|
A1CAP A1 CAPITAL YATIRIM
|
16,07 |
-2,67 |
285.585.573,54 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,74 |
-0,34 |
27.141.968,20 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
104,00 |
-2,62 |
26.061.122,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,80 |
-3,23 |
81.995.184,70 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,11 |
0,00 |
306.210.502,86 |
18:10 |
|
ADGYO ADRA GMYO
|
53,40 |
3,79 |
547.071.873,00 |
18:10 |
|
AEFES ANADOLU EFES
|
19,40 |
-1,02 |
717.631.471,51 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,83 |
-1,92 |
49.981.528,76 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,00 |
1,39 |
123.263.978,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,70 |
-0,47 |
103.735.986,68 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,99 |
0,00 |
54.644.578,01 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,27 |
-0,55 |
1.882.719,44 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,96 |
3,91 |
115.757.382,00 |
18:10 |
|
AHSGY AHES GMYO
|
18,80 |
-2,59 |
36.512.849,24 |
18:10 |
|
AKBNK AKBANK
|
91,70 |
0,77 |
7.183.861.751,10 |
18:10 |
|
AKCNS AKCANSA
|
210,80 |
1,25 |
167.969.602,60 |
18:10 |
|
AKENR AKENERJI
|
10,61 |
0,95 |
54.910.032,91 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,86 |
-1,72 |
194.590.976,38 |
18:10 |
|
AKFIS AKFEN INSAAT
|
25,58 |
2,32 |
495.937.802,16 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,61 |
-1,95 |
140.338.824,63 |
18:10 |
|
AKGRT AKSIGORTA
|
7,69 |
0,65 |
43.929.474,04 |
18:10 |
|
AKHAN AKHAN UN
|
25,48 |
0,08 |
545.734.210,44 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
217,00 |
-0,46 |
1.068.017,80 |
18:10 |
|
AKSA AKSA
|
10,35 |
-0,77 |
191.555.028,58 |
18:10 |
|
AKSEN AKSA ENERJI
|
69,75 |
0,94 |
286.352.320,75 |
18:10 |
|
AKSGY AKIS GMYO
|
8,25 |
-0,24 |
44.767.925,11 |
18:10 |
|
AKSUE AKSU ENERJI
|
24,52 |
4,25 |
239.318.001,46 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77 |
0,36 |
2.530.615,27 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,80 |
-0,38 |
627.021.922,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,22 |
1,10 |
189.797.936,96 |
18:10 |
|
ALCAR ALARKO CARRIER
|
849,50 |
0,71 |
26.197.487,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,10 |
4,63 |
80.407.659,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,20 |
0,35 |
56.530.403,52 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,11 |
6,90 |
198.147.809,10 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,29 |
1,26 |
54.071.878,39 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,84 |
-0,39 |
14.936.403,85 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
289,75 |
1,31 |
628.766.898,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,34 |
-1,02 |
2.249.722.575,69 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,87 |
-2,46 |
278.581.439,30 |
18:10 |
|
ALVES ALVES KABLO
|
3,94 |
-0,25 |
955.703.472,98 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,97 |
-0,33 |
13.564.613,64 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,03 |
-0,18 |
13.963.925,98 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,00 |
-0,17 |
49.611.396,90 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,30 |
1,47 |
141.569.505,24 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
85,80 |
0,18 |
26.062.938,65 |
18:10 |
|
ARCLK ARCELIK
|
118,60 |
-0,17 |
316.987.037,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,90 |
3,28 |
275.113.631,66 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,96 |
0,67 |
19.657.967,94 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,18 |
9,96 |
479.833.366,64 |
18:10 |
|
ARMGD ARMADA GIDA
|
81,15 |
1,44 |
48.062.384,55 |
18:10 |
|
ARSAN ARSAN HOLDING
|
4,08 |
3,55 |
151.008.120,75 |
18:10 |
|
ARTMS ARTEMIS HALI
|
39,34 |
3,42 |
84.351.749,08 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,70 |
2,27 |
107.175.475,32 |
18:10 |
|
ASELS ASELSAN
|
311,00 |
1,55 |
10.517.426.254,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,23 |
0,99 |
16.251.561,80 |
18:10 |
|
ASTOR ASTOR ENERJI
|
185,00 |
-3,14 |
6.603.604.220,80 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
69,40 |
-0,43 |
50.205.393,00 |
18:10 |
|
ATAGY ATA GMYO
|
13,50 |
-0,37 |
3.220.996,27 |
18:10 |
|
ATAKP ATAKEY PATATES
|
59,30 |
0,85 |
31.133.817,20 |
18:10 |
|
ATATP ATP YAZILIM
|
150,90 |
-1,69 |
132.839.192,10 |
18:10 |
|
ATATR ATA TURIZM
|
16,22 |
-9,99 |
9.900.178.848,89 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
108,90 |
0,00 |
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,76 |
-2,39 |
8.161.324,34 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,90 |
-0,99 |
833.583,15 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,71 |
0,95 |
13.818.295,00 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,62 |
-0,37 |
20.089.581,42 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,10 |
-3,07 |
42.097.410,78 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,70 |
0,86 |
36.601.032,85 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,87 |
-0,18 |
4.156.844,29 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
524,00 |
5,91 |
31.642.886,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,36 |
-0,94 |
45.415.992,66 |
18:10 |
|
AYEN AYEN ENERJI
|
27,72 |
-0,72 |
26.304.524,34 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
25,80 |
1,18 |
1.937.580,10 |
18:10 |
|
AYGAZ AYGAZ
|
247,00 |
-1,89 |
290.694.037,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,33 |
