|
A1CAP A1 CAPITAL YATIRIM
|
14,54 |
-1,89 |
152.295.128,98 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,64 |
-2,63 |
72.493.472,46 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
23,20 |
9,95 |
10.567.159,20 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
112,80 |
-3,59 |
37.448.056,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
45,72 |
9,96 |
730.589.237,62 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,95 |
-1,04 |
151.599.736,44 |
18:10 |
|
ADGYO ADRA GMYO
|
58,85 |
1,47 |
92.050.066,20 |
18:10 |
|
AEFES ANADOLU EFES
|
17,80 |
2,01 |
631.324.159,48 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,08 |
0,00 |
43.861.112,35 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,30 |
-0,09 |
52.020.584,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,06 |
-0,75 |
155.813.368,90 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08 |
0,65 |
104.556.508,03 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,52 |
-2,18 |
2.597.807,40 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,94 |
0,35 |
117.544.957,20 |
18:10 |
|
AHSGY AHES GMYO
|
18,00 |
-0,77 |
50.665.856,38 |
18:10 |
|
AKBNK AKBANK
|
75,30 |
-0,59 |
9.129.702.035,85 |
18:10 |
|
AKCNS AKCANSA
|
191,90 |
-1,18 |
101.047.564,50 |
18:10 |
|
AKENR AKENERJI
|
9,83 |
-0,10 |
45.088.603,03 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,80 |
-1,41 |
46.834.816,44 |
18:10 |
|
AKFIS AKFEN INSAAT
|
43,18 |
-2,53 |
158.798.673,62 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,52 |
-1,66 |
161.844.688,10 |
18:10 |
|
AKGRT AKSIGORTA
|
7,40 |
1,09 |
70.800.170,80 |
18:10 |
|
AKHAN AKHAN UN
|
26,86 |
0,67 |
241.181.269,58 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
304,50 |
-1,06 |
58.348.212,50 |
18:10 |
|
AKSA AKSA
|
10,16 |
-1,17 |
168.658.169,97 |
18:10 |
|
AKSEN AKSA ENERJI
|
81,15 |
-0,67 |
313.241.749,90 |
18:10 |
|
AKSGY AKIS GMYO
|
9,24 |
0,33 |
39.728.068,44 |
18:10 |
|
AKSUE AKSU ENERJI
|
31,38 |
2,55 |
58.700.506,08 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59 |
-0,77 |
4.975.789,71 |
18:10 |
|
ALARK ALARKO HOLDING
|
91,00 |
0,05 |
447.356.396,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,74 |
0,23 |
127.677.019,47 |
18:10 |
|
ALCAR ALARKO CARRIER
|
724,00 |
-1,30 |
13.828.756,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,80 |
5,31 |
167.281.864,50 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
37,86 |
0,16 |
49.871.364,00 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,04 |
-3,45 |
251.591.021,06 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,85 |
-3,81 |
100.586.646,55 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,67 |
0,97 |
63.531.766,46 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
370,25 |
-0,34 |
669.967.947,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,83 |
-1,12 |
1.132.461.749,97 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
14,75 |
-1,73 |
500.972.915,58 |
18:10 |
|
ALVES ALVES KABLO
|
3,73 |
9,71 |
1.391.411.151,41 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
19,69 |
10,00 |
61.789.969,86 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,48 |
-1,13 |
14.939.662,30 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,00 |
-0,89 |
83.088.026,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,60 |
0,38 |
121.288.386,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
100,90 |
-0,79 |
92.971.433,60 |
18:10 |
|
ARCLK ARCELIK
|
113,40 |
1,34 |
217.532.908,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,60 |
1,10 |
133.710.561,02 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
25,30 |
1,36 |
23.213.429,42 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,88 |
2,27 |
354.939.054,10 |
18:10 |
|
ARMGD ARMADA GIDA
|
147,20 |
4,47 |
490.838.546,50 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,64 |
-0,55 |
50.086.847,19 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,36 |
-0,09 |
86.865.597,00 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,42 |
3,95 |
293.127.869,45 |
18:10 |
|
ASELS ASELSAN
|
376,75 |
4,00 |
13.410.802.595,00 |
18:10 |
|
ASGYO ASCE GMYO
|
10,67 |
-0,19 |
28.647.237,61 |
18:10 |
|
ASTOR ASTOR ENERJI
|
206,20 |
-0,53 |
5.880.264.135,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
67,65 |
5,70 |
79.588.998,05 |
18:10 |
|
ATAGY ATA GMYO
|
12,21 |
-0,25 |
1.867.068,03 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,45 |
-0,47 |
29.535.356,45 |
18:10 |
|
ATATP ATP YAZILIM
|
144,00 |
2,27 |
207.812.232,00 |
18:10 |
|
ATATR ATA TURIZM
|
13,40 |
-2,76 |
1.242.356.525,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
94,90 |
-2,37 |
2.089.223,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,70 |
-2,53 |
16.926.475,55 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80 |
3,23 |
1.167.429,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,24 |
2,60 |
18.685.660,22 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,20 |
-0,88 |
17.674.848,14 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34 |
-2,03 |
37.095.386,42 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,00 |
-0,29 |
50.461.005,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,45 |
-0,51 |
12.369.488,41 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
1.069,00 |
6,26 |
259.163.070,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
30,96 |
-1,15 |
93.898.279,84 |
18:10 |
|
AYEN AYEN ENERJI
|
35,88 |
-3,29 |
161.710.162,22 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64 |
-1,23 |
2.090.686,68 |
18:10 |
|
AYGAZ AYGAZ
|
277,00 |
3,45 |
