CANLI BORSA
Son Güncelleme : 12:08
14.409
-
Değişim
: 0,56% | 80,03
-
Adet
: 4.287 Mio.Lot
-
Hacim
: 68.199 Mio.TL
-
En Yüksek
: 14470
-
En Düşük
: 14,371
-
Açılış 14.422
Dünkü Kapanış 14.329
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,85 |
0,00 |
12:11:17 |
| AGHOL |
30,64 |
1,66 |
12:11:10 |
| AGROT |
3,12 |
0,97 |
12:11:11 |
| AHGAZ |
27,18 |
0,00 |
12:09:23 |
| AKBNK |
75,60 |
-0,46 |
12:11:01 |
| AKSA |
10,26 |
-0,29 |
12:11:18 |
| AKSEN |
83,45 |
0,48 |
12:11:17 |
| ALARK |
97,35 |
1,30 |
12:11:19 |
| ALTNY |
16,06 |
0,69 |
12:11:03 |
| ANSGR |
28,68 |
0,07 |
12:07:34 |
| ARCLK |
113,60 |
-1,30 |
12:10:28 |
| ASELS |
425,25 |
2,59 |
12:11:21 |
| ASTOR |
253,25 |
-0,59 |
12:11:17 |
| BALSU |
14,65 |
0,21 |
12:10:15 |
| BIMAS |
734,00 |
0,55 |
12:11:16 |
| BRSAN |
563,00 |
0,54 |
12:10:18 |
| BRYAT |
2.139,00 |
0,75 |
12:11:01 |
| BSOKE |
37,54 |
5,10 |
12:11:11 |
| BTCIM |
6,32 |
3,61 |
12:11:01 |
| CANTE |
1,82 |
2,25 |
12:11:21 |
| CCOLA |
75,10 |
-0,46 |
12:09:29 |
| CIMSA |
57,00 |
1,15 |
12:11:17 |
| CVKMD |
34,30 |
2,88 |
12:10:44 |
| CWENE |
36,94 |
7,38 |
12:11:17 |
| DAPGM |
10,60 |
0,95 |
12:11:06 |
| DOAS |
181,50 |
0,00 |
12:11:08 |
| DOHOL |
22,76 |
-0,18 |
12:10:46 |
| ECILC |
86,05 |
0,47 |
12:10:30 |
| EFOR |
11,29 |
4,73 |
12:11:19 |
| EGEEN |
6.342,50 |
0,44 |
12:08:16 |
| EKGYO |
20,40 |
-1,45 |
12:11:04 |
| ENERY |
9,01 |
0,56 |
12:10:55 |
| ENJSA |
121,20 |
0,50 |
12:10:17 |
| ENKAI |
106,40 |
2,60 |
12:10:55 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
34,06 |
3,27 |
12:11:11 |
| EUPWR |
47,60 |
-3,02 |
12:10:27 |
| FENER |
3,10 |
1,31 |
12:11:19 |
| FROTO |
99,00 |
-0,15 |
12:11:19 |
| GARAN |
133,70 |
-0,67 |
12:11:10 |
| GESAN |
48,48 |
-1,46 |
12:11:09 |
| GRTHO |
246,30 |
0,65 |
12:11:11 |
| GSRAY |
1,14 |
-0,87 |
12:10:48 |
| GUBRF |
531,00 |
0,00 |
12:10:47 |
| HALKB |
37,74 |
-1,46 |
12:11:10 |
| HEKTS |
3,32 |
-0,90 |
12:10:42 |
| IEYHO |
99,15 |
0,05 |
12:09:46 |
| ISCTR |
14,04 |
0,43 |
12:11:11 |
| ISMEN |
42,20 |
0,14 |
12:11:09 |
| IZENR |
10,31 |
-1,81 |
12:11:14 |
| KCHOL |
202,80 |
0,20 |
12:11:17 |
| KLRHO |
105,70 |
-0,66 |
12:11:13 |
| KONTR |
10,47 |
1,65 |
12:11:17 |
| KRDMD |
37,70 |
2,33 |
12:11:10 |
| KTLEV |
105,60 |
-0,19 |
12:11:02 |
| MAGEN |
62,65 |
-0,79 |
12:10:59 |
| MAVI |
42,88 |
0,80 |
12:10:35 |
| MGROS |
623,50 |
0,89 |
12:10:51 |
| MIATK |
39,04 |
1,14 |
12:11:04 |
| MPARK |
432,00 |
-0,23 |
12:10:14 |
| OBAMS |
7,87 |
-0,38 |
12:11:12 |
| ODAS |
7,13 |
2,30 |
12:11:10 |
| OTKAR |
372,50 |
-0,33 |
12:08:54 |
| OYAKC |
24,00 |
0,00 |
12:11:17 |
| PAHOL |
1,60 |
0,63 |
12:11:17 |
| PASEU |
125,80 |
-2,02 |
12:11:20 |
| PATEK |
21,66 |
2,36 |
12:11:00 |
| PETKM |
24,48 |
0,99 |
12:10:35 |
| PGSUS |
181,20 |
0,39 |
12:11:06 |
| Menkul |
Fiyat |
% |
Zaman |
| QUAGR |
3,39 |
-9,84 |
12:11:04 |
| RALYH |
363,50 |
0,90 |
12:11:01 |
| REEDR |
7,75 |
0,39 |
12:10:33 |
| SAHOL |
97,05 |
0,67 |
12:11:09 |
| SARKY |
26,30 |
0,61 |
12:10:50 |
| SASA |
3,20 |
1,27 |
12:11:17 |
| SISE |
46,52 |
0,17 |
12:11:02 |
| SKBNK |
13,03 |
2,60 |
12:10:06 |
| SOKM |
51,00 |
4,77 |
12:11:10 |
| TABGD |
264,50 |
-0,19 |
12:10:29 |
| TAVHL |
282,50 |
-0,79 |
12:10:52 |
| TCELL |
112,90 |
-0,79 |
12:10:59 |
| THYAO |
316,00 |
0,08 |
12:11:21 |
| TKFEN |
138,50 |
-1,00 |
12:11:05 |
| TOASO |
295,75 |
0,42 |
12:11:04 |
| TRALT |
43,12 |
-0,65 |
12:11:17 |
| TRENJ |
91,15 |
-0,05 |
12:10:47 |
| TRMET |
124,50 |
-2,05 |
12:11:16 |
| TSKB |
12,00 |
0,17 |
12:11:17 |
| TTKOM |
62,65 |
0,32 |
12:11:00 |
| TTRAK |
453,75 |
-0,27 |
12:09:50 |
| TUPRS |
275,00 |
2,04 |
12:11:15 |
| TUREX |
8,67 |
1,88 |
12:11:19 |
| TURSG |
13,72 |
-0,44 |
12:11:08 |
| ULKER |
120,60 |
-0,33 |
12:11:11 |
| VAKBN |
32,02 |
-0,68 |
12:11:10 |
| VESTL |
28,16 |
0,79 |
12:10:58 |
| YKBNK |
37,22 |
0,43 |
12:11:17 |
| ZOREN |
3,06 |
1,32 |
12:10:34 |