0,70 |
40.913.958,58 |
18:10 |
|
BAGFS BAGFAS
|
31,72 |
9,99 |
162.874.931,74 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
114,40 |
4,86 |
141.181.659,70 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,54 |
-3,28 |
11.720.489,28 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
98,00 |
-1,90 |
3.767.145,00 |
18:10 |
|
BALSU BALSU GIDA
|
15,62 |
-0,83 |
79.704.429,10 |
18:10 |
|
BANVT BANVIT
|
165,30 |
-0,60 |
18.579.485,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
46,88 |
1,08 |
32.834.023,30 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,41 |
-0,69 |
949.198,18 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,80 |
-1,85 |
31.320.631,64 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52 |
2,49 |
76.586.968,44 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,54 |
2,71 |
60.317.777,49 |
18:10 |
|
BERA BERA HOLDING
|
17,45 |
0,46 |
153.195.601,73 |
18:10 |
|
BESLR BESLER GIDA
|
15,11 |
-2,52 |
51.667.290,24 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
30,84 |
-9,98 |
1.355.048.080,24 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,80 |
0,35 |
15.490.031,62 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,50 |
1,11 |
75.520.699,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,06 |
-0,77 |
43.212.753,58 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,15 |
1,49 |
28.359.347,11 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,13 |
0,88 |
65.463.221,44 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
274,75 |
-0,36 |
20.428.342,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
677,50 |
-0,88 |
3.601.556.603,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,00 |
0,63 |
125.139.970,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,03 |
0,00 |
229.913.348,26 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,69 |
-0,06 |
34.224.398,30 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
29,80 |
-1,19 |
6.547.657,88 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54 |
-1,28 |
71.799.020,70 |
18:10 |
|
BLCYT BILICI YATIRIM
|
37,96 |
-0,68 |
47.912.066,72 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
46,06 |
3,74 |
135.890.418,54 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,19 |
2,02 |
108.474.474,08 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
79,00 |
-5,95 |
359.291.689,60 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,71 |
-0,15 |
43.794.547,23 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,92 |
0,97 |
79.034.092,22 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,72 |
-0,73 |
79.739.868,08 |
18:10 |
|
BORSK BOR SEKER
|
6,27 |
1,95 |
57.579.849,45 |
18:10 |
|
BOSSA BOSSA
|
6,97 |
2,20 |
19.176.032,43 |
18:10 |
|
BRISA BRISA
|
92,55 |
-0,05 |
11.294.512,50 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
16,00 |
-2,62 |
13.379.568,38 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,95 |
1,24 |
4.587.587,09 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,45 |
-0,74 |
61.412.705,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,88 |
5,30 |
156.391.894,43 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,50 |
-2,52 |
1.819.469,68 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
720,00 |
5,03 |
946.791.905,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.512,50 |
1,35 |
205.900.179,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
28,50 |
-0,42 |
161.873.801,62 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,19 |
3,39 |
786.430.285,55 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,51 |
-0,31 |
38.737.709,52 |
18:10 |
|
BULGS BULLS GSYO
|
46,52 |
-2,64 |
319.357.055,08 |
18:10 |
|
BURCE BURCELIK
|
53,90 |
1,70 |
42.646.406,60 |
18:10 |
|
BURVA BURCELIK VANA
|
698,50 |
1,23 |
22.134.138,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
107,80 |
-0,92 |
35.790.430,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
34,68 |
4,08 |
9.047.493,98 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,65 |
-1,20 |
601.630.755,36 |
18:10 |
|
CASA CASA EMTIA PETROL
|
97,80 |
-2,00 |
1.298.376,70 |
18:10 |
|
CATES CATES ELEKTRIK
|
36,50 |
0,77 |
17.752.932,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
71,60 |
-1,17 |
327.707.803,45 |
18:10 |
|
CELHA CELIK HALAT
|
10,09 |
-0,20 |
28.689.815,24 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,16 |
-4,27 |
129.687.125,02 |
18:10 |
|
CEMTS CEMTAS
|
11,30 |
-0,18 |
26.009.439,10 |
18:10 |
|
CEMZY CEM ZEYTIN
|
57,15 |
8,34 |
179.383.728,40 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
20,54 |
-1,63 |
15.123.976,66 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,86 |
4,07 |
107.719.904,92 |
18:10 |
|
CIMSA CIMSA
|
53,35 |
1,33 |
787.478.723,45 |
18:10 |
|
CLEBI CELEBI
|
1.789,00 |
1,82 |
71.730.215,00 |
18:10 |
|
CMBTN CIMBETON
|
1.885,00 |
-0,11 |
26.399.581,00 |
18:10 |
|
CMENT CIMENTAS
|
341,00 |
-0,73 |
1.016.574,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,42 |
1,79 |
46.658.785,90 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
219,10 |
-2,41 |
11.859.902,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
74,80 |
-0,13 |
28.191.888,40 |
18:10 |
|
CRFSA CARREFOURSA
|
131,90 |
-0,08 |
27.948.884,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,32 |
-0,85 |
10.841.626,64 |
18:10 |
|
CVKMD CVK MADEN
|
30,38 |
3,76 |
4.440.710.987,70 |
18:10 |
|
CWENE CW ENERJI
|
30,40 |
1,13 |
1.620.382.951,70 |
18:10 |
|
DAGI DAGI GIYIM
|
5,98 |
-0,33 |
