|
A1CAP A1 CAPITAL YATIRIM
|
14,80 |
-2,57 |
191.241.450,19 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
36,18 |
3,19 |
231.539.061,08 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
20,58 |
-2,56 |
1.006.812.621,90 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
122,30 |
-0,73 |
76.007.968,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
43,50 |
3,13 |
348.843.557,86 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,07 |
-8,55 |
836.641.057,33 |
18:10 |
|
ADGYO ADRA GMYO
|
60,10 |
-0,33 |
34.079.561,80 |
18:10 |
|
AEFES ANADOLU EFES
|
19,15 |
-1,39 |
973.229.004,02 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,38 |
0,42 |
75.578.650,45 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,10 |
0,76 |
41.140.815,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,50 |
-1,69 |
95.075.575,66 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,55 |
9,91 |
552.268.920,21 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,73 |
1,51 |
6.879.733,30 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,16 |
3,24 |
218.491.487,14 |
18:10 |
|
AHSGY AHES GMYO
|
18,35 |
1,44 |
55.712.888,74 |
18:10 |
|
AKBNK AKBANK
|
81,85 |
-2,03 |
10.006.141.505,00 |
18:10 |
|
AKCNS AKCANSA
|
217,90 |
1,44 |
763.549.732,10 |
18:10 |
|
AKENR AKENERJI
|
10,23 |
0,89 |
89.316.065,04 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,86 |
-1,04 |
87.578.270,12 |
18:10 |
|
AKFIS AKFEN INSAAT
|
49,80 |
1,30 |
409.230.356,01 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,90 |
2,05 |
272.621.506,48 |
18:10 |
|
AKGRT AKSIGORTA
|
7,54 |
-0,53 |
83.366.097,14 |
18:10 |
|
AKHAN AKHAN UN
|
28,82 |
-0,83 |
272.783.046,48 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
273,00 |
-3,36 |
27.051.074,25 |
18:10 |
|
AKSA AKSA
|
10,69 |
-2,37 |
226.693.306,91 |
18:10 |
|
AKSEN AKSA ENERJI
|
79,50 |
-0,75 |
546.279.253,55 |
18:10 |
|
AKSGY AKIS GMYO
|
8,88 |
-2,20 |
75.385.960,69 |
18:10 |
|
AKSUE AKSU ENERJI
|
37,02 |
0,05 |
223.802.816,16 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80 |
3,70 |
15.161.702,28 |
18:10 |
|
ALARK ALARKO HOLDING
|
94,40 |
-1,20 |
431.396.483,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,08 |
-1,41 |
203.533.852,62 |
18:10 |
|
ALCAR ALARKO CARRIER
|
808,50 |
-2,47 |
42.725.092,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
147,80 |
2,28 |
46.996.185,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,70 |
1,65 |
177.898.762,90 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,29 |
-2,40 |
161.859.619,19 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,41 |
-2,48 |
82.217.061,20 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,51 |
0,77 |
26.944.195,68 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
444,25 |
-1,28 |
1.241.900.291,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,38 |
-1,79 |
1.093.006.626,79 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,99 |
0,19 |
473.916.382,98 |
18:10 |
|
ALVES ALVES KABLO
|
3,51 |
-8,36 |
506.163.286,86 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
38,28 |
10,00 |
212.772.774,36 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10 |
-1,25 |
17.241.913,64 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,20 |
-0,53 |
100.382.071,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,48 |
0,49 |
110.060.212,78 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
102,00 |
-1,26 |
30.066.186,40 |
18:10 |
|
ARCLK ARCELIK
|
116,40 |
-1,94 |
191.985.884,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,76 |
-1,00 |
111.306.484,02 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
29,50 |
4,91 |
127.416.999,22 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,90 |
-2,86 |
846.049.023,10 |
18:10 |
|
ARMGD ARMADA GIDA
|
145,20 |
-1,56 |
106.497.539,60 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,62 |
-1,90 |
55.399.875,63 |
18:10 |
|
ARTMS ARTEMIS HALI
|
45,40 |
1,52 |
93.104.166,74 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,81 |
-3,10 |
659.604.825,70 |
18:10 |
|
ASELS ASELSAN
|
408,00 |
-1,45 |
7.136.986.931,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,32 |
0,44 |
47.191.159,15 |
18:10 |
|
ASTOR ASTOR ENERJI
|
205,70 |
4,58 |
11.601.184.380,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
70,50 |
-0,98 |
45.665.002,45 |
18:10 |
|
ATAGY ATA GMYO
|
13,35 |
0,38 |
3.620.732,94 |
18:10 |
|
ATAKP ATAKEY PATATES
|
55,65 |
-0,80 |
30.767.154,35 |
18:10 |
|
ATATP ATP YAZILIM
|
143,80 |
-2,84 |
134.265.635,10 |
18:10 |
|
ATATR ATA TURIZM
|
15,98 |
-4,31 |
2.063.645.460,41 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
93,75 |
-1,32 |
1.664.164,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,65 |
0,79 |
15.145.026,89 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,95 |
-0,09 |
3.850.541,20 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,15 |
0,61 |
25.069.141,90 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,12 |
-0,63 |
27.768.418,76 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43 |
2,31 |
80.012.051,98 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,75 |
2,21 |
65.288.039,55 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,75 |
1,28 |
22.775.314,29 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
1.247,00 |
1,22 |
289.827.384,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
29,38 |
-0,34 |
76.355.286,58 |
18:10 |
|
AYEN AYEN ENERJI
|
34,60 |
2,98 |
138.814.701,12 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
32,94 |
0,73 |
2.299.014,36 |
18:10 |
|
AYGAZ AYGAZ
|
