Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 11.138
Dünkü Kapanış 11.152
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,00 | 1,20 | 12:10:01 |
| AGHOL | 26,96 | -3,02 | 12:09:38 |
| AHGAZ | 45,60 | 1,56 | 12:09:26 |
| AKBNK | 63,90 | -1,69 | 12:10:01 |
| AKSA | 10,53 | 2,83 | 12:09:53 |
| AKSEN | 65,65 | 2,10 | 12:09:53 |
| ALARK | 97,50 | -1,17 | 12:09:59 |
| ALTNY | 10,34 | -0,96 | 12:09:59 |
| ANHYT | 89,30 | -3,25 | 12:09:42 |
| ANSGR | 20,22 | 0,60 | 12:08:09 |
| ARCLK | 69,70 | 0,72 | 12:09:18 |
| ASELS | 338,50 | 1,04 | 12:10:01 |
| ASTOR | 172,40 | 9,95 | 12:09:28 |
| BERA | 9,84 | -0,10 | 12:08:54 |
| BIMAS | 373,50 | -0,27 | 12:09:59 |
| BINHO | 3,59 | -2,45 | 12:09:56 |
| BRSAN | 626,00 | 0,89 | 12:09:47 |
| BRYAT | 1.201,00 | 0,42 | 12:06:01 |
| BTCIM | 1,59 | 0,00 | 12:09:48 |
| CANTE | 0,97 | 0,00 | 12:09:51 |
| CCOLA | 74,25 | 0,75 | 12:09:32 |
| CIMSA | 39,06 | 3,83 | 12:08:50 |
| CWENE | 14,81 | -1,27 | 12:09:27 |
| DOAS | 132,50 | 3,19 | 12:08:33 |
| DOHOL | 16,61 | 1,34 | 12:08:39 |
| ECILC | 48,88 | 0,58 | 12:07:32 |
| EGEEN | 3.915,00 | 1,29 | 12:08:15 |
| EGGUB | 75,55 | -0,59 | 12:07:23 |
| EKGYO | 17,03 | 1,13 | 12:10:01 |
| ENERY | 13,03 | 2,44 | 12:09:48 |
| ENJSA | 113,90 | 1,97 | 12:09:51 |
| ENKAI | 75,90 | 0,60 | 12:09:59 |
| ENTRA | 4,39 | -0,68 | 12:06:31 |
| EREGL | 31,54 | 2,20 | 12:09:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 69,35 | 2,06 | 12:10:00 |
| GARAN | 126,60 | -1,71 | 12:09:40 |
| GLRMK | 108,60 | 0,00 | 12:08:44 |
| GOLTS | 218,00 | -0,41 | 12:07:46 |
| GRSEL | 250,00 | 0,52 | 12:06:19 |
| GSRAY | 0,68 | -1,45 | 12:09:04 |
| GUBRF | 277,75 | 1,28 | 12:09:59 |
| HALKB | 43,14 | 0,47 | 12:09:59 |
| HEKTS | 1,67 | -1,76 | 12:10:02 |
| ISCTR | 12,16 | -0,82 | 12:09:55 |
| ISMEN | 25,88 | -0,31 | 12:09:54 |
| KARSN | 6,88 | -1,43 | 12:09:46 |
| KATMR | 1,09 | 0,93 | 12:07:20 |
| KCAER | 9,02 | 0,78 | 12:08:37 |
| KCHOL | 200,30 | -0,15 | 12:10:01 |
| KRDMD | 37,16 | 3,05 | 12:10:01 |
| KTLEV | 4,31 | 5,12 | 12:09:59 |
| LMKDC | 19,93 | 0,96 | 12:07:49 |
| MAGEN | 5,28 | -0,38 | 12:07:45 |
| MAVI | 34,02 | -0,53 | 12:09:01 |
| MGROS | 427,50 | 0,12 | 12:10:00 |
| MPARK | 381,25 | 2,28 | 12:08:23 |
| OBAMS | 3,53 | 1,15 | 12:08:46 |
| ODAS | 4,65 | 0,65 | 12:09:48 |
| OTKAR | 301,25 | 2,03 | 12:08:20 |
| OYAKC | 18,92 | 1,56 | 12:09:48 |
| PAHOL | 0,87 | -1,14 | 12:09:04 |
| PETKM | 17,75 | 0,17 | 12:09:18 |
| PGSUS | 123,70 | -0,72 | 12:10:01 |
| RGYAS | 174,00 | -0,40 | 12:10:01 |
| RYGYO | 51,60 | 0,19 | 12:07:20 |
| SAHOL | 86,05 | -1,66 | 12:09:56 |
| SASA | 1,55 | -0,64 | 12:09:59 |
| SISE | 34,32 | -0,23 | 12:09:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| SKBNK | 3,16 | 0,32 | 12:09:57 |
| SOKM | 58,05 | 0,78 | 12:10:00 |
| TABGD | 184,30 | 1,49 | 12:09:47 |
| TAVHL | 264,75 | -0,66 | 12:09:59 |
| TCELL | 89,45 | -1,05 | 12:09:44 |
| THYAO | 256,75 | -0,58 | 12:09:48 |
| TKFEN | 188,00 | 5,20 | 12:09:45 |
| TOASO | 223,50 | 1,92 | 12:09:57 |
| TRALT | 35,58 | -0,34 | 12:10:01 |
| TRENJ | 74,30 | 0,07 | 12:09:37 |
| TRGYO | 86,45 | 0,23 | 12:04:46 |
| TRMET | 101,80 | 1,29 | 12:09:35 |
| TSKB | 8,91 | -1,11 | 12:09:37 |
| TTKOM | 46,56 | -0,51 | 12:09:54 |
| TTRAK | 343,50 | 0,44 | 12:08:15 |
| TUKAS | 1,82 | -0,55 | 12:09:37 |
| TUPRS | 364,00 | -0,14 | 12:09:58 |
| TURSG | 3,56 | -5,82 | 12:10:01 |
| ULKER | 75,65 | -0,33 | 12:09:59 |
| VAKBN | 29,92 | -0,86 | 12:09:54 |
| VESTL | 12,22 | -0,08 | 12:08:46 |
| YKBNK | 35,14 | -1,95 | 12:09:37 |
| ZOREN | 1,27 | 0,00 | 12:09:38 |