13.141.607,92 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,60 |
0,52 |
116.131.065,81 |
18:10 |
|
DARDL DARDANEL
|
2,17 |
1,40 |
39.309.953,14 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,00 |
-1,84 |
40.260.126,24 |
18:10 |
|
DENGE DENGE HOLDING
|
2,69 |
1,51 |
38.245.821,81 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,71 |
-8,23 |
935.979.041,57 |
18:10 |
|
DERIM DERIMOD
|
36,12 |
-2,69 |
5.815.335,92 |
18:10 |
|
DESA DESA DERI
|
12,60 |
0,80 |
13.530.353,53 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,80 |
0,00 |
8.020.917,06 |
18:10 |
|
DEVA DEVA HOLDING
|
70,60 |
0,28 |
26.727.998,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
72,00 |
-2,70 |
12.715.421,20 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,32 |
-0,57 |
1.893.023,14 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,65 |
-1,06 |
13.402.943,99 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,74 |
9,82 |
2.021.650,26 |
18:10 |
|
DITAS DITAS DOGAN
|
43,04 |
-7,84 |
86.036.296,70 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80 |
-0,34 |
54.873.257,98 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,95 |
-1,25 |
74.343.641,21 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,28 |
-0,11 |
13.336.877,19 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,76 |
0,93 |
19.038.568,90 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
221,00 |
1,01 |
519.466.331,60 |
18:10 |
|
DOCO DO-CO
|
11.280,00 |
-0,88 |
40.198.802,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,64 |
-1,13 |
28.270.267,82 |
18:10 |
|
DOFRB DOF ROBOTIK
|
93,10 |
-0,96 |
1.335.689.620,75 |
18:10 |
|
DOGUB DOGUSAN
|
41,18 |
9,99 |
48.333.662,30 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,18 |
-0,09 |
367.319.857,88 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20 |
-0,85 |
6.457.404,84 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.469,00 |
8,81 |
2.453.329.851,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
117,00 |
-2,50 |
56.614.014,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,73 |
-2,10 |
36.484.511,29 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,18 |
-3,13 |
148.125.426,24 |
18:10 |
|
DYOBY DYO BOYA
|
13,80 |
0,36 |
14.632.091,84 |
18:10 |
|
DZGYO DENIZ GMYO
|
9,32 |
1,19 |
31.004.946,27 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,00 |
0,48 |
35.852.552,20 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
115,20 |
2,58 |
334.655.978,40 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
25,10 |
-1,10 |
120.315.665,18 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
298,00 |
0,42 |
85.885.329,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
11,77 |
0,00 |
85.137.506,55 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,58 |
2,96 |
33.251.321,24 |
18:10 |
|
EFOR EFOR YATIRIM
|
21,18 |
-1,67 |
107.225.254,98 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.902,50 |
0,58 |
111.396.392,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,70 |
-3,09 |
58.563.968,72 |
18:10 |
|
EGEPO NASMED EGEPOL
|
12,56 |
4,67 |
53.555.940,59 |
18:10 |
|
EGGUB EGE GUBRE
|
91,55 |
1,05 |
54.209.481,60 |
18:10 |
|
EGPRO EGE PROFIL
|
27,34 |
0,00 |
30.205.120,74 |
18:10 |
|
EGSER EGE SERAMIK
|
3,06 |
0,33 |
7.944.154,46 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
24,28 |
-0,33 |
3.001.739.830,38 |
18:10 |
|
EKIZ EKIZ KIMYA
|
123,50 |
2,92 |
2.163.324,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,20 |
-3,28 |
160.896.611,37 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,46 |
-1,09 |
14.517.955,18 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,98 |
-0,51 |
34.834.281,12 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,10 |
-0,79 |
44.465.287,64 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
160,20 |
-1,11 |
900.918,80 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
24,20 |
10,00 |
1.619.923,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
13,85 |
-0,72 |
26.645.313,22 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,90 |
3,56 |
192.832.323,33 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
111,70 |
2,10 |
235.642.013,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
101,80 |
0,00 |
709.470.053,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,54 |
1,57 |
289.590.910,56 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,72 |
-0,28 |
91.984.151,21 |
18:10 |
|
EPLAS EGEPLAST
|
6,38 |
-3,33 |
33.984.346,28 |
18:10 |
|
ERBOS ERBOSAN
|
179,80 |
0,33 |
20.266.230,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
56,70 |
0,35 |
57.084.958,05 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
31,90 |
1,66 |
6.830.549.442,28 |
18:10 |
|
ERSU ERSU GIDA
|
18,58 |
-5,73 |
20.037.861,99 |
18:10 |
|
ESCAR ESCAR FILO
|
27,14 |
-0,29 |
131.494.799,34 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,11 |
6,46 |
892.268.680,39 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87 |
0,00 |
89.882.004,87 |
18:10 |
|
ETILR ETILER GIDA
|
3,83 |
-0,78 |
11.224.303,54 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
23,24 |
-0,60 |
5.187.209,42 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
15,10 |
-8,48 |
67.381.951,29 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,15 |
0,16 |
14.344.017,80 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
35,70 |
-0,78 |
293.639.848,78 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,10 |
-0,39 |
174.426.100,15 |
18:10 |
|
EUYO EURO YAT. ORT.