269,00 |
-0,09 |
183.442.740,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,61 |
0,00 |
126.034.058,51 |
18:10 |
|
BAGFS BAGFAS
|
34,24 |
-1,44 |
153.685.457,60 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
118,50 |
-2,55 |
60.400.847,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
44,44 |
-3,48 |
24.955.500,18 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
88,00 |
-2,22 |
6.526.344,00 |
18:10 |
|
BALSU BALSU GIDA
|
16,13 |
1,51 |
287.697.416,62 |
18:10 |
|
BANVT BANVIT
|
165,70 |
0,12 |
44.300.652,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
59,05 |
0,94 |
126.716.342,20 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,91 |
-0,73 |
1.902.114,27 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50 |
-1,27 |
29.215.611,42 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,91 |
-3,35 |
65.872.037,63 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,57 |
0,44 |
118.962.880,40 |
18:10 |
|
BERA BERA HOLDING
|
17,62 |
0,34 |
267.406.905,04 |
18:10 |
|
BESLR BESLER GIDA
|
14,02 |
0,43 |
88.168.809,67 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
25,66 |
2,72 |
610.500.420,02 |
18:10 |
|
BEYAZ BEYAZ FILO
|
31,28 |
-0,06 |
43.426.201,42 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,20 |
-2,03 |
67.883.212,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
26,62 |
1,14 |
89.211.265,64 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,90 |
2,60 |
79.371.443,41 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,60 |
7,14 |
498.270.685,13 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,40 |
0,65 |
85.752.863,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
756,00 |
-1,18 |
2.592.932.946,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,50 |
9,96 |
433.282.995,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,30 |
4,57 |
1.826.867.126,27 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,84 |
-4,12 |
509.164.327,35 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,96 |
3,80 |
22.622.997,86 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71 |
5,56 |
407.173.215,22 |
18:10 |
|
BLCYT BILICI YATIRIM
|
32,28 |
-3,00 |
162.743.243,32 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
40,80 |
-1,45 |
92.144.913,00 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,14 |
2,57 |
66.887.134,98 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
84,00 |
0,12 |
163.878.530,25 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,86 |
0,44 |
33.761.422,57 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,54 |
0,69 |
143.402.794,38 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
7,02 |
9,86 |
106.867.837,90 |
18:10 |
|
BORSK BOR SEKER
|
7,37 |
0,00 |
107.268.045,69 |
18:10 |
|
BOSSA BOSSA
|
6,58 |
-1,50 |
23.913.975,91 |
18:10 |
|
BRISA BRISA
|
87,15 |
-1,19 |
14.633.320,15 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,80 |
2,22 |
15.082.653,10 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,81 |
0,92 |
7.524.170,16 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,50 |
-0,20 |
128.677.812,30 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,71 |
-0,57 |
63.334.594,71 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,25 |
5,63 |
4.488.555,49 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
564,00 |
-0,35 |
970.923.143,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.182,00 |
-2,28 |
228.886.220,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
35,42 |
1,20 |
238.772.223,76 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,56 |
-1,65 |
299.571.855,62 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,35 |
-1,09 |
52.507.901,30 |
18:10 |
|
BULGS BULLS GSYO
|
44,68 |
-0,98 |
263.502.524,90 |
18:10 |
|
BURCE BURCELIK
|
59,25 |
9,93 |
900.442.660,80 |
18:10 |
|
BURVA BURCELIK VANA
|
1.127,00 |
9,95 |
268.647.689,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
114,20 |
-0,87 |
87.299.633,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
41,02 |
2,55 |
27.779.703,44 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,74 |
-1,69 |
1.422.957.334,55 |
18:10 |
|
CASA CASA EMTIA PETROL
|
96,00 |
-2,93 |
2.173.971,85 |
18:10 |
|
CATES CATES ELEKTRIK
|
44,44 |
0,27 |
112.694.213,88 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
80,10 |
1,20 |
290.816.515,75 |
18:10 |
|
CELHA CELIK HALAT
|
10,28 |
4,15 |
72.706.938,09 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,25 |
1,74 |
238.693.000,32 |
18:10 |
|
CEMTS CEMTAS
|
11,66 |
1,66 |
60.620.989,16 |
18:10 |
|
CEMZY CEM ZEYTIN
|
74,85 |
1,01 |
138.355.301,25 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,58 |
1,82 |
70.193.739,26 |
18:10 |
|
CGCAM CAGDAS CAM
|
42,78 |
1,47 |
364.944.015,10 |
18:10 |
|
CIMSA CIMSA
|
54,85 |
0,92 |
371.167.984,80 |
18:10 |
|
CLEBI CELEBI
|
2.180,00 |
1,07 |
533.127.604,00 |
18:10 |
|
CMBTN CIMBETON
|
1.875,00 |
-1,37 |
73.530.626,00 |
18:10 |
|
CMENT CIMENTAS
|
332,25 |
-2,06 |
3.216.566,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,64 |
0,83 |
70.173.561,75 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
214,00 |
-2,33 |
14.337.788,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
30,70 |
0,52 |
100.068.173,28 |
18:10 |
|
CRFSA CARREFOURSA
|
172,80 |
-10,00 |
806.508.075,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
26,00 |
-1,22 |
17.538.969,80 |
18:10 |
|
CVKMD CVK MADEN
|
35,52 |
-2,42 |
607.200.315,24 |
18:10 |
|
CWENE CW ENERJI
|
34,66 |
-2,59 |
567.090.288,52 |
18:10 |
|
DAGI DAGI GIYIM
|
6,10 |
-1,77 |
32.528.366,76 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,58 |
