|
A1CAP A1 CAPITAL YATIRIM
|
14,82 |
6,16 |
258.068.218,83 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,52 |
4,29 |
114.119.308,64 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
117,00 |
6,27 |
39.896.324,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
41,58 |
-1,14 |
716.566.611,68 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,96 |
3,23 |
282.609.024,47 |
18:10 |
|
ADGYO ADRA GMYO
|
58,00 |
4,50 |
51.528.006,95 |
18:10 |
|
AEFES ANADOLU EFES
|
17,45 |
5,06 |
1.304.643.848,73 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,08 |
2,40 |
82.910.481,05 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,50 |
3,83 |
95.770.215,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,28 |
6,32 |
256.037.101,82 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,06 |
3,03 |
133.839.760,19 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,71 |
0,81 |
3.845.698,77 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,86 |
-4,19 |
697.668.346,66 |
18:10 |
|
AHSGY AHES GMYO
|
18,14 |
3,42 |
61.501.160,16 |
18:10 |
|
AKBNK AKBANK
|
75,75 |
9,39 |
12.038.363.186,10 |
18:10 |
|
AKCNS AKCANSA
|
194,20 |
2,21 |
232.960.777,30 |
18:10 |
|
AKENR AKENERJI
|
9,84 |
1,65 |
63.050.062,16 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,84 |
5,19 |
64.346.928,32 |
18:10 |
|
AKFIS AKFEN INSAAT
|
44,30 |
3,60 |
258.178.738,34 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,90 |
-0,35 |
314.620.444,44 |
18:10 |
|
AKGRT AKSIGORTA
|
7,32 |
4,57 |
108.791.129,09 |
18:10 |
|
AKHAN AKHAN UN
|
26,68 |
0,83 |
251.331.702,86 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
307,75 |
1,23 |
52.780.510,00 |
18:10 |
|
AKSA AKSA
|
10,28 |
1,38 |
257.761.210,96 |
18:10 |
|
AKSEN AKSA ENERJI
|
81,70 |
2,90 |
665.540.925,80 |
18:10 |
|
AKSGY AKIS GMYO
|
9,21 |
3,83 |
108.990.613,76 |
18:10 |
|
AKSUE AKSU ENERJI
|
30,60 |
4,94 |
60.221.549,78 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61 |
3,98 |
9.085.526,43 |
18:10 |
|
ALARK ALARKO HOLDING
|
90,95 |
4,24 |
1.138.895.139,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,72 |
6,86 |
407.695.031,69 |
18:10 |
|
ALCAR ALARKO CARRIER
|
733,50 |
3,46 |
23.894.125,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,70 |
1,67 |
69.804.527,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
37,80 |
3,00 |
56.707.614,76 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,22 |
-1,14 |
403.319.799,05 |
18:10 |
|
ALKA ALKIM KAGIT
|
12,32 |
-2,22 |
341.287.798,10 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,49 |
3,35 |
161.596.761,91 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
371,50 |
2,27 |
774.977.524,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,76 |
1,92 |
1.669.099.148,74 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,01 |
-0,13 |
616.522.417,71 |
18:10 |
|
ALVES ALVES KABLO
|
3,40 |
7,94 |
883.050.277,92 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,90 |
1,13 |
97.880.337,95 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,60 |
2,42 |
27.969.477,33 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,00 |
2,38 |
183.185.759,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,50 |
2,00 |
288.928.856,04 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
101,70 |
7,90 |
148.942.551,95 |
18:10 |
|
ARCLK ARCELIK
|
111,90 |
4,68 |
298.609.268,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,16 |
3,45 |
146.230.144,84 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
24,96 |
1,96 |
26.343.375,72 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,26 |
2,87 |
181.117.607,74 |
18:10 |
|
ARMGD ARMADA GIDA
|
140,90 |
8,38 |
353.068.282,70 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,66 |
2,81 |
77.630.045,48 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,40 |
1,69 |
91.417.732,44 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,29 |
3,79 |
151.761.361,56 |
18:10 |
|
ASELS ASELSAN
|
362,25 |
5,92 |
19.083.911.733,00 |
18:10 |
|
ASGYO ASCE GMYO
|
10,69 |
2,89 |
40.306.729,12 |
18:10 |
|
ASTOR ASTOR ENERJI
|
207,30 |
1,27 |
5.739.138.645,10 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
64,00 |
4,32 |
37.750.028,35 |
18:10 |
|
ATAGY ATA GMYO
|
12,24 |
1,16 |
4.154.431,30 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,70 |
2,83 |
20.962.854,10 |
18:10 |
|
ATATP ATP YAZILIM
|
140,80 |
4,84 |
250.781.858,40 |
18:10 |
|
ATATR ATA TURIZM
|
13,78 |
-4,11 |
2.779.773.873,59 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
97,20 |
-0,41 |
3.742.982,45 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,90 |
-1,99 |
28.429.364,13 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,15 |
3,25 |
1.910.435,55 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,93 |
1,79 |
23.947.028,60 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,52 |
2,64 |
20.505.092,24 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43 |
2,07 |
40.368.424,49 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,15 |
4,85 |
75.058.171,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,55 |
-2,93 |
18.519.009,12 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
1.006,00 |
6,06 |
360.068.764,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
31,32 |
-0,19 |
297.909.804,36 |
18:10 |
|
AYEN AYEN ENERJI
|
37,10 |
0,71 |
337.811.451,20 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,02 |
1,77 |
3.140.394,46 |
18:10 |
|
AYGAZ AYGAZ
|
267,75 |
2,88 |
759.036.046,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,91 |
