|
A1CAP A1 CAPITAL YATIRIM
|
12,80 |
-2,07 |
31.336.917,99 |
10:38 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,06 |
-3,39 |
62.217.544,68 |
10:38 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00 |
0,00 |
2.445.377,80 |
10:38 |
|
ADEL ADEL KALEMCILIK
|
32,00 |
0,00 |
8.782.449,04 |
10:38 |
|
ADESE ADESE GAYRIMENKUL
|
1,73 |
-2,81 |
241.758.212,25 |
10:38 |
|
ADGYO ADRA GMYO
|
55,40 |
0,36 |
8.836.690,85 |
10:38 |
|
AEFES ANADOLU EFES
|
16,61 |
0,61 |
216.256.442,58 |
10:38 |
|
AFYON AFYON CIMENTO
|
13,52 |
0,22 |
4.296.903,30 |
10:37 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,50 |
-1,20 |
12.981.269,20 |
10:37 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,00 |
1,65 |
41.114.445,22 |
10:38 |
|
AGROT AGROTECH TEKNOLOJI
|
3,47 |
5,15 |
86.207.176,24 |
10:38 |
|
AGYO ATAKULE GMYO
|
7,31 |
-0,68 |
377.458,33 |
10:38 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,04 |
-0,36 |
8.060.406,78 |
10:38 |
|
AHSGY AHES GMYO
|
24,82 |
2,56 |
226.407.336,92 |
10:38 |
|
AKBNK AKBANK
|
74,65 |
0,20 |
615.027.976,35 |
10:38 |
|
AKCNS AKCANSA
|
161,70 |
-0,37 |
10.152.805,50 |
10:38 |
|
AKENR AKENERJI
|
11,11 |
-0,36 |
11.750.828,53 |
10:38 |
|
AKFGY AKFEN GMYO
|
2,84 |
0,00 |
8.670.116,19 |
10:37 |
|
AKFIS AKFEN INSAAT
|
20,96 |
-0,76 |
5.565.509,56 |
10:38 |
|
AKFYE AKFEN YEN. ENERJI
|
17,90 |
-0,11 |
16.140.984,11 |
10:38 |
|
AKGRT AKSIGORTA
|
7,70 |
2,67 |
37.958.643,61 |
10:38 |
|
AKMGY AKMERKEZ GMYO
|
198,50 |
-0,60 |
1.056.728,10 |
10:37 |
|
AKSA AKSA
|
10,04 |
0,10 |
17.526.088,63 |
10:38 |
|
AKSEN AKSA ENERJI
|
68,65 |
0,37 |
77.512.293,65 |
10:38 |
|
AKSGY AKIS GMYO
|
8,21 |
-1,20 |
10.419.124,91 |
10:38 |
|
AKSUE AKSU ENERJI
|
25,98 |
5,01 |
74.317.129,66 |
10:38 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62 |
-1,13 |
1.102.322,50 |
10:38 |
|
ALARK ALARKO HOLDING
|
101,20 |
0,20 |
130.653.760,70 |
10:38 |
|
ALBRK ALBARAKA TURK
|
8,22 |
0,61 |
14.251.607,73 |
10:38 |
|
ALCAR ALARKO CARRIER
|
863,50 |
0,23 |
4.881.970,50 |
10:38 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,10 |
-0,36 |
4.193.389,60 |
10:37 |
|
ALFAS ALFA SOLAR ENERJI
|
40,56 |
0,05 |
17.245.796,66 |
10:38 |
|
ALGYO ALARKO GMYO
|
37,56 |
1,02 |
42.245.485,18 |
10:38 |
|
ALKA ALKIM KAGIT
|
13,93 |
3,26 |
115.824.617,53 |
10:38 |
|
ALKIM ALKIM KIMYA
|
20,82 |
3,07 |
57.701.967,42 |
10:38 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
217,80 |
1,73 |
28.016.726,80 |
10:38 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,06 |
-4,99 |
114.362.262,52 |
10:38 |
|
ALTNY ALTINAY SAVUNMA
|
17,51 |
1,51 |
186.654.557,78 |
10:38 |
|
ALVES ALVES KABLO
|
26,48 |
-0,75 |
23.377.656,14 |
10:38 |
|
ANELE ANEL ELEKTRIK
|
16,98 |
0,18 |
9.415.640,43 |
10:38 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97 |
-0,18 |
1.726.980,10 |
10:38 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,60 |
0,00 |
15.758.815,70 |
10:38 |
|
ANSGR ANADOLU SIGORTA
|
24,94 |
0,40 |
23.713.277,56 |
10:38 |
|
ARASE DOGU ARAS ENERJI
|
77,65 |
-0,26 |
4.053.933,40 |
10:37 |
|
ARCLK ARCELIK
|
112,00 |
-0,18 |
41.628.820,70 |
