BIST 100
13.964,82 -0,69%
DOLAR
43,8617 0,04%
EURO
51,6954 0,00%
GRAM ALTIN
7.301,91 -1,06%
FAİZ
36,17 0,00%
GÜMÜŞ GRAM
123,76 -1,26%
BITCOIN
63.199,00 -2,11%
GBP/TRY
59,1393 -0,08%
EUR/USD
1,1781 -0,03%
BRENT
71,74 0,35%
ÇEYREK ALTIN
11.938,63 -1,06%
İstanbul Parçalı Bulutlu
İstanbul hava durumu
11 °

HİSSELER

Hisse Senedi Son Değişim Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM
17,43 -2,08 658.579.913,48 11:14
A1YEN A1 YENILENEBILIR ENERJI
30,68 -1,16 13.127.556,24 11:14
ACSEL ACIPAYAM SELULOZ
110,40 -0,99 15.339.549,00 11:14
ADEL ADEL KALEMCILIK
35,90 -0,28 24.178.219,78 11:14
ADESE ADESE GAYRIMENKUL
1,12 -1,75 146.107.432,25 11:14
ADGYO ADRA GMYO
53,85 -3,49 48.966.144,60 11:14
AEFES ANADOLU EFES
20,08 -1,28 190.119.251,34 11:14
AFYON AFYON CIMENTO
14,53 -1,29 6.712.651,77 11:14
AGESA AGESA HAYAT EMEKLILIK
239,60 -1,64 19.379.924,90 11:14
AGHOL ANADOLU GRUBU HOLDING
34,34 -2,17 29.461.137,98 11:14
AGROT AGROTECH TEKNOLOJI
3,09 0,32 14.009.987,33 11:14
AGYO ATAKULE GMYO
7,54 -1,05 849.750,25 11:14
AHGAZ AHLATCI DOGALGAZ
25,36 -0,39 101.721.901,64 11:14
AHSGY AHES GMYO
19,51 -0,76 7.910.097,26 11:14
AKBNK AKBANK
90,40 0,06 2.756.270.256,55 11:14
AKCNS AKCANSA
216,40 0,19 33.835.944,40 11:14
AKENR AKENERJI
10,77 -1,01 13.454.333,25 11:14
AKFGY AKFEN GMYO
3,07 -1,60 32.879.162,17 11:14
AKFIS AKFEN INSAAT
27,70 -2,88 254.853.277,66 11:14
AKFYE AKFEN YEN. ENERJI
18,83 0,48 41.939.171,01 11:14
AKGRT AKSIGORTA
7,88 -2,11 19.078.400,88 11:14
AKHAN AKHAN UN
27,22 1,34 178.137.726,30 11:14
AKMGY AKMERKEZ GMYO
224,50 0,13 1.215.746,20 11:14
AKSA AKSA
10,89 0,28 73.536.398,62 11:14
AKSEN AKSA ENERJI
69,30 -0,79 45.715.048,90 11:14
AKSGY AKIS GMYO
8,48 -0,70 3.641.592,66 11:14
AKSUE AKSU ENERJI
22,46 -0,18 3.232.919,42 11:14
AKYHO AKDENIZ YATIRIM HOLDING
2,79 0,00 1.008.256,51 11:14
ALARK ALARKO HOLDING
102,90 -2,09 185.833.339,40 11:14
ALBRK ALBARAKA TURK
9,46 0,11 49.330.830,88 11:14
ALCAR ALARKO CARRIER
872,50 -0,23 10.496.898,50 11:14
ALCTL ALCATEL LUCENT TELETAS
133,70 0,45 11.380.306,20 11:14
ALFAS ALFA SOLAR ENERJI
41,00 -0,77 12.146.030,16 11:14
ALGYO ALARKO GMYO
5,19 -1,33 24.130.118,96 11:14
ALKA ALKIM KAGIT
11,68 -1,93 24.794.820,69 11:14
ALKIM ALKIM KIMYA
18,60 -0,27 2.422.824,06 11:14
ALKLC ALTINKILIC GIDA VE SUT
281,00 0,27 94.486.344,25 11:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI
88,88 -1,43 844.294.821,09 11:14
ALTNY ALTINAY SAVUNMA
16,62 1,71 239.978.015,41 11:14
ALVES ALVES KABLO
3,75 -1,06 143.165.291,50 11:14
ANELE ANEL ELEKTRIK
15,30 -0,65 12.029.684,27 11:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,20 -2,86 16.325.357,61 11:14
ANHYT ANADOLU HAYAT EMEK.
113,50 -1,05 17.717.324,30 11:14
ANSGR ANADOLU SIGORTA
25,82 -0,84 29.958.918,50 11:14
ARASE DOGU ARAS ENERJI
84,85 1,25 28.390.394,30 11:14
ARCLK ARCELIK
121,50 -2,33 104.586.893,40 11:14
ARDYZ ARD BILISIM TEKNOLOJILERI
41,00 -0,53 46.532.197,96 11:14
ARENA ARENA BILGISAYAR
26,78 -0,30 4.456.269,08 11:14
ARFYE ARF BIO YENILENEBILIR ENERJI
24,80 -1,59 60.434.960,40 11:14
ARMGD ARMADA GIDA
81,55 -0,55 10.388.587,35 11:13
ARSAN ARSAN HOLDING
3,77 0,80 28.649.918,30 11:14
ARTMS ARTEMIS HALI
38,20 -1,75 19.322.654,42 11:14
ARZUM ARZUM EV ALETLERI
2,74 -1,79 19.171.453,12 11:14
ASELS ASELSAN
310,50 0,00 3.997.971.816,50 11:14
ASGYO ASCE GMYO
11,30 -0,44 4.422.041,20 11:14
ASTOR ASTOR ENERJI
191,50 -0,47 2.338.293.383,70 11:14
ASUZU ANADOLU ISUZU
69,30 -0,36 10.139.816,20 11:14
ATAGY ATA GMYO
13,48 -1,10 1.208.227,67 11:12
ATAKP ATAKEY PATATES
59,75 -1,48 9.380.894,85 11:14
ATATP ATP YAZILIM
162,80 -3,78 61.825.538,70 11:14
ATATR ATA TURIZM
16,39 10,00 71.001.676,68 11:14
ATEKS AKIN TEKSTIL
0,00 0,00 0,00 18:10
ATLAS ATLAS YAT. ORT.
8,74 -1,47 1.013.604,02 09:55
ATSYH ATLANTIS YATIRIM HOLDING
63,00 1,53 111.384,00 09:55
AVGYO AVRASYA GMYO
12,92 -0,23 3.048.163,74 11:13
AVHOL AVRUPA YATIRIM HOLDING
38,02 -1,86 8.587.819,26 11:14
AVOD A.V.O.D GIDA VE TARIM
4,69 -2,49 16.337.332,68 11:14
AVPGY AVRUPAKENT GMYO
53,35 -0,93 11.849.040,70 11:14
AVTUR AVRASYA PETROL VE TUR.