2,62 |
26.421.441,18 |
18:10 |
|
BAGFS BAGFAS
|
34,02 |
-0,58 |
107.518.619,48 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
140,50 |
1,08 |
82.934.731,50 |
18:10 |
|
BAKAB BAK AMBALAJ
|
43,44 |
3,13 |
13.089.251,30 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
93,30 |
4,01 |
4.322.851,10 |
18:10 |
|
BALSU BALSU GIDA
|
14,97 |
2,46 |
128.568.340,94 |
18:10 |
|
BANVT BANVIT
|
156,60 |
1,69 |
34.794.162,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
52,00 |
4,08 |
78.726.286,55 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15 |
4,74 |
2.633.395,15 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,70 |
2,23 |
38.327.870,25 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59 |
1,77 |
24.565.364,52 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,33 |
0,70 |
49.788.313,84 |
18:10 |
|
BERA BERA HOLDING
|
17,64 |
6,39 |
404.446.034,54 |
18:10 |
|
BESLR BESLER GIDA
|
13,50 |
2,43 |
67.547.200,85 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
23,44 |
0,95 |
281.424.089,12 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,18 |
3,26 |
25.317.315,24 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,80 |
3,02 |
33.072.326,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,88 |
2,31 |
68.400.540,08 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,90 |
4,55 |
41.713.148,93 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17 |
2,34 |
62.744.694,42 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,20 |
1,03 |
96.988.023,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
726,50 |
5,98 |
5.722.393.797,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,50 |
0,56 |
60.677.247,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,96 |
3,70 |
244.766.047,84 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,74 |
1,52 |
54.713.452,73 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,36 |
2,97 |
18.253.290,96 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49 |
2,76 |
59.979.869,69 |
18:10 |
|
BLCYT BILICI YATIRIM
|
51,70 |
-9,93 |
754.392.735,45 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
43,10 |
2,04 |
136.896.276,02 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,39 |
1,24 |
38.945.236,82 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
88,60 |
5,41 |
310.472.135,90 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,46 |
2,54 |
31.936.848,09 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,36 |
2,33 |
62.550.551,44 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,30 |
10,00 |
391.642.888,34 |
18:10 |
|
BORSK BOR SEKER
|
7,44 |
9,41 |
223.081.439,68 |
18:10 |
|
BOSSA BOSSA
|
6,42 |
2,56 |
10.252.515,04 |
18:10 |
|
BRISA BRISA
|
84,70 |
3,48 |
18.003.467,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,20 |
6,09 |
11.495.864,40 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,90 |
2,42 |
8.881.988,13 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,70 |
4,37 |
104.544.501,55 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,72 |
2,58 |
42.392.046,25 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,96 |
9,94 |
3.943.065,31 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
520,00 |
1,36 |
1.339.133.838,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.139,00 |
4,90 |
229.988.442,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
35,22 |
3,77 |
277.407.489,82 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,51 |
3,33 |
536.925.147,58 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,08 |
3,05 |
97.944.749,96 |
18:10 |
|
BULGS BULLS GSYO
|
44,34 |
3,60 |
248.638.088,18 |
18:10 |
|
BURCE BURCELIK
|
41,92 |
5,75 |
350.396.884,12 |
18:10 |
|
BURVA BURCELIK VANA
|
817,50 |
2,96 |
44.674.193,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
110,30 |
3,37 |
71.210.734,30 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
40,02 |
0,05 |
18.923.978,38 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,66 |
3,11 |
1.147.213.566,78 |
18:10 |
|
CASA CASA EMTIA PETROL
|
99,65 |
9,87 |
5.229.128,45 |
18:10 |
|
CATES CATES ELEKTRIK
|
44,70 |
1,45 |
140.859.523,22 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
71,00 |
5,97 |
331.715.311,10 |
18:10 |
|
CELHA CELIK HALAT
|
9,38 |
4,34 |
22.746.080,63 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,98 |
2,68 |
64.610.361,27 |
18:10 |
|
CEMTS CEMTAS
|
10,61 |
4,02 |
37.823.039,23 |
18:10 |
|
CEMZY CEM ZEYTIN
|
70,65 |
5,13 |
248.523.595,75 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,52 |
-3,10 |
126.139.430,12 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,46 |
4,17 |
330.492.206,88 |
18:10 |
|
CIMSA CIMSA
|
52,50 |
7,41 |
477.882.707,20 |
18:10 |
|
CLEBI CELEBI
|
1.842,00 |
4,90 |
211.597.147,00 |
18:10 |
|
CMBTN CIMBETON
|
1.725,00 |
2,31 |
38.566.052,00 |
18:10 |
|
CMENT CIMENTAS
|
331,25 |
1,84 |
2.491.392,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,43 |
3,31 |
39.481.927,09 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
219,10 |
3,35 |
15.833.512,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
26,16 |
0,62 |
55.730.845,90 |
18:10 |
|
CRFSA CARREFOURSA
|
157,00 |
7,24 |
478.149.440,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,24 |
1,94 |
25.406.416,76 |
18:10 |
|
CVKMD CVK MADEN
|
33,12 |
2,92 |
773.896.942,02 |
18:10 |
|
CWENE CW ENERJI
|
31,30 |
4,96 |
1.188.710.698,74 |
18:10 |
|
DAGI DAGI GIYIM
|
5,83 |
2,28 |
19.496.145,03 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,33 |