448.807.414,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,92 |
0,26 |
19.131.364,72 |
18:10 |
|
BAGFS BAGFAS
|
33,18 |
-2,47 |
48.843.597,68 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
139,20 |
-0,93 |
69.977.900,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
46,06 |
6,03 |
58.512.181,04 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
90,00 |
-3,54 |
4.323.799,85 |
18:10 |
|
BALSU BALSU GIDA
|
14,80 |
-1,14 |
88.058.482,23 |
18:10 |
|
BANVT BANVIT
|
157,80 |
0,77 |
21.834.688,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
53,05 |
2,02 |
76.623.098,60 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,68 |
-3,32 |
1.571.212,62 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
53,00 |
0,57 |
33.408.929,50 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66 |
1,53 |
115.100.895,59 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,44 |
2,54 |
71.893.335,88 |
18:10 |
|
BERA BERA HOLDING
|
17,39 |
-1,42 |
224.604.533,03 |
18:10 |
|
BESLR BESLER GIDA
|
13,45 |
-0,37 |
39.378.439,74 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
23,06 |
-1,62 |
233.890.188,40 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,48 |
1,03 |
31.072.163,46 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,50 |
-0,21 |
15.148.347,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,08 |
0,84 |
105.662.109,08 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,08 |
2,61 |
43.142.046,85 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,09 |
-0,87 |
61.631.097,10 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,60 |
0,65 |
122.415.620,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
739,00 |
1,72 |
3.512.149.390,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,10 |
-0,87 |
34.741.558,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,03 |
0,78 |
197.462.759,98 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,35 |
3,64 |
159.482.554,25 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,62 |
0,99 |
8.852.385,98 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51 |
1,34 |
33.594.999,14 |
18:10 |
|
BLCYT BILICI YATIRIM
|
46,54 |
-9,98 |
16.521.793,08 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
43,10 |
0,00 |
84.686.300,46 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,19 |
-1,22 |
29.413.044,30 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
85,80 |
-3,16 |
200.664.764,50 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,55 |
1,39 |
40.755.338,37 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,24 |
-0,62 |
28.294.546,93 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,63 |
10,00 |
94.506.182,24 |
18:10 |
|
BORSK BOR SEKER
|
7,22 |
-2,96 |
139.171.206,77 |
18:10 |
|
BOSSA BOSSA
|
6,41 |
-0,16 |
11.835.383,38 |
18:10 |
|
BRISA BRISA
|
83,90 |
-0,94 |
10.342.763,95 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,20 |
8,20 |
8.578.799,40 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,80 |
-1,12 |
5.041.907,88 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,65 |
1,05 |
57.270.757,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,62 |
-0,68 |
36.995.821,85 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
9,82 |
9,60 |
3.152.556,65 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
531,00 |
2,12 |
1.356.848.905,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.132,00 |
-0,33 |
190.248.914,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
35,84 |
1,76 |
219.085.183,12 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,58 |
1,08 |
788.641.197,16 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,06 |
-0,33 |
36.609.461,13 |
18:10 |
|
BULGS BULLS GSYO
|
44,92 |
1,31 |
304.411.898,00 |
18:10 |
|
BURCE BURCELIK
|
41,08 |
-2,00 |
127.087.605,92 |
18:10 |
|
BURVA BURCELIK VANA
|
794,00 |
-2,87 |
22.324.363,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
110,80 |
0,45 |
61.029.300,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
41,42 |
3,50 |
29.082.091,86 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,64 |
-1,20 |
865.128.163,01 |
18:10 |
|
CASA CASA EMTIA PETROL
|
93,70 |
-5,97 |
2.265.244,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
43,48 |
-2,73 |
86.663.122,96 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
70,95 |
-0,07 |
203.097.335,05 |
18:10 |
|
CELHA CELIK HALAT
|
9,45 |
0,75 |
18.554.459,16 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,06 |
1,61 |
154.636.287,12 |
18:10 |
|
CEMTS CEMTAS
|
10,59 |
-0,19 |
20.786.953,17 |
18:10 |
|
CEMZY CEM ZEYTIN
|
70,45 |
-0,28 |
236.543.367,00 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,76 |
9,95 |
152.153.000,36 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,10 |
-0,99 |
158.609.843,30 |
18:10 |
|
CIMSA CIMSA
|
52,00 |
-0,95 |
241.836.990,90 |
18:10 |
|
CLEBI CELEBI
|
1.828,00 |
-0,76 |
108.106.744,00 |
18:10 |
|
CMBTN CIMBETON
|
1.711,00 |
-0,81 |
18.782.768,00 |
18:10 |
|
CMENT CIMENTAS
|
325,50 |
-1,74 |
4.380.637,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,40 |
-0,87 |
30.512.035,97 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
208,30 |
-4,93 |
23.343.111,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
26,40 |
0,92 |
54.129.615,96 |
18:10 |
|
CRFSA CARREFOURSA
|
158,40 |
0,89 |
251.007.370,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,24 |
0,00 |
16.312.531,42 |
18:10 |
|
CVKMD CVK MADEN
|
35,44 |
7,00 |
1.811.289.673,82 |
18:10 |
|
CWENE CW ENERJI
|
32,56 |
4,03 |
1.938.708.970,52 |
18:10 |
|
DAGI DAGI GIYIM
|
5,83 |
0,00 |