17,15 -0,87 4.787.033,20 11:13
AYCES ALTINYUNUS CESME
500,00 -2,53 6.858.888,25 11:14
AYDEM AYDEM ENERJI
25,26 -2,47 13.709.331,24 11:14
AYEN AYEN ENERJI
28,46 -1,18 11.093.075,48 11:14
AYES AYES CELIK HASIR VE CIT
26,92 2,67 128.058,44 09:55
AYGAZ AYGAZ
253,75 -0,10 36.361.248,25 11:14
AZTEK AZTEK TEKNOLOJI
4,41 -1,12 5.628.635,57 11:14
BAGFS BAGFAS
27,92 -0,43 6.073.572,08 11:14
BAHKM BAHADIR KIMYA
116,00 -2,44 26.059.851,30 11:14
BAKAB BAK AMBALAJ
42,18 -4,05 10.447.819,02 11:14
BALAT BALATACILAR BALATACILIK
105,10 0,00 849.418,20 09:55
BALSU BALSU GIDA
16,09 -1,47 20.631.623,90 11:14
BANVT BANVIT
169,20 0,12 8.285.693,40 11:14
BARMA BAREM AMBALAJ
46,58 -0,64 8.565.190,00 11:14
BASCM BASTAS BASKENT CIMENTO
15,35 -0,45 53.893,85 09:55
BASGZ BASKENT DOGALGAZ GMYO
49,08 -1,05 2.525.139,62 11:14
BAYRK BAYRAK TABAN SANAYI
4,56 -4,60 25.279.107,89 11:05
BEGYO BATI EGE GMYO
4,57 -1,72 21.039.904,24 11:14
BERA BERA HOLDING
18,09 -1,68 56.086.437,29 11:14
BESLR BESLER GIDA
15,45 -2,03 11.993.270,68 11:14
BESTE BEST BRANDS ENERJI
38,06 10,00 65.495.322,64 11:14
BEYAZ BEYAZ FILO
29,36 -3,10 7.621.271,06 11:13
BFREN BOSCH FREN SISTEMLERI
155,70 -1,08 9.352.306,20 11:14
BIENY BIEN YAPI URUNLERI
23,74 -0,67 8.913.020,96 11:14
BIGCH BUYUK SEFLER BIGCHEFS
8,60 -1,15 7.148.231,14 11:14
BIGEN BIRLESIM GRUP ENERJI
9,24 -1,70 14.752.019,18 11:14
BIGTK BIG MEDYA TEKNOLOJI
288,25 0,09 7.243.576,75 11:14
BIMAS BIM MAGAZALAR
689,00 0,00 963.471.266,00 11:14
BINBN BIN ULASIM TEKNOLOJILERI
163,20 1,68 57.384.904,50 11:14
BINHO 1000 YATIRIMLAR HOL.
9,39 1,19 256.843.212,54 11:14
BIOEN BIOTREND CEVRE VE ENERJI
16,69 -0,36 13.941.572,24 11:14
BIZIM BIZIM MAGAZALARI
31,40 -0,25 3.494.325,16 11:13
BJKAS BESIKTAS FUTBOL YAT.
1,58 1,28 17.427.153,71 11:14
BLCYT BILICI YATIRIM
37,20 0,81 6.644.246,34 11:12
BLUME BLUME METAL KIMYA
44,78 0,67 27.187.253,66 11:14
BMSCH BMS CELIK HASIR
17,40 -0,68 8.621.631,63 11:14
BMSTL BMS BIRLESIK METAL
91,85 0,66 92.830.640,60 11:14
BNTAS BANTAS AMBALAJ
6,94 -1,56 13.264.822,28 11:14
BOBET BOGAZICI BETON SANAYI
21,78 -1,00 15.859.172,60 11:14
BORLS BORLEASE OTOMOTIV
2,69 -0,74 7.381.621,47 11:14
BORSK BOR SEKER
6,44 -0,31 18.569.116,03 11:14
BOSSA BOSSA
7,11 -0,70 2.175.575,05 11:14
BRISA BRISA
97,85 -0,20 10.085.077,60 11:14
BRKO BIRKO MENSUCAT
15,40 0,00 2.200.182,60 09:55
BRKSN BERKOSAN YALITIM
8,95 -0,56 1.736.923,76 11:13
BRKVY BIRIKIM VARLIK YONETIM
99,70 -1,29 24.782.502,30 11:14
BRLSM BIRLESIM MUHENDISLIK
17,64 5,44 180.704.892,94 11:14
BRMEN BIRLIK MENSUCAT
8,69 0,00 205.040,55 09:55
BRSAN BORUSAN BORU SANAYI
702,00 0,14 387.303.770,50 11:14
BRYAT BORUSAN YAT. PAZ.
2.580,00 0,29 191.458.662,50 11:14
BSOKE BATISOKE CIMENTO
28,94 0,56 59.898.704,54 11:14
BTCIM BATI CIMENTO
5,03 0,80 188.732.544,44 11:14
BUCIM BURSA CIMENTO
6,79 -0,44 7.876.070,32 11:14
BULGS BULLS GSYO
47,76 -1,08 133.106.212,16 11:14
BURCE BURCELIK
54,80 -2,14 15.221.147,55 11:14
BURVA BURCELIK VANA
713,50 -2,86 4.296.460,00 11:09
BVSAN BULBULOGLU VINC
113,90 -0,70 14.731.012,00 11:14
BYDNR BAYDONER RESTORANLARI
35,86 -0,11 1.368.531,48 11:12
CANTE CAN2 TERMIK
1,70 -0,58 226.382.737,19 11:14
CASA CASA EMTIA PETROL
102,70 1,58 22.183,20 09:55
CATES CATES ELEKTRIK
38,60 -2,62 6.097.419,28 11:14
CCOLA COCA COLA ICECEK
73,35 -1,08 87.038.971,55 11:14
CELHA CELIK HALAT
10,60 1,92 30.047.602,32 11:14
CEMAS CEMAS DOKUM
5,57 -0,89 46.198.094,23 11:14
CEMTS CEMTAS
11,66 -1,19 9.049.201,75 11:14
CEMZY CEM ZEYTIN
55,10 -5,16 34.071.741,20 11:07
CEOEM CEO EVENT MEDYA
21,58 -1,19 5.985.595,04 11:14
CGCAM CAGDAS CAM
36,88 0,33 41.508.708,78 11:14
CIMSA CIMSA
53,75 -0,74 163.902.266,95 11:14
CLEBI CELEBI
1.766,00 -1,83 31.682.693,00 11:14
CMBTN CIMBETON
1.913,00 -0,57 7.512.496,00 11:14
CMENT CIMENTAS
352,00 -0,98 94.688,00 09:55
CONSE CONSUS ENERJI
3,59 -2,97 12.392.888,29 11:14
COSMO COSMOS YAT. HOLDING
230,90 -3,27 3.440.142,50 11:13
CRDFA CREDITWEST FAKTORING
74,10 -3,39 20.274.032,20 11:14
CRFSA CARREFOURSA
133,10 0,38 19.063.779,90 11:14
CUSAN CUHADAROGLU METAL
24,52 -0,24 6.044.479,88 11:14
CVKMD CVK MADEN
36,92 2,21 709.187.222,64 11:14
CWENE CW ENERJI