-10,00 |
3.377.344.832,34 |
18:10 |
|
DARDL DARDANEL
|
1,98 |
3,66 |
59.917.457,22 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
10,36 |
1,07 |
102.992.899,12 |
18:10 |
|
DENGE DENGE HOLDING
|
2,41 |
2,99 |
36.034.142,14 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,13 |
2,93 |
95.337.769,48 |
18:10 |
|
DERIM DERIMOD
|
36,68 |
4,09 |
35.716.689,24 |
18:10 |
|
DESA DESA DERI
|
13,47 |
1,58 |
29.167.104,03 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
39,48 |
4,39 |
20.444.859,26 |
18:10 |
|
DEVA DEVA HOLDING
|
63,50 |
2,58 |
34.402.107,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,65 |
1,87 |
13.639.904,40 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,42 |
1,86 |
2.328.788,00 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,58 |
9,83 |
66.883.865,60 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,68 |
3,28 |
1.996.480,62 |
18:10 |
|
DITAS DITAS DOGAN
|
32,78 |
5,54 |
135.946.895,70 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,18 |
0,49 |
130.716.578,51 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,73 |
0,21 |
322.595.763,50 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,95 |
2,87 |
20.830.950,52 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,93 |
2,89 |
15.470.563,33 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
196,50 |
3,20 |
583.664.638,60 |
18:10 |
|
DOCO DO-CO
|
9.532,50 |
9,98 |
54.874.765,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,84 |
2,24 |
35.213.836,94 |
18:10 |
|
DOFRB DOF ROBOTIK
|
109,70 |
9,97 |
1.281.936.543,30 |
18:10 |
|
DOGUB DOGUSAN
|
94,20 |
9,98 |
58.748.823,65 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,38 |
4,25 |
495.792.162,24 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,88 |
2,23 |
20.594.603,36 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.002,00 |
2,09 |
1.227.728.086,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
105,70 |
-0,19 |
68.240.892,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,80 |
2,15 |
17.797.683,28 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,79 |
-0,20 |
100.979.484,83 |
18:10 |
|
DYOBY DYO BOYA
|
13,18 |
2,73 |
27.269.885,62 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,72 |
4,75 |
28.690.522,38 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,45 |
7,24 |
89.074.105,25 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
109,30 |
3,31 |
762.073.673,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
35,94 |
2,22 |
361.126.761,66 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
357,50 |
10,00 |
346.037.076,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,12 |
2,20 |
62.087.591,94 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,64 |
4,15 |
35.792.065,14 |
18:10 |
|
EFOR EFOR YATIRIM
|
6,58 |
1,23 |
927.832.159,11 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.662,50 |
4,62 |
85.863.812,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,70 |
5,32 |
329.568.733,82 |
18:10 |
|
EGEPO NASMED EGEPOL
|
14,79 |
4,89 |
49.067.002,58 |
18:10 |
|
EGGUB EGE GUBRE
|
120,10 |
3,27 |
136.666.960,90 |
18:10 |
|
EGPRO EGE PROFIL
|
29,60 |
4,23 |
29.789.942,32 |
18:10 |
|
EGSER EGE SERAMIK
|
2,80 |
2,19 |
15.722.935,61 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,62 |
7,01 |
3.369.242.775,70 |
18:10 |
|
EKIZ EKIZ KIMYA
|
97,85 |
6,94 |
3.421.897,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,50 |
2,42 |
78.463.923,34 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,45 |
2,83 |
23.017.886,01 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,60 |
0,14 |
84.050.526,90 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
19,95 |
0,20 |
156.591.374,86 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
147,00 |
0,20 |
1.547.280,60 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
41,24 |
0,88 |
470.338.513,94 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,30 |
3,43 |
188.867.222,42 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,62 |
0,58 |
246.981.266,67 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
122,00 |
2,95 |
726.486.827,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
95,05 |
4,34 |
1.497.729.806,95 |
18:10 |
|
ENPRA ENPARA BANK
|
153,90 |
-10,00 |
27.701.230,50 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,00 |
6,58 |
216.988.488,08 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,44 |
-0,09 |
196.589.447,13 |
18:10 |
|
EPLAS EGEPLAST
|
6,21 |
1,31 |
284.150.301,74 |
18:10 |
|
ERBOS ERBOSAN
|
201,00 |
2,81 |
10.879.761,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
55,90 |
2,66 |
72.826.301,85 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,58 |
2,57 |
7.232.315.463,80 |
18:10 |
|
ERSU ERSU GIDA
|
25,72 |
2,06 |
30.495.211,98 |
18:10 |
|
ESCAR ESCAR FILO
|
44,96 |
2,23 |
283.395.032,46 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,34 |
1,88 |
248.078.412,41 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86 |
2,12 |
142.713.838,65 |
18:10 |
|
ETILR ETILER GIDA
|
3,97 |
1,02 |
23.831.440,65 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
22,00 |
3,09 |
3.086.193,24 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50 |
3,85 |
11.724.473,66 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,70 |
-1,22 |
7.487.413,96 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
42,72 |
6,32 |
693.208.394,62 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,98 |
0,00 |
1.751.286.021,40 |
18:10 |
|
EUYO EURO YAT. ORT.