|
19,18 |
-1,08 |
2.170.196,35 |
18:10 |
|
EYGYO EYG GMYO
|
3,63 |
-4,72 |
161.453.513,78 |
18:10 |
|
FADE FADE GIDA
|
14,76 |
-0,47 |
13.757.829,73 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,07 |
0,00 |
239.523.089,10 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,19 |
1,60 |
7.502.076,10 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
308,00 |
0,82 |
14.848.761,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,35 |
-4,01 |
545.782.895,16 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,91 |
-1,36 |
123.098.792,71 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
88,40 |
0,00 |
102.557.332,25 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,10 |
0,33 |
88.283.303,45 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,54 |
3,24 |
728.848.896,50 |
18:10 |
|
FROTO FORD OTOSAN
|
118,60 |
1,28 |
1.388.688.771,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,00 |
3,75 |
148.193.868,21 |
18:10 |
|
GARAN GARANTI BANKASI
|
163,90 |
2,31 |
4.401.982.596,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,82 |
-0,64 |
20.650.474,80 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00 |
-1,15 |
3.240.159,25 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84 |
2,28 |
28.044.783,89 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
31,12 |
-4,72 |
145.035.881,74 |
18:10 |
|
GENIL GEN ILAC
|
7,83 |
2,22 |
454.846.699,53 |
18:10 |
|
GENTS GENTAS
|
9,90 |
3,34 |
237.413.625,05 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
25,64 |
9,95 |
309.546.370,52 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,10 |
2,57 |
189.890.604,52 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,95 |
-1,02 |
109.776.755,65 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,37 |
-1,75 |
1.599.983,00 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,50 |
0,35 |
42.873.765,95 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,40 |
0,82 |
312.524.618,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,38 |
-0,23 |
44.279.220,66 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,10 |
-1,41 |
77.457.218,11 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
25,92 |
-0,77 |
72.738.734,62 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,40 |
1,17 |
90.619.316,10 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
351,00 |
0,93 |
51.028.175,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,73 |
1,03 |
11.218.389,98 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
25,38 |
-1,25 |
49.488.252,22 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
16,70 |
-2,28 |
3.772.954,57 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
366,00 |
-1,21 |
122.203.211,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
230,20 |
-0,13 |
67.855.643,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,80 |
-0,51 |
6.801.399,63 |
18:10 |
|
GSDHO GSD HOLDING
|
4,70 |
-0,42 |
25.809.592,58 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,24 |
-8,15 |
1.671.865.907,41 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
528,00 |
3,23 |
1.440.526.133,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
468,25 |
9,98 |
252.882.971,25 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,66 |
2,54 |
136.450.386,18 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
54,20 |
1,59 |
186.785.534,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
49,92 |
1,05 |
3.278.241.153,68 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,96 |
0,50 |
33.370.066,05 |
18:10 |
|
HATSN HATSAN GEMI
|
38,04 |
1,22 |
35.009.209,52 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,75 |
0,81 |
672.522.022,85 |
18:10 |
|
HEDEF HEDEF HOLDING
|
103,30 |
2,58 |
757.858.897,30 |
18:10 |
|
HEKTS HEKTAS
|
3,06 |
-0,33 |
609.513.272,97 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,73 |
1,12 |
56.634.800,46 |
18:10 |
|
HLGYO HALK GMYO
|
4,81 |
-2,24 |
222.362.189,14 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
63,95 |
-4,55 |
82.702.638,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,25 |
-1,57 |
48.224.575,55 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,50 |
4,62 |
40.784.509,50 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,66 |
0,65 |
10.417.416,14 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22 |
0,63 |
44.806.275,87 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,40 |
2,08 |
12.643.246,86 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,04 |
0,00 |
8.375.709,70 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,44 |
-1,43 |
105.437.256,76 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,21 |
-3,22 |
9.595.524,35 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
82,60 |
1,04 |
1.531.664.258,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
82,70 |
3,38 |
69.183.678,20 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,33 |
-2,10 |
3.069.821,14 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,53 |
-0,65 |
25.718.943,54 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,17 |
-0,46 |
222.908.547,56 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03 |
-0,98 |
26.854.810,18 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83 |
0,00 |
8.737.310,67 |
18:10 |
|
IMASM IMAS MAKINA
|
4,40 |
1,15 |
146.301.598,98 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,03 |
-0,12 |
44.327.666,43 |
18:10 |
|
INFO INFO YATIRIM
|
4,10 |
-4,65 |
154.987.072,25 |
18:10 |
|
INGRM INGRAM BILISIM
|
393,00 |
-0,57 |
20.463.699,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
303,00 |
3,77 |
2.103.935,00 |
18:10 |
|
INTEM INTEMA
|
453,00 |
-0,22 |
84.033.838,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,95 |
1,92 |
54.200.998,37 |
18:10 |
|
INVES INVESTCO HOLDING
|
235,70 |
2,21 |
13.723.917,90 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00 |
-0,93 |
645.448,25 |
18:10 |
|
ISBTR IS BANKASI (B)
|
432.000,00 |
-0,10 |
432.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,20 |
1,47 |
10.722.375.721,36 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,46 |
2,80 |
123.206.865,48 |
18:10 |
|
ISFIN IS FIN.KIR.