31,46 -1,75 220.051.835,26 11:14
DAGI DAGI GIYIM
6,10 0,00 4.199.179,67 11:14
DAPGM DAP GAYRIMENKUL
11,96 -1,40 33.503.480,11 11:14
DARDL DARDANEL
2,20 -0,90 11.337.015,21 11:14
DCTTR DCT TRADING DIS TICARET
8,32 -2,12 24.224.937,95 11:14
DENGE DENGE HOLDING
2,77 -1,42 11.068.421,03 11:14
DERHL DERLUKS YATIRIM HOLDING
13,64 -1,80 21.271.165,46 11:14
DERIM DERIMOD
38,30 -1,08 1.947.674,88 11:14
DESA DESA DERI
12,65 -1,94 6.441.450,95 11:14
DESPC DESPEC BILGISAYAR
48,64 -1,54 4.157.983,94 11:14
DEVA DEVA HOLDING
73,60 -0,88 6.363.820,00 11:14
DGATE DATAGATE BILGISAYAR
74,65 0,47 18.730.857,45 11:14
DGGYO DOGUS GMYO
31,70 -1,37 1.482.191,68 11:04
DGNMO DOGANLAR MOBILYA
4,78 -0,62 2.008.816,38 11:14
DIRIT DIRITEKS DIRILIS TEKSTIL
29,34 1,17 91.658,16 09:55
DITAS DITAS DOGAN
48,90 0,66 13.158.888,40 11:13
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,82 -0,34 10.938.348,07 11:14
DMRGD DMR UNLU MAMULLER
4,02 -0,50 11.852.992,07 11:14
DMSAS DEMISAS DOKUM
9,50 1,17 6.748.823,26 11:14
DNISI DINAMIK ISI MAKINA YALITIM
21,86 0,18 6.658.125,82 11:14
DOAS DOGUS OTOMOTIV
223,60 -1,93 115.348.186,10 11:14
DOCO DO-CO
10.955,00 -3,40 24.709.867,50 11:14
DOFER DOFER YAPI MALZEMELERI
32,98 -2,94 9.233.394,38 11:14
DOFRB DOF ROBOTIK
90,85 -2,42 363.825.914,00 11:14
DOGUB DOGUSAN
38,34 -1,94 8.183.290,38 11:14
DOHOL DOGAN HOLDING
20,62 -2,27 36.200.862,18 11:14
DOKTA DOKTAS DOKUMCULUK
23,66 -2,79 7.783.106,64 11:14
DSTKF DESTEK FINANS FAKTORING
1.425,00 1,64 1.450.646.752,00 11:14
DUNYH DUNYA HOLDING
126,20 -2,17 30.153.159,40 11:14
DURDO DURAN DOGAN BASIM
3,76 -0,27 6.732.943,80 11:13
DURKN DURUKAN SEKERLEME
20,74 -1,61 59.431.683,60 11:14
DYOBY DYO BOYA
13,91 -0,64 6.079.603,85 11:14
DZGYO DENIZ GMYO
9,44 -0,63 4.140.006,74 11:13
EBEBK EBEBEK MAGAZACILIK
63,40 -1,86 9.272.693,75 11:14
ECILC ECZACIBASI ILAC
119,90 -3,15 131.047.002,90 11:14
ECOGR ECOGREEN ENERJI
25,12 -0,08 46.914.246,56 11:14
ECZYT ECZACIBASI YATIRIM
296,50 -2,47 39.697.979,50 11:14
EDATA E-DATA TEKNOLOJI
11,54 1,32 41.417.410,77 11:14
EDIP EDIP GAYRIMENKUL
38,94 -1,22 13.568.185,30 11:14
EFOR EFOR YATIRIM
22,30 -4,70 151.747.512,42 11:14
EGEEN EGE ENDUSTRI
6.995,00 -0,92 22.687.990,00 11:14
EGEGY EGEYAPI AVRUPA GMYO
30,30 0,13 12.383.660,22 11:14
EGEPO NASMED EGEPOL
12,12 1,17 13.972.388,86 11:14
EGGUB EGE GUBRE
91,00 -0,55 13.212.731,35 11:14
EGPRO EGE PROFIL
27,12 -0,15 4.683.755,46 11:14
EGSER EGE SERAMIK
3,15 0,32 2.944.855,24 11:13
EKGYO EMLAK KONUT GMYO
24,68 -0,96 1.057.083.912,64 11:14
EKIZ EKIZ KIMYA
126,80 0,00 215.306,40 09:55
EKOS EKOS TEKNOLOJI
6,57 -2,67 52.285.921,84 11:14
EKSUN EKSUN GIDA
5,76 0,17 4.834.224,25 11:13
ELITE ELITE NATUREL ORGANIK GIDA
32,26 1,51 28.820.407,38 11:14
EMKEL EMEK ELEKTRIK
20,86 -0,95 24.858.611,80 11:14
EMNIS EMINIS AMBALAJ
165,30 0,18 89.757,90 09:55
ENDAE ENDA ENERJI HOLDING
14,39 -0,69 10.875.940,00 11:14
ENERY ENERYA ENERJI
9,93 -0,60 28.118.484,90 11:14
ENJSA ENERJISA ENERJI
109,40 0,37 59.156.095,60 11:14
ENKAI ENKA INSAAT
102,10 -0,87 318.701.543,70 11:14
ENSRI ENSARI SINAI YATIRIMLAR
28,10 -6,21 229.559.359,54 11:14
ENTRA IC ENTERRA YEN. ENERJI
11,06 -1,43 44.905.809,69 11:14
EPLAS EGEPLAST
6,52 -1,95 5.345.293,24 11:14
ERBOS ERBOSAN
189,80 -1,40 3.488.844,00 11:14
ERCB ERCIYAS CELIK BORU
59,15 -1,42 31.283.516,25 11:14
EREGL EREGLI DEMIR CELIK
31,30 -0,57 1.712.371.227,26 11:14
ERSU ERSU GIDA
19,24 -0,72 2.905.144,89 11:14
ESCAR ESCAR FILO
26,56 0,76 40.934.104,66 11:14
ESCOM ESCORT TEKNOLOJI
4,87 9,93 375.411.936,22 11:13
ESEN ESENBOGA ELEKTRIK
3,90 -0,51 40.051.157,83 11:14
ETILR ETILER GIDA
3,95 -1,00 2.999.009,08 11:14
ETYAT EURO TREND YAT. ORT.
24,50 0,16 1.835.398,36 11:09
EUHOL EURO YATIRIM HOLDING
14,36 2,57 2.983.850,04 09:55
EUKYO EURO KAPITAL YAT. ORT.
18,40 -3,51 3.405.327,97 11:14
EUPWR EUROPOWER ENERJI
38,24 -1,09 94.901.470,10 11:14
EUREN EUROPEN ENDUSTRI
5,17 0,39 80.633.747,69 11:14
EUYO EURO YAT. ORT.
19,08 -1,29 727.614,06 11:12
EYGYO EYG GMYO
3,20 1,27 3.099.214,75 11:14
FADE FADE GIDA
15,69 -1,20 6.552.183,73 11:14
FENER FENERBAHCE FUTBOL
3,16 -8,67 916.762.729,47 11:14
FLAP FLAP KONGRE TOPLANTI HIZ.