|
19,30 |
-0,92 |
7.064.752,70 |
18:10 |
|
EYGYO EYG GMYO
|
2,74 |
1,86 |
47.034.766,73 |
18:10 |
|
FADE FADE GIDA
|
14,98 |
1,35 |
44.929.492,25 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,84 |
4,41 |
318.118.103,15 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,29 |
4,54 |
14.644.465,30 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
279,25 |
3,43 |
22.010.835,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,65 |
1,09 |
176.985.394,15 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,74 |
1,48 |
195.485.824,03 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
95,65 |
0,05 |
264.881.270,05 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,67 |
1,36 |
96.655.463,05 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,76 |
1,81 |
174.175.202,46 |
18:10 |
|
FROTO FORD OTOSAN
|
101,80 |
5,27 |
2.479.042.224,20 |
18:10 |
|
FZLGY FUZUL GMYO
|
16,39 |
4,86 |
517.231.227,14 |
18:10 |
|
GARAN GARANTI BANKASI
|
137,50 |
8,18 |
7.179.928.556,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,60 |
3,37 |
47.708.054,80 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00 |
6,51 |
8.752.646,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,53 |
6,55 |
39.742.717,61 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,90 |
7,32 |
37.561.772,46 |
18:10 |
|
GENIL GEN ILAC
|
10,45 |
0,48 |
272.024.522,83 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,83 |
1,77 |
489.386.396,54 |
18:10 |
|
GENTS GENTAS
|
8,24 |
1,85 |
53.627.068,06 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
36,50 |
7,86 |
759.011.985,66 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,52 |
6,27 |
431.801.870,96 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,70 |
4,06 |
135.279.540,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,34 |
-0,32 |
8.471.218,31 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,45 |
0,00 |
127.126.388,15 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
221,20 |
10,00 |
1.620.268.895,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,33 |
6,13 |
53.546.966,25 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,30 |
9,29 |
257.499.312,36 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
29,10 |
3,49 |
84.465.195,50 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,34 |
2,95 |
148.748.439,42 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
376,00 |
3,01 |
60.339.706,25 |
18:10 |
|
GOODY GOOD-YEAR
|
15,58 |
-0,76 |
261.971.048,72 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,67 |
4,07 |
61.737.173,24 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,71 |
3,66 |
7.369.271,49 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50 |
2,91 |
257.807.420,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
245,80 |
5,72 |
175.456.910,40 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,80 |
2,62 |
38.492.776,41 |
18:10 |
|
GSDHO GSD HOLDING
|
4,87 |
2,96 |
33.739.427,38 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,09 |
2,83 |
331.717.455,98 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
483,25 |
1,95 |
1.196.277.297,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
919,50 |
9,99 |
456.468.315,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
28,32 |
-0,70 |
361.838.521,90 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
62,95 |
3,28 |
166.818.311,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
37,96 |
6,87 |
3.396.542.313,50 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,96 |
3,24 |
20.247.654,22 |
18:10 |
|
HATSN HATSAN GEMI
|
39,36 |
5,18 |
213.892.175,10 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,49 |
9,75 |
138.411.183,84 |
18:10 |
|
HEDEF HEDEF HOLDING
|
141,00 |
-1,05 |
536.531.653,60 |
18:10 |
|
HEKTS HEKTAS
|
2,96 |
2,78 |
330.130.991,82 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,00 |
9,98 |
92.764.507,84 |
18:10 |
|
HLGYO HALK GMYO
|
5,60 |
5,66 |
723.303.855,28 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
57,80 |
4,52 |
51.720.121,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,10 |
4,73 |
73.984.204,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
39,60 |
8,08 |
87.579.877,16 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,44 |
0,88 |
9.599.560,17 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11 |
2,64 |
54.346.131,84 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,78 |
2,85 |
24.950.116,84 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,47 |
0,49 |
78.553.919,86 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,46 |
9,84 |
106.267.598,31 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,86 |
-5,85 |
18.265.387,52 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,50 |
-0,10 |
1.034.576.959,30 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
68,90 |
1,40 |
459.205.260,45 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,15 |
2,87 |
8.801.079,40 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,43 |
4,38 |
27.986.651,35 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,08 |
5,58 |
77.053.319,63 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04 |
4,08 |
33.463.268,24 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71 |
2,40 |
15.347.169,72 |
18:10 |
|
IMASM IMAS MAKINA
|
3,73 |
3,32 |
99.851.780,44 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
9,27 |
3,81 |
117.264.711,96 |
18:10 |
|
INFO INFO YATIRIM
|
3,35 |
7,03 |
284.311.176,42 |
18:10 |
|
INGRM INGRAM BILISIM
|
395,50 |
3,67 |
13.584.675,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
240,00 |
2,13 |
2.138.700,60 |
18:10 |
|
INTEM INTEMA
|
275,00 |
3,48 |
50.864.579,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,46 |
5,52 |
66.943.016,78 |
18:10 |
|
INVES INVESTCO HOLDING
|
517,50 |
0,98 |
53.358.934,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,75 |
2,01 |
1.532.781,75 |
18:10 |
|
ISBTR IS BANKASI (B)
|
413.802,50 |
3,45 |
3.688.940,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,09 |
7,56 |
13.237.697.760,06 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,70 |
2,15 |
195.416.361,22 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,73 |
1,44 |
100.657.837,77 |
18:10 |
|
ISGSY IS GIRISIM
|
128,30 |
3,89 |
338.886.870,10 |
18:10 |
|
ISGYO IS GMYO
|
20,28 |
3,68 |
30.286.873,59 |
18:10 |
|
ISKPL ISIK PLASTIK
|
16,11 |
-2,66 |