-0,47 |
461.096.068,47 |
18:10 |
|
DARDL DARDANEL
|
2,20 |
2,80 |
113.858.325,84 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
11,27 |
-2,42 |
241.968.794,53 |
18:10 |
|
DENGE DENGE HOLDING
|
2,70 |
3,85 |
103.024.739,55 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,95 |
-0,93 |
192.792.910,52 |
18:10 |
|
DERIM DERIMOD
|
41,20 |
2,49 |
42.360.684,76 |
18:10 |
|
DESA DESA DERI
|
14,15 |
-3,74 |
26.939.140,75 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
42,52 |
-0,14 |
22.518.986,38 |
18:10 |
|
DEVA DEVA HOLDING
|
66,65 |
-1,84 |
42.385.821,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
81,00 |
6,02 |
58.838.553,95 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,00 |
-1,77 |
8.287.283,50 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,78 |
-1,01 |
459.458.090,48 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50 |
-2,20 |
1.784.747,22 |
18:10 |
|
DITAS DITAS DOGAN
|
32,78 |
-1,44 |
40.990.973,88 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09 |
-0,98 |
57.035.490,92 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,99 |
-0,99 |
378.139.855,02 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,87 |
-1,11 |
19.297.632,14 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,12 |
-1,03 |
27.744.237,68 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
187,30 |
-1,89 |
412.388.621,90 |
18:10 |
|
DOCO DO-CO
|
9.660,00 |
-3,40 |
163.361.185,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,90 |
0,56 |
70.093.972,32 |
18:10 |
|
DOFRB DOF ROBOTIK
|
122,10 |
10,00 |
1.769.092.167,30 |
18:10 |
|
DOGUB DOGUSAN
|
120,50 |
-4,21 |
189.091.748,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,00 |
-2,05 |
146.196.669,88 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,62 |
-0,97 |
19.018.627,86 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.300,00 |
1,05 |
3.145.766.801,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
107,80 |
-0,92 |
64.872.875,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,66 |
0,65 |
62.975.334,74 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,80 |
3,02 |
135.303.884,30 |
18:10 |
|
DYOBY DYO BOYA
|
16,28 |
7,11 |
568.628.737,64 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,32 |
-0,12 |
38.783.142,30 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,00 |
0,00 |
42.643.410,55 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
90,45 |
-1,09 |
855.103.177,65 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,90 |
1,23 |
217.695.956,94 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
377,00 |
3,29 |
300.756.198,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
22,24 |
-9,96 |
186.845.377,96 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,00 |
-1,28 |
30.393.158,42 |
18:10 |
|
EFOR EFOR YATIRIM
|
8,95 |
9,95 |
431.412.007,47 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.992,50 |
-0,04 |
386.188.192,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,54 |
-1,67 |
99.838.910,62 |
18:10 |
|
EGEPO NASMED EGEPOL
|
17,55 |
-1,18 |
38.069.487,80 |
18:10 |
|
EGGUB EGE GUBRE
|
123,60 |
-1,36 |
74.195.365,60 |
18:10 |
|
EGPRO EGE PROFIL
|
41,68 |
9,97 |
294.428.335,86 |
18:10 |
|
EGSER EGE SERAMIK
|
2,97 |
0,00 |
8.772.918,61 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,82 |
-2,33 |
2.671.837.242,42 |
18:10 |
|
EKIZ EKIZ KIMYA
|
92,50 |
-2,63 |
1.783.733,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,94 |
1,19 |
120.281.112,90 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,01 |
-0,66 |
160.742.451,71 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,80 |
1,12 |
63.079.998,12 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
30,94 |
5,10 |
1.284.866.534,06 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
151,90 |
1,20 |
2.954.992,10 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
40,06 |
2,04 |
649.980.082,20 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,24 |
-1,52 |
124.269.407,63 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,24 |
-0,54 |
1.158.988.379,76 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
121,80 |
-4,09 |
571.833.329,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
107,50 |
-0,46 |
992.908.814,30 |
18:10 |
|
ENPRA ENPARA BANK
|
94,25 |
0,00 |
17.296.288,75 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,84 |
4,20 |
320.291.313,46 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,75 |
5,10 |
389.020.391,91 |
18:10 |
|
EPLAS EGEPLAST
|
6,10 |
-0,33 |
34.453.293,52 |
18:10 |
|
ERBOS ERBOSAN
|
201,50 |
-1,80 |
10.185.933,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
64,05 |
0,87 |
100.501.675,25 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
33,30 |
3,93 |
7.738.171.622,34 |
18:10 |
|
ERSU ERSU GIDA
|
27,40 |
3,24 |
19.672.854,70 |
18:10 |
|
ESCAR ESCAR FILO
|
50,70 |
-1,07 |
202.544.724,55 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,80 |
1,27 |
326.952.128,02 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,31 |
0,70 |
452.685.445,82 |
18:10 |
|
ETILR ETILER GIDA
|
4,98 |
9,93 |
74.676.616,37 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
22,74 |
1,97 |
7.040.418,52 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10 |
-3,53 |
16.294.847,88 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,14 |
-3,91 |
9.025.820,16 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
40,56 |
0,90 |
504.844.978,56 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,33 |
-0,74 |
586.925.485,78 |
18:10 |
|
EUYO EURO YAT. ORT.
