Açılış 10.961
Dünkü Kapanış 10.962
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,49 | 2,28 | 18:10:00 |
| AGHOL | 29,12 | 0,69 | 18:10:00 |
| AKBNK | 65,85 | -0,98 | 18:10:00 |
| AKSA | 9,93 | -1,88 | 18:10:00 |
| AKSEN | 43,08 | -1,24 | 18:10:00 |
| ALARK | 87,80 | -2,98 | 18:10:00 |
| ALFAS | 50,10 | 0,20 | 18:10:00 |
| ALTNY | 73,55 | -0,20 | 18:10:00 |
| ARCLK | 143,70 | -1,10 | 18:10:00 |
| ASELS | 172,40 | 0,41 | 18:10:00 |
| ASTOR | 116,60 | 5,05 | 18:10:00 |
| AVPGY | 63,00 | 0,00 | 18:10:00 |
| BALSU | 25,00 | 1,54 | 18:10:00 |
| BIMAS | 509,00 | -2,86 | 18:10:00 |
| BINHO | 324,25 | -1,82 | 18:10:00 |
| BRSAN | 379,00 | -3,07 | 18:10:00 |
| BRYAT | 2.211,00 | -3,95 | 18:10:00 |
| BTCIM | 4,05 | -0,49 | 18:10:00 |
| CANTE | 2,34 | 4,00 | 18:10:00 |
| CCOLA | 49,52 | -0,84 | 18:10:00 |
| CIMSA | 48,42 | 0,54 | 18:10:00 |
| CLEBI | 1.704,00 | 0,18 | 18:10:00 |
| CWENE | 18,02 | -0,88 | 18:10:00 |
| DOAS | 204,30 | 2,41 | 18:10:00 |
| DOHOL | 19,59 | 1,77 | 18:10:00 |
| EFORC | 108,50 | 0,00 | 18:10:00 |
| EGEEN | 7.907,50 | -2,74 | 18:10:00 |
| EKGYO | 20,12 | 5,23 | 18:10:00 |
| ENJSA | 71,45 | 0,63 | 18:10:00 |
| ENKAI | 71,70 | -2,32 | 18:10:00 |
| EREGL | 29,36 | 2,02 | 18:10:00 |
| EUPWR | 29,90 | -4,11 | 18:10:00 |
| FENER | 12,87 | 2,22 | 18:10:00 |
| GARAN | 143,00 | 1,42 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GENIL | 184,90 | 7,50 | 18:10:00 |
| GESAN | 48,92 | -5,19 | 18:10:00 |
| GLRMK | 164,00 | -0,61 | 18:10:00 |
| GRSEL | 304,00 | 0,33 | 18:10:00 |
| GRTHO | 486,25 | 9,09 | 18:10:00 |
| GSRAY | 1,46 | 4,29 | 18:10:00 |
| GUBRF | 270,25 | -2,44 | 18:10:00 |
| HALKB | 26,84 | -0,81 | 18:10:00 |
| HEKTS | 4,78 | -4,21 | 18:10:00 |
| IEYHO | 16,61 | 10,00 | 18:10:00 |
| IPEKE | 52,60 | -2,41 | 18:10:00 |
| ISCTR | 14,44 | 0,14 | 18:10:00 |
| ISMEN | 41,16 | -0,63 | 18:10:00 |
| KCAER | 14,82 | 1,37 | 18:10:00 |
| KCHOL | 179,30 | -0,11 | 18:10:00 |
| KONTR | 27,24 | -1,30 | 18:10:00 |
| KOZAA | 72,15 | -2,96 | 18:10:00 |
| KOZAL | 23,50 | -0,93 | 18:10:00 |
| KRDMD | 28,54 | 0,49 | 18:10:00 |
| KTLEV | 8,96 | 9,94 | 18:10:00 |
| KUYAS | 55,55 | 1,55 | 18:10:00 |
| LMKDC | 28,74 | -0,14 | 18:10:00 |
| MAGEN | 50,90 | 6,98 | 18:10:00 |
| MAVI | 40,80 | 1,04 | 18:10:00 |
| MGROS | 486,50 | -1,62 | 18:10:00 |
| MIATK | 38,40 | 0,10 | 18:10:00 |
| MPARK | 369,50 | -1,47 | 18:10:01 |
| OTKAR | 560,00 | -0,53 | 18:10:01 |
| OYAKC | 24,40 | -0,73 | 18:10:01 |
| PASEU | 97,20 | 3,24 | 18:10:01 |
| PETKM | 18,59 | 0,22 | 18:10:01 |
| PGSUS | 256,75 | 0,10 | 18:10:01 |
| RALYH | 126,70 | 3,85 | 18:10:01 |
| REEDR | 10,33 | -1,05 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| SAHOL | 93,90 | -0,05 | 18:10:01 |
| SASA | 4,27 | -0,47 | 18:10:01 |
| SISE | 41,48 | -2,40 | 18:10:01 |
| SKBNK | 6,81 | 7,24 | 18:10:01 |
| SMRTG | 31,42 | -1,07 | 18:10:01 |
| TABGD | 216,70 | 2,27 | 18:10:01 |
| TAVHL | 260,25 | 3,27 | 18:10:01 |
| TCELL | 95,20 | 1,17 | 18:10:01 |
| THYAO | 338,50 | 1,35 | 18:10:01 |
| TKFEN | 101,90 | 0,10 | 18:10:01 |
| TOASO | 235,50 | -0,84 | 18:10:01 |
| TSKB | 13,81 | 0,95 | 18:10:01 |
| TTKOM | 55,90 | 1,08 | 18:10:01 |
| TTRAK | 617,50 | -0,08 | 18:10:01 |
| TUPRS | 160,20 | -0,56 | 18:10:01 |
| TUREX | 11,00 | 2,04 | 18:10:01 |
| TURSG | 9,73 | -0,41 | 18:10:01 |
| VAKBN | 27,66 | 1,99 | 18:10:01 |
| VESTL | 38,52 | -1,98 | 18:10:01 |
| YEOTK | 40,54 | -2,17 | 18:10:01 |
| YKBNK | 32,38 | 0,06 | 18:10:01 |
| ZOREN | 3,66 | -1,88 | 18:10:01 |