670.207.561,24 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.676.300,00 |
10,00 |
2.676.300,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,72 |
4,98 |
720.993.714,24 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82 |
3,71 |
9.425.537,51 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,29 |
3,24 |
19.993.821,37 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,49 |
4,06 |
543.459.255,53 |
18:10 |
|
IZFAS IZMIR FIRCA
|
51,10 |
2,20 |
217.283.568,35 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,45 |
0,76 |
27.728.848,85 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,63 |
3,59 |
47.967.257,03 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,28 |
2,86 |
39.998.803,32 |
18:10 |
|
KAPLM KAPLAMIN
|
544,00 |
6,56 |
135.006.744,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,00 |
4,65 |
85.947.865,58 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,85 |
4,90 |
263.713.967,72 |
18:10 |
|
KARTN KARTONSAN
|
67,90 |
2,11 |
33.918.226,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,73 |
3,02 |
279.921.772,18 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,52 |
3,43 |
54.281.047,05 |
18:10 |
|
KBORU KUZEY BORU
|
23,22 |
9,94 |
804.254.630,12 |
18:10 |
|
KCAER KOCAER CELIK
|
11,39 |
3,73 |
209.082.297,95 |
18:10 |
|
KCHOL KOC HOLDING
|
201,40 |
5,94 |
8.620.498.824,70 |
18:10 |
|
KENT KENT GIDA
|
418,25 |
2,01 |
2.538.557,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,42 |
5,74 |
4.128.329,74 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,36 |
2,96 |
26.853.936,31 |
18:10 |
|
KGYO KORAY GMYO
|
8,54 |
-7,38 |
228.142.491,65 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,95 |
0,96 |
53.434.091,22 |
18:10 |
|
KLGYO KILER GMYO
|
5,22 |
2,76 |
101.817.580,30 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,72 |
3,63 |
196.971.274,58 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,48 |
3,18 |
43.941.810,60 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,16 |
6,28 |
2.207.532,57 |
18:10 |
|
KLRHO KILER HOLDING
|
105,70 |
2,32 |
596.783.370,00 |
18:10 |
|
KLSER KALESERAMIK
|
26,06 |
2,68 |
32.452.559,84 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,10 |
2,12 |
81.309.543,71 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,65 |
1,17 |
99.036.450,60 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,27 |
10,00 |
69.688.118,41 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,33 |
5,89 |
36.144.252,13 |
18:10 |
|
KOCMT KOC METALURJI
|
2,50 |
2,04 |
64.361.438,87 |
18:10 |
|
KONKA KONYA KAGIT
|
16,30 |
3,03 |
87.873.204,47 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,00 |
2,83 |
503.346.231,17 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.912,50 |
3,71 |
48.607.110,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,54 |
2,40 |
119.109.633,88 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,60 |
2,49 |
50.011.535,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,99 |
1,90 |
58.278.031,28 |
18:10 |
|
KRDMA KARDEMIR (A)
|
30,48 |
1,26 |
439.349.455,14 |
18:10 |
|
KRDMB KARDEMIR (B)
|
68,25 |
0,00 |
730.507.980,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
34,38 |
2,81 |
1.962.286.390,38 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,75 |
3,38 |
26.102.711,88 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,04 |
0,20 |
45.666.879,15 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,77 |
5,28 |
25.524.395,43 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,20 |
5,26 |
93.782.559,60 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,18 |
2,11 |
7.048.506,56 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,81 |
3,31 |
33.838.082,62 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.135,00 |
9,90 |
4.576.962,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,65 |
-1,91 |
9.635.936.028,25 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,30 |
9,98 |
323.718.066,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
91,65 |
4,74 |
47.028.376,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
124,00 |
0,81 |
18.513.241,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
85,55 |
3,57 |
624.446.090,60 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,29 |
2,17 |
158.394.081,57 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,26 |
1,66 |
56.022.733,06 |
18:10 |
|
LIDER LDR TURIZM
|
133,50 |
7,23 |
176.278.190,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,61 |
-2,43 |
54.989.825,95 |
18:10 |
|
LILAK LILA KAGIT
|
39,16 |
4,76 |
350.930.632,38 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,19 |
3,80 |
343.637.157,81 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,30 |
2,55 |
23.255.363,86 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,08 |
5,07 |
222.870.751,14 |
18:10 |
|
LOGO LOGO YAZILIM
|
136,80 |
3,64 |
123.218.184,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,72 |
5,38 |
147.416.322,24 |
18:10 |
|
LUKSK LUKS KADIFE
|
98,40 |
3,91 |
11.402.514,70 |
18:10 |
|
LXGYO LUXERA GMYO
|
18,58 |
0,98 |
1.448.165.682,52 |
18:10 |
|
LYDHO LYDIA HOLDING
|
185,90 |
1,03 |
102.289.188,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.207,50 |
1,30 |
30.840.470,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.266,00 |
9,99 |
161.600.168,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,44 |
1,68 |
125.113.420,14 |
18:10 |
|
MAGEN MARGUN ENERJI
|
58,80 |
2,80 |
661.927.223,85 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,79 |
2,25 |
32.691.603,38 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,92 |
3,19 |
45.505.854,59 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
22,80 |
1,33 |
303.608.128,62 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,53 |
2,79 |
20.148.665,92 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
60,50 |
10,00 |
48.594.883,70 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,88 |
-2,04 |
967.669.302,40 |
18:10 |
|
MARTI MARTI OTEL
|
2,07 |
2,48 |
583.038.895,18 |
18:10 |
|
MAVI MAVI GIYIM
|
42,76 |
4,24 |
487.605.374,22 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
185,20 |
9,98 |
1.972.657.505,00 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,48 |
1,14 |
22.571.949,28 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,54 |
4,96 |
3.359.509,81 |
18:10 |
|
MEGMT MEGA METAL
|
79,35 |
1,93 |
1.078.130.733,35 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,28 |
4,60 |