10,20 -2,30 2.611.973,92 11:14
FMIZP F-M IZMIT PISTON
313,25 -0,56 2.665.065,25 11:14
FONET FONET BILGI TEKNOLOJILERI
3,27 0,62 60.443.392,58 11:14
FORMT FORMET METAL VE CAM
3,06 0,00 24.711.822,55 11:14
FORTE FORTE BILGI ILETISIM
91,60 -1,19 25.766.158,35 11:14
FRIGO FRIGO PAK GIDA
9,17 1,44 20.795.216,20 11:12
FRMPL FORMUL PLASTIK VE METAL
34,16 -2,12 36.270.263,90 11:14
FROTO FORD OTOSAN
118,90 -1,41 408.930.592,50 11:14
FZLGY FUZUL GMYO
12,27 1,91 30.427.959,02 11:14
GARAN GARANTI BANKASI
158,40 0,00 1.367.626.053,90 11:14
GARFA GARANTI FAKTORING
29,48 -0,47 9.206.625,84 11:14
GATEG GATE GROUP TEKNOLOJI
355,00 0,00 8.851.215,00 09:55
GEDIK GEDIK Y. MEN. DEG.
5,87 -2,33 8.829.251,90 11:14
GEDZA GEDIZ AMBALAJ
29,54 1,86 10.918.168,76 11:14
GENIL GEN ILAC
7,15 -1,24 42.849.444,70 11:14
GENTS GENTAS
9,49 -0,63 22.106.907,71 11:13
GEREL GERSAN ELEKTRIK
25,36 3,17 359.000.066,22 11:14
GESAN GIRISIM ELEKTRIK SANAYI
47,60 -1,86 75.939.207,32 11:14
GIPTA GIPTA OFIS KIRTASIYE
60,25 1,26 101.933.478,35 11:14
GLBMD GLOBAL MEN. DEG.
12,75 0,00 1.270.404,83 11:14
GLCVY GELECEK VARLIK YONETIMI
72,50 -2,42 16.083.226,60 11:14
GLRMK GULERMAK AGIR SANAYI
176,80 1,09 194.049.711,20 11:14
GLRYH GULER YAT. HOLDING
4,55 -4,01 85.628.062,48 11:14
GLYHO GLOBAL YAT. HOLDING
16,18 0,19 22.341.115,93 11:14
GMTAS GIMAT MAGAZACILIK
26,06 0,54 13.878.898,88 11:14
GOKNR GOKNUR GIDA
23,66 -1,66 22.776.726,96 11:14
GOLTS GOLTAS CIMENTO
355,25 -0,70 9.095.982,75 11:14
GOODY GOOD-YEAR
15,68 -1,75 3.311.293,99 11:14
GOZDE GOZDE GIRISIM
26,44 -0,97 11.858.984,58 11:14
GRNYO GARANTI YAT. ORT.
17,52 -0,34 1.366.854,78 11:14
GRSEL GUR-SEL TURIZM TASIMACILIK
390,75 -1,57 31.764.629,25 11:14
GRTHO GRAINTURK HOLDING
237,50 -2,34 34.042.581,90 11:14
GSDDE GSD DENIZCILIK
10,07 -1,76 2.477.282,17 11:14
GSDHO GSD HOLDING
4,87 -1,22 5.330.487,62 11:14
GSRAY GALATASARAY SPORTIF
1,34 0,75 217.635.051,48 11:14
GUBRF GUBRE FABRIK.
509,50 0,69 368.812.492,00 11:14
GUNDG GUNDOGDU GIDA
393,50 -0,38 286.984.627,00 11:14
GWIND GALATA WIND ENERJI
27,18 4,94 218.090.034,00 11:14
GZNMI GEZINOMI SEYAHAT
55,80 -3,88 97.765.229,80 11:14
HALKB T. HALK BANKASI
50,50 0,30 1.039.171.438,35 11:14
HATEK HATAY TEKSTIL
17,13 -1,10 71.997.788,32 11:14
HATSN HATSAN GEMI
38,64 -1,58 16.869.938,20 11:14
HDFGS HEDEF GIRISIM
3,55 3,80 260.450.769,42 11:14
HEDEF HEDEF HOLDING
93,00 -2,31 133.380.443,80 11:14
HEKTS HEKTAS
3,19 -1,85 117.682.190,73 11:14
HKTM HIDROPAR HAREKET KONTROL
11,73 -0,26 6.084.435,98 11:14
HLGYO HALK GMYO
4,99 -0,40 36.618.099,70 11:14
HOROZ HOROZ LOJISTIK
69,75 0,65 76.330.136,40 11:14
HRKET HAREKET PROJE TASIMACILIGI
77,60 -0,39 34.812.956,35 11:14
HTTBT HITIT BILGISAYAR
43,78 0,41 12.270.163,14 11:14
HUBVC HUB GIRISIM
4,82 3,21 13.824.769,12 11:12
HUNER HUN YENILENEBILIR ENERJI
3,38 -1,74 18.443.316,87 11:14
HURGZ HURRIYET GZT.
5,37 0,37 3.564.878,55 11:12
ICBCT ICBC TURKEY BANK
14,22 -0,97 1.582.658,50 11:13
ICUGS ICU GIRISIM
3,49 8,39 129.036.611,98 11:14
IDGYO IDEALIST GMYO
4,31 -1,82 1.184.224,77 11:12
IEYHO ISIKLAR ENERJI YAPI HOL.
81,55 0,06 121.067.777,60 11:14
IHAAS IHLAS HABER AJANSI
71,75 5,59 64.343.348,40 11:14
IHEVA IHLAS EV ALETLERI
2,35 -1,26 959.780,30 11:14
IHGZT IHLAS GAZETECILIK
1,58 -2,47 17.581.237,34 11:14
IHLAS IHLAS HOLDING
2,28 0,00 26.508.609,53 11:14
IHLGM IHLAS GAYRIMENKUL
2,07 -1,43 9.103.352,56 11:14
IHYAY IHLAS YAYIN HOLDING
1,89 -0,53 2.783.906,85 11:13
IMASM IMAS MAKINA
4,48 -0,67 27.419.349,94 11:14
INDES INDEKS BILGISAYAR
8,44 -0,71 8.748.910,20 11:13
INFO INFO YATIRIM
4,39 -2,88 54.582.517,46 11:14
INGRM INGRAM BILISIM
410,50 -1,56 4.093.962,00 11:14
INTEK INNOSA TEKNOLOJI
293,00 0,00 232.056,00 09:55
INTEM INTEMA
483,00 -0,46 36.368.007,25 11:13
INVEO INVEO YATIRIM HOLDING
8,24 -2,60 22.967.031,38 11:14
INVES INVESTCO HOLDING
232,00 -3,49 8.106.082,80 11:14
ISATR IS BANKASI (A)
0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING
79,60 0,06 280.988,00 09:55
ISBTR IS BANKASI (B)
0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C)
17,26 -0,23 2.624.051.883,19 11:14
ISDMR ISKENDERUN DEMIR CELIK
44,32 -2,59 49.976.689,00 11:14
ISFIN IS FIN.KIR.