|
21,58 |
1,70 |
57.766.908,46 |
18:10 |
|
ISGSY IS GIRISIM
|
97,50 |
0,00 |
137.473.126,45 |
18:10 |
|
ISGYO IS GMYO
|
22,00 |
-1,35 |
20.096.684,42 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,90 |
-0,75 |
207.004.641,21 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,82 |
-0,46 |
302.988.391,96 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39 |
-0,67 |
3.263.505,93 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,72 |
-0,23 |
11.901.880,79 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,40 |
0,86 |
194.176.658,16 |
18:10 |
|
IZFAS IZMIR FIRCA
|
51,90 |
0,58 |
105.917.362,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
62,70 |
-0,87 |
6.130.393,35 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,38 |
-2,38 |
32.585.427,35 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
18,61 |
0,22 |
36.710.580,09 |
18:10 |
|
KAPLM KAPLAMIN
|
388,50 |
-2,51 |
36.046.574,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,55 |
0,53 |
41.100.338,82 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,98 |
-0,36 |
233.227.221,51 |
18:10 |
|
KARTN KARTONSAN
|
77,90 |
-1,14 |
44.498.873,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,65 |
-0,75 |
257.717.451,08 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,07 |
-0,39 |
122.055.869,22 |
18:10 |
|
KBORU KUZEY BORU
|
20,38 |
-2,86 |
242.327.389,06 |
18:10 |
|
KCAER KOCAER CELIK
|
11,16 |
3,14 |
154.305.558,89 |
18:10 |
|
KCHOL KOC HOLDING
|
205,20 |
0,29 |
7.503.775.686,30 |
18:10 |
|
KENT KENT GIDA
|
507,50 |
0,00 |
3.078.477,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23 |
1,36 |
1.840.973,65 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,09 |
-1,62 |
42.932.079,51 |
18:10 |
|
KGYO KORAY GMYO
|
7,25 |
1,26 |
72.493.833,27 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,72 |
-1,81 |
13.185.612,47 |
18:10 |
|
KLGYO KILER GMYO
|
5,98 |
-2,45 |
202.264.133,76 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,54 |
-0,15 |
68.004.624,48 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
33,70 |
9,99 |
281.239.398,28 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,34 |
-3,49 |
4.809.504,36 |
18:10 |
|
KLRHO KILER HOLDING
|
344,25 |
-10,00 |
44.951.132,25 |
18:10 |
|
KLSER KALESERAMIK
|
27,18 |
0,37 |
23.874.988,48 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,55 |
2,03 |
42.275.010,23 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,50 |
2,50 |
133.106.109,40 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,57 |
-0,21 |
26.369.048,28 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,30 |
-0,35 |
15.334.147,58 |
18:10 |
|
KOCMT KOC METALURJI
|
2,60 |
-1,14 |
85.141.502,95 |
18:10 |
|
KONKA KONYA KAGIT
|
14,13 |
-0,28 |
19.871.889,19 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,64 |
0,21 |
499.610.207,31 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.397,50 |
0,17 |
38.315.992,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,38 |
-0,47 |
43.074.410,62 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,55 |
-0,67 |
27.539.530,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,87 |
-0,25 |
23.529.858,43 |
18:10 |
|
KRDMA KARDEMIR (A)
|
29,86 |
1,15 |
66.815.750,68 |
18:10 |
|
KRDMB KARDEMIR (B)
|
35,20 |
3,53 |
84.931.080,30 |
18:10 |
|
KRDMD KARDEMIR (D)
|
31,74 |
1,54 |
1.527.818.700,84 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,98 |
-0,33 |
26.525.195,59 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,03 |
-1,51 |
11.550.688,33 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,90 |
-1,50 |
13.607.978,75 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,26 |
-1,44 |
36.728.436,99 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,08 |
-1,38 |
14.296.130,40 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,14 |
-0,32 |
17.702.952,73 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.285,00 |
0,69 |
2.071.840,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,60 |
2,70 |
2.113.955.426,92 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,00 |
-2,14 |
29.636.331,95 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
109,40 |
-1,17 |
35.003.859,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
107,00 |
-0,47 |
2.253.683,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
77,75 |
3,81 |
1.318.777.337,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,50 |
-2,78 |
100.052.021,24 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,58 |
-2,56 |
58.210.923,86 |
18:10 |
|
LIDER LDR TURIZM
|
80,95 |
-1,28 |
62.633.516,55 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,27 |
-1,51 |
29.308.192,36 |
18:10 |
|
LILAK LILA KAGIT
|
32,08 |
-0,37 |
106.739.481,38 |
18:10 |
|
LINK LINK BILGISAYAR
|
229,20 |
-1,46 |
102.583.842,10 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,66 |
-0,36 |
29.164.742,05 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,74 |
0,13 |
90.798.510,88 |
18:10 |
|
LOGO LOGO YAZILIM
|
142,10 |
-3,40 |
241.239.147,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,06 |
8,27 |
95.743.186,51 |
18:10 |
|
LUKSK LUKS KADIFE
|
100,30 |
-1,08 |
33.842.771,90 |
18:10 |
|
LYDHO LYDIA HOLDING
|
205,60 |
-0,29 |
944.136.259,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.125,00 |
1,62 |
146.682.217,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
932,50 |
-1,27 |
30.156.792,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,02 |
2,50 |
41.550.799,42 |
18:10 |
|
MAGEN MARGUN ENERJI
|
49,44 |
-0,12 |
204.077.600,40 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,67 |
0,58 |
7.606.807,74 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,94 |
-1,06 |
70.293.111,62 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
16,35 |
5,62 |
3.278.767.029,53 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,45 |
0,00 |
17.320.828,36 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
35,38 |
-4,27 |
23.834.780,38 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,59 |
0,78 |
571.445.809,20 |
18:10 |
|
MARTI MARTI OTEL
|
1,44 |
-9,43 |
164.797.922,88 |
18:10 |
|
MARTIR MARTI OTEL - RHKP
|
0,59 |
-33,56 |
64.934.581,63 |
18:10 |
|
MAVI MAVI GIYIM
|
46,30 |
-0,34 |
292.138.754,68 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,80 |
-0,48 |
13.278.984,06 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,94 |
-1,34 |
2.008.370,34 |
18:10 |
|
MEGMT MEGA METAL
|
74,10 |
1,58 |
