|
A1CAP A1 CAPITAL YATIRIM
|
16,10 |
3,87 |
292.975.577,50 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,80 |
-0,26 |
44.730.312,00 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
111,70 |
4,39 |
108.987.090,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
35,08 |
2,39 |
152.719.335,58 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,18 |
1,72 |
566.940.083,25 |
18:10 |
|
ADGYO ADRA GMYO
|
62,15 |
-4,46 |
72.993.461,40 |
18:10 |
|
AEFES ANADOLU EFES
|
20,18 |
1,00 |
1.232.756.626,35 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,44 |
-0,76 |
25.890.719,89 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,30 |
-2,05 |
72.741.051,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,90 |
1,45 |
166.912.246,44 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,16 |
-0,63 |
42.448.472,86 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,70 |
0,13 |
2.497.247,98 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,16 |
1,78 |
73.650.493,74 |
18:10 |
|
AHSGY AHES GMYO
|
24,20 |
-1,55 |
21.671.313,30 |
18:10 |
|
AKBNK AKBANK
|
83,85 |
-0,65 |
8.204.233.741,45 |
18:10 |
|
AKCNS AKCANSA
|
195,30 |
0,31 |
148.966.694,10 |
18:10 |
|
AKENR AKENERJI
|
11,07 |
-0,36 |
44.052.749,74 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,96 |
-1,33 |
88.339.904,13 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,18 |
-0,54 |
34.656.776,06 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,03 |
-7,17 |
457.731.742,97 |
18:10 |
|
AKGRT AKSIGORTA
|
8,32 |
0,24 |
238.871.188,72 |
18:10 |
|
AKHAN AKHAN UN
|
23,64 |
9,95 |
2.528.298,00 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
216,80 |
-2,34 |
3.682.063,30 |
18:10 |
|
AKSA AKSA
|
10,60 |
-2,30 |
177.706.873,83 |
18:10 |
|
AKSEN AKSA ENERJI
|
67,50 |
-4,53 |
693.528.231,05 |
18:10 |
|
AKSGY AKIS GMYO
|
8,47 |
-0,70 |
35.482.907,98 |
18:10 |
|
AKSUE AKSU ENERJI
|
22,66 |
-0,70 |
19.877.301,86 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87 |
-1,37 |
5.471.200,84 |
18:10 |
|
ALARK ALARKO HOLDING
|
111,20 |
0,27 |
931.446.385,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,82 |
0,11 |
155.404.192,19 |
18:10 |
|
ALCAR ALARKO CARRIER
|
885,50 |
0,85 |
68.159.016,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,60 |
-4,31 |
94.972.031,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,12 |
-0,92 |
76.782.603,24 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,29 |
-0,38 |
114.659.698,71 |
18:10 |
|
ALKA ALKIM KAGIT
|
12,99 |
-0,23 |
77.332.347,88 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,90 |
-0,68 |
27.656.630,52 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
255,00 |
-1,54 |
166.715.206,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,28 |
2,17 |
2.473.845.418,25 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,64 |
0,58 |
246.899.735,64 |
18:10 |
|
ALVES ALVES KABLO
|
3,95 |
0,77 |
1.408.821.034,60 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,16 |
0,81 |
14.095.509,82 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19 |
-0,18 |
16.682.621,16 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,40 |
-1,54 |
112.909.106,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,90 |
-0,44 |
144.768.921,54 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
81,70 |
-0,31 |
25.295.065,00 |
18:10 |
|
ARCLK ARCELIK
|
123,00 |
1,65 |
785.477.440,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,68 |
-5,66 |
198.845.784,56 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,62 |
-3,38 |
25.089.732,94 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,46 |
-0,28 |
211.239.012,74 |
18:10 |
|
ARMGD ARMADA GIDA
|
86,90 |
1,46 |
212.406.607,35 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
4,47 |
9,83 |
237.648.940,95 |
18:10 |
|
ARTMS ARTEMIS HALI
|
39,00 |
-1,37 |
242.697.724,38 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,58 |
-2,64 |
98.709.863,73 |
18:10 |
|
ASELS ASELSAN
|
288,00 |
1,05 |
12.084.113.429,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,26 |
-0,35 |
24.764.535,91 |
18:10 |
|
ASTOR ASTOR ENERJI
|
152,00 |
-1,87 |
4.472.762.595,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
63,55 |
-0,16 |
64.149.951,00 |
18:10 |
|
ATAGY ATA GMYO
|
13,41 |
-0,22 |
3.226.120,11 |
18:10 |
|
ATAKP ATAKEY PATATES
|
56,15 |
-2,35 |
51.728.658,20 |
18:10 |
|
ATATP ATP YAZILIM
|
149,70 |
-1,51 |
93.008.079,20 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
101,00 |
9,90 |
7.240.158,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,07 |
-5,13 |
25.829.957,25 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00 |
0,66 |
1.351.032,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,10 |
-7,35 |
127.035.732,79 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,14 |
0,42 |
27.856.730,56 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,11 |
9,89 |
338.339.879,61 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,70 |
0,37 |
33.967.211,55 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,03 |
-3,17 |
9.715.052,11 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
501,00 |
2,98 |
38.379.875,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,98 |
-5,39 |
200.167.988,78 |
18:10 |
|
AYEN AYEN ENERJI
|
27,20 |
-2,51 |
20.329.672,84 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
22,14 |
5,43 |
3.226.897,48 |
18:10 |
|
AYGAZ AYGAZ
|
231,20 |
1,85 |
118.552.819,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64 |