205.593.006,11 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
24,14 |
1,17 |
17.464.497,92 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,57 |
2,03 |
66.020.295,42 |
18:10 |
|
MERIT MERIT TURIZM
|
16,28 |
2,91 |
69.698.324,99 |
18:10 |
|
MERKO MERKO GIDA
|
15,97 |
1,72 |
130.550.686,62 |
18:10 |
|
METRO METRO HOLDING
|
5,95 |
4,02 |
78.771.428,13 |
18:10 |
|
MEYSU MEYSU GIDA
|
16,90 |
9,95 |
1.231.330.625,20 |
18:10 |
|
MGROS MIGROS TICARET
|
627,50 |
4,58 |
2.041.917.455,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,40 |
1,19 |
31.603.495,11 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
42,76 |
4,29 |
1.451.991.801,40 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,50 |
0,76 |
1.656.719,90 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,36 |
4,66 |
139.180.942,47 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,78 |
2,30 |
15.020.609,39 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,06 |
3,24 |
153.514.446,89 |
18:10 |
|
MOGAN MOGAN ENERJI
|
15,17 |
-1,49 |
1.621.305.054,98 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
42,00 |
-0,94 |
383.929.116,66 |
18:10 |
|
MPARK MLP SAGLIK
|
436,00 |
5,95 |
350.956.829,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,53 |
0,66 |
364.843.162,11 |
18:10 |
|
MRSHL MARSHALL
|
1.449,00 |
2,19 |
38.914.934,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
8,37 |
4,49 |
49.467.540,13 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52 |
5,08 |
28.884.677,28 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,27 |
2,32 |
2.451.681,92 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20 |
1,64 |
2.751.600,71 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,35 |
2,65 |
56.808.045,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
61,25 |
2,51 |
29.720.651,10 |
18:10 |
|
NETCD NETCAD YAZILIM
|
142,50 |
1,71 |
761.886.598,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
7,50 |
-8,65 |
572.973.723,85 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,04 |
1,35 |
154.084.091,93 |
18:10 |
|
NTHOL NET HOLDING
|
40,96 |
5,03 |
124.217.927,64 |
18:10 |
|
NUGYO NUROL GMYO
|
9,11 |
3,29 |
18.361.972,71 |
18:10 |
|
NUHCM NUH CIMENTO
|
247,60 |
2,91 |
58.251.204,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,21 |
1,73 |
375.928.882,14 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,46 |
4,87 |
14.942.547,18 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,54 |
8,28 |
772.834.296,05 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
877,00 |
-0,74 |
1.987.407.739,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
60,25 |
2,82 |
52.098.050,85 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,50 |
-1,13 |
317.463.822,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
57,35 |
1,77 |
81.839.285,50 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34 |
2,14 |
7.498.513,60 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,75 |
3,30 |
84.607.640,15 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,80 |
4,51 |
1.526.381,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,30 |
3,55 |
57.883.059,39 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77 |
3,75 |
49.541.586,11 |
18:10 |
|
OTKAR OTOKAR
|
388,50 |
3,32 |
513.658.991,75 |
18:10 |
|
OTTO OTTO HOLDING
|
316,25 |
2,43 |
55.303.314,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,16 |
6,97 |
706.772.412,24 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
54,70 |
1,96 |
8.923.652,45 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,59 |
1,34 |
7.573.544,53 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,10 |
4,96 |
27.788.699,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
222,60 |
-0,31 |
124.286.618,80 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,00 |
4,71 |
17.172.625,30 |
18:10 |
|
OZKGY OZAK GMYO
|
12,68 |
3,59 |
120.014.283,80 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
33,42 |
2,83 |
11.305.485,52 |
18:10 |
|
OZSUB OZSU BALIK
|
23,88 |
5,01 |
45.205.317,76 |
18:10 |
|
OZYSR OZYASAR TEL
|
45,10 |
3,44 |
44.101.826,92 |
18:10 |
|
PAGYO PANORA GMYO
|
128,00 |
1,35 |
53.628.542,20 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,54 |
1,99 |
595.764.938,56 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,35 |
1,65 |
12.075.156,45 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,73 |
-1,44 |
324.787.618,59 |
18:10 |
|
PARSN PARSAN
|
82,35 |
3,20 |
30.547.668,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,30 |
-1,48 |
1.822.169.586,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
17,94 |
3,22 |
350.913.499,70 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
28,24 |
2,54 |
84.010.911,96 |
18:10 |
|
PEKGY PEKER GMYO
|
13,73 |
1,40 |
1.954.157.952,31 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,57 |
-0,47 |
269.665.302,04 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16 |
2,57 |
33.326.364,19 |
18:10 |
|
PETKM PETKIM
|
20,80 |
-5,11 |
5.719.851.728,52 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,23 |
2,77 |
57.684.512,03 |
18:10 |
|
PGSUS PEGASUS
|
186,00 |
6,29 |
6.111.442.622,50 |
18:10 |
|
PINSU PINAR SU
|
11,87 |
-0,75 |
168.684.834,92 |
18:10 |
|
PKART PLASTIKKART
|
79,55 |
2,91 |
25.120.489,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
157,00 |
3,63 |
50.429.008,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,88 |
2,93 |
56.590.716,94 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
44,94 |
4,17 |
66.684.079,14 |
18:10 |
|
PNSUT PINAR SUT
|
13,22 |
4,09 |
125.785.744,48 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,78 |
0,46 |
205.761.127,42 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.065,00 |
3,37 |
63.050.575,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,92 |
2,06 |
72.407.582,52 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,22 |
3,98 |
109.910.464,16 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,62 |
2,76 |
24.369.093,60 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,70 |
1,86 |
9.629.176,46 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
124,70 |
2,47 |
6.524.878,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,42 |
2,98 |
333.081.691,81 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,10 |
-9,98 |
8.201.373,50 |
18:10 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
14,21 |
-24,41 |
6.584.548,60 |
18:10 |
|