|
19,23 |
1,21 |
9.721.110,64 |
18:10 |
|
EYGYO EYG GMYO
|
2,86 |
2,14 |
87.924.781,54 |
18:10 |
|
FADE FADE GIDA
|
15,46 |
-0,58 |
36.334.748,27 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,89 |
-9,97 |
943.370.997,26 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
16,00 |
6,60 |
99.411.234,34 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
293,25 |
-1,76 |
29.323.380,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,96 |
-2,17 |
249.738.785,72 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,90 |
0,35 |
267.686.449,33 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
95,95 |
-2,24 |
136.549.790,30 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,82 |
0,34 |
77.842.086,77 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,42 |
1,49 |
248.882.595,88 |
18:10 |
|
FROTO FORD OTOSAN
|
107,50 |
-1,65 |
1.432.232.219,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,62 |
-3,16 |
234.248.714,71 |
18:10 |
|
GARAN GARANTI BANKASI
|
144,00 |
-1,64 |
5.542.067.994,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,56 |
-1,72 |
26.457.715,96 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00 |
1,74 |
149.591.870,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92 |
-1,00 |
27.907.595,99 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,96 |
-0,07 |
25.144.121,60 |
18:10 |
|
GENIL GEN ILAC
|
10,05 |
-2,80 |
240.426.852,40 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,12 |
0,50 |
527.921.851,00 |
18:10 |
|
GENTS GENTAS
|
7,34 |
2,09 |
275.872.953,88 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
34,54 |
-3,73 |
191.820.582,68 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,70 |
0,29 |
275.856.445,00 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,00 |
-3,37 |
723.057.564,95 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,89 |
0,39 |
4.758.843,85 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,50 |
-1,73 |
85.571.503,85 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
243,40 |
-0,61 |
2.937.064.614,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,42 |
-1,56 |
35.111.793,17 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,98 |
-1,42 |
67.229.763,92 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
41,90 |
7,49 |
301.842.856,90 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,52 |
-0,09 |
116.477.710,52 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
378,50 |
-0,92 |
39.454.527,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,27 |
-1,48 |
30.255.614,59 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,96 |
-0,66 |
37.425.776,94 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,35 |
7,00 |
39.679.897,70 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,75 |
-2,24 |
121.104.552,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
252,00 |
-1,37 |
351.823.173,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,60 |
-0,75 |
20.275.351,23 |
18:10 |
|
GSDHO GSD HOLDING
|
5,09 |
0,39 |
31.908.291,07 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,14 |
0,88 |
589.455.131,84 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
526,00 |
-2,50 |
614.373.884,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
865,00 |
4,59 |
384.824.372,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,40 |
-2,08 |
234.232.324,92 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
80,80 |
-2,94 |
596.798.884,65 |
18:10 |
|
HALKB T. HALK BANKASI
|
40,72 |
-1,02 |
1.835.316.316,54 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,03 |
-3,32 |
148.338.707,03 |
18:10 |
|
HATSN HATSAN GEMI
|
41,12 |
-0,44 |
65.796.848,14 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,79 |
4,41 |
977.932.073,23 |
18:10 |
|
HEDEF HEDEF HOLDING
|
132,00 |
-2,94 |
336.370.352,20 |
18:10 |
|
HEKTS HEKTAS
|
3,48 |
4,82 |
992.424.246,87 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,75 |
4,17 |
360.224.541,22 |
18:10 |
|
HLGYO HALK GMYO
|
5,80 |
-0,68 |
359.594.555,24 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,95 |
1,11 |
131.282.526,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,75 |
0,91 |
86.719.514,45 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,20 |
-1,67 |
20.406.504,26 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,71 |
9,76 |
26.803.614,56 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37 |
2,12 |
136.558.057,74 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,18 |
7,85 |
133.094.677,85 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,70 |
3,56 |
95.610.878,39 |
18:10 |
|
ICUGS ICU GIRISIM
|
4,52 |
3,20 |
419.614.060,35 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,73 |
0,00 |
18.043.908,35 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,10 |
0,00 |
534.982.242,10 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
81,00 |
0,19 |
88.628.089,35 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,23 |
-0,89 |
5.782.818,86 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,47 |
-1,34 |
14.397.457,18 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,15 |
-1,83 |
80.770.553,53 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13 |
0,47 |
58.938.734,13 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87 |
-1,58 |
15.749.668,64 |
18:10 |
|
IMASM IMAS MAKINA
|
3,91 |
-4,87 |
610.909.761,92 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
9,80 |
-2,00 |
112.319.390,92 |
18:10 |
|
INFO INFO YATIRIM
|
3,55 |
-1,66 |
62.091.609,16 |
18:10 |
|
INGRM INGRAM BILISIM
|
421,00 |
-2,55 |
13.677.245,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
264,00 |
1,15 |
1.988.632,50 |
18:10 |
|
INTEM INTEMA
|
293,75 |
-1,26 |
44.240.868,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,10 |
-0,25 |
52.317.360,12 |
18:10 |
|
INVES INVESTCO HOLDING
|
594,00 |
0,17 |
66.105.056,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,50 |
10,00 |