27.297.627,62 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,62 |
-5,76 |
847.861.157,49 |
18:10 |
|
DARDL DARDANEL
|
2,01 |
1,52 |
83.830.749,30 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
11,04 |
6,56 |
313.145.371,35 |
18:10 |
|
DENGE DENGE HOLDING
|
2,40 |
-0,41 |
28.972.468,80 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,72 |
-2,71 |
108.237.973,54 |
18:10 |
|
DERIM DERIMOD
|
35,96 |
-1,96 |
11.058.637,72 |
18:10 |
|
DESA DESA DERI
|
13,34 |
-0,97 |
16.028.421,37 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
39,66 |
0,46 |
15.612.992,42 |
18:10 |
|
DEVA DEVA HOLDING
|
66,00 |
3,94 |
75.089.195,40 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
71,05 |
0,57 |
11.518.459,65 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,10 |
-1,13 |
3.983.539,20 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,03 |
9,83 |
19.641.843,17 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00 |
-2,46 |
1.755.406,96 |
18:10 |
|
DITAS DITAS DOGAN
|
32,48 |
-0,92 |
42.995.608,50 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,22 |
0,65 |
50.631.456,36 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
5,20 |
9,94 |
476.327.394,14 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,69 |
-2,91 |
36.179.094,93 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,74 |
-0,95 |
12.933.769,18 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
202,90 |
3,26 |
795.639.413,00 |
18:10 |
|
DOCO DO-CO
|
9.537,50 |
0,05 |
123.487.537,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,66 |
-0,53 |
32.888.228,14 |
18:10 |
|
DOFRB DOF ROBOTIK
|
110,00 |
0,27 |
1.564.703.257,30 |
18:10 |
|
DOGUB DOGUSAN
|
102,50 |
8,81 |
172.690.890,40 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,78 |
1,96 |
192.523.404,84 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,60 |
-1,17 |
10.712.999,48 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.000,00 |
-0,10 |
881.545.513,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
104,50 |
-1,14 |
50.479.563,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,94 |
3,68 |
29.107.665,92 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,13 |
-3,34 |
123.499.803,07 |
18:10 |
|
DYOBY DYO BOYA
|
13,17 |
-0,08 |
19.071.146,46 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,73 |
0,13 |
17.405.097,18 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,45 |
0,00 |
18.566.972,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
108,80 |
-0,46 |
285.404.532,50 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
34,60 |
-3,73 |
219.606.780,76 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
360,00 |
0,70 |
380.806.846,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,88 |
4,19 |
148.577.492,69 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,56 |
-0,22 |
17.831.909,40 |
18:10 |
|
EFOR EFOR YATIRIM
|
5,93 |
-9,88 |
1.999.508.680,98 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.545,00 |
-2,08 |
59.852.705,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,04 |
-2,08 |
121.146.120,98 |
18:10 |
|
EGEPO NASMED EGEPOL
|
15,00 |
1,42 |
46.427.853,87 |
18:10 |
|
EGGUB EGE GUBRE
|
119,40 |
-0,58 |
65.372.740,70 |
18:10 |
|
EGPRO EGE PROFIL
|
29,68 |
0,27 |
44.936.253,26 |
18:10 |
|
EGSER EGE SERAMIK
|
2,79 |
-0,36 |
7.378.063,31 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,58 |
-0,19 |
1.359.024.041,28 |
18:10 |
|
EKIZ EKIZ KIMYA
|
97,00 |
-0,87 |
1.999.489,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,56 |
1,09 |
99.716.989,89 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,35 |
-1,83 |
19.895.822,52 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,06 |
1,55 |
47.197.822,32 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,02 |
5,36 |
614.127.344,06 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
140,10 |
-4,69 |
2.571.607,20 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
41,48 |
0,58 |
910.283.832,60 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,83 |
-2,88 |
63.479.561,07 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,90 |
3,25 |
687.384.763,58 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
122,40 |
0,33 |
363.481.481,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
94,75 |
-0,32 |
821.614.796,10 |
18:10 |
|
ENPRA ENPARA BANK
|
138,60 |
-9,94 |
11.577.258,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,00 |
0,00 |
334.439.156,80 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,15 |
-2,53 |
165.177.692,70 |
18:10 |
|
EPLAS EGEPLAST
|
5,95 |
-4,19 |
65.647.111,06 |
18:10 |
|
ERBOS ERBOSAN
|
199,30 |
-0,85 |
7.768.044,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
56,60 |
1,25 |
107.063.303,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
30,10 |
1,76 |
13.275.611.351,86 |
18:10 |
|
ERSU ERSU GIDA
|
27,10 |
5,37 |
36.205.646,84 |
18:10 |
|
ESCAR ESCAR FILO
|
44,24 |
-1,60 |
184.479.701,36 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,30 |
-0,92 |
158.694.150,57 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94 |
2,07 |
181.855.619,13 |
18:10 |
|
ETILR ETILER GIDA
|
3,93 |
-1,01 |
18.136.882,96 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
22,50 |
2,27 |
2.176.693,42 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,20 |
-2,22 |
8.690.786,56 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,02 |
-3,00 |
6.028.061,78 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
43,58 |
2,01 |
514.166.911,80 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,90 |
-1,61 |
809.796.005,11 |
18:10 |
|
EUYO EURO YAT. ORT.