21,26 -0,93 6.693.931,20 11:14
ISGSY IS GIRISIM
107,00 -0,74 68.964.239,50 11:14
ISGYO IS GMYO
21,96 -0,27 5.579.594,28 11:14
ISKPL ISIK PLASTIK
13,15 6,39 543.113.463,11 11:14
ISKUR IS BANKASI (KUR.)
0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG.
51,05 -1,35 77.958.751,65 11:14
ISSEN ISBIR SENTETIK DOKUMA
7,63 0,00 3.088.679,84 11:06
ISYAT IS YAT. ORT.
9,12 -0,55 1.837.835,77 11:12
IZENR IZDEMIR ENERJI
9,97 -1,09 186.640.623,58 11:14
IZFAS IZMIR FIRCA
52,95 -0,09 53.241.053,05 11:14
IZINV IZ YATIRIM HOLDING
65,25 -0,99 1.946.706,65 11:14
IZMDC IZMIR DEMIR CELIK
7,59 -1,94 6.095.936,15 11:14
JANTS JANTSA JANT SANAYI
19,05 0,16 7.119.368,91 11:14
KAPLM KAPLAMIN
414,25 -1,37 16.374.403,75 11:14
KAREL KAREL ELEKTRONIK
9,96 -0,10 16.559.016,21 11:14
KARSN KARSAN OTOMOTIV
11,17 0,54 363.517.891,06 11:14
KARTN KARTONSAN
79,70 -0,69 3.952.508,45 11:14
KATMR KATMERCILER EKIPMAN
2,80 -1,06 98.927.616,55 11:14
KAYSE KAYSERI SEKER FABRIKASI
5,92 -1,66 60.528.635,79 11:14
KBORU KUZEY BORU
22,82 1,51 366.484.408,26 11:14
KCAER KOCAER CELIK
11,13 -2,88 61.033.643,09 11:14
KCHOL KOC HOLDING
211,60 -2,22 1.117.062.728,90 11:14
KENT KENT GIDA
527,00 -0,19 346.766,00 09:55
KERVN KERVANSARAY YAT. HOLDING
2,39 0,00 44.303,43 09:55
KFEIN KAFEIN YAZILIM
9,80 -1,01 17.259.552,68 11:14
KGYO KORAY GMYO
7,02 0,14 10.844.352,34 11:14
KIMMR KIM MARKET-ERSAN ALISVERIS
16,38 -1,80 3.013.424,59 11:14
KLGYO KILER GMYO
6,52 -1,66 31.659.069,55 11:14
KLKIM KALEKIM KIMYEVI MADDELER
40,94 0,20 11.086.208,54 11:14
KLMSN KLIMASAN KLIMA
30,44 -0,52 7.623.488,94 11:14
KLNMA T. KALKINMA BANK.
10,45 -0,48 243.892,55 09:55
KLRHO KILER HOLDING
366,75 -7,33 1.096.937.797,50 11:14
KLSER KALESERAMIK
27,80 -0,22 5.548.068,28 11:14
KLSYN KOLEKSIYON MOBILYA
8,97 1,24 6.792.932,94 11:14
KLYPV KALYON GUNES TEKNOLOJILERI
62,95 -0,40 45.567.931,95 11:14
KMPUR KIMTEKS POLIURETAN
15,00 -0,20 9.468.224,46 11:14
KNFRT KONFRUT TARIM
11,53 -0,86 5.221.463,52 11:14
KOCMT KOC METALURJI
2,74 -0,72 21.818.793,20 11:14
KONKA KONYA KAGIT
14,84 -2,37 7.230.632,47 11:13
KONTR KONTROLMATIK TEKNOLOJI
9,88 -1,30 97.861.950,73 11:14
KONYA KONYA CIMENTO
4.452,50 0,11 7.659.515,00 11:14
KOPOL KOZA POLYESTER
6,15 -2,23 30.810.482,03 11:14
KORDS KORDSA TEKNIK TEKSTIL
53,50 -1,29 9.249.987,15 11:14
KOTON KOTON MAGAZACILIK
16,28 0,31 14.062.090,39 11:14
KRDMA KARDEMIR (A)
30,04 -1,83 46.708.449,68 11:14
KRDMB KARDEMIR (B)
33,02 -1,14 30.308.232,32 11:14
KRDMD KARDEMIR (D)
30,72 -4,18 621.794.507,44 11:14
KRGYO KORFEZ GMYO
3,14 -1,26 20.165.607,55 11:14
KRONT KRON TEKNOLOJI
15,89 -1,67 5.442.076,87 11:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,24 -0,48 3.666.021,91 11:14
KRSTL KRISTAL KOLA
10,70 -1,11 8.155.530,33 11:14
KRTEK KARSU TEKSTIL
28,62 -0,28 6.378.948,42 11:13
KRVGD KERVAN GIDA
3,18 0,95 9.679.886,34 11:14
KSTUR KUSTUR KUSADASI TURIZM
3.477,50 2,73 424.255,00 09:55
KTLEV KATILIMEVIM TAS. FIN.
37,48 1,96 424.217.665,96 11:14
KTSKR KUTAHYA SEKER FABRIKASI
75,10 -0,92 9.240.396,30 11:14
KUTPO KUTAHYA PORSELEN
113,30 -2,07 8.916.856,50 11:14
KUVVA KUVVA GIDA
109,30 -0,55 42.954,90 09:55
KUYAS KUYAS YATIRIM
71,45 -0,90 160.009.862,80 11:14
KZBGY KIZILBUK GYO
3,85 -1,03 23.428.745,40 11:14
KZGYO KUZUGRUP GMYO
25,18 -2,40 23.397.537,12 11:14
LIDER LDR TURIZM
79,90 -0,62 14.470.288,25 11:14
LIDFA LIDER FAKTORING
3,33 -0,89 11.268.580,83 11:14
LILAK LILA KAGIT
33,68 -0,24 86.233.599,64 11:14
LINK LINK BILGISAYAR
240,30 0,08 83.629.965,70 11:14
LKMNH LOKMAN HEKIM SAGLIK
17,17 -1,66 6.349.047,45 11:14
LMKDC LIMAK DOGU ANADOLU
30,74 -0,77 25.854.965,74 11:14
LOGO LOGO YAZILIM
152,50 1,80 153.498.216,40 11:14
LRSHO LORAS HOLDING
3,83 -0,78 12.562.576,67 11:14
LUKSK LUKS KADIFE
102,30 -1,54 5.681.115,20 11:14
LYDHO LYDIA HOLDING
197,00 -4,32 81.213.381,80 11:14
LYDYE LYDIA YESIL ENERJI
14.247,50 -1,64 19.047.745,00 11:14
MAALT MARMARIS ALTINYUNUS
961,00 -1,08 7.452.283,50 11:14
MACKO MACKOLIK INTERNET HIZMETLERI
36,34 0,94 24.954.389,80 11:14
MAGEN MARGUN ENERJI
47,42 1,32 347.982.387,30 11:13
MAKIM MAKIM MAKINE
15,73 -0,38 1.600.560,27 11:13
MAKTK MAKINA TAKIM
15,70 -0,88 12.783.811,14 11:14
MANAS MANAS ENERJI YONETIMI
14,08 10,00 422.957.750,61 11:14
MARBL TUREKS TURUNC MADENCILIK
12,88 -0,39 7.137.088,50 11:14
MARKA MARKA YATIRIM HOLDING
36,78 3,61 24.377.398,52 11:14
MARMR MARMARA HOLDING
2,67 -2,55 141.902.502,55 11:14
MARTI MARTI OTEL
2,63 0,38 26.656.055,77 11:14
MAVI MAVI GIYIM
47,22 -0,51 158.816.844,26 11:14
MEDTR MEDITERA TIBBI MALZEME
29,42 -0,61 2.501.212,00 11:13
MEGAP MEGA POLIETILEN
3,13 -1,57 1.398.678,06 09:55
MEGMT MEGA METAL
72,45 -2,03 149.510.187,85 11:14
MEKAG MEKA GLOBAL MAKINE
5,27 -0,19 68.732.271,25 11:14
MEPET METRO PETROL VE TESISLERI
23,12 -2,94 2.801.949,80 11:14
MERCN MERCAN KIMYA
16,98 -1,79 23.640.580,02 11:14
MERIT MERIT TURIZM
17,33 -4,73 32.375.140,48 11:14
MERKO MERKO GIDA
16,81 -1,12 49.539.013,97 11:14
METRO METRO HOLDING
5,05 -2,70 9.969.278,31 11:14
MEYSU MEYSU GIDA
13,24 -3,36 138.339.168,23 11:14
MGROS MIGROS TICARET
668,50 0,60 844.212.257,00 11:14
MHRGY MHR GMYO
3,49 -0,29 1.990.435,39 11:13
MIATK MIA TEKNOLOJI
38,90 -0,51 202.358.247,26 11:14
MMCAS MMC SAN. VE TIC. YAT.