-1,28 |
29.213.384,04 |
18:10 |
|
BAGFS BAGFAS
|
29,68 |
-2,37 |
65.592.169,14 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
129,00 |
2,79 |
280.264.126,30 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,66 |
-0,85 |
8.805.539,90 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
103,00 |
3,00 |
5.343.163,00 |
18:10 |
|
BALSU BALSU GIDA
|
16,51 |
-5,28 |
316.171.758,22 |
18:10 |
|
BANVT BANVIT
|
169,00 |
0,12 |
28.899.216,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
45,00 |
4,60 |
123.169.866,96 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,99 |
1,52 |
1.051.547,80 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,26 |
-2,38 |
16.752.035,82 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,55 |
-4,41 |
52.195.827,71 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,78 |
0,00 |
87.764.566,63 |
18:10 |
|
BERA BERA HOLDING
|
19,70 |
7,71 |
950.228.668,10 |
18:10 |
|
BESLR BESLER GIDA
|
14,00 |
-1,96 |
63.007.259,26 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,16 |
-0,14 |
29.041.259,84 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,00 |
4,30 |
226.682.794,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,86 |
0,17 |
64.047.506,56 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,90 |
-0,18 |
37.209.376,70 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,52 |
-0,31 |
73.357.966,64 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,00 |
1,34 |
47.745.031,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
683,00 |
0,96 |
3.501.473.797,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,80 |
-0,11 |
288.782.547,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,76 |
9,91 |
801.232.867,18 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,23 |
-3,80 |
79.800.531,23 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
31,56 |
-0,50 |
28.020.827,06 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56 |
-0,64 |
41.130.001,36 |
18:10 |
|
BLCYT BILICI YATIRIM
|
46,26 |
1,23 |
36.048.075,04 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
44,78 |
1,77 |
94.615.039,92 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,42 |
-3,21 |
71.331.249,29 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
112,50 |
3,02 |
465.733.932,30 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,51 |
-1,06 |
32.541.533,93 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,50 |
-2,47 |
45.545.602,48 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,63 |
0,38 |
98.359.397,95 |
18:10 |
|
BORSK BOR SEKER
|
6,18 |
0,32 |
50.775.715,54 |
18:10 |
|
BOSSA BOSSA
|
6,84 |
0,29 |
13.026.236,58 |
18:10 |
|
BRISA BRISA
|
92,30 |
-0,16 |
13.503.930,85 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,50 |
3,85 |
16.257.329,72 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,84 |
0,80 |
5.450.569,30 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,50 |
-1,48 |
79.015.217,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,45 |
3,07 |
89.205.386,83 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,15 |
0,59 |
1.608.086,75 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
680,00 |
4,78 |
1.579.587.980,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.330,00 |
2,42 |
354.332.405,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
28,20 |
0,71 |
194.235.672,88 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,83 |
0,21 |
431.723.165,88 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,78 |
-1,02 |
27.367.822,33 |
18:10 |
|
BULGS BULLS GSYO
|
45,60 |
-0,35 |
302.279.995,20 |
18:10 |
|
BURCE BURCELIK
|
65,50 |
-7,88 |
166.116.197,65 |
18:10 |
|
BURVA BURCELIK VANA
|
818,50 |
-2,79 |
85.129.210,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
114,20 |
0,26 |
59.787.599,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
37,34 |
2,58 |
15.912.402,66 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,79 |
-0,56 |
908.264.543,66 |
18:10 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35 |
2,94 |
127.673.357,39 |
18:10 |
|
CASA CASA EMTIA PETROL
|
99,60 |
-1,19 |
1.850.180,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
41,00 |
1,33 |
78.253.799,86 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
72,95 |
-0,82 |
331.643.830,15 |
18:10 |
|
CELHA CELIK HALAT
|
10,20 |
-2,86 |
31.562.935,12 |
18:10 |
|
CEMAS CEMAS DOKUM
|
6,00 |
-1,64 |
917.343.800,32 |
18:10 |
|
CEMTS CEMTAS
|
12,12 |
-1,46 |
42.597.113,46 |
18:10 |
|
CEMZY CEM ZEYTIN
|
61,10 |
1,66 |
354.311.584,00 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
21,60 |
-1,01 |
12.109.924,92 |
18:10 |
|
CGCAM CAGDAS CAM
|
37,10 |
-6,22 |
248.093.376,30 |
18:10 |
|
CIMSA CIMSA
|
50,65 |
-0,69 |
566.726.117,10 |
18:10 |
|
CLEBI CELEBI
|
1.812,00 |
0,78 |
78.142.362,00 |
18:10 |
|
CMBTN CIMBETON
|
1.906,00 |
1,11 |
33.794.325,00 |
18:10 |
|
CMENT CIMENTAS
|
344,00 |
-0,22 |
1.876.359,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,30 |
3,13 |
27.978.080,90 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
225,00 |
-3,27 |
15.728.807,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
73,20 |
8,44 |
120.268.689,85 |
18:10 |
|
CRFSA CARREFOURSA
|
126,00 |
-2,78 |
66.309.396,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
30,40 |
9,35 |
133.309.846,54 |
18:10 |
|
CVKMD CVK MADEN
|
42,10 |
-4,32 |
1.503.725.018,78 |
18:10 |
|
CWENE CW ENERJI
|
31,70 |
0,32 |
1.456.628.411,44 |
18:10 |
|
DAGI DAGI GIYIM