|
18,71 |
-3,06 |
2.651.871,29 |
18:10 |
|
EYGYO EYG GMYO
|
2,79 |
1,82 |
95.959.885,15 |
18:10 |
|
FADE FADE GIDA
|
14,83 |
-1,00 |
28.362.988,57 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,74 |
-3,52 |
426.868.675,06 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,30 |
0,09 |
10.351.342,44 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
278,00 |
-0,45 |
10.916.353,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,59 |
-1,29 |
149.858.638,97 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,80 |
2,19 |
577.551.720,56 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
95,70 |
0,05 |
124.418.542,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,71 |
-9,93 |
111.584.692,18 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,24 |
-1,54 |
209.283.957,18 |
18:10 |
|
FROTO FORD OTOSAN
|
102,20 |
0,39 |
1.809.500.407,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
16,66 |
1,65 |
459.563.456,39 |
18:10 |
|
GARAN GARANTI BANKASI
|
136,70 |
-0,58 |
3.728.362.442,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,16 |
-1,59 |
32.138.927,54 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,75 |
6,03 |
9.419.615,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,42 |
-1,99 |
13.584.958,12 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,70 |
-4,01 |
29.826.106,64 |
18:10 |
|
GENIL GEN ILAC
|
10,30 |
-1,44 |
340.986.770,96 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,58 |
-1,81 |
407.966.265,86 |
18:10 |
|
GENTS GENTAS
|
8,09 |
-1,82 |
35.194.424,51 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
35,58 |
-2,52 |
430.306.291,76 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,44 |
-0,16 |
385.265.484,69 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,90 |
-1,20 |
106.663.279,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20 |
-1,13 |
1.447.532,83 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,90 |
-2,44 |
136.226.586,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
243,00 |
9,86 |
7.736.267.545,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,26 |
-1,62 |
38.901.354,71 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,91 |
-2,55 |
136.911.951,16 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
29,90 |
2,75 |
99.547.310,24 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,16 |
3,67 |
205.512.576,28 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
372,75 |
-0,86 |
65.045.973,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,14 |
-2,82 |
75.910.425,29 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,64 |
-0,15 |
32.713.583,54 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,80 |
0,61 |
6.110.452,11 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,25 |
-0,71 |
186.962.143,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
251,00 |
2,12 |
284.172.669,30 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,91 |
1,12 |
20.891.884,75 |
18:10 |
|
GSDHO GSD HOLDING
|
5,01 |
2,87 |
40.752.865,01 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,12 |
2,75 |
291.320.358,58 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
492,25 |
1,86 |
1.101.451.770,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
907,00 |
-1,36 |
884.507.453,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,62 |
-2,47 |
230.875.990,04 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
66,15 |
5,08 |
544.362.785,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
38,68 |
1,90 |
1.903.654.784,10 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,21 |
1,67 |
25.496.362,97 |
18:10 |
|
HATSN HATSAN GEMI
|
39,72 |
0,91 |
117.977.368,92 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,43 |
-1,72 |
660.137.338,59 |
18:10 |
|
HEDEF HEDEF HOLDING
|
142,00 |
0,71 |
318.328.908,30 |
18:10 |
|
HEKTS HEKTAS
|
2,94 |
-0,68 |
190.313.724,82 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,92 |
-0,62 |
392.718.428,36 |
18:10 |
|
HLGYO HALK GMYO
|
5,68 |
1,43 |
468.549.708,96 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,25 |
0,78 |
47.570.689,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,35 |
0,40 |
37.919.855,40 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
39,02 |
-1,46 |
32.765.462,76 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,36 |
-2,33 |
12.423.077,02 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08 |
-0,96 |
47.619.479,58 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,66 |
-2,08 |
19.044.858,40 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,90 |
2,97 |
66.116.527,65 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,60 |
4,05 |
339.585.677,82 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,97 |
2,85 |
10.150.870,66 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,00 |
0,52 |
1.089.274.504,40 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
71,05 |
3,12 |
203.780.836,60 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,14 |
-0,47 |
2.289.757,51 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,44 |
0,70 |
27.028.750,17 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,04 |
-1,92 |
95.364.300,46 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01 |
-1,47 |
21.230.949,70 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71 |
0,00 |
14.713.458,13 |
18:10 |
|
IMASM IMAS MAKINA
|
3,71 |
-0,54 |
88.398.886,36 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
9,33 |
0,65 |
120.994.682,50 |
18:10 |
|
INFO INFO YATIRIM
|
3,29 |
-1,79 |
81.737.085,30 |
18:10 |
|
INGRM INGRAM BILISIM
|
386,00 |
-2,40 |
16.926.707,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
236,70 |
-1,38 |
1.370.214,70 |
18:10 |
|
INTEM INTEMA
|
277,00 |
0,73 |
38.818.961,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37 |
-1,21 |
28.461.001,64 |
18:10 |
|
INVES INVESTCO HOLDING
|
530,00 |
2,42 |
74.173.769,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50 |
-0,34 |
841.048,10 |
18:10 |
|
ISBTR IS BANKASI (B)
|
426.000,00 |
2,95 |
5.070.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,37 |
1,99 |
7.995.860.793,92 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,00 |
3,04 |
335.744.376,48 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,67 |
-0,30 |
36.855.177,55 |
18:10 |
|
ISGSY IS GIRISIM
|
124,00 |
-3,35 |
207.874.753,60 |
18:10 |
|
ISGYO IS GMYO
|
20,10 |
-0,89 |
16.175.792,26 |
18:10 |
|
ISKPL ISIK PLASTIK
|
16,00 |
-0,68 |