7.782.775,25 |
18:10 |
|
ISBTR IS BANKASI (B)
|
454.997,50 |
-1,09 |
3.646.997,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,98 |
-0,86 |
7.916.546.903,87 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,74 |
-1,85 |
255.963.145,46 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,90 |
-0,48 |
49.550.532,78 |
18:10 |
|
ISGSY IS GIRISIM
|
122,10 |
-2,71 |
141.952.911,10 |
18:10 |
|
ISGYO IS GMYO
|
20,74 |
-1,24 |
32.109.518,18 |
18:10 |
|
ISKPL ISIK PLASTIK
|
17,80 |
1,37 |
526.766.152,55 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.749.985,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,04 |
-1,66 |
472.736.090,34 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,50 |
1,80 |
18.924.158,96 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,35 |
-1,18 |
13.570.026,13 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,80 |
1,89 |
2.884.079.839,04 |
18:10 |
|
IZFAS IZMIR FIRCA
|
72,40 |
0,07 |
1.260.059.816,40 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
71,00 |
3,88 |
68.366.882,55 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,93 |
-0,86 |
55.124.207,42 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
18,35 |
-0,27 |
40.358.002,21 |
18:10 |
|
KAPLM KAPLAMIN
|
669,50 |
3,00 |
158.092.715,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,29 |
2,59 |
119.988.092,55 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,47 |
5,23 |
369.225.372,08 |
18:10 |
|
KARTN KARTONSAN
|
94,50 |
9,95 |
52.965.927,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,88 |
0,70 |
385.572.473,08 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,07 |
-0,59 |
91.049.720,66 |
18:10 |
|
KBORU KUZEY BORU
|
24,18 |
0,25 |
328.376.071,34 |
18:10 |
|
KCAER KOCAER CELIK
|
11,82 |
-1,50 |
231.443.702,17 |
18:10 |
|
KCHOL KOC HOLDING
|
208,00 |
-1,79 |
3.646.433.469,00 |
18:10 |
|
KENT KENT GIDA
|
422,00 |
-3,65 |
3.177.255,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,78 |
-5,74 |
2.694.130,89 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,92 |
-1,76 |
39.144.151,71 |
18:10 |
|
KGYO KORAY GMYO
|
11,85 |
4,13 |
510.775.626,66 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,83 |
1,54 |
68.491.024,95 |
18:10 |
|
KLGYO KILER GMYO
|
5,39 |
-1,10 |
100.376.523,65 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,92 |
-4,35 |
250.690.817,78 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
34,90 |
-1,80 |
77.498.312,66 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,60 |
-3,03 |
2.190.450,40 |
18:10 |
|
KLRHO KILER HOLDING
|
110,20 |
-8,09 |
2.717.270.977,80 |
18:10 |
|
KLSER KALESERAMIK
|
27,46 |
-0,36 |
67.003.181,64 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,70 |
4,46 |
65.981.682,05 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,50 |
-0,32 |
171.256.541,95 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,64 |
-1,38 |
60.062.999,67 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,15 |
1,70 |
40.546.363,59 |
18:10 |
|
KOCMT KOC METALURJI
|
2,65 |
-1,49 |
53.486.293,99 |
18:10 |
|
KONKA KONYA KAGIT
|
16,70 |
1,09 |
78.898.576,84 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,43 |
9,98 |
5.863.551.685,99 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.500,00 |
-1,26 |
228.542.157,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,52 |
2,19 |
162.699.291,02 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,55 |
-3,77 |
140.853.042,10 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,82 |
-1,00 |
48.555.073,90 |
18:10 |
|
KRDMA KARDEMIR (A)
|
33,48 |
-0,48 |
291.760.960,82 |
18:10 |
|
KRDMB KARDEMIR (B)
|
72,10 |
-3,61 |
287.579.045,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
36,70 |
-0,54 |
2.702.075.646,12 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,87 |
-1,03 |
35.304.934,82 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,54 |
-2,19 |
40.522.169,24 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,30 |
0,76 |
34.916.423,40 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,45 |
-0,11 |
67.655.158,90 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,90 |
0,24 |
7.201.547,12 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,95 |
1,72 |
47.644.028,59 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00 |
-4,23 |
4.041.200,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
92,90 |
9,29 |
4.290.604.180,40 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
141,20 |
9,97 |
129.133.305,60 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
100,10 |
0,00 |
45.786.859,00 |
18:10 |
|
KUVVA KUVVA GIDA
|
123,10 |
-1,12 |
5.270.605,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
91,00 |
1,90 |
724.434.799,90 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,28 |
0,92 |
178.509.318,52 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,14 |
0,75 |
87.922.798,04 |
18:10 |
|
LIDER LDR TURIZM
|
150,10 |
1,01 |
191.913.009,90 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,73 |
1,91 |
34.734.713,16 |
18:10 |
|
LILAK LILA KAGIT
|
40,42 |
1,86 |
229.147.343,78 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,52 |
-2,65 |
211.685.754,27 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,71 |
-0,82 |
25.650.831,61 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,12 |
0,35 |
172.187.006,22 |
18:10 |
|
LOGO LOGO YAZILIM
|
141,10 |
-2,22 |
134.023.072,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,87 |
-3,25 |
146.736.558,73 |
18:10 |
|
LUKSK LUKS KADIFE
|
107,00 |
-0,93 |
13.772.781,00 |
18:10 |
|
LXGYO LUXERA GMYO
|
16,37 |
-5,38 |
727.991.238,75 |
18:10 |
|
LYDHO LYDIA HOLDING
|
207,50 |
3,75 |
165.324.314,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.910,00 |
0,32 |
42.011.310,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.418,00 |
4,80 |
228.349.728,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,94 |
-1,73 |
153.798.931,82 |
18:10 |