|
6,23 |
1,47 |
47.135.411,74 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,30 |
-0,70 |
279.154.225,17 |
18:10 |
|
DARDL DARDANEL
|
2,31 |
-2,12 |
55.216.903,53 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,10 |
-0,49 |
53.741.057,51 |
18:10 |
|
DENGE DENGE HOLDING
|
2,78 |
-4,47 |
77.527.798,81 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,27 |
-2,93 |
283.817.115,44 |
18:10 |
|
DERIM DERIMOD
|
37,70 |
-1,10 |
26.934.144,78 |
18:10 |
|
DESA DESA DERI
|
11,85 |
0,68 |
11.839.118,91 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,30 |
-0,80 |
9.043.764,46 |
18:10 |
|
DEVA DEVA HOLDING
|
75,05 |
-0,07 |
107.141.681,35 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
73,00 |
-1,95 |
13.556.083,45 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,44 |
0,13 |
2.373.258,12 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,99 |
-1,19 |
9.079.874,16 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,98 |
1,13 |
1.100.793,66 |
18:10 |
|
DITAS DITAS DOGAN
|
50,40 |
-10,00 |
456.634.881,35 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80 |
-0,34 |
86.895.490,73 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,88 |
1,57 |
275.587.419,36 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,22 |
0,55 |
31.976.803,33 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,74 |
1,52 |
60.070.435,82 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
230,40 |
1,81 |
618.641.959,60 |
18:10 |
|
DOCO DO-CO
|
10.140,00 |
2,55 |
53.054.495,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,46 |
-1,22 |
54.500.026,06 |
18:10 |
|
DOFRB DOF ROBOTIK
|
94,70 |
-0,63 |
693.281.777,35 |
18:10 |
|
DOGUB DOGUSAN
|
32,00 |
0,06 |
14.201.804,88 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,76 |
1,07 |
178.159.815,00 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,50 |
-1,62 |
15.576.670,20 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
852,50 |
-0,29 |
860.396.132,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
111,30 |
1,27 |
47.097.150,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,67 |
-0,81 |
15.662.225,34 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,31 |
3,65 |
142.495.912,59 |
18:10 |
|
DYOBY DYO BOYA
|
13,88 |
-2,94 |
42.710.337,02 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,76 |
0,11 |
24.823.161,66 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,70 |
-0,33 |
34.583.721,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
108,00 |
-5,18 |
351.542.443,00 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
23,92 |
-1,32 |
255.524.962,16 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
312,25 |
-4,95 |
132.593.401,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
9,60 |
3,34 |
339.111.151,73 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,66 |
0,44 |
37.324.584,36 |
18:10 |
|
EFOR EFOR YATIRIM
|
23,18 |
3,30 |
940.896.173,28 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.190,00 |
0,03 |
95.375.815,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,56 |
-1,21 |
57.652.025,76 |
18:10 |
|
EGEPO NASMED EGEPOL
|
10,80 |
-0,64 |
41.035.269,09 |
18:10 |
|
EGGUB EGE GUBRE
|
95,50 |
-1,04 |
60.872.075,70 |
18:10 |
|
EGPRO EGE PROFIL
|
25,20 |
0,00 |
17.106.891,12 |
18:10 |
|
EGSER EGE SERAMIK
|
3,19 |
-1,24 |
13.532.763,75 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
23,76 |
-1,16 |
2.798.364.695,18 |
18:10 |
|
EKIZ EKIZ KIMYA
|
130,00 |
-1,66 |
1.372.070,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,80 |
-0,68 |
47.876.296,40 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,68 |
-1,73 |
30.445.401,70 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,62 |
-2,68 |
67.195.480,22 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
22,04 |
9,98 |
654.964.233,57 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
162,30 |
0,00 |
957.407,70 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,68 |
1,59 |
26.313.052,85 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,42 |
-2,59 |
128.407.941,03 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
106,20 |
-0,75 |
185.671.046,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
94,50 |
-1,66 |
864.646.599,40 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,50 |
8,27 |
161.075.884,70 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,87 |
0,09 |
136.774.343,67 |
18:10 |
|
EPLAS EGEPLAST
|
7,00 |
-0,14 |
30.093.267,80 |
18:10 |
|
ERBOS ERBOSAN
|
210,10 |
0,05 |
7.097.378,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
62,00 |
-3,58 |
306.589.217,35 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,02 |
1,11 |
4.639.075.938,76 |
18:10 |
|
ERSU ERSU GIDA
|
17,67 |
0,11 |
4.731.715,10 |
18:10 |
|
ESCAR ESCAR FILO
|
27,60 |
2,60 |
366.295.952,78 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,67 |
-1,61 |
44.140.951,18 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90 |
1,04 |
406.300.139,92 |
18:10 |
|
ETILR ETILER GIDA
|
4,04 |
-0,49 |
19.750.763,08 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
26,48 |
0,68 |
11.213.084,98 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,06 |
-3,55 |
14.451.846,68 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,48 |
-0,78 |
5.284.825,94 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
39,70 |
-2,22 |
299.525.352,14 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,06 |
0,00 |
190.693.486,54 |
18:10 |
|
EUYO EURO YAT. ORT.