473.496.975,84 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.499.997,50 |
-6,59 |
2.499.997,50 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,12 |
-1,44 |
343.228.586,04 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76 |
-0,77 |
7.383.325,97 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,23 |
-0,72 |
6.306.761,74 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,52 |
0,32 |
1.974.326.183,36 |
18:10 |
|
IZFAS IZMIR FIRCA
|
51,60 |
0,98 |
154.156.390,95 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,15 |
-0,45 |
22.673.344,45 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,65 |
0,30 |
62.625.389,80 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,19 |
-0,52 |
33.439.601,24 |
18:10 |
|
KAPLM KAPLAMIN
|
561,50 |
3,22 |
331.953.880,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,22 |
2,44 |
83.065.271,93 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,83 |
-0,20 |
311.475.758,57 |
18:10 |
|
KARTN KARTONSAN
|
65,55 |
-3,46 |
34.663.357,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,71 |
-0,73 |
242.038.951,72 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,52 |
0,00 |
57.707.059,41 |
18:10 |
|
KBORU KUZEY BORU
|
23,00 |
-0,95 |
796.766.113,08 |
18:10 |
|
KCAER KOCAER CELIK
|
11,58 |
1,67 |
239.593.861,19 |
18:10 |
|
KCHOL KOC HOLDING
|
199,60 |
-0,89 |
4.554.778.917,50 |
18:10 |
|
KENT KENT GIDA
|
411,50 |
-1,61 |
1.968.373,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,66 |
5,43 |
3.604.875,66 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,36 |
0,00 |
18.915.667,60 |
18:10 |
|
KGYO KORAY GMYO
|
8,65 |
1,29 |
135.534.682,68 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,71 |
-1,34 |
31.391.390,40 |
18:10 |
|
KLGYO KILER GMYO
|
5,19 |
-0,57 |
55.145.396,65 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,00 |
-1,91 |
105.755.491,12 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
32,28 |
5,91 |
80.119.372,28 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,60 |
-5,51 |
7.257.495,95 |
18:10 |
|
KLRHO KILER HOLDING
|
102,90 |
-2,65 |
519.835.610,80 |
18:10 |
|
KLSER KALESERAMIK
|
26,12 |
0,23 |
20.565.043,42 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,02 |
-0,79 |
34.773.467,79 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,00 |
0,58 |
83.792.508,40 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,65 |
2,20 |
223.550.957,40 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,06 |
-2,38 |
20.713.288,72 |
18:10 |
|
KOCMT KOC METALURJI
|
2,56 |
2,40 |
56.694.115,27 |
18:10 |
|
KONKA KONYA KAGIT
|
15,81 |
-3,01 |
50.437.898,64 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,80 |
10,00 |
712.719.426,52 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.832,50 |
-2,04 |
29.856.840,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,49 |
-0,90 |
73.349.438,39 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,45 |
3,21 |
75.427.522,55 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,97 |
-0,13 |
35.483.450,10 |
18:10 |
|
KRDMA KARDEMIR (A)
|
32,20 |
5,64 |
945.389.224,76 |
18:10 |
|
KRDMB KARDEMIR (B)
|
71,55 |
4,84 |
794.762.727,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
36,68 |
6,69 |
4.796.916.911,24 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,74 |
-0,36 |
23.347.406,04 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,20 |
0,80 |
42.050.669,87 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,60 |
-1,94 |
13.271.922,75 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,02 |
-1,96 |
52.117.581,61 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,94 |
-0,99 |
3.096.445,52 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,80 |
-0,36 |
14.743.265,35 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.050,00 |
-2,71 |
3.412.745,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,85 |
-3,52 |
1.628.824.174,10 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,70 |
7,17 |
397.772.403,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
94,30 |
2,89 |
47.591.041,40 |
18:10 |
|
KUVVA KUVVA GIDA
|
121,50 |
-2,02 |
8.789.319,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
85,80 |
0,29 |
1.211.954.271,20 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,25 |
-1,22 |
116.377.620,30 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,92 |
-1,46 |
54.023.052,94 |
18:10 |
|
LIDER LDR TURIZM
|
143,00 |
7,12 |
251.922.647,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,50 |
-3,05 |
60.520.894,57 |
18:10 |
|
LILAK LILA KAGIT
|
39,20 |
0,10 |
276.376.556,92 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,17 |
-0,39 |
119.548.744,73 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,27 |
-0,20 |
16.673.822,96 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,10 |
0,06 |
167.204.724,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
135,10 |
-1,24 |
98.849.448,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,71 |
-0,27 |
95.415.459,33 |
18:10 |
|
LUKSK LUKS KADIFE
|
96,30 |
-2,13 |
11.897.993,00 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,01 |
-8,45 |
1.848.295.315,19 |
18:10 |
|
LYDHO LYDIA HOLDING
|
184,90 |
-0,54 |
68.263.945,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.000,00 |
-1,28 |
20.071.255,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.305,00 |
3,08 |
208.342.499,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,86 |
-1,55 |
143.923.355,98 |
18:10 |
|
MAGEN MARGUN ENERJI
|
61,20 |
4,08 |
833.809.275,55 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,74 |
-0,30 |
23.828.609,44 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,89 |
-0,23 |
26.125.380,04 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
21,84 |
-4,21 |
292.600.678,44 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,45 |
-0,64 |
18.336.477,79 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
61,80 |
2,15 |
855.006.198,65 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,85 |
-1,04 |
783.020.065,08 |
18:10 |
|
MARTI MARTI OTEL
|
2,05 |
-0,97 |
803.057.000,23 |
18:10 |
|
MAVI MAVI GIYIM
|
42,76 |
0,00 |
296.359.169,34 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
173,30 |
-6,43 |
3.695.730.700,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54 |
0,21 |
8.220.238,74 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,48 |
-2,36 |
2.334.954,09 |
18:10 |
|
MEGMT MEGA METAL
|
80,60 |
1,58 |