97,50 5,81 461.077,50 09:55
MNDRS MENDERES TEKSTIL
15,14 -1,50 17.580.113,90 11:14
MNDTR MONDI TURKEY
6,45 -1,38 5.232.820,60 11:14
MOBTL MOBILTEL ILETISIM
11,29 -1,05 19.897.310,00 11:14
MOGAN MOGAN ENERJI
11,00 -1,08 171.003.651,68 11:14
MOPAS MOPAS MARKETCILIK
55,10 0,46 37.517.037,55 11:14
MPARK MLP SAGLIK
465,75 -0,48 25.196.915,25 11:14
MRGYO MARTI GMYO
1,54 -0,65 81.409.711,07 11:14
MRGYOR MARTI GMYO - RHKP
0,64 -3,03 20.982.003,82 11:14
MRSHL MARSHALL
1.568,00 -0,95 3.490.492,00 11:14
MSGYO MISTRAL GMYO
6,26 -1,26 2.484.381,43 11:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,74 -0,52 4.775.092,64 11:14
MTRYO METRO YAT. ORT.
10,43 -1,88 1.600.967,62 11:12
MZHLD MAZHAR ZORLU HOLDING
6,56 -0,61 408.179,75 11:11
NATEN NATUREL ENERJI
8,09 -1,22 11.175.874,13 11:14
NETAS NETAS TELEKOM.
59,65 -1,40 4.621.457,65 11:14
NETCD NETCAD YAZILIM
102,90 -1,34 782.646.466,55 11:14
NIBAS NIGBAS NIGDE BETON
6,47 -2,71 180.180.514,41 11:14
NTGAZ NATURELGAZ
11,53 -1,62 11.497.945,68 11:14
NTHOL NET HOLDING
47,74 -2,61 18.383.192,60 11:14
NUGYO NUROL GMYO
10,12 -0,30 4.290.421,49 11:13
NUHCM NUH CIMENTO
270,50 2,37 61.935.190,00 11:14
OBAMS OBA MAKARNACILIK
8,58 2,26 228.749.976,59 11:14
OBASE OBASE BILGISAYAR
34,94 -1,52 13.781.876,40 11:14
ODAS ODAS ELEKTRIK
6,03 -0,17 223.778.285,69 11:14
ODINE ODINE TEKNOLOJI
523,50 2,55 85.383.507,50 11:14
OFSYM OFIS YEM GIDA
67,80 -0,73 12.801.384,55 11:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
297,50 -2,06 60.036.184,00 11:14
ONRYT ONUR TEKNOLOJI
67,25 -0,44 24.891.795,80 11:14
ORCAY ORCAY ORTAKOY CAY SANAYI
3,60 0,56 1.795.235,28 11:14
ORGE ORGE ENERJI ELEKTRIK
70,90 0,21 26.106.858,05 11:14
ORMA ORMA ORMAN MAHSULLERI
170,90 0,00 179.615,90 09:55
OSMEN OSMANLI MENKUL
8,71 1,63 30.289.098,34 11:14
OSTIM OSTIM ENDUSTRIYEL YAT
3,05 0,00 11.392.737,93 11:14
OTKAR OTOKAR
407,00 -0,25 72.340.839,00 11:14
OTTO OTTO HOLDING
331,75 -1,70 19.015.623,50 11:14
OYAKC OYAK CIMENTO
25,30 -0,71 120.330.256,16 11:14
OYAYO OYAK YAT. ORT.
68,25 -0,22 9.686.535,75 11:14
OYLUM OYLUM SINAI YATIRIMLAR
8,28 -0,36 915.332,42 11:13
OYYAT OYAK YATIRIM MENKUL
71,10 4,64 70.991.835,00 11:14
OZATD OZATA DENIZCILIK
188,10 2,51 290.624.233,20 11:14
OZGYO OZDERICI GMYO
2,11 0,48 5.745.896,61 11:14
OZKGY OZAK GMYO
14,99 -0,53 16.060.552,19 11:14
OZRDN OZERDEN AMBALAJ
26,92 -0,88 15.189.284,30 11:14
OZSUB OZSU BALIK
19,67 -0,86 3.342.131,81 11:12
OZYSR OZYASAR TEL
54,05 -1,37 5.226.044,95 11:14
PAGYO PANORA GMYO
94,75 -0,26 1.865.868,05 11:14
PAHOL PASIFIK HOLDING
1,64 0,00 199.598.649,88 11:14
PAMEL PAMEL ELEKTRIK
85,00 -0,93 2.593.960,70 11:14
PAPIL PAPILON SAVUNMA
19,33 0,78 108.620.416,74 11:14
PARSN PARSAN
90,85 -0,16 5.781.773,65 11:14
PASEU PASIFIK EURASIA LOJISTIK
130,70 -1,66 196.050.294,90 11:14
PATEK PASIFIK TEKNOLOJI
19,25 0,68 100.495.914,09 11:14
PCILT PC ILETISIM MEDYA
24,80 -2,21 6.019.343,58 11:14
PEKGY PEKER GMYO
13,17 1,78 1.444.415.938,86 11:14
PENGD PENGUEN GIDA
9,52 -0,83 8.939.865,51 11:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,85 -2,30 28.169.390,95 11:14
PETKM PETKIM
17,72 -1,56 204.453.782,41 11:14
PETUN PINAR ET VE UN
12,39 -0,88 2.140.081,23 11:14
PGSUS PEGASUS
200,30 -1,48 1.284.168.658,60 11:14
PINSU PINAR SU
10,84 -0,82 4.130.121,86 11:14
PKART PLASTIKKART
76,55 -2,11 6.037.158,20 11:10
PKENT PETROKENT TURIZM
153,10 -1,10 11.618.276,90 11:14
PLTUR PLATFORM TURIZM
24,10 -0,41 12.621.164,66 11:14
PNLSN PANELSAN CATI CEPHE
47,64 5,87 122.899.724,84 11:14
PNSUT PINAR SUT
11,74 -1,34 7.822.565,47 11:13
POLHO POLISAN HOLDING
16,96 -0,82 13.401.787,95 11:14
POLTK POLITEKNIK METAL
6.020,00 -0,82 18.217.350,00 11:14
PRDGS PARDUS GIRISIM
7,49 2,60 23.740.403,76 11:14
PRKAB TURK PRYSMIAN KABLO
45,56 -3,23 69.593.200,90 11:14
PRKME PARK ELEK.MADENCILIK
20,52 0,10 11.510.657,55 11:14
PRZMA PRIZMA PRESS MATBAACILIK
12,17 0,66 2.096.383,53 11:13
PSDTC PERGAMON DIS TICARET
123,00 -1,13 2.518.533,80 11:13
PSGYO PASIFIK GMYO
2,38 -2,46 141.111.950,32 11:14
QNBFK QNB FINANSAL KIRALAMA
54,00 -0,37 199.152,00 09:55
QNBTR QNB BANK
282,00 -0,09 564.846,00 09:55
QUAGR QUA GRANITE HAYAL YAPI
2,83 -1,39 78.871.870,34 11:14
RALYH RAL YATIRIM HOLDING
148,70 -1,20 28.871.861,20 11:14
RAYSG RAY SIGORTA
226,30 -2,20 36.482.079,60 11:14
REEDR REEDER TEKNOLOJI
6,68 -0,60 17.884.519,96 11:14
RGYAS RONESANS GAYRIMENKUL YAT.