|
17,84 |
5,81 |
9.025.771,42 |
18:10 |
|
EYGYO EYG GMYO
|
3,40 |
0,59 |
14.142.832,22 |
18:10 |
|
FADE FADE GIDA
|
15,71 |
-0,06 |
15.423.899,77 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,34 |
-1,47 |
435.085.578,13 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,95 |
-1,32 |
5.700.411,03 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
320,25 |
-0,70 |
19.278.606,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,15 |
-5,12 |
175.097.712,07 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,71 |
1,64 |
711.313.659,37 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
87,05 |
-1,08 |
91.988.532,75 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,85 |
3,87 |
151.275.314,80 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,60 |
-2,94 |
338.283.660,32 |
18:10 |
|
FROTO FORD OTOSAN
|
115,70 |
0,43 |
2.109.464.371,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,02 |
0,00 |
36.041.028,72 |
18:10 |
|
GARAN GARANTI BANKASI
|
154,80 |
0,32 |
5.334.016.339,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,62 |
-0,14 |
20.153.052,94 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
343,50 |
-2,69 |
23.610.659,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90 |
-0,51 |
20.215.861,12 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,66 |
-0,56 |
13.480.223,92 |
18:10 |
|
GENIL GEN ILAC
|
120,90 |
1,85 |
350.461.925,70 |
18:10 |
|
GENTS GENTAS
|
10,33 |
-4,00 |
220.417.283,93 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
17,87 |
8,70 |
287.221.817,30 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,05 |
-1,78 |
258.862.248,75 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,90 |
0,35 |
100.797.643,55 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,86 |
0,00 |
2.995.563,11 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,90 |
6,62 |
140.175.997,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,90 |
-1,12 |
234.222.873,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,63 |
-0,86 |
85.857.875,04 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,31 |
-0,33 |
55.788.818,99 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
25,96 |
1,49 |
103.054.921,62 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,64 |
-0,09 |
92.344.458,84 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
353,00 |
1,58 |
35.043.670,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,71 |
-1,13 |
14.575.018,52 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
25,90 |
-2,19 |
101.297.826,14 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,86 |
-2,67 |
7.302.565,12 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,50 |
-2,63 |
150.694.343,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
252,75 |
5,53 |
334.880.579,55 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,89 |
-0,60 |
11.246.414,36 |
18:10 |
|
GSDHO GSD HOLDING
|
4,92 |
-1,01 |
33.359.222,10 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,16 |
-0,85 |
137.436.742,20 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
519,00 |
2,98 |
1.060.743.220,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
233,80 |
-9,99 |
1.007.559.578,05 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,24 |
-1,72 |
224.058.936,92 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
45,10 |
3,73 |
487.337.740,48 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,42 |
-1,14 |
1.405.825.784,12 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,15 |
0,66 |
15.053.355,24 |
18:10 |
|
HATSN HATSAN GEMI
|
44,52 |
-2,92 |
98.667.411,96 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,14 |
-3,09 |
226.553.061,49 |
18:10 |
|
HEDEF HEDEF HOLDING
|
63,10 |
-3,00 |
415.779.511,90 |
18:10 |
|
HEKTS HEKTAS
|
3,18 |
-1,85 |
357.126.342,45 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,20 |
4,41 |
512.756.094,51 |
18:10 |
|
HLGYO HALK GMYO
|
4,47 |
-1,54 |
105.457.327,84 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,90 |
0,64 |
48.386.111,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,35 |
-0,06 |
55.791.677,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
44,56 |
-3,59 |
61.226.794,80 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,63 |
9,34 |
36.221.924,13 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26 |
-0,61 |
42.237.512,85 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,58 |
1,45 |
24.233.180,45 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,11 |
0,07 |
11.269.208,84 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,62 |
-0,76 |
86.880.278,59 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,14 |
-3,50 |
12.303.364,53 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,15 |
-0,06 |
465.593.161,55 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
48,30 |
-6,49 |
267.715.843,37 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,32 |
-1,28 |
2.402.549,09 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,54 |
-0,65 |
15.033.373,03 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,28 |
0,00 |
140.076.025,30 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02 |
1,00 |
42.738.340,50 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89 |
0,00 |
13.483.597,64 |
18:10 |
|
IMASM IMAS MAKINA
|
4,37 |
-1,13 |
136.032.056,88 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,31 |
-2,35 |
39.934.046,95 |
18:10 |
|
INFO INFO YATIRIM
|
4,17 |
0,48 |
102.619.321,13 |
18:10 |
|
INGRM INGRAM BILISIM
|
426,25 |
-2,01 |
12.011.532,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
266,50 |
0,57 |
1.390.622,25 |
18:10 |
|
INTEM INTEMA
|
385,00 |
1,58 |
105.407.388,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,06 |
-0,22 |
46.056.666,08 |
18:10 |
|
INVES INVESTCO HOLDING
|
229,00 |
-1,29 |
14.527.946,20 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,25 |
-0,89 |
929.817,15 |
18:10 |
|
ISBTR IS BANKASI (B)
|
459.997,50 |
-0,22 |
459.997,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,49 |
-0,54 |
8.326.268.941,10 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,48 |
2,79 |
214.160.322,02 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,00 |
0,00 |
54.510.146,42 |
18:10 |
|
ISGSY IS GIRISIM
|
84,90 |
-4,12 |
244.350.472,80 |
18:10 |
|
ISGYO IS GMYO
|
23,22 |
-0,77 |
27.929.797,36 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,11 |
