Açılış 9.161
Dünkü Kapanış 9.171
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 139,30 | -4,13 | 18:09:59 |
| AGHOL | 256,00 | -0,68 | 18:09:54 |
| AGROT | 7,44 | -2,11 | 18:09:18 |
| AHGAZ | 24,26 | 0,83 | 18:09:53 |
| AKBNK | 50,95 | -3,50 | 18:09:49 |
| AKSA | 9,08 | 0,00 | 18:09:39 |
| AKSEN | 32,46 | -3,28 | 18:09:33 |
| ALARK | 81,05 | -1,88 | 18:09:29 |
| ALFAS | 44,06 | -2,00 | 18:09:58 |
| ALTNY | 69,85 | -0,21 | 18:09:57 |
| ANHYT | 77,45 | 3,40 | 18:09:40 |
| ANSGR | 88,00 | -0,96 | 18:08:57 |
| ARCLK | 105,40 | -1,77 | 18:09:43 |
| ARDYZ | 26,56 | -3,77 | 18:09:59 |
| ASELS | 129,60 | -1,97 | 18:09:58 |
| ASTOR | 93,55 | -0,48 | 18:09:56 |
| AVPGY | 52,25 | 0,10 | 18:08:32 |
| BERA | 14,05 | -3,64 | 18:09:12 |
| BIMAS | 476,00 | -1,45 | 18:09:50 |
| BRSAN | 330,75 | 0,30 | 18:09:55 |
| BRYAT | 1.836,00 | -1,29 | 18:09:44 |
| BSOKE | 16,35 | -0,30 | 18:09:58 |
| BTCIM | 4,97 | 0,81 | 18:09:52 |
| CANTE | 1,54 | -2,53 | 18:09:58 |
| CCOLA | 48,76 | -4,02 | 18:09:41 |
| CIMSA | 48,20 | 1,47 | 18:08:48 |
| CLEBI | 1.793,00 | -0,66 | 18:09:22 |
| CWENE | 14,37 | -4,96 | 18:09:59 |
| DOAS | 173,60 | -1,75 | 18:09:48 |
| DOHOL | 14,66 | -0,27 | 18:09:48 |
| ECILC | 46,10 | 3,04 | 18:08:15 |
| EFORC | 102,80 | 0,19 | 18:08:04 |
| EGEEN | 8.305,00 | 3,42 | 18:08:15 |
| EKGYO | 13,98 | -0,50 | 18:09:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4,88 | -0,81 | 18:09:34 |
| ENJSA | 53,35 | 0,95 | 18:09:51 |
| ENKAI | 60,30 | -1,15 | 18:09:53 |
| EREGL | 23,44 | -1,60 | 18:09:48 |
| EUPWR | 26,80 | -0,52 | 18:08:01 |
| FROTO | 80,15 | -5,04 | 18:09:51 |
| GARAN | 105,90 | -3,38 | 18:09:49 |
| GESAN | 42,92 | 3,17 | 18:08:15 |
| GOLTS | 341,00 | -1,02 | 18:09:43 |
| GRTHO | 289,25 | 9,98 | 18:09:59 |
| GSRAY | 1,79 | 1,13 | 18:08:01 |
| GUBRF | 238,10 | -9,98 | 18:09:28 |
| HALKB | 19,43 | -4,75 | 18:08:44 |
| HEKTS | 3,09 | 3,34 | 18:09:51 |
| IEYHO | 13,32 | 0,23 | 18:09:49 |
| ISCTR | 10,75 | -2,01 | 18:10:01 |
| ISMEN | 32,80 | -2,32 | 18:09:36 |
| KARSN | 9,94 | -0,70 | 18:09:55 |
| KCAER | 13,35 | -0,82 | 18:09:36 |
| KCHOL | 141,70 | -0,91 | 18:09:50 |
| KONTR | 25,26 | 1,53 | 18:09:52 |
| KONYA | 5.300,00 | 1,58 | 18:09:38 |
| KOZAA | 86,50 | 2,31 | 18:09:47 |
| KOZAL | 23,16 | -1,11 | 18:09:57 |
| KRDMD | 22,04 | -2,30 | 18:09:01 |
| KTLEV | 97,95 | -0,36 | 18:09:50 |
| LMKDC | 26,20 | -0,23 | 18:09:29 |
| MAGEN | 33,94 | 3,73 | 18:09:10 |
| MAVI | 30,58 | -0,97 | 18:09:51 |
| MGROS | 477,00 | -1,95 | 18:09:41 |
| MIATK | 30,84 | -0,96 | 18:09:52 |
| MPARK | 315,25 | -3,81 | 18:09:49 |
| OBAMS | 49,44 | -0,48 | 18:09:43 |
| ODAS | 4,69 | -4,29 | 18:09:23 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 388,00 | 0,52 | 18:08:32 |
| OYAKC | 21,00 | 0,29 | 18:09:40 |
| PASEU | 78,05 | 3,38 | 18:09:48 |
| PETKM | 16,30 | -0,67 | 18:09:50 |
| PGSUS | 241,20 | 0,12 | 18:09:26 |
| RALYH | 131,20 | -4,37 | 18:09:27 |
| REEDR | 11,48 | -2,71 | 18:09:59 |
| RYGYO | 12,86 | 1,18 | 18:09:48 |
| SAHOL | 77,30 | -0,19 | 18:09:59 |
| SASA | 3,28 | -0,61 | 18:09:42 |
| SELEC | 68,40 | 2,17 | 18:08:01 |
| SISE | 33,00 | -3,57 | 18:09:49 |
| SKBNK | 4,51 | -4,65 | 18:09:50 |
| SMRTG | 27,96 | -0,92 | 18:08:53 |
| SOKM | 33,18 | -4,49 | 18:09:54 |
| TABGD | 173,00 | 1,82 | 18:09:42 |
| TAVHL | 217,90 | -1,71 | 18:09:52 |
| TCELL | 94,85 | -0,68 | 18:09:56 |
| THYAO | 273,25 | -1,89 | 18:09:34 |
| TKFEN | 111,00 | -4,23 | 18:08:57 |
| TOASO | 177,00 | -2,26 | 18:09:48 |
| TSKB | 10,90 | -4,64 | 18:09:40 |
| TTKOM | 55,15 | -6,13 | 18:09:41 |
| TTRAK | 559,00 | -1,15 | 18:09:36 |
| TUPRS | 124,00 | -1,59 | 18:09:41 |
| TURSG | 16,50 | -0,24 | 18:08:58 |
| ULKER | 105,60 | -2,40 | 18:09:58 |
| VAKBN | 22,54 | -0,79 | 18:09:48 |
| VESTL | 33,12 | -8,46 | 18:09:09 |
| YEOTK | 40,02 | 0,30 | 18:08:27 |
| YKBNK | 25,46 | -1,93 | 18:09:56 |
| ZOREN | 2,99 | -0,66 | 18:09:35 |