609.827.906,75 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,84 |
-4,11 |
341.416.944,69 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,62 |
0,94 |
6.198.642,62 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,00 |
-0,82 |
64.567.706,09 |
18:10 |
|
MERIT MERIT TURIZM
|
15,88 |
-0,56 |
70.071.094,24 |
18:10 |
|
MERKO MERKO GIDA
|
17,20 |
0,17 |
145.792.787,78 |
18:10 |
|
METRO METRO HOLDING
|
4,91 |
-2,00 |
24.890.714,81 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,83 |
3,14 |
642.840.980,69 |
18:10 |
|
MGROS MIGROS TICARET
|
664,50 |
-0,52 |
2.633.464.049,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,58 |
-4,02 |
95.131.643,73 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,94 |
2,54 |
472.671.585,76 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,20 |
-1,38 |
1.241.853,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,04 |
1,14 |
54.282.906,81 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,31 |
0,00 |
11.264.095,13 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
11,33 |
-0,61 |
55.218.608,21 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,48 |
-2,60 |
144.332.668,75 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
53,00 |
3,41 |
214.183.982,79 |
18:10 |
|
MPARK MLP SAGLIK
|
453,00 |
-2,37 |
331.391.103,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,40 |
-5,41 |
222.363.428,07 |
18:10 |
|
MRGYOR MARTI GMYO - RHKP
|
0,47 |
-20,34 |
42.195.758,93 |
18:10 |
|
MRSHL MARSHALL
|
1.551,00 |
0,26 |
15.095.187,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,24 |
-0,95 |
15.298.508,88 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,66 |
-0,64 |
11.675.911,42 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,88 |
-0,30 |
2.625.268,77 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28 |
-0,48 |
1.537.406,88 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,02 |
0,75 |
43.728.175,22 |
18:10 |
|
NETAS NETAS TELEKOM.
|
58,25 |
0,09 |
12.654.451,25 |
18:10 |
|
NETCD NETCAD YAZILIM
|
90,90 |
-1,20 |
1.099.327.759,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
7,10 |
8,56 |
82.441.914,22 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,72 |
-4,48 |
187.610.011,92 |
18:10 |
|
NTHOL NET HOLDING
|
47,36 |
0,72 |
43.851.308,70 |
18:10 |
|
NUGYO NUROL GMYO
|
9,69 |
0,10 |
12.382.484,74 |
18:10 |
|
NUHCM NUH CIMENTO
|
270,75 |
1,40 |
57.727.318,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,38 |
-1,41 |
329.916.530,40 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,52 |
1,53 |
23.592.709,14 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,02 |
0,33 |
588.835.194,25 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
536,00 |
-5,96 |
1.086.319.725,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
64,95 |
-1,59 |
51.608.156,65 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
306,75 |
-1,05 |
116.330.826,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,30 |
-0,31 |
41.828.282,65 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,51 |
1,45 |
5.135.766,14 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,20 |
0,07 |
46.457.560,90 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,60 |
-0,88 |
1.120.796,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,52 |
-1,84 |
33.015.073,66 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97 |
-0,34 |
27.199.658,90 |
18:10 |
|
OTKAR OTOKAR
|
387,00 |
-0,19 |
654.319.993,75 |
18:10 |
|
OTTO OTTO HOLDING
|
325,00 |
4,75 |
111.524.264,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,40 |
0,55 |
766.392.926,00 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
62,00 |
-3,65 |
10.902.610,05 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,23 |
-0,36 |
3.118.284,01 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,20 |
-6,61 |
68.993.588,25 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
193,20 |
1,68 |
210.897.195,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,02 |
0,50 |
14.740.123,47 |
18:10 |
|
OZKGY OZAK GMYO
|
14,40 |
0,49 |
44.550.591,94 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
27,02 |
4,89 |
22.963.647,86 |
18:10 |
|
OZSUB OZSU BALIK
|
20,16 |
4,95 |
69.654.707,13 |
18:10 |
|
OZYSR OZYASAR TEL
|
51,45 |
-0,77 |
34.636.670,70 |
18:10 |
|
PAGYO PANORA GMYO
|
95,15 |
0,69 |
4.398.907,10 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,61 |
0,00 |
671.753.567,37 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,60 |
-0,72 |
6.551.484,55 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,44 |
-1,02 |
211.173.788,18 |
18:10 |
|
PARSN PARSAN
|
88,75 |
0,97 |
23.148.420,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,00 |
0,32 |
1.194.666.603,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
18,18 |
-2,26 |
219.015.902,00 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,72 |
0,85 |
13.718.036,80 |
18:10 |
|
PEKGY PEKER GMYO
|
13,00 |
0,00 |
2.760.540.745,89 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,16 |
0,55 |
39.098.672,27 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,05 |
-1,54 |
39.579.639,22 |
18:10 |
|
PETKM PETKIM
|
17,72 |
0,40 |
1.018.592.265,70 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,91 |
-0,25 |
15.080.310,33 |
18:10 |
|
PGSUS PEGASUS
|
202,20 |
1,97 |
5.169.581.730,90 |
18:10 |
|
PINSU PINAR SU
|
10,28 |
-0,19 |
24.548.582,72 |
18:10 |
|
PKART PLASTIKKART
|
75,50 |
-0,66 |
32.326.345,05 |
18:10 |
|
PKENT PETROKENT TURIZM
|
149,70 |
-0,13 |
25.942.134,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,98 |
-0,78 |
25.235.256,46 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
49,60 |
-8,91 |
470.991.877,14 |
18:10 |
|
PNSUT PINAR SUT
|
11,42 |
-0,17 |
8.918.865,55 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,30 |
1,62 |
34.116.598,84 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.040,00 |
-0,86 |
105.992.207,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,90 |
-3,23 |
50.489.331,06 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,64 |
-1,36 |
130.544.299,48 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,44 |
2,10 |
36.356.810,47 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,45 |
1,38 |
6.790.677,68 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
117,20 |
-1,60 |
5.105.384,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,30 |
1,32 |
341.222.405,77 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00 |