-1,59 |
138.707.861,84 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,54 |
-1,65 |
339.085.630,32 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43 |
-1,33 |
9.525.070,80 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,50 |
1,93 |
40.937.269,34 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,59 |
0,52 |
171.334.850,81 |
18:10 |
|
IZFAS IZMIR FIRCA
|
56,00 |
1,08 |
229.987.086,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
64,95 |
-0,69 |
11.127.083,30 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,65 |
-0,26 |
65.777.406,15 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,31 |
-0,72 |
29.718.917,55 |
18:10 |
|
KAPLM KAPLAMIN
|
391,00 |
-0,51 |
45.434.904,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,00 |
-0,88 |
69.989.916,78 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,02 |
-0,10 |
114.922.270,11 |
18:10 |
|
KARTN KARTONSAN
|
80,10 |
-0,93 |
14.592.989,85 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,83 |
0,35 |
169.636.587,86 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,93 |
0,82 |
64.861.528,96 |
18:10 |
|
KBORU KUZEY BORU
|
17,76 |
-3,48 |
267.310.225,41 |
18:10 |
|
KCAER KOCAER CELIK
|
10,97 |
0,00 |
130.786.874,54 |
18:10 |
|
KCHOL KOC HOLDING
|
205,20 |
0,34 |
4.689.504.118,30 |
18:10 |
|
KENT KENT GIDA
|
556,50 |
-6,47 |
8.329.310,50 |
18:10 |
|
KENTR KENT GIDA - RHKP
|
279,75 |
-17,23 |
7.647.508,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05 |
0,00 |
941.868,71 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,24 |
0,11 |
25.926.397,09 |
18:10 |
|
KGYO KORAY GMYO
|
7,15 |
0,42 |
86.494.017,07 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,41 |
-2,22 |
7.220.787,42 |
18:10 |
|
KLGYO KILER GMYO
|
6,65 |
-2,64 |
123.213.710,82 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,50 |
0,83 |
79.643.780,40 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,34 |
-1,41 |
24.581.895,80 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,17 |
-0,33 |
1.587.722,61 |
18:10 |
|
KLRHO KILER HOLDING
|
565,00 |
-8,20 |
1.784.330.748,00 |
18:10 |
|
KLSER KALESERAMIK
|
28,30 |
-2,41 |
58.458.223,24 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,65 |
2,96 |
38.113.670,76 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,00 |
-4,28 |
438.312.048,00 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,33 |
0,46 |
23.546.553,86 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,53 |
-0,63 |
104.753.034,35 |
18:10 |
|
KOCMT KOC METALURJI
|
2,65 |
-1,85 |
81.456.248,02 |
18:10 |
|
KONKA KONYA KAGIT
|
15,69 |
1,75 |
52.780.665,91 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,84 |
-5,38 |
1.150.805.021,30 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.435,00 |
-0,11 |
53.407.887,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,98 |
1,36 |
33.144.532,12 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,75 |
0,19 |
26.171.444,65 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,95 |
1,24 |
44.342.644,98 |
18:10 |
|
KRDMA KARDEMIR (A)
|
28,24 |
-0,28 |
62.033.857,54 |
18:10 |
|
KRDMB KARDEMIR (B)
|
33,00 |
-2,02 |
56.710.843,26 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,42 |
-0,74 |
1.579.888.931,84 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,09 |
-0,96 |
31.929.224,44 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,10 |
-0,53 |
13.985.617,98 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,55 |
-0,35 |
18.259.745,18 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,27 |
-2,00 |
64.866.809,01 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,30 |
-0,83 |
5.862.561,30 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,96 |
-1,33 |
33.690.276,28 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.307,50 |
0,23 |
2.980.562,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,12 |
0,44 |
884.115.652,96 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,80 |
3,62 |
68.009.023,15 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
108,80 |
0,00 |
40.538.539,40 |
18:10 |
|
KUVVA KUVVA GIDA
|
119,30 |
1,10 |
4.463.676,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
55,75 |
-0,54 |
382.271.648,85 |
18:10 |
|
KZBGY KIZILBUK GYO
|
12,58 |
0,88 |
145.058.172,51 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,60 |
-1,54 |
43.076.420,62 |
18:10 |
|
LIDER LDR TURIZM
|
75,10 |
1,14 |
102.256.378,35 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,03 |
3,41 |
66.899.520,27 |
18:10 |
|
LILAK LILA KAGIT
|
33,32 |
2,33 |
235.129.728,68 |
18:10 |
|
LINK LINK BILGISAYAR
|
239,60 |
-0,13 |
482.801.632,20 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,76 |
1,02 |
32.176.982,14 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,90 |
-0,26 |
97.562.662,32 |
18:10 |
|
LOGO LOGO YAZILIM
|
153,00 |
-1,29 |
93.819.060,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,09 |
0,00 |
53.862.539,53 |
18:10 |
|
LUKSK LUKS KADIFE
|
107,50 |
-1,92 |
15.777.213,70 |
18:10 |
|
LYDHO LYDIA HOLDING
|
181,00 |
2,49 |
150.146.325,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.985,00 |
0,25 |
95.671.402,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
985,50 |
-0,15 |
79.860.478,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,60 |
-2,49 |
33.311.344,70 |
18:10 |
|
MAGEN MARGUN ENERJI
|
41,70 |
0,72 |
156.697.552,88 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,40 |
-1,03 |
13.447.791,01 |
18:10 |
|
MAKTK MAKINA TAKIM
|
16,26 |
-2,34 |
61.194.276,66 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,35 |
0,98 |
388.564.337,35 |
18:10 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,30 |
0,76 |
32.063.672,96 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,58 |
0,52 |
40.393.363,51 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
34,70 |
1,88 |
46.378.057,08 |
18:10 |
|
MARMR MARMARA HOLDING
|
3,08 |
-2,53 |
700.727.378,25 |
18:10 |
|
MARTI MARTI OTEL
|
2,74 |
-0,36 |
57.706.894,95 |
18:10 |
|
MAVI MAVI GIYIM
|
46,60 |
-1,40 |
217.215.169,78 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,68 |
-0,93 |
21.151.937,78 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,89 |
1,05 |
2.589.779,81 |
18:10 |
|
MEGMT MEGA METAL
|
68,25 |
-0,44 |
580.470.282,05 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,92 |