|
MAGEN MARGUN ENERJI
|
62,65 |
0,80 |
470.550.801,50 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,59 |
0,43 |
58.811.321,87 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,70 |
-2,56 |
51.859.897,27 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
23,92 |
-6,42 |
896.489.522,56 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,70 |
3,40 |
43.821.455,87 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
54,80 |
-0,99 |
155.417.974,45 |
18:10 |
|
MARMR MARMARA HOLDING
|
3,06 |
-2,86 |
829.703.382,60 |
18:10 |
|
MARTI MARTI OTEL
|
2,35 |
9,81 |
356.998.616,88 |
18:10 |
|
MAVI MAVI GIYIM
|
44,54 |
-1,89 |
219.568.161,50 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
170,00 |
-6,80 |
1.353.994.513,60 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02 |
-0,13 |
15.233.145,28 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,99 |
9,93 |
16.838.961,87 |
18:10 |
|
MEGMT MEGA METAL
|
79,55 |
-0,93 |
435.867.249,55 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,50 |
0,90 |
357.775.152,32 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,98 |
3,99 |
20.547.643,58 |
18:10 |
|
MERCN MERCAN KIMYA
|
22,08 |
9,96 |
346.219.636,93 |
18:10 |
|
MERIT MERIT TURIZM
|
17,30 |
-2,48 |
74.187.162,49 |
18:10 |
|
MERKO MERKO GIDA
|
15,35 |
-1,54 |
92.762.151,30 |
18:10 |
|
METRO METRO HOLDING
|
7,05 |
3,22 |
69.945.310,44 |
18:10 |
|
MEYSU MEYSU GIDA
|
16,18 |
-0,98 |
533.403.612,11 |
18:10 |
|
MGROS MIGROS TICARET
|
660,00 |
-1,93 |
1.097.429.048,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,82 |
-1,55 |
22.196.810,34 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
41,02 |
1,38 |
988.507.807,98 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,50 |
-2,63 |
939.123,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,08 |
-1,51 |
55.152.596,98 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,19 |
-0,80 |
20.721.094,35 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,60 |
-1,45 |
92.036.433,45 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,60 |
2,95 |
488.414.771,92 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
41,66 |
-0,53 |
324.118.530,58 |
18:10 |
|
MPARK MLP SAGLIK
|
465,50 |
-2,82 |
268.992.156,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,79 |
8,48 |
763.295.670,13 |
18:10 |
|
MRSHL MARSHALL
|
1.603,00 |
-1,48 |
72.001.508,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
8,94 |
9,96 |
120.429.575,44 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,30 |
-0,43 |
36.160.285,38 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,99 |
5,60 |
4.726.239,87 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32 |
-1,25 |
2.394.754,51 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,99 |
7,92 |
286.490.451,61 |
18:10 |
|
NETAS NETAS TELEKOM.
|
64,65 |
0,78 |
48.375.316,15 |
18:10 |
|
NETCD NETCAD YAZILIM
|
130,10 |
-9,97 |
1.550.338.420,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
6,09 |
-8,01 |
137.831.486,30 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,35 |
-0,40 |
102.362.589,28 |
18:10 |
|
NTHOL NET HOLDING
|
39,94 |
-2,54 |
78.523.522,92 |
18:10 |
|
NUGYO NUROL GMYO
|
9,62 |
-1,03 |
20.942.836,04 |
18:10 |
|
NUHCM NUH CIMENTO
|
248,50 |
-2,17 |
25.913.415,85 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,13 |
-0,85 |
258.155.652,46 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,42 |
2,66 |
30.776.741,36 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,12 |
-1,25 |
485.600.992,72 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
920,00 |
4,01 |
833.285.578,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
59,80 |
-2,21 |
42.291.514,00 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,50 |
0,89 |
273.510.954,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
61,25 |
-2,23 |
60.645.365,20 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83 |
-0,52 |
12.133.380,78 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,80 |
-0,25 |
73.295.555,45 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,90 |
-2,01 |
1.046.789,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,14 |
-1,93 |
25.128.809,38 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84 |
-0,70 |
50.967.805,68 |
18:10 |
|
OTKAR OTOKAR
|
395,00 |
-3,30 |
327.606.055,25 |
18:10 |
|
OTTO OTTO HOLDING
|
347,00 |
1,46 |
182.982.225,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,14 |
-1,57 |
413.827.742,32 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
55,65 |
-0,09 |
8.789.016,20 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,60 |
8,04 |
15.894.577,79 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,25 |
0,43 |
34.158.094,85 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
239,20 |
-9,99 |
160.786.770,85 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,19 |
4,29 |
48.445.019,75 |
18:10 |
|
OZKGY OZAK GMYO
|
13,28 |
0,76 |
88.124.982,39 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
34,22 |
5,36 |
24.359.095,72 |
18:10 |
|
OZSUB OZSU BALIK
|
24,40 |
1,92 |
65.093.571,62 |
18:10 |
|
OZYSR OZYASAR TEL
|
48,42 |
-1,10 |
68.644.194,15 |
18:10 |
|
PAGYO PANORA GMYO
|
126,50 |
-2,47 |
9.588.755,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,63 |
-1,21 |
653.459.020,22 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
88,25 |
2,02 |
22.308.711,50 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,04 |
-6,78 |
856.157.035,09 |
18:10 |
|
PARSN PARSAN
|
83,80 |
-1,41 |
39.393.493,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,00 |
0,00 |
1.582.486.757,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,50 |
-1,38 |
424.875.909,90 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
26,32 |
-4,15 |
56.891.308,92 |
18:10 |
|
PEKGY PEKER GMYO
|
14,42 |
0,28 |
4.600.635.098,18 |
18:10 |
|
PENGD PENGUEN GIDA
|
12,74 |
9,92 |
164.719.985,46 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,17 |