10:38 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,68 |
0,99 |
48.113.195,34 |
10:38 |
|
ARENA ARENA BILGISAYAR
|
31,02 |
-1,46 |
18.493.027,96 |
10:38 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
36,00 |
-5,01 |
1.233.444.273,80 |
10:38 |
|
ARMGD ARMADA GIDA
|
84,90 |
1,68 |
26.987.317,55 |
10:38 |
|
ARSAN ARSAN TEKSTIL
|
3,89 |
-0,77 |
29.870.534,75 |
10:38 |
|
ARTMS ARTEMIS HALI
|
34,48 |
-2,43 |
14.658.292,28 |
10:38 |
|
ARZUM ARZUM EV ALETLERI
|
2,30 |
-0,86 |
3.198.424,85 |
10:38 |
|
ASELS ASELSAN
|
286,75 |
-1,04 |
2.456.199.944,75 |
10:38 |
|
ASGYO ASCE GMYO
|
11,21 |
0,00 |
3.345.552,78 |
10:38 |
|
ASTOR ASTOR ENERJI
|
145,70 |
3,26 |
1.769.555.178,30 |
10:38 |
|
ASUZU ANADOLU ISUZU
|
59,45 |
-0,34 |
5.486.452,10 |
10:38 |
|
ATAGY ATA GMYO
|
13,90 |
0,72 |
924.941,18 |
10:37 |
|
ATAKP ATAKEY PATATES
|
52,90 |
0,28 |
8.673.522,25 |
10:37 |
|
ATATP ATP YAZILIM
|
135,00 |
2,66 |
94.192.972,50 |
10:38 |
|
ATEKS AKIN TEKSTIL
|
111,50 |
-1,68 |
1.310.571,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,29 |
1,29 |
1.289.333,09 |
10:31 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,95 |
-1,54 |
96.541,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,18 |
1,19 |
2.947.473,30 |
10:37 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,30 |
-0,77 |
18.391.048,18 |
10:38 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,89 |
-1,02 |
5.472.813,17 |
10:37 |
|
AVPGY AVRUPAKENT GMYO
|
56,80 |
-0,35 |
9.661.692,55 |
10:38 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,52 |
5,54 |
9.378.309,06 |
10:38 |
|
AYCES ALTINYUNUS CESME
|
499,50 |
8,12 |
49.428.620,50 |
10:38 |
|
AYDEM AYDEM ENERJI
|
22,20 |
0,36 |
10.427.484,20 |
10:38 |
|
AYEN AYEN ENERJI
|
25,44 |
0,00 |
2.468.148,08 |
10:38 |
|
AYES AYES CELIK HASIR VE CIT
|
18,30 |
0,27 |
41.065,20 |
09:55 |
|
AYGAZ AYGAZ
|
208,80 |
0,38 |
18.835.384,00 |
10:38 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22 |
-1,40 |
4.702.899,28 |
10:37 |
|
BAGFS BAGFAS
|
26,14 |
-0,15 |
3.539.038,90 |
10:37 |
|
BAHKM BAHADIR KIMYA
|
87,30 |
0,46 |
33.307.755,15 |
10:38 |
|
BAKAB BAK AMBALAJ
|
37,52 |
-0,85 |
1.628.479,12 |
10:37 |
|
BALAT BALATACILAR BALATACILIK
|
95,95 |
1,37 |
510.070,20 |
09:55 |
|
BALSU BALSU GIDA
|
16,25 |
-0,43 |
13.730.049,93 |
10:38 |
|
BANVT BANVIT
|
172,70 |
-1,76 |
11.561.029,70 |
10:38 |
|
BARMA BAREM AMBALAJ
|
35,84 |
2,99 |
16.751.905,72 |
10:38 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65 |
0,00 |
50.641,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,52 |
0,62 |
2.600.630,06 |
10:38 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,27 |
-1,68 |
7.083.039,71 |
10:38 |
|
BEGYO BATI EGE GMYO
|
4,73 |
-0,63 |
5.702.082,51 |
10:38 |
|
BERA BERA HOLDING
|
18,38 |
-1,18 |
27.756.894,21 |
10:38 |
|
BESLR BESLER GIDA
|
12,61 |
-0,39 |
6.255.707,49 |
10:38 |
|
BEYAZ BEYAZ FILO
|
29,18 |
-0,55 |
10.322.932,68 |
10:38 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,30 |
-0,26 |
6.936.681,90 |
10:38 |
|
BIENY BIEN YAPI URUNLERI
|
23,16 |
-1,45 |
19.207.782,38 |
10:38 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,88 |