-0,20 |
117.245.774,87 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
22,10 |
-3,07 |
8.290.978,76 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,55 |
6,88 |
227.655.087,22 |
18:10 |
|
MERIT MERIT TURIZM
|
16,72 |
0,30 |
29.854.839,80 |
18:10 |
|
MERKO MERKO GIDA
|
16,72 |
0,18 |
130.703.370,50 |
18:10 |
|
METRO METRO HOLDING
|
5,37 |
-0,19 |
75.424.367,34 |
18:10 |
|
MEYSU MEYSU GIDA
|
14,65 |
0,55 |
505.948.755,98 |
18:10 |
|
MGROS MIGROS TICARET
|
653,00 |
0,85 |
1.586.515.154,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,66 |
-3,68 |
29.681.912,14 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,36 |
-0,71 |
497.597.027,64 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
114,10 |
9,29 |
1.944.277,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,46 |
-0,75 |
36.871.657,82 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,61 |
-0,75 |
14.399.935,33 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,41 |
2,76 |
85.326.855,36 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,85 |
-1,78 |
44.077.498,43 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
54,90 |
1,48 |
238.375.627,35 |
18:10 |
|
MPARK MLP SAGLIK
|
453,50 |
0,50 |
388.266.838,00 |
18:10 |
|
MRGYO MARTI GMYO
|
2,61 |
-3,69 |
131.619.388,59 |
18:10 |
|
MRSHL MARSHALL
|
1.565,00 |
-1,07 |
15.340.187,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,00 |
0,17 |
6.928.219,67 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,60 |
-2,16 |
30.465.699,84 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,31 |
2,08 |
4.391.846,04 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60 |
-0,30 |
3.037.469,97 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,33 |
-0,72 |
44.372.861,71 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,20 |
-2,20 |
26.040.398,90 |
18:10 |
|
NETCD NETCAD YAZILIM
|
55,65 |
9,98 |
5.613.582,45 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,60 |
-3,23 |
26.736.896,97 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,17 |
-0,45 |
27.553.673,05 |
18:10 |
|
NTHOL NET HOLDING
|
46,30 |
-0,86 |
34.704.251,78 |
18:10 |
|
NUGYO NUROL GMYO
|
10,52 |
-0,75 |
22.474.745,86 |
18:10 |
|
NUHCM NUH CIMENTO
|
239,80 |
-0,42 |
27.651.617,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,04 |
-4,63 |
942.655.960,52 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,78 |
2,54 |
21.297.164,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,72 |
1,24 |
315.849.942,17 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
353,25 |
2,54 |
59.704.530,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
70,20 |
-0,35 |
40.456.229,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
290,75 |
-2,76 |
91.232.809,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
67,95 |
1,04 |
29.794.467,40 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79 |
-1,56 |
7.946.885,44 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,80 |
-0,78 |
39.916.769,30 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,20 |
-0,99 |
1.343.249,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,18 |
-0,85 |
12.921.100,63 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08 |
-0,96 |
62.930.726,20 |
18:10 |
|
OTKAR OTOKAR
|
438,50 |
1,45 |
620.759.952,25 |
18:10 |
|
OTTO OTTO HOLDING
|
328,00 |
0,92 |
71.380.640,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,72 |
-0,77 |
406.033.355,88 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
52,70 |
0,86 |
7.700.186,15 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37 |
0,97 |
5.504.607,09 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,68 |
3,28 |
9.716.468,36 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
153,70 |
-1,22 |
39.761.060,60 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,06 |
0,00 |
18.698.077,09 |
18:10 |
|
OZKGY OZAK GMYO
|
14,72 |
-1,80 |
49.632.616,83 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
19,68 |
4,68 |
21.977.393,06 |
18:10 |
|
OZSUB OZSU BALIK
|
20,36 |
-0,59 |
34.745.952,90 |
18:10 |
|
OZYSR OZYASAR TEL
|
50,20 |
1,91 |
98.038.598,51 |
18:10 |
|
PAGYO PANORA GMYO
|
89,60 |
1,64 |
6.089.622,50 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,67 |
-0,60 |
1.478.862.688,36 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
88,05 |
0,46 |
7.639.792,90 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,98 |
-1,64 |
168.567.765,79 |
18:10 |
|
PARSN PARSAN
|
101,30 |
-2,03 |
31.324.061,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,90 |
0,58 |
931.561.805,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,52 |
1,99 |
591.957.174,58 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,80 |
1,24 |
14.245.897,64 |
18:10 |
|
PEKGY PEKER GMYO
|
10,02 |
0,10 |
1.165.482.291,90 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,75 |
-0,11 |
24.602.374,80 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,99 |
-0,07 |
20.010.101,02 |
18:10 |
|
PETKM PETKIM
|
17,71 |
-0,78 |
910.667.773,22 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,90 |
-0,15 |
34.395.625,77 |
18:10 |
|
PGSUS PEGASUS
|
207,00 |
0,88 |
6.726.247.951,90 |
18:10 |
|
PINSU PINAR SU
|
11,39 |
0,44 |
77.122.258,05 |
18:10 |
|
PKART PLASTIKKART
|
70,85 |
1,07 |
12.901.237,95 |
18:10 |
|
PKENT PETROKENT TURIZM
|
146,50 |
1,03 |
28.573.989,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,62 |
0,56 |
75.361.989,10 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,90 |
-1,64 |
74.574.165,94 |
18:10 |
|
PNSUT PINAR SUT
|
12,89 |
1,98 |
129.102.950,02 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,01 |
-2,30 |
39.256.282,33 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.295,00 |
0,28 |
81.729.800,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,97 |
4,03 |
51.616.968,40 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
58,75 |
-7,19 |
942.904.306,60 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,42 |
-0,87 |
108.550.835,12 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,64 |
5,15 |
14.519.253,34 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
123,80 |
1,73 |
7.296.803,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,53 |
-1,94 |
322.868.997,78 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,15 |
3,22 |
3.881.242,35 |
18:10 |
|
QNBTR QNB BANK
|
298,00 |