QNBTR QNB BANK
|
279,50 |
-2,02 |
37.241.638,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46 |
5,17 |
664.812.415,41 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
232,10 |
10,00 |
377.464.480,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
193,20 |
3,09 |
43.717.843,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,44 |
1,92 |
320.554.660,59 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
171,00 |
2,03 |
373.371.372,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,86 |
10,00 |
33.281.081,79 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
19,93 |
1,27 |
4.213.755,26 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54 |
2,31 |
95.774.593,38 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
42,84 |
-10,00 |
166.402.296,48 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,82 |
3,68 |
93.997.463,19 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,08 |
1,52 |
71.057.352,36 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
21,58 |
6,31 |
470.822.687,36 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90 |
2,29 |
186.675.594,04 |
18:10 |
|
SAHOL SABANCI HOLDING
|
96,35 |
7,89 |
6.159.127.615,50 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,56 |
1,65 |
3.960.251,03 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
33,92 |
1,07 |
9.210.207,76 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,01 |
1,01 |
170.551.185,07 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,32 |
3,57 |
15.657.147,63 |
18:10 |
|
SARKY SARKUYSAN
|
27,54 |
5,92 |
312.460.595,44 |
18:10 |
|
SASA SASA POLYESTER
|
2,48 |
2,06 |
6.221.772.507,63 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,06 |
4,05 |
33.695.083,40 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,60 |
-4,09 |
573.744.535,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,15 |
5,51 |
365.921.569,85 |
18:10 |
|
SEGYO SEKER GMYO
|
4,62 |
2,44 |
53.736.584,95 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
11,33 |
3,47 |
11.539.440,78 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
7,75 |
8,54 |
30.540.004,86 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
85,35 |
5,70 |
147.011.352,00 |
18:10 |
|
SELVA SELVA GIDA
|
2,28 |
7,04 |
189.623.962,84 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,19 |
2,45 |
98.715.027,04 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,35 |
-2,25 |
21.904.743,77 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45 |
2,08 |
4.347.927,46 |
18:10 |
|
SISE SISE CAM
|
46,70 |
6,62 |
4.371.970.333,76 |
18:10 |
|
SKBNK SEKERBANK
|
12,08 |
7,38 |
1.337.425.785,97 |
18:10 |
|
SKTAS SOKTAS
|
3,10 |
3,33 |
37.563.496,26 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,25 |
1,59 |
22.617.884,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,48 |
1,71 |
59.214.469,44 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
34,24 |
9,96 |
208.760.407,42 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,87 |
5,53 |
176.393.835,50 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
62,00 |
6,62 |
167.555.893,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,63 |
5,22 |
130.658.359,83 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,92 |
3,43 |
38.290.439,53 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,06 |
1,74 |
1.044.266,06 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,63 |
2,12 |
694.780,09 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,65 |
1,69 |
176.938.646,98 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
53,10 |
4,12 |
334.607.651,20 |
18:10 |
|
SONME SONMEZ FILAMENT
|
141,00 |
2,25 |
6.305.763,60 |
18:10 |
|
SRVGY SERVET GMYO
|
3,14 |
1,95 |
91.102.798,17 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00 |
1,86 |
1.685.354,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,92 |
3,10 |
26.076.909,04 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,70 |
4,60 |
308.248.962,70 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,03 |
3,67 |
31.311.919,55 |
18:10 |
|
SVGYO SAVUR GMYO
|
15,36 |
-2,78 |
2.059.393.140,82 |
18:10 |
|
TABGD TAB GIDA
|
242,20 |
1,98 |
425.782.537,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
383,00 |
4,01 |
93.546.063,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,26 |
2,47 |
396.338.572,04 |
18:10 |
|
TATGD TAT GIDA
|
16,74 |
4,82 |
51.328.112,34 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
344,00 |
9,99 |
1.126.866.122,00 |
18:10 |
|
TBORG T.TUBORG
|
146,10 |
2,89 |
34.117.482,80 |
18:10 |
|
TCELL TURKCELL
|
111,20 |
6,01 |
3.363.404.554,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
93,75 |
2,35 |
202.694.232,20 |
18:10 |
|
TDGYO TREND GMYO
|
16,56 |
1,10 |
22.011.827,91 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,28 |
9,97 |
3.281.849.072,90 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,88 |
2,07 |
144.425.734,39 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
354,00 |
2,31 |
1.470.400.579,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,41 |
5,19 |
105.745.859,24 |
18:10 |
|
TGSAS TGS DIS TICARET
|
163,00 |
-1,09 |
54.654.276,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
317,00 |
8,56 |
34.847.387.274,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
98,50 |
3,58 |
961.168.411,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,34 |
2,95 |
104.496.284,58 |
18:10 |
|
TLMAN TRABZON LIMAN
|
90,15 |
4,22 |
13.018.516,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
532,50 |
-2,02 |
85.376.334,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,70 |
9,92 |
1.316.411.745,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,52 |
3,49 |
138.807.621,66 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
271,25 |
7,64 |
1.618.034.961,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,44 |
3,68 |
6.473.060.027,76 |
18:10 |
|
TRCAS TURCAS HOLDING
|
44,38 |
3,21 |
122.877.413,68 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
93,25 |
2,59 |
294.562.289,90 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
88,70 |
-0,22 |
188.449.023,30 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.030,00 |
5,97 |
178.821.763,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,64 |
2,09 |
46.958.140,16 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,30 |
5,25 |
889.148.230,10 |
18:10 |
|
TSGYO TSKB GMYO
|
6,62 |
3,60 |
14.950.090,74 |
18:10 |
|
TSKB T.S.K.B.