-1,12 |
58.745.424,51 |
18:10 |
|
PETKM PETKIM
|
22,48 |
2,27 |
3.730.284.345,04 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,60 |
0,48 |
24.160.694,53 |
18:10 |
|
PGSUS PEGASUS
|
193,50 |
-1,73 |
4.120.340.020,00 |
18:10 |
|
PINSU PINAR SU
|
12,49 |
-1,03 |
71.656.864,57 |
18:10 |
|
PKART PLASTIKKART
|
87,15 |
-1,58 |
86.617.318,25 |
18:10 |
|
PKENT PETROKENT TURIZM
|
171,00 |
-2,06 |
81.271.589,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,20 |
0,48 |
108.328.213,94 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
47,00 |
0,69 |
74.207.161,86 |
18:10 |
|
PNSUT PINAR SUT
|
12,79 |
-0,85 |
23.867.835,54 |
18:10 |
|
POLHO POLISAN HOLDING
|
23,56 |
1,90 |
251.683.950,06 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.780,00 |
-4,62 |
130.530.915,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
8,32 |
9,91 |
72.096.698,01 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,80 |
-1,26 |
53.236.601,44 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,62 |
-0,91 |
47.111.702,77 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
19,44 |
9,83 |
95.410.020,55 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
142,50 |
4,86 |
16.420.035,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,79 |
-7,62 |
811.493.598,41 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,48 |
-2,79 |
7.563.893,86 |
18:10 |
|
QNBTR QNB BANK
|
260,00 |
-1,23 |
11.564.756,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,01 |
-2,20 |
994.870.735,55 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
337,25 |
5,47 |
684.555.311,75 |
18:10 |
|
RAYSG RAY SIGORTA
|
212,30 |
-2,26 |
95.981.244,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
8,12 |
-3,33 |
1.302.745.264,23 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,00 |
1,35 |
164.551.135,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,99 |
-2,61 |
32.998.214,90 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,96 |
2,75 |
7.937.347,46 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67 |
-1,34 |
84.480.912,68 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
31,20 |
-2,19 |
64.408.538,98 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,77 |
3,32 |
193.304.258,50 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,72 |
-3,20 |
113.915.932,74 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
21,94 |
-1,26 |
69.034.945,60 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,32 |
0,08 |
135.134.711,10 |
18:10 |
|
SAHOL SABANCI HOLDING
|
102,90 |
-2,09 |
3.993.853.791,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,50 |
0,00 |
7.832.895,58 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
34,90 |
-1,97 |
14.769.660,06 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,95 |
-6,58 |
348.819.683,86 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,90 |
0,35 |
11.940.884,98 |
18:10 |
|
SARKY SARKUYSAN
|
29,14 |
-3,89 |
351.514.706,56 |
18:10 |
|
SASA SASA POLYESTER
|
3,08 |
-1,91 |
16.548.260.647,78 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,68 |
1,13 |
48.441.496,46 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,70 |
1,48 |
638.259.961,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,75 |
-3,26 |
143.029.009,35 |
18:10 |
|
SEGYO SEKER GMYO
|
4,93 |
-1,40 |
76.815.373,78 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,70 |
-3,17 |
6.989.883,77 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
7,66 |
-1,16 |
24.405.009,68 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
89,50 |
-1,00 |
80.090.497,30 |
18:10 |
|
SELVA SELVA GIDA
|
2,54 |
9,96 |
173.055.648,34 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,06 |
-0,66 |
134.818.629,51 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,47 |
-1,32 |
7.328.166,61 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68 |
3,08 |
17.547.113,94 |
18:10 |
|
SISE SISE CAM
|
47,88 |
-0,95 |
1.966.462.572,14 |
18:10 |
|
SKBNK SEKERBANK
|
13,20 |
0,00 |
864.564.181,57 |
18:10 |
|
SKTAS SOKTAS
|
3,32 |
-1,78 |
32.450.387,15 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
354,25 |
7,59 |
90.740.209,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,50 |
0,07 |
53.420.018,73 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
37,08 |
6,61 |
307.335.943,10 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,85 |
5,23 |
332.290.197,12 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
107,30 |
9,94 |
1.655.510.274,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,75 |
-1,32 |
108.314.225,65 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,16 |
-0,24 |
39.504.827,29 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,20 |
-2,48 |
1.110.221,72 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
10,50 |
-2,69 |
1.217.455,26 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
18,51 |
2,55 |
123.425.457,21 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,45 |
-2,46 |
565.242.559,10 |
18:10 |
|
SONME SONMEZ FILAMENT
|
142,00 |
-2,94 |
6.311.480,40 |
18:10 |
|
SRVGY SERVET GMYO
|
3,34 |
0,91 |
131.503.604,74 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
278,75 |
5,19 |
1.989.440,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
38,92 |
1,04 |
117.085.804,84 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,00 |
4,29 |
561.057.757,20 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,53 |
-4,03 |
44.174.563,72 |
18:10 |
|
SVGYO SAVUR GMYO
|
18,18 |
-10,00 |
439.279.783,06 |
18:10 |
|
TABGD TAB GIDA
|
265,00 |
-0,19 |
145.854.018,75 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
424,50 |
-0,18 |
78.210.692,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,15 |
-1,80 |
1.849.394.113,88 |
18:10 |
|
TATGD TAT GIDA
|
16,98 |
1,13 |
86.334.089,98 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
312,00 |
-2,50 |
737.223.847,50 |
18:10 |
|
TBORG T.TUBORG