8,36 |
16.308.696,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69 |
1,13 |
508.771.385,78 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
168,60 |
-3,93 |
1.899.024.076,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
220,80 |
-1,08 |
44.665.464,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,69 |
-0,30 |
136.363.811,98 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,30 |
-0,45 |
127.820.963,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,58 |
-1,93 |
9.594.264,46 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,00 |
-1,52 |
8.813.083,94 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,05 |
0,75 |
69.937.599,48 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
29,20 |
-0,68 |
118.951.886,32 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,32 |
1,73 |
107.108.520,79 |
18:10 |
|
RYGYO REYSAS GMYO
|
29,40 |
0,41 |
124.309.519,22 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
19,70 |
-0,05 |
440.862.761,53 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,22 |
5,41 |
406.088.592,68 |
18:10 |
|
SAHOL SABANCI HOLDING
|
103,40 |
-0,29 |
3.178.558.867,80 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,75 |
0,70 |
3.871.679,08 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
42,28 |
1,44 |
34.643.587,76 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,24 |
-1,09 |
37.490.323,40 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,16 |
-0,89 |
10.523.772,82 |
18:10 |
|
SARKY SARKUYSAN
|
40,86 |
0,05 |
1.833.776.324,52 |
18:10 |
|
SASA SASA POLYESTER
|
2,42 |
-2,81 |
5.546.994.192,60 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,06 |
-1,14 |
41.590.658,12 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,40 |
0,99 |
144.096.473,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,08 |
-10,00 |
879.516.431,45 |
18:10 |
|
SEGYO SEKER GMYO
|
4,83 |
6,86 |
124.794.373,63 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,30 |
-0,48 |
14.729.370,54 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,71 |
0,64 |
39.884.016,78 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,60 |
-1,41 |
77.946.329,00 |
18:10 |
|
SELVA SELVA GIDA
|
2,62 |
-0,76 |
108.357.927,45 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,14 |
-0,37 |
39.982.710,71 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,16 |
-2,09 |
5.661.223,65 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82 |
-2,08 |
5.900.175,52 |
18:10 |
|
SISE SISE CAM
|
47,52 |
-0,04 |
5.089.248.529,04 |
18:10 |
|
SKBNK SEKERBANK
|
9,10 |
-1,52 |
462.767.392,67 |
18:10 |
|
SKTAS SOKTAS
|
3,75 |
0,27 |
27.003.364,16 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
318,50 |
3,66 |
22.875.490,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,14 |
-0,25 |
24.142.701,14 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,80 |
-0,18 |
13.367.149,78 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,93 |
-2,22 |
83.901.888,94 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
65,15 |
-2,25 |
406.947.145,05 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,80 |
0,63 |
148.562.476,54 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,41 |
0,92 |
59.510.971,85 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,00 |
0,00 |
1.109.424,00 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
11,68 |
-1,85 |
3.415.445,46 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,04 |
0,69 |
37.051.620,86 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
62,55 |
-1,18 |
342.847.204,25 |
18:10 |
|
SONME SONMEZ FILAMENT
|
155,10 |
-0,64 |
5.477.771,40 |
18:10 |
|
SRVGY SERVET GMYO
|
3,30 |
-2,08 |
112.797.223,47 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
296,00 |
-0,42 |
1.944.929,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,40 |
-3,49 |
79.850.262,94 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,50 |
-3,56 |
260.722.577,35 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,51 |
-1,28 |
32.611.760,50 |
18:10 |
|
TABGD TAB GIDA
|
252,25 |
0,30 |
159.741.919,95 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
417,50 |
0,36 |
123.826.320,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,50 |
3,35 |
222.672.733,78 |
18:10 |
|
TATGD TAT GIDA
|
14,01 |
-1,75 |
11.491.753,44 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
358,25 |
1,42 |
882.600.876,00 |
18:10 |
|
TBORG T.TUBORG
|
175,20 |
-0,45 |
33.163.372,10 |
18:10 |
|
TCELL TURKCELL
|
114,30 |
-1,55 |
2.832.063.044,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
87,15 |
-5,68 |
223.608.177,00 |
18:10 |
|
TDGYO TREND GMYO
|
25,86 |
0,62 |
103.584.637,26 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,96 |
6,00 |
1.924.804.740,45 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,15 |
9,98 |
382.993.427,41 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,00 |
0,05 |
1.705.763.481,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,71 |
5,46 |
132.986.004,57 |
18:10 |
|
TGSAS TGS DIS TICARET
|
161,40 |
1,89 |
32.733.864,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
322,50 |
1,74 |
21.465.847.549,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
78,55 |
-3,91 |
506.356.161,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,98 |
-1,32 |
34.523.369,10 |
18:10 |
|
TLMAN TRABZON LIMAN
|
99,30 |
-0,70 |
23.402.508,40 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
413,75 |
0,42 |
157.150.365,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,00 |
-0,46 |
81.655.147,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,58 |
1,15 |
168.385.036,80 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
314,00 |
-2,94 |
1.539.420.225,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,96 |
-0,26 |
6.022.478.000,22 |
18:10 |
|
TRCAS TURCAS HOLDING
|
51,75 |
1,57 |
78.701.733,21 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
99,65 |
-0,30 |
213.112.047,10 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
82,55 |
-1,08 |
75.303.890,50 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
738,00 |
4,98 |
190.452.995,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
17,95 |
-0,06 |
36.574.111,13 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,70 |
-1,62 |
532.223.059,30 |
18:10 |
|
TSGYO TSKB GMYO
|
7,64 |
0,92 |
9.358.284,11 |
18:10 |
|
TSKB T.S.K.B.