1.326.126.391,10 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,56 |
-9,89 |
496.343.678,07 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,42 |
-2,98 |
10.472.384,38 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,61 |
0,24 |
77.783.108,05 |
18:10 |
|
MERIT MERIT TURIZM
|
16,01 |
-1,66 |
44.121.523,47 |
18:10 |
|
MERKO MERKO GIDA
|
15,41 |
-3,51 |
154.512.276,03 |
18:10 |
|
METRO METRO HOLDING
|
5,95 |
0,00 |
57.226.678,82 |
18:10 |
|
MEYSU MEYSU GIDA
|
15,70 |
-7,10 |
4.669.235.997,41 |
18:10 |
|
MGROS MIGROS TICARET
|
640,50 |
2,07 |
1.715.854.336,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,40 |
0,00 |
12.318.503,81 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
42,96 |
0,47 |
779.757.048,56 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,50 |
-5,78 |
3.147.801,35 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,41 |
0,40 |
98.724.921,19 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,76 |
-0,35 |
12.428.981,29 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,62 |
4,29 |
143.124.069,35 |
18:10 |
|
MOGAN MOGAN ENERJI
|
15,71 |
3,56 |
1.070.316.206,02 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
41,68 |
-0,76 |
273.006.195,04 |
18:10 |
|
MPARK MLP SAGLIK
|
440,50 |
1,03 |
226.267.646,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,58 |
3,27 |
370.134.088,38 |
18:10 |
|
MRSHL MARSHALL
|
1.409,00 |
-2,76 |
27.816.629,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
7,94 |
-5,14 |
42.362.946,50 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28 |
-1,12 |
13.612.928,24 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,16 |
-1,19 |
2.335.461,32 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15 |
-0,81 |
1.526.739,22 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,38 |
0,41 |
41.810.010,82 |
18:10 |
|
NETAS NETAS TELEKOM.
|
60,40 |
-1,39 |
24.324.961,40 |
18:10 |
|
NETCD NETCAD YAZILIM
|
140,50 |
-1,40 |
897.174.988,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
7,22 |
-3,73 |
411.003.419,38 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,97 |
-0,58 |
54.458.979,49 |
18:10 |
|
NTHOL NET HOLDING
|
39,72 |
-3,03 |
115.679.228,22 |
18:10 |
|
NUGYO NUROL GMYO
|
9,12 |
0,11 |
11.710.379,37 |
18:10 |
|
NUHCM NUH CIMENTO
|
247,60 |
0,00 |
40.449.914,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,42 |
2,56 |
466.460.750,47 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,34 |
8,36 |
54.932.791,36 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,77 |
3,52 |
893.359.956,50 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
855,00 |
-2,51 |
926.973.220,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
60,25 |
0,00 |
27.924.866,65 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,00 |
2,47 |
229.825.785,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
58,45 |
1,92 |
41.391.291,55 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,37 |
0,90 |
6.734.635,01 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,05 |
1,69 |
87.513.868,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,00 |
-1,18 |
792.098,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,34 |
0,55 |
35.564.993,52 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71 |
-2,17 |
28.741.378,00 |
18:10 |
|
OTKAR OTOKAR
|
389,75 |
0,32 |
181.265.815,50 |
18:10 |
|
OTTO OTTO HOLDING
|
315,25 |
-0,32 |
93.253.302,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,14 |
-0,08 |
277.592.923,12 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
56,65 |
3,56 |
9.247.152,00 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,62 |
0,40 |
6.300.349,10 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,90 |
-2,14 |
18.290.010,60 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
229,60 |
3,14 |
105.932.263,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,98 |
-1,00 |
11.123.004,67 |
18:10 |
|
OZKGY OZAK GMYO
|
12,71 |
0,24 |
85.650.943,20 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
35,04 |
4,85 |
16.835.650,50 |
18:10 |
|
OZSUB OZSU BALIK
|
23,74 |
-0,59 |
43.114.243,68 |
18:10 |
|
OZYSR OZYASAR TEL
|
44,90 |
-0,44 |
18.003.978,38 |
18:10 |
|
PAGYO PANORA GMYO
|
124,20 |
-2,97 |
29.634.611,90 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,56 |
1,30 |
992.785.657,80 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,95 |
-0,48 |
6.978.374,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,59 |
-0,89 |
166.560.074,19 |
18:10 |
|
PARSN PARSAN
|
82,00 |
-0,43 |
24.286.025,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,00 |
3,27 |
791.645.620,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
18,21 |
1,51 |
518.800.758,31 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
27,38 |
-3,05 |
38.966.457,76 |
18:10 |
|
PEKGY PEKER GMYO
|
13,93 |
1,46 |
2.615.640.151,23 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,12 |
-4,26 |
157.186.154,92 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16 |
0,00 |
23.869.443,96 |
18:10 |
|
PETKM PETKIM
|
21,40 |
2,88 |
3.007.046.944,90 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,19 |
-0,33 |
33.038.548,83 |
18:10 |
|
PGSUS PEGASUS
|
185,30 |
-0,38 |
3.097.499.775,20 |
18:10 |
|
PINSU PINAR SU
|
11,83 |
-0,34 |
85.129.103,05 |
18:10 |
|
PKART PLASTIKKART
|
78,50 |
-1,32 |
26.757.874,90 |
18:10 |
|
PKENT PETROKENT TURIZM
|
156,50 |
-0,32 |
45.701.777,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,74 |
-0,59 |
54.380.031,44 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
43,98 |
-2,14 |
61.120.742,12 |
18:10 |
|
PNSUT PINAR SUT
|
12,84 |
-2,87 |
94.056.452,64 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,26 |
-2,39 |
130.254.999,62 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.015,00 |
-0,99 |
44.369.637,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,91 |
-0,14 |
49.422.573,36 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,80 |
1,48 |
125.502.657,94 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,85 |
1,24 |
30.139.157,18 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,98 |
2,04 |
10.463.401,14 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
124,40 |
-0,24 |
6.153.935,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,41 |
-0,41 |
253.614.651,96 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,60 |
-3,33 |
5.654.328,10 |
18:10 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
10,99 |
-22,66 |