|
147,10 |
-0,94 |
24.294.270,10 |
18:10 |
|
TCELL TURKCELL
|
117,70 |
-2,32 |
2.576.748.489,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
103,00 |
5,42 |
378.500.813,15 |
18:10 |
|
TDGYO TREND GMYO
|
16,43 |
-1,62 |
16.787.703,92 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,58 |
3,10 |
9.865.036.272,44 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,92 |
-2,85 |
259.857.917,20 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
356,50 |
-9,97 |
984.673.941,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,80 |
1,90 |
90.200.886,82 |
18:10 |
|
TGSAS TGS DIS TICARET
|
163,50 |
-1,39 |
32.806.362,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
328,25 |
-0,23 |
20.431.250.587,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
128,70 |
6,54 |
1.704.778.679,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,62 |
10,00 |
712.521.792,16 |
18:10 |
|
TLMAN TRABZON LIMAN
|
97,50 |
-1,22 |
12.481.128,85 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
686,50 |
0,37 |
220.102.789,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50 |
-2,34 |
118.333.845,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,26 |
3,52 |
132.931.720,18 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
292,00 |
-0,85 |
960.698.959,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,40 |
-2,02 |
6.774.306.742,70 |
18:10 |
|
TRCAS TURCAS HOLDING
|
46,36 |
-0,86 |
39.708.773,88 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
98,75 |
-0,80 |
276.239.989,00 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
93,00 |
0,05 |
77.840.770,65 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.214,00 |
3,32 |
228.917.079,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,10 |
0,28 |
121.850.496,30 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,90 |
-1,49 |
394.058.629,10 |
18:10 |
|
TSGYO TSKB GMYO
|
7,02 |
0,43 |
26.840.611,47 |
18:10 |
|
TSKB T.S.K.B.
|
12,46 |
-1,58 |
215.034.100,01 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01 |
-0,98 |
299.315.861,16 |
18:10 |
|
TTKOM TURK TELEKOM
|
66,40 |
1,53 |
1.191.574.058,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
482,75 |
-1,93 |
72.997.762,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,34 |
-2,25 |
129.306.854,58 |
18:10 |
|
TUKAS TUKAS
|
2,57 |
-0,39 |
338.439.461,92 |
18:10 |
|
TUPRS TUPRAS
|
255,00 |
0,79 |
7.605.431.427,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,83 |
-2,75 |
508.345.059,42 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,00 |
-0,81 |
24.792.861,80 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
14,60 |
-0,75 |
736.031.494,34 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
33,44 |
4,83 |
833.484.944,18 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.625,00 |
1,88 |
62.527.225,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,82 |
-1,97 |
17.545.975,12 |
18:10 |
|
ULKER ULKER BISKUVI
|
123,90 |
-0,72 |
1.173.972.055,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,90 |
3,38 |
114.709.168,48 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
237,30 |
9,96 |
210.047.768,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,11 |
-0,25 |
129.193.045,55 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,59 |
-1,02 |
22.267.095,73 |
18:10 |
|
USAK USAK SERAMIK
|
1,78 |
-2,73 |
201.325.330,59 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,66 |
-2,09 |
1.665.197.452,46 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,53 |
-0,66 |
277.564.358,13 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,90 |
-2,06 |
176.869.206,76 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
81,40 |
-2,40 |
57.354.736,75 |
18:10 |
|
VANGD VANET GIDA
|
95,15 |
-0,37 |
59.643.449,40 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,10 |
-3,07 |
35.518.731,00 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,50 |
-1,84 |
17.623.051,90 |
18:10 |
|
VERUS VERUSA HOLDING
|
538,00 |
-0,74 |
46.050.837,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,53 |
-1,70 |
42.722.207,95 |
18:10 |
|
VESTL VESTEL
|
29,72 |
-1,20 |
170.252.631,34 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
32,70 |
0,93 |
16.576.412,38 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,79 |
-1,76 |
92.253.530,05 |
18:10 |
|
VKING VIKING KAGIT
|
27,54 |
0,15 |
31.134.494,06 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,47 |
-0,40 |
60.128.349,33 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
98,15 |
-0,36 |
994.973.512,70 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,60 |
-4,29 |
178.430.535,71 |
18:10 |
|
YATAS YATAS
|
44,88 |
1,86 |
40.150.061,70 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,16 |
-0,66 |
30.866.644,94 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,52 |
0,11 |
1.796.501,20 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,00 |
0,95 |
542.298.276,50 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50 |
0,00 |
56.198.178,37 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
215,30 |
0,09 |
44.034.514,20 |
18:10 |
|
YIGIT YIGIT AKU
|
24,10 |
1,01 |
187.640.533,32 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
38,72 |
-1,48 |
8.067.687.512,50 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,24 |
0,31 |
43.712.031,31 |
18:10 |
|
YONGA YONGA MOBILYA
|
56,00 |
1,82 |
2.164.480,30 |
18:10 |
|
YUNSA YUNSA
|
9,20 |
3,14 |
94.243.377,48 |
18:10 |
|
YYAPI YESIL YAPI
|
0,96 |
-2,04 |
8.673.694,07 |
18:10 |
|
YYLGD YAYLA GIDA
|
12,05 |
-1,87 |
139.829.734,02 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,13 |
0,00 |
34.976.246,41 |
18:10 |
|
ZERGY ZERAY GMYO
|
21,12 |
-1,31 |
320.808.584,46 |
18:10 |
|
ZGYO Z GMYO
|
32,34 |
10,00 |
62.081.157,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,11 |
-3,12 |
212.285.637,66 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,30 |
-1,48 |
18.779.351,08 |
18:10 |
