Açılış 9.531
Dünkü Kapanış 9.523
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 165,70 | -2,64 | 18:09:59 |
| AGHOL | 292,00 | -0,17 | 18:09:47 |
| AGROT | 8,77 | -1,68 | 18:09:59 |
| AHGAZ | 20,66 | 0,78 | 18:09:41 |
| AKBNK | 52,55 | -0,57 | 18:09:58 |
| AKSA | 11,06 | 1,75 | 18:09:59 |
| AKSEN | 33,72 | -1,98 | 18:09:37 |
| ALARK | 104,90 | 0,48 | 18:09:52 |
| ALFAS | 50,75 | -1,17 | 18:09:59 |
| ALTNY | 86,15 | -3,53 | 18:09:58 |
| ANHYT | 90,50 | 0,33 | 18:09:47 |
| ANSGR | 95,00 | 0,53 | 18:09:58 |
| ARCLK | 133,00 | 0,61 | 18:09:59 |
| ARDYZ | 27,50 | -1,43 | 18:09:59 |
| ASELS | 117,30 | -0,85 | 18:09:58 |
| ASTOR | 108,20 | -1,81 | 18:09:58 |
| AVPGY | 57,55 | -1,71 | 18:08:06 |
| BERA | 16,58 | -0,72 | 18:09:54 |
| BIMAS | 442,50 | -0,78 | 18:09:59 |
| BRSAN | 398,00 | 2,45 | 18:09:32 |
| BRYAT | 2.080,00 | 2,46 | 18:09:39 |
| BSOKE | 13,33 | 2,07 | 18:09:29 |
| BTCIM | 4,38 | 0,46 | 18:09:38 |
| CANTE | 1,60 | -0,62 | 18:09:39 |
| CCOLA | 52,70 | -1,03 | 18:09:59 |
| CIMSA | 46,04 | -2,70 | 18:09:58 |
| CLEBI | 3.107,50 | 6,60 | 18:09:43 |
| CWENE | 16,85 | -1,35 | 18:09:25 |
| DOAS | 231,00 | 3,73 | 18:09:51 |
| DOHOL | 16,41 | 1,74 | 18:09:53 |
| ECILC | 44,92 | 0,72 | 18:09:58 |
| EFORC | 78,20 | 0,26 | 18:09:28 |
| EGEEN | 9.510,00 | 2,84 | 18:09:55 |
| EKGYO | 12,79 | 0,08 | 18:09:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 3,45 | 4,55 | 18:09:40 |
| ENJSA | 58,85 | 3,06 | 18:09:58 |
| ENKAI | 62,70 | 3,29 | 18:09:55 |
| EREGL | 22,48 | -0,79 | 18:09:55 |
| EUPWR | 29,24 | -0,88 | 18:09:55 |
| FROTO | 1.076,00 | 3,36 | 18:09:54 |
| GARAN | 114,00 | -2,65 | 18:09:59 |
| GESAN | 44,38 | -1,42 | 18:09:57 |
| GOLTS | 412,00 | -0,24 | 18:09:55 |
| GRTHO | 372,50 | 6,43 | 18:08:17 |
| GSRAY | 1,98 | 1,54 | 18:09:58 |
| GUBRF | 268,75 | 3,17 | 18:09:59 |
| HALKB | 20,26 | -3,34 | 18:09:45 |
| HEKTS | 3,22 | -2,42 | 18:09:56 |
| IEYHO | 9,80 | 9,99 | 18:09:59 |
| ISCTR | 12,12 | -1,46 | 18:09:58 |
| ISMEN | 40,08 | 5,09 | 18:09:52 |
| KARSN | 10,95 | 1,11 | 18:09:20 |
| KCAER | 12,62 | 0,08 | 18:09:55 |
| KCHOL | 162,60 | 1,37 | 18:09:56 |
| KONTR | 29,72 | -3,00 | 18:09:44 |
| KONYA | 5.622,50 | 0,45 | 18:09:08 |
| KOZAA | 84,40 | 1,02 | 18:09:24 |
| KOZAL | 28,14 | 0,72 | 18:09:58 |
| KRDMD | 28,32 | -3,67 | 18:09:57 |
| KTLEV | 72,40 | 1,83 | 18:09:42 |
| LMKDC | 31,36 | -0,82 | 18:09:58 |
| MAGEN | 29,34 | 0,07 | 18:09:06 |
| MAVI | 69,10 | 0,14 | 18:09:59 |
| MGROS | 473,50 | -1,87 | 18:09:50 |
| MIATK | 44,26 | -3,32 | 18:09:57 |
| MPARK | 318,75 | -2,22 | 18:09:52 |
| OBAMS | 46,56 | 1,00 | 18:09:25 |
| ODAS | 4,93 | -1,40 | 18:09:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 468,00 | -2,60 | 18:09:58 |
| OYAKC | 29,62 | -0,80 | 18:09:46 |
| PASEU | 39,00 | 0,26 | 18:09:43 |
| PETKM | 16,55 | -1,02 | 18:09:57 |
| PGSUS | 246,80 | 0,20 | 18:09:58 |
| RALYH | 96,00 | 3,50 | 18:09:48 |
| REEDR | 12,30 | -2,92 | 18:09:58 |
| RYGYO | 14,62 | -1,75 | 18:09:49 |
| SAHOL | 79,65 | -0,13 | 18:09:48 |
| SASA | 3,62 | -2,69 | 18:09:59 |
| SELEC | 64,60 | 1,33 | 18:09:14 |
| SISE | 36,92 | -1,44 | 18:09:58 |
| SKBNK | 5,01 | 1,42 | 18:10:00 |
| SMRTG | 32,50 | -1,16 | 18:09:50 |
| SOKM | 36,00 | -1,21 | 18:09:42 |
| TABGD | 168,30 | 0,66 | 18:09:57 |
| TAVHL | 234,90 | -0,84 | 18:09:45 |
| TCELL | 92,00 | -2,49 | 18:09:55 |
| THYAO | 304,00 | -0,33 | 18:09:58 |
| TKFEN | 125,40 | -7,11 | 18:09:57 |
| TOASO | 168,30 | -5,93 | 18:09:40 |
| TSKB | 10,98 | 0,09 | 18:09:46 |
| TTKOM | 48,70 | 0,95 | 18:09:57 |
| TTRAK | 780,00 | 0,58 | 18:09:49 |
| TUPRS | 136,00 | 0,74 | 18:09:57 |
| TURSG | 18,13 | -0,11 | 18:09:16 |
| ULKER | 113,20 | -1,82 | 18:09:52 |
| VAKBN | 23,26 | -0,94 | 18:09:55 |
| VESTL | 48,20 | 0,92 | 18:09:57 |
| YEOTK | 50,95 | -1,83 | 18:09:27 |
| YKBNK | 23,96 | -0,83 | 18:09:59 |
| ZOREN | 3,51 | -0,57 | 18:09:42 |