4.557.388,56 |
18:10 |
|
QNBTR QNB BANK
|
269,25 |
-3,67 |
18.890.834,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,55 |
2,60 |
1.076.034.817,15 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
240,70 |
3,71 |
1.391.880.257,05 |
18:10 |
|
RAYSG RAY SIGORTA
|
191,20 |
-1,04 |
25.323.368,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,50 |
0,81 |
752.441.620,23 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,30 |
0,76 |
117.487.023,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,05 |
6,64 |
50.854.672,91 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,10 |
0,85 |
7.002.233,78 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,53 |
-0,28 |
58.546.187,90 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
38,56 |
-9,99 |
552.452.105,98 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,77 |
-0,42 |
111.270.429,11 |
18:10 |
|
RYGYO REYSAS GMYO
|
33,74 |
5,17 |
143.595.774,40 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
22,04 |
2,13 |
239.636.037,88 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,96 |
0,23 |
138.287.027,56 |
18:10 |
|
SAHOL SABANCI HOLDING
|
97,55 |
1,25 |
3.417.858.496,25 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,46 |
-1,80 |
3.164.023,88 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
33,68 |
-0,71 |
11.196.460,94 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,70 |
8,61 |
509.631.816,34 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,22 |
-0,49 |
10.441.447,56 |
18:10 |
|
SARKY SARKUYSAN
|
28,00 |
1,67 |
477.013.318,68 |
18:10 |
|
SASA SASA POLYESTER
|
2,45 |
-1,21 |
4.754.865.999,54 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,86 |
-0,49 |
26.285.835,50 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,30 |
0,33 |
412.170.776,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,10 |
-6,41 |
357.083.681,35 |
18:10 |
|
SEGYO SEKER GMYO
|
4,81 |
4,11 |
109.314.983,60 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
11,03 |
-2,65 |
8.751.355,49 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
8,20 |
5,81 |
22.889.426,53 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
85,35 |
0,00 |
54.857.572,60 |
18:10 |
|
SELVA SELVA GIDA
|
2,26 |
-0,88 |
167.267.420,13 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,33 |
1,52 |
74.693.461,10 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,30 |
-1,15 |
12.121.443,42 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52 |
2,86 |
8.529.594,91 |
18:10 |
|
SISE SISE CAM
|
46,42 |
-0,60 |
2.015.172.467,60 |
18:10 |
|
SKBNK SEKERBANK
|
11,91 |
-1,41 |
587.752.557,53 |
18:10 |
|
SKTAS SOKTAS
|
3,07 |
-0,97 |
32.594.003,64 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,00 |
-0,09 |
11.883.150,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,34 |
-1,12 |
118.239.636,67 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
32,50 |
-5,08 |
177.350.229,76 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,21 |
4,95 |
289.054.653,08 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
68,20 |
10,00 |
618.386.208,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,60 |
-0,83 |
91.425.382,15 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,91 |
-0,26 |
22.992.560,58 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
20,74 |
-1,52 |
710.910,02 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,63 |
0,00 |
590.789,75 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,55 |
-0,64 |
61.371.957,06 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
54,95 |
3,48 |
222.156.867,15 |
18:10 |
|
SONME SONMEZ FILAMENT
|
140,40 |
-0,43 |
3.483.885,30 |
18:10 |
|
SRVGY SERVET GMYO
|
3,12 |
-0,64 |
91.716.295,35 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
253,75 |
-2,40 |
704.978,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
34,16 |
0,71 |
22.544.945,58 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,60 |
-0,18 |
225.618.410,10 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,04 |
0,11 |
21.635.554,36 |
18:10 |
|
SVGYO SAVUR GMYO
|
16,89 |
9,96 |
564.160.480,40 |
18:10 |
|
TABGD TAB GIDA
|
250,00 |
3,22 |
215.093.483,85 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
383,00 |
0,00 |
56.338.685,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,15 |
-0,83 |
297.361.138,47 |
18:10 |
|
TATGD TAT GIDA
|
16,46 |
-1,67 |
44.470.855,17 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
341,25 |
-0,80 |
863.602.256,00 |
18:10 |
|
TBORG T.TUBORG
|
145,60 |
-0,34 |
18.922.223,60 |
18:10 |
|
TCELL TURKCELL
|
114,40 |
2,88 |
2.055.345.900,90 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
91,10 |
-2,83 |
143.957.030,35 |
18:10 |
|
TDGYO TREND GMYO
|
16,11 |
-2,72 |
17.390.756,23 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,94 |
3,10 |
7.643.444.769,30 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,26 |
3,85 |
251.711.119,27 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
370,00 |
4,52 |
3.154.964.957,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,00 |
3,60 |
79.299.573,90 |
18:10 |
|
TGSAS TGS DIS TICARET
|
161,00 |
-1,23 |
43.142.283,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
319,50 |
0,79 |
13.686.494.290,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
108,30 |
9,95 |
1.925.259.776,55 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,14 |
-0,90 |
72.473.719,18 |
18:10 |
|
TLMAN TRABZON LIMAN
|
90,05 |
-0,11 |
19.114.425,80 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
544,00 |
2,16 |
143.340.395,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,00 |
-2,46 |
687.598.852,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,68 |
0,71 |
142.516.155,32 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
277,50 |
2,30 |
895.248.373,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,74 |
0,69 |
4.245.465.476,76 |
18:10 |
|
TRCAS TURCAS HOLDING
|
44,72 |
0,77 |
57.046.073,84 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
94,50 |
1,34 |
163.602.854,40 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
89,35 |
0,73 |
39.596.688,70 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.108,00 |
7,57 |
417.557.947,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,70 |
0,38 |
41.728.689,79 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,60 |
-0,54 |
587.070.709,10 |
18:10 |
|
TSGYO TSKB GMYO
|
6,60 |
-0,30 |
11.602.077,47 |
18:10 |
|
TSKB T.S.K.B.