-0,50 |
2.581.574,38 |
10:38 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,94 |
-0,78 |
8.591.258,25 |
10:38 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,00 |
-0,18 |
6.508.903,00 |
10:37 |
|
BIMAS BIM MAGAZALAR
|
641,50 |
-0,23 |
1.082.776.356,50 |
10:38 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00 |
0,56 |
16.625.558,00 |
10:38 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,95 |
-1,00 |
50.171.784,65 |
10:38 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,86 |
4,44 |
35.736.049,08 |
10:38 |
|
BIZIM BIZIM MAGAZALARI
|
27,58 |
-0,07 |
1.276.345,74 |
10:37 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62 |
0,00 |
17.113.540,79 |
10:38 |
|
BLCYT BILICI YATIRIM
|
39,58 |
-3,93 |
28.692.508,74 |
10:38 |
|
BLUME BLUME METAL KIMYA
|
47,54 |
1,19 |
23.029.009,32 |
10:38 |
|
BMSCH BMS CELIK HASIR
|
19,84 |
0,20 |
25.397.833,85 |
10:38 |
|
BMSTL BMS BIRLESIK METAL
|
89,85 |
0,34 |
45.048.015,75 |
10:38 |
|
BNTAS BANTAS AMBALAJ
|
6,56 |
0,15 |
4.882.584,20 |
10:37 |
|
BOBET BOGAZICI BETON SANAYI
|
20,66 |
0,10 |
7.649.926,50 |
10:38 |
|
BORLS BORLEASE OTOMOTIV
|
2,84 |
-9,27 |
164.087.659,03 |
10:38 |
|
BORSK BOR SEKER
|
6,01 |
0,33 |
6.961.647,12 |
10:38 |
|
BOSSA BOSSA
|
6,73 |
3,70 |
27.425.756,61 |
10:38 |
|
BRISA BRISA
|
86,10 |
-0,29 |
1.024.074,15 |
10:37 |
|
BRKO BIRKO MENSUCAT
|
9,60 |
2,13 |
353.212,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60 |
-0,52 |
501.961,26 |
10:38 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,40 |
-1,76 |
14.035.823,60 |
10:38 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,37 |
3,38 |
43.178.922,27 |
10:38 |
|
BRMEN BIRLIK MENSUCAT
|
12,60 |
-0,32 |
537.377,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
658,50 |
4,69 |
1.059.918.921,00 |
10:38 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.364,00 |
1,03 |
177.558.829,00 |
10:38 |
|
BSOKE BATISOKE CIMENTO
|
23,48 |
9,82 |
494.954.113,90 |
10:38 |
|
BTCIM BATI CIMENTO
|
4,26 |
3,40 |
390.607.701,42 |
10:38 |
|
BUCIM BURSA CIMENTO
|
7,09 |
0,14 |
3.607.074,50 |
10:38 |
|
BULGS BULLS GSYO
|
44,06 |
0,82 |
69.055.295,64 |
10:38 |
|
BURCE BURCELIK
|
75,30 |
-4,14 |
42.880.042,55 |
10:38 |
|
BURVA BURCELIK VANA
|
720,50 |
-4,95 |
10.333.396,50 |
10:38 |
|
BVSAN BULBULOGLU VINC
|
102,00 |
-1,07 |
8.872.851,20 |
10:38 |
|
BYDNR BAYDONER RESTORANLARI
|
28,50 |
-1,59 |
860.184,72 |
10:38 |
|
CANTE CAN2 TERMIK
|
2,07 |
-1,43 |
106.936.863,83 |
10:38 |
|
CASA CASA EMTIA PETROL
|
107,00 |
0,00 |
482.998,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,82 |
1,21 |
7.784.938,98 |
10:38 |
|
CCOLA COCA COLA ICECEK
|
64,30 |
1,74 |
118.357.639,25 |
10:38 |
|
CELHA CELIK HALAT
|
11,11 |
-2,03 |
6.834.137,35 |
10:37 |
|
CEMAS CEMAS DOKUM
|
4,08 |
-0,97 |
6.774.516,78 |
10:38 |
|
CEMTS CEMTAS
|
11,19 |
-0,44 |
4.070.197,24 |
10:38 |
|
CEMZY CEM ZEYTIN
|
59,55 |
2,94 |
86.046.419,35 |
10:38 |
|
CEOEM CEO EVENT MEDYA
|
22,88 |
-0,69 |
2.946.016,16 |
10:38 |
|
CGCAM CAGDAS CAM
|
34,16 |
-0,64 |
15.562.499,64 |
10:38 |
|
CIMSA CIMSA
|
46,42 |
0,26 |
69.636.923,74 |
10:38 |
|
CLEBI CELEBI
|