160,90 -0,56 20.507.300,10 11:14
RNPOL RAINBOW POLIKARBONAT
43,92 -2,10 1.539.799,76 11:14
RODRG RODRIGO TEKSTIL
21,76 -1,00 1.446.123,72 11:13
ROYAL ROYAL HALI
0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI
4,22 -2,31 169.889.533,63 11:14
RUBNS RUBENIS TEKSTIL
37,54 -2,90 24.819.432,42 11:14
RUZYE RUZY MADENCILIK VE ENERJI
11,92 -0,91 17.023.501,76 11:14
RYGYO REYSAS GMYO
30,96 0,65 58.632.384,26 11:14
RYSAS REYSAS LOJISTIK
18,78 0,54 23.931.544,86 11:14
SAFKR SAFKAR EGE SOGUTMACILIK
27,40 -2,77 33.072.767,92 11:14
SAHOL SABANCI HOLDING
105,30 -0,94 1.418.374.451,90 11:14
SAMAT SARAY MATBAACILIK
5,81 -1,36 1.181.337,02 11:13
SANEL SANEL MUHENDISLIK
39,42 0,10 1.161.978,86 11:13
SANFM SANIFOAM ENDUSTRI
7,21 0,14 14.111.662,54 11:14
SANKO SANKO PAZARLAMA
22,08 -0,72 1.427.607,18 11:14
SARKY SARKUYSAN
37,92 -3,36 235.203.121,10 11:14
SASA SASA POLYESTER
2,41 -0,82 762.976.043,12 11:14
SAYAS SAY YENILENEBILIR ENERJI
41,76 -0,38 9.723.318,00 11:14
SDTTR SDT UZAY VE SAVUNMA
240,90 4,29 372.945.249,80 11:14
SEGMN SEGMEN KARDESLER GIDA
46,92 -1,22 57.529.105,68 11:14
SEGYO SEKER GMYO
6,24 -1,42 22.928.517,59 11:14
SEKFK SEKER FIN. KIR.
10,12 0,00 3.011.294,29 11:10
SEKUR SEKURO PLASTIK
5,81 -4,28 21.002.716,10 11:14
SELEC SELCUK ECZA DEPOSU
87,60 -1,02 9.089.567,40 11:14
SELVA SELVA GIDA
2,28 -0,44 32.550.658,65 11:14
SERNT SERANIT GRANIT SERAMIK
8,03 -0,86 12.684.333,40 11:14
SEYKM SEYITLER KIMYA
4,95 0,20 1.560.591,33 11:13
SILVR SILVERLINE ENDUSTRI
2,70 -1,46 930.771,31 11:12
SISE SISE CAM
46,20 -1,70 895.950.378,68 11:14
SKBNK SEKERBANK
12,54 0,64 277.272.209,34 11:14
SKTAS SOKTAS
3,55 -0,56 4.823.609,87 11:14
SKYLP SKYALP FINANSAL TEKNOLOJILER
280,00 0,00 11.209.487,75 11:13
SKYMD SEKER YATIRIM
12,64 3,86 82.420.224,25 11:14
SMART SMARTIKS YAZILIM
31,12 1,04 192.103.295,80 11:14
SMRTG SMART GUNES ENERJISI TEK.
7,68 -0,90 11.880.423,40 11:14
SMRVA SUMER VARLIK YONETIM
63,75 -3,19 77.425.667,55 11:14
SNGYO SINPAS GMYO
4,78 -1,24 22.896.816,36 11:14
SNICA SANICA ISI SANAYI
4,15 -0,72 8.698.153,21 11:14
SNPAM SONMEZ PAMUKLU
23,88 -0,25 90.075,36 09:55
SODSN SODAS SODYUM SANAYII
11,46 -0,69 169.424,64 09:55
SOKE SOKE DEGIRMENCILIK
13,36 -1,55 7.923.746,73 11:14
SOKM SOK MARKETLER TICARET
67,85 -0,66 42.358.813,20 11:14
SONME SONMEZ FILAMENT
148,50 -1,53 782.851,30 11:11
SRVGY SERVET GMYO
3,42 -0,29 31.650.173,25 11:14
SUMAS SUMAS SUNI TAHTA
277,00 0,09 569.512,00 09:55
SUNTK SUN TEKSTIL
39,50 1,18 13.424.723,40 11:14
SURGY SUR TATIL EVLERI GMYO
74,10 -4,33 272.585.043,55 11:14
SUWEN SUWEN TEKSTIL
9,20 4,55 27.553.385,11 11:14
TABGD TAB GIDA
263,25 -1,50 68.781.855,75 11:14
TARKM TARKIM BITKI KORUMA
412,00 -0,12 28.823.123,75 11:14
TATEN TATLIPINAR ENERJI URETIM
9,60 -0,52 33.089.702,09 11:14
TATGD TAT GIDA
17,63 -2,06 39.268.305,91 11:14
TAVHL TAV HAVALIMANLARI
322,50 -1,60 210.115.332,50 11:14
TBORG T.TUBORG
170,50 -0,81 7.244.848,90 11:14
TCELL TURKCELL
121,40 -1,38 647.828.836,10 11:14
TCKRC KIRAC GALVANIZ
90,60 1,17 85.769.194,60 11:14
TDGYO TREND GMYO
21,62 2,95 20.024.504,10 11:14
TEHOL TERA YATIRIM TEK. HOL.