|
12,01 |
5,72 |
542.671.716,47 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97 |
3,19 |
328.919.887,96 |
18:10 |
|
TTKOM TURK TELEKOM
|
61,00 |
6,64 |
1.884.581.957,15 |
18:10 |
|
TTRAK TURK TRAKTOR
|
457,00 |
2,18 |
135.680.852,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,13 |
4,56 |
66.207.943,38 |
18:10 |
|
TUKAS TUKAS
|
2,41 |
2,99 |
395.664.062,08 |
18:10 |
|
TUPRS TUPRAS
|
251,00 |
-3,46 |
23.211.963.510,15 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,03 |
6,92 |
279.812.858,64 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,24 |
1,20 |
28.718.046,70 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,90 |
3,53 |
540.393.697,61 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
27,52 |
2,00 |
253.337.006,44 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.647,00 |
5,58 |
83.944.160,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
32,00 |
1,91 |
36.318.512,52 |
18:10 |
|
ULKER ULKER BISKUVI
|
117,00 |
1,83 |
1.558.835.306,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,45 |
1,60 |
44.717.051,40 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
166,70 |
4,97 |
16.488.463,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,00 |
1,78 |
133.685.887,60 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,45 |
5,49 |
34.706.267,58 |
18:10 |
|
USAK USAK SERAMIK
|
1,71 |
4,91 |
252.038.517,86 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,74 |
9,12 |
1.931.523.027,00 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,86 |
1,91 |
413.487.055,99 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,82 |
5,20 |
463.552.903,97 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
92,00 |
6,11 |
114.161.367,15 |
18:10 |
|
VANGD VANET GIDA
|
72,05 |
0,77 |
27.534.297,50 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,18 |
8,56 |
52.692.403,12 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,30 |
3,39 |
23.938.869,34 |
18:10 |
|
VERUS VERUSA HOLDING
|
495,00 |
1,02 |
45.241.715,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,07 |
2,76 |
65.919.119,29 |
18:10 |
|
VESTL VESTEL
|
28,36 |
1,29 |
236.456.726,30 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
33,00 |
3,51 |
18.080.321,86 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,73 |
3,41 |
75.853.285,57 |
18:10 |
|
VKING VIKING KAGIT
|
26,00 |
2,77 |
18.981.428,16 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,25 |
2,74 |
38.594.968,61 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
80,05 |
4,98 |
96.405.633,60 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,50 |
1,97 |
43.988.447,82 |
18:10 |
|
YATAS YATAS
|
43,04 |
7,98 |
50.731.166,20 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,42 |
3,99 |
20.995.659,44 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,42 |
0,93 |
2.567.488,86 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,70 |
3,22 |
533.615.288,65 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53 |
3,38 |
63.749.671,35 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
212,00 |
1,92 |
83.726.704,70 |
18:10 |
|
YIGIT YIGIT AKU
|
26,50 |
7,64 |
288.533.851,04 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,54 |
9,32 |
8.711.730.632,22 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,16 |
1,28 |
42.853.311,60 |
18:10 |
|
YONGA YONGA MOBILYA
|
54,00 |
1,89 |
1.580.336,00 |
18:10 |
|
YUNSA YUNSA
|
8,44 |
3,69 |
59.169.999,66 |
18:10 |
|
YYAPI YESIL YAPI
|
1,04 |
0,00 |
11.175.227,44 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,02 |
4,06 |
116.363.733,85 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,68 |
1,52 |
28.105.350,00 |
18:10 |
|
ZERGY ZERAY GMYO
|
23,80 |
5,03 |
91.373.165,88 |
18:10 |
|
ZGYO Z GMYO
|
27,94 |
4,72 |
296.481.206,54 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,88 |
2,86 |
252.333.252,95 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,62 |
1,89 |
25.150.094,58 |
18:10 |