-1,50 |
1.668.577,90 |
18:10 |
|
QNBTR QNB BANK
|
288,50 |
4,34 |
4.903.422,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,79 |
1,45 |
183.477.427,59 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
154,40 |
-1,34 |
279.206.009,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
226,50 |
-3,70 |
154.840.880,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,53 |
0,15 |
65.358.898,65 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,00 |
-2,33 |
405.922.435,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,43 |
3,85 |
23.329.739,41 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,50 |
4,07 |
8.115.925,76 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,01 |
-4,07 |
265.150.902,23 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
36,94 |
-3,10 |
19.411.458,58 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,32 |
-0,26 |
46.711.814,92 |
18:10 |
|
RYGYO REYSAS GMYO
|
31,76 |
3,66 |
119.197.959,82 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,76 |
9,78 |
688.066.091,64 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,98 |
-1,17 |
125.912.775,26 |
18:10 |
|
SAHOL SABANCI HOLDING
|
105,00 |
1,25 |
3.698.312.608,50 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,74 |
-0,35 |
2.795.895,06 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
37,82 |
-0,21 |
7.852.024,06 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,76 |
4,86 |
192.901.741,66 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,46 |
-1,01 |
5.030.129,22 |
18:10 |
|
SARKY SARKUYSAN
|
37,02 |
-2,06 |
376.189.989,18 |
18:10 |
|
SASA SASA POLYESTER
|
2,43 |
2,53 |
7.664.106.262,28 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,66 |
-2,02 |
23.331.666,50 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,40 |
-5,35 |
423.091.466,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,68 |
-1,28 |
96.796.303,76 |
18:10 |
|
SEGYO SEKER GMYO
|
6,01 |
-0,17 |
71.736.815,55 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,32 |
2,69 |
10.708.275,80 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,81 |
-2,02 |
13.339.147,39 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
87,00 |
1,05 |
41.772.848,95 |
18:10 |
|
SELVA SELVA GIDA
|
2,44 |
9,91 |
383.304.345,70 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,82 |
-0,64 |
34.453.895,50 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,94 |
-5,00 |
13.599.031,12 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63 |
0,38 |
4.859.647,18 |
18:10 |
|
SISE SISE CAM
|
46,04 |
0,66 |
1.850.528.380,88 |
18:10 |
|
SKBNK SEKERBANK
|
12,34 |
-0,32 |
336.199.332,68 |
18:10 |
|
SKTAS SOKTAS
|
3,50 |
1,74 |
37.052.321,56 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,75 |
-2,68 |
17.698.822,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,57 |
-3,97 |
120.583.378,50 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
32,86 |
9,97 |
154.408.305,38 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,40 |
-1,60 |
66.928.381,46 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
59,80 |
-1,32 |
136.317.406,60 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,50 |
-0,66 |
138.966.321,96 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,03 |
-0,49 |
33.533.671,33 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,92 |
3,10 |
2.523.269,36 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
10,90 |
1,96 |
1.041.266,37 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,54 |
2,19 |
28.351.130,74 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
66,30 |
-3,91 |
419.708.509,15 |
18:10 |
|
SONME SONMEZ FILAMENT
|
152,90 |
5,09 |
4.907.800,90 |
18:10 |
|
SRVGY SERVET GMYO
|
3,29 |
0,00 |
77.601.373,00 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
274,75 |
-0,18 |
1.687.442,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
38,00 |
-1,30 |
21.286.604,50 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,00 |
3,81 |
800.193.097,55 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,54 |
-2,05 |
67.019.029,33 |
18:10 |
|
TABGD TAB GIDA
|
264,75 |
0,09 |
230.306.868,75 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
405,00 |
-0,98 |
45.349.662,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,07 |
-1,41 |
124.119.651,69 |
18:10 |
|
TATGD TAT GIDA
|
17,00 |
-1,11 |
58.135.672,62 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
326,00 |
0,93 |
899.508.382,50 |
18:10 |
|
TBORG T.TUBORG
|
167,00 |
-0,60 |
42.552.271,80 |
18:10 |
|
TCELL TURKCELL
|
120,80 |
-0,17 |
2.332.996.266,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
89,00 |
0,00 |
131.373.875,80 |
18:10 |
|
TDGYO TREND GMYO
|
19,50 |
-1,47 |
14.343.299,65 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,61 |
-4,32 |
2.677.692.834,29 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,78 |
0,23 |
47.365.362,40 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
268,00 |
0,75 |
1.290.005.702,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,00 |
2,04 |
61.210.836,49 |
18:10 |
|
TGSAS TGS DIS TICARET
|
181,00 |
3,96 |
38.640.219,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
311,50 |
1,47 |
21.251.989.249,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
78,25 |
1,69 |
240.334.493,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,88 |
-1,23 |
56.713.549,82 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,75 |
-0,05 |
11.165.920,20 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
490,00 |
1,50 |
108.914.943,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,30 |
2,13 |
74.757.992,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,70 |
-0,80 |
39.123.349,70 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
322,50 |
0,39 |
898.260.997,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,45 |
-0,25 |
6.624.850.854,25 |
18:10 |
|
TRCAS TURCAS HOLDING
|
47,22 |
-2,60 |
48.490.162,16 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
117,50 |
3,07 |
406.560.416,70 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
84,00 |
0,30 |
70.328.250,55 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
811,00 |
1,38 |
104.131.714,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,22 |
-2,76 |
82.841.541,34 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
166,70 |
1,03 |
1.427.021.687,60 |
18:10 |
|
TSGYO TSKB GMYO
|
7,10 |
0,00 |
7.197.842,08 |
18:10 |
|
TSKB T.S.K.B.