16,44 6,00 2.244.170.767,51 11:14
TEKTU TEK-ART TURIZM
8,99 -1,21 26.389.408,18 11:14
TERA TERA YATIRIM MENKUL DEGERLER
268,75 5,29 1.590.822.321,75 11:14
TEZOL EUROPAP TEZOL KAGIT
14,81 -2,57 26.171.854,87 11:13
TGSAS TGS DIS TICARET
189,30 -3,91 17.590.628,00 11:13
THYAO TURK HAVA YOLLARI
311,25 -1,43 4.387.017.231,00 11:14
TKFEN TEKFEN HOLDING
81,25 -0,98 73.611.113,10 11:14
TKNSA TEKNOSA IC VE DIS TICARET
23,12 -1,53 9.906.506,60 11:14
TLMAN TRABZON LIMAN
97,15 -1,32 3.478.660,10 11:13
TMPOL TEMAPOL POLIMER PLASTIK
486,50 -0,97 37.530.285,75 11:14
TMSN TUMOSAN MOTOR VE TRAKTOR
105,90 -1,58 23.010.011,20 11:14
TNZTP TAPDI TINAZTEPE
25,84 -1,00 8.103.810,64 11:14
TOASO TOFAS OTO. FAB.
328,50 -1,50 380.214.156,75 11:14
TRALT TURK ALTIN ISLETMELERI
59,80 -2,29 1.313.729.882,45 11:14
TRCAS TURCAS HOLDING
49,36 -1,28 15.752.356,29 11:14
TRENJ TR DOGAL ENERJI
116,00 -0,85 122.269.093,60 11:14
TRGYO TORUNLAR GMYO
83,40 -0,71 18.654.088,25 11:14
TRHOL TERA FINANSAL YAT. HOL.
834,50 2,08 80.034.115,50 11:14
TRILC TURK ILAC SERUM
17,11 -0,75 16.371.439,32 11:14
TRMET TR ANADOLU METAL MADENCILIK
162,40 -1,52 275.804.563,10 11:14
TSGYO TSKB GMYO
7,39 -0,54 2.384.784,30 11:13
TSKB T.S.K.B.
12,97 -1,37 239.597.795,49 11:14
TSPOR TRABZONSPOR SPORTIF
1,04 -0,95 46.355.653,43 11:14
TTKOM TURK TELEKOM
69,80 -1,20 418.559.342,75 11:14
TTRAK TURK TRAKTOR
535,50 -1,02 17.302.656,50 11:14
TUCLK TUGCELIK
4,85 -1,42 15.325.232,37 11:14
TUKAS TUKAS
2,68 -1,11 54.781.655,38 11:14
TUPRS TUPRAS
222,60 -1,94 2.155.454.231,30 11:14
TUREX TUREKS TURIZM TASIMACILIK
7,40 -1,46 25.226.060,25 11:14
TURGG TURKER PROJE GAYRIMENKUL
31,60 -0,63 8.274.043,06 11:14
TURSG TURKIYE SIGORTA
12,27 -1,05 50.475.569,60 11:14
UCAYM UCAY MUHENDISLIK
27,12 -2,09 69.952.635,30 11:14
UFUK UFUK YATIRIM
1.636,00 -4,61 21.081.633,00 11:14
ULAS ULASLAR TURIZM YAT.
35,14 -1,73 5.679.381,90 11:13
ULKER ULKER BISKUVI
128,70 -1,61 149.629.054,40 11:14
ULUFA ULUSAL FAKTORING
4,10 -2,38 16.552.168,10 11:14
ULUSE ULUSOY ELEKTRIK
187,30 0,38 8.581.296,80 11:13
ULUUN ULUSOY UN SANAYI
7,37 -0,67 5.331.865,78 11:14
UMPAS UMPAS HOLDING
0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING
16,11 0,00 7.126.770,00 11:14
USAK USAK SERAMIK
1,74 -0,57 144.364.388,99 11:14
VAKBN VAKIFLAR BANKASI
42,04 0,57 426.633.823,50 11:14
VAKFA VAKIF FAKTORING
12,93 -0,61 51.332.063,35 11:14
VAKFN VAKIF FIN. KIR.
2,07 -1,43 43.249.391,05 11:14
VAKKO VAKKO TEKSTIL
82,00 3,14 109.651.834,20 11:14
VANGD VANET GIDA
71,35 2,81 13.238.813,15 11:11
VBTYZ VBT YAZILIM
22,22 0,91 53.018.433,74 11:14
VERTU VERUSATURK GIRISIM
40,20 -1,95 8.583.978,48 11:14
VERUS VERUSA HOLDING
239,60 -2,60 11.485.257,20 11:14
VESBE VESTEL BEYAZ ESYA
8,11 -0,98 9.343.666,45 11:14
VESTL VESTEL
30,06 -1,44 26.219.244,84 11:14
VKFYO VAKIF YAT. ORT.
39,50 -2,47 4.508.400,52 11:14
VKGYO VAKIF GMYO
2,80 -0,36 10.679.539,22 11:14
VKING VIKING KAGIT
30,10 -0,86 1.367.024,74 11:14
VRGYO VERA KONSEPT GMYO
2,41 -0,82 7.552.292,54 11:14
VSNMD VISNE MADENCILIK
89,50 -0,56 40.079.994,20 11:14
YAPRK YAPRAK SUT VE BESI CIFT.
307,00 -0,97 24.226.881,25 11:14
YATAS YATAS
47,30 -0,84 22.159.267,42 11:14
YAYLA YAYLA EN. UR. TUR. VE INS
26,72 -1,04 6.287.102,78 11:14
YBTAS YIBITAS INSAAT MALZEME
19,92 0,61 77.508,72 09:55
YEOTK YEO TEKNOLOJI ENERJI
40,74 0,30 127.340.786,46 11:14
YESIL YESIL YATIRIM HOLDING
1,87 -1,06 6.497.050,86 11:14
YGGYO YENI GIMAT GMYO
151,80 -0,46 2.870.780,10 11:14
YGYO YESIL GMYO
0,00 0,00 0,00 18:10
YIGIT YIGIT AKU
24,32 -0,25 11.917.734,52 11:14
YKBNK YAPI VE KREDI BANK.
42,98 -0,46 1.899.180.043,62 11:14
YKSLN YUKSELEN CELIK
3,25 -0,61 12.169.139,62 11:13
YONGA YONGA MOBILYA
57,50 -1,03 57.787,50 09:55
YUNSA YUNSA
9,38 0,86 27.224.409,42 11:14
YYAPI YESIL YAPI
1,79 0,00 25.092.771,88 11:14
YYLGD YAYLA GIDA
12,33 -0,64 19.834.075,86 11:14
ZEDUR ZEDUR ENERJI
8,62 0,47 4.887.520,39 11:14
ZERGY ZERAY GMYO
17,05 1,31 272.897.347,80 11:14
ZGYO Z GMYO
28,32 1,51 94.550.912,50 11:14
ZOREN ZORLU ENERJI
3,41 -1,16 23.528.136,35 11:14
ZRGYO ZIRAAT GMYO
22,58 -1,66 3.980.284,96 11:13