|
13,02 |
-0,61 |
609.352.140,47 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05 |
-0,94 |
220.208.133,97 |
18:10 |
|
TTKOM TURK TELEKOM
|
67,10 |
-0,81 |
1.221.808.052,80 |
18:10 |
|
TTRAK TURK TRAKTOR
|
618,50 |
2,49 |
191.627.792,50 |
18:10 |
|
TUCLK TUGCELIK
|
5,33 |
-1,11 |
140.407.834,09 |
18:10 |
|
TUKAS TUKAS
|
2,82 |
-1,40 |
346.686.266,37 |
18:10 |
|
TUPRS TUPRAS
|
223,00 |
-1,55 |
4.757.523.841,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,37 |
-0,67 |
90.499.739,91 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00 |
-1,55 |
14.780.185,76 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,79 |
-0,25 |
489.739.553,65 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
35,50 |
-4,00 |
1.044.009.377,78 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.545,00 |
3,28 |
20.918.873,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,04 |
0,27 |
12.826.421,20 |
18:10 |
|
ULKER ULKER BISKUVI
|
131,20 |
-1,94 |
832.854.487,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,07 |
0,00 |
53.993.411,58 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
183,30 |
-0,38 |
17.762.203,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,33 |
0,96 |
30.457.223,99 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,94 |
1,68 |
28.523.033,81 |
18:10 |
|
USAK USAK SERAMIK
|
1,82 |
1,68 |
622.383.138,16 |
18:10 |
|
USAKR USAK SERAMIK - RHKP
|
0,82 |
3,80 |
67.911.417,66 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
36,48 |
-1,25 |
1.145.367.047,06 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,44 |
5,41 |
822.140.382,54 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,04 |
0,00 |
137.607.024,54 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
64,00 |
0,79 |
34.663.356,90 |
18:10 |
|
VANGD VANET GIDA
|
62,40 |
9,96 |
66.709.084,00 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,80 |
7,94 |
152.597.663,78 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,30 |
3,25 |
50.579.592,06 |
18:10 |
|
VERUS VERUSA HOLDING
|
267,75 |
1,04 |
19.280.115,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,18 |
-1,45 |
75.570.160,63 |
18:10 |
|
VESTL VESTEL
|
30,86 |
-1,41 |
155.871.485,46 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
44,36 |
-3,36 |
18.963.634,72 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,84 |
-2,41 |
100.187.398,51 |
18:10 |
|
VKING VIKING KAGIT
|
32,40 |
-4,82 |
26.171.150,16 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,42 |
-0,41 |
42.155.279,28 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
95,90 |
-1,54 |
481.062.344,80 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,00 |
1,18 |
26.880.750,50 |
18:10 |
|
YATAS YATAS
|
44,86 |
-1,32 |
38.599.313,26 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,70 |
2,28 |
22.102.521,40 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60 |
0,88 |
1.913.966,60 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,62 |
-1,00 |
275.174.895,12 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95 |
0,52 |
138.062.647,24 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
145,20 |
1,47 |
12.154.425,30 |
18:10 |
|
YGYO YESIL GMYO
|
1,80 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,70 |
-1,44 |
64.482.198,22 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
38,26 |
0,00 |
7.137.092.375,98 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,24 |
-1,82 |
39.518.581,25 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,00 |
-2,83 |
1.719.316,95 |
18:10 |
|
YUNSA YUNSA
|
9,18 |
-2,34 |
71.001.421,00 |
18:10 |
|
YYAPI YESIL YAPI
|
1,78 |
-0,56 |
244.431.707,72 |
18:10 |
|
YYLGD YAYLA GIDA
|
13,54 |
4,72 |
360.343.600,02 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,45 |
2,67 |
33.060.668,46 |
18:10 |
|
ZERGY ZERAY GMYO
|
18,64 |
3,44 |
3.552.090.963,84 |
18:10 |
|
ZGYO Z GMYO
|
25,22 |
9,94 |
145.328.209,96 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,42 |
-0,58 |
277.924.341,31 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,48 |
-0,27 |
19.971.354,52 |
18:10 |