|
12,00 |
-0,08 |
190.044.540,20 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98 |
1,03 |
300.599.397,30 |
18:10 |
|
TTKOM TURK TELEKOM
|
61,85 |
1,39 |
846.292.246,60 |
18:10 |
|
TTRAK TURK TRAKTOR
|
463,50 |
1,42 |
100.667.983,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,10 |
-0,73 |
50.294.326,88 |
18:10 |
|
TUKAS TUKAS
|
2,38 |
-1,24 |
314.996.644,89 |
18:10 |
|
TUPRS TUPRAS
|
255,00 |
1,59 |
12.420.064.309,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,91 |
-1,49 |
188.677.494,67 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,98 |
-0,86 |
10.111.032,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,40 |
3,88 |
342.980.498,06 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
28,24 |
2,62 |
417.573.641,64 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.638,00 |
-0,55 |
113.923.879,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
32,44 |
1,38 |
40.038.049,26 |
18:10 |
|
ULKER ULKER BISKUVI
|
117,90 |
0,77 |
657.949.950,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,45 |
0,00 |
57.545.926,26 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
179,00 |
7,38 |
93.596.084,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,99 |
-0,13 |
75.400.588,00 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,23 |
-1,64 |
23.755.027,66 |
18:10 |
|
USAK USAK SERAMIK
|
1,68 |
-1,75 |
200.326.796,25 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,72 |
-0,06 |
1.089.714.304,10 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,55 |
-2,24 |
261.337.545,36 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,81 |
-0,55 |
119.284.738,35 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
91,20 |
-0,87 |
71.204.494,60 |
18:10 |
|
VANGD VANET GIDA
|
74,05 |
2,78 |
23.599.454,35 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,66 |
-2,46 |
36.590.152,86 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,84 |
-1,14 |
18.937.154,66 |
18:10 |
|
VERUS VERUSA HOLDING
|
500,00 |
1,01 |
40.541.323,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,01 |
-0,85 |
52.703.668,73 |
18:10 |
|
VESTL VESTEL
|
27,52 |
-2,96 |
335.654.070,78 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
32,96 |
-0,12 |
10.117.809,94 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,76 |
1,10 |
63.095.915,33 |
18:10 |
|
VKING VIKING KAGIT
|
25,86 |
-0,54 |
23.766.475,48 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,47 |
9,78 |
95.537.550,74 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
80,25 |
0,25 |
97.268.315,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,12 |
-2,45 |
56.871.386,80 |
18:10 |
|
YATAS YATAS
|
41,80 |
-2,88 |
28.210.749,94 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,20 |
3,48 |
83.709.622,10 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,42 |
0,00 |
1.640.816,76 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,10 |
0,79 |
328.730.141,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51 |
-1,31 |
33.888.511,94 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
221,10 |
4,29 |
163.082.965,30 |
18:10 |
|
YIGIT YIGIT AKU
|
23,86 |
-9,96 |
2.497.941.524,24 |
18:10 |
|
YIGITNSE YIGIT AKU
|
0,00 |
0,00 |
404.923.750,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,64 |
0,27 |
4.728.904.484,78 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,15 |
-0,32 |
26.813.616,54 |
18:10 |
|
YONGA YONGA MOBILYA
|
53,95 |
-0,09 |
820.244,20 |
18:10 |
|
YUNSA YUNSA
|
8,32 |
-1,42 |
39.308.600,62 |
18:10 |
|
YYAPI YESIL YAPI
|
1,01 |
-2,88 |
6.525.971,42 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,95 |
-0,64 |
81.345.852,68 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,89 |
2,42 |
30.137.718,11 |
18:10 |
|
ZERGY ZERAY GMYO
|
25,92 |
8,91 |
991.004.731,70 |
18:10 |
|
ZGYO Z GMYO
|
29,22 |
4,58 |
592.440.911,38 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,85 |
-1,04 |
154.895.683,29 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,34 |
-1,30 |
19.269.130,46 |
18:10 |