|
12,96 |
2,05 |
493.429.694,04 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02 |
-1,92 |
189.287.619,56 |
18:10 |
|
TTKOM TURK TELEKOM
|
71,15 |
0,21 |
935.249.457,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
536,00 |
1,32 |
97.131.960,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,67 |
-1,27 |
25.955.939,60 |
18:10 |
|
TUKAS TUKAS
|
2,59 |
-0,77 |
229.764.480,64 |
18:10 |
|
TUPRS TUPRAS
|
215,90 |
-0,83 |
5.035.955.804,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,26 |
0,28 |
94.888.731,92 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00 |
-2,78 |
31.653.912,34 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,42 |
0,24 |
317.006.961,83 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
25,52 |
3,15 |
688.729.684,56 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.565,00 |
0,38 |
17.780.575,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
35,02 |
-1,57 |
8.798.896,36 |
18:10 |
|
ULKER ULKER BISKUVI
|
126,70 |
0,00 |
579.699.631,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,01 |
0,50 |
18.822.566,27 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
187,40 |
5,22 |
54.775.971,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,14 |
-0,83 |
16.583.686,37 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,66 |
-2,13 |
35.275.674,58 |
18:10 |
|
USAK USAK SERAMIK
|
1,68 |
0,00 |
155.580.232,53 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
41,94 |
2,49 |
1.039.401.897,70 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,76 |
1,43 |
153.058.676,58 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,01 |
0,50 |
496.404.481,84 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
77,00 |
-0,13 |
57.077.669,50 |
18:10 |
|
VANGD VANET GIDA
|
70,35 |
1,08 |
14.588.779,00 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,00 |
-0,09 |
96.630.155,28 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,52 |
0,05 |
24.911.415,40 |
18:10 |
|
VERUS VERUSA HOLDING
|
245,30 |
3,07 |
15.479.725,40 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,19 |
0,37 |
149.830.487,67 |
18:10 |
|
VESTL VESTEL
|
31,02 |
0,06 |
525.026.343,98 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
33,30 |
-7,50 |
20.670.636,66 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,77 |
2,97 |
62.819.599,62 |
18:10 |
|
VKING VIKING KAGIT
|
30,94 |
5,17 |
15.012.574,10 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,32 |
-1,69 |
40.594.539,34 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
83,05 |
-3,32 |
158.824.653,30 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
309,00 |
-7,35 |
1.151.114.998,25 |
18:10 |
|
YATAS YATAS
|
46,46 |
-2,44 |
51.040.198,32 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,04 |
0,15 |
23.926.956,34 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,66 |
-0,35 |
432.589,60 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,54 |
2,07 |
165.610.244,96 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,88 |
1,62 |
49.665.496,76 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
145,20 |
-1,43 |
33.007.972,90 |
18:10 |
|
YGYO YESIL GMYO
|
1,80 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,66 |
0,08 |
33.505.432,30 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
44,02 |
1,90 |
7.599.341.029,34 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,30 |
2,17 |
36.550.441,31 |
18:10 |
|
YONGA YONGA MOBILYA
|
54,40 |
-3,72 |
2.384.081,60 |
18:10 |
|
YUNSA YUNSA
|
8,99 |
-1,75 |
51.827.148,19 |
18:10 |
|
YYAPI YESIL YAPI
|
1,72 |
0,00 |
136.849.407,36 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,69 |
-2,09 |
95.051.286,85 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,30 |
-1,43 |
12.915.650,23 |
18:10 |
|
ZERGY ZERAY GMYO
|
15,32 |
-9,99 |
1.031.018.123,75 |
18:10 |
|
ZGYO Z GMYO
|
24,86 |
-9,99 |
177.977.465,88 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,54 |
0,85 |
399.776.558,68 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,28 |
0,18 |
12.843.512,96 |
18:10 |