1.753,00 |
9,97 |
236.845.430,00 |
10:38 |
|
CMBTN CIMBETON
|
1.935,00 |
0,62 |
5.511.690,00 |
10:38 |
|
CMENT CIMENTAS
|
344,25 |
-1,36 |
83.652,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,99 |
-0,66 |
3.166.496,11 |
10:38 |
|
COSMO COSMOS YAT. HOLDING
|
286,00 |
2,60 |
12.323.203,00 |
10:38 |
|
CRDFA CREDITWEST FAKTORING
|
63,90 |
-2,29 |
15.084.580,90 |
10:38 |
|
CRFSA CARREFOURSA
|
121,10 |
2,80 |
31.940.915,80 |
10:38 |
|
CUSAN CUHADAROGLU METAL
|
23,02 |
-1,20 |
3.796.881,16 |
10:37 |
|
CVKMD CVK MADEN
|
31,44 |
-0,44 |
192.050.437,76 |
10:38 |
|
CWENE CW ENERJI
|
28,98 |
3,28 |
439.732.885,52 |
10:38 |
|
DAGI DAGI GIYIM
|
6,24 |
0,81 |
6.097.410,27 |
10:38 |
|
DAPGM DAP GAYRIMENKUL
|
11,40 |
-2,40 |
27.681.810,92 |
10:38 |
|
DARDL DARDANEL
|
2,20 |
0,46 |
11.687.754,31 |
10:38 |
|
DCTTR DCT TRADING DIS TICARET
|
9,50 |
6,50 |
123.819.221,71 |
10:38 |
|
DENGE DENGE HOLDING
|
3,08 |
-0,32 |
9.885.506,15 |
10:37 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,63 |
-1,09 |
10.464.605,82 |
10:38 |
|
DERIM DERIMOD
|
36,34 |
-1,20 |
4.464.597,24 |
10:35 |
|
DESA DESA DERI
|
11,66 |
-0,51 |
2.945.210,22 |
10:36 |
|
DESPC DESPEC BILGISAYAR
|
44,36 |
-0,67 |
3.235.708,52 |
10:37 |
|
DEVA DEVA HOLDING
|
63,70 |
-0,16 |
4.106.379,55 |
10:36 |
|
DGATE DATAGATE BILGISAYAR
|
70,85 |
-0,14 |
1.123.178,10 |
10:37 |
|
DGGYO DOGUS GMYO
|
31,20 |
-0,70 |
250.333,14 |
10:38 |
|
DGNMO DOGANLAR MOBILYA
|
4,83 |
-0,62 |
869.310,08 |
10:37 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,92 |
-1,89 |
104.664,00 |
09:55 |
|
DITAS DITAS DOGAN
|
38,02 |
-2,51 |
27.402.570,48 |
10:38 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76 |
0,00 |
19.919.779,90 |
10:38 |
|
DMRGD DMR UNLU MAMULLER
|
3,26 |
-1,21 |
8.282.404,67 |
10:38 |
|
DMSAS DEMISAS DOKUM
|
9,16 |
-0,11 |
4.104.133,15 |
10:37 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,79 |
-0,45 |
9.226.066,32 |
10:38 |
|
DOAS DOGUS OTOMOTIV
|
220,10 |
1,57 |
187.096.627,60 |
10:38 |
|
DOCO DO-CO
|
10.455,00 |
-0,29 |
9.395.745,00 |
10:36 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,10 |
-2,11 |
24.759.961,90 |
10:38 |
|
DOFRB DOF ROBOTIK
|
87,85 |
3,23 |
447.954.692,55 |
10:38 |
|
DOGUB DOGUSAN
|
44,98 |
1,81 |
6.828.737,24 |
10:38 |
|
DOHOL DOGAN HOLDING
|
18,99 |
1,61 |
83.467.032,93 |
10:38 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,10 |
-0,33 |
2.363.359,60 |
10:36 |
|
DSTKF DESTEK FINANS FAKTORING
|
662,50 |
0,38 |
80.679.983,50 |
10:38 |
|
DUNYH DUNYA HOLDING
|
103,10 |
-1,81 |
8.952.639,20 |
10:38 |
|
DURDO DURAN DOGAN BASIM
|
3,73 |
-0,27 |
3.913.355,13 |
10:36 |
|
DURKN DURUKAN SEKERLEME
|
16,42 |
-1,97 |
11.210.595,82 |
10:38 |
|
DYOBY DYO BOYA
|
13,07 |
0,00 |
903.761,72 |
10:37 |
|
DZGYO DENIZ GMYO
|
8,33 |
2,08 |
23.692.763,57 |
10:38 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,10 |
-1,48 |
11.318.579,90 |
10:38 |
|
ECILC ECZACIBASI ILAC
|
102,40 |
-1,54 |
160.834.061,80 |
10:38 |
|
ECOGR ECOGREEN ENERJI
|
23,44 |
-0,17 |
64.444.974,12 |
10:38 |
|
ECZYT ECZACIBASI YATIRIM
|
314,00 |
2,95 |
66.774.220,50 |
10:38 |
|
EDATA E-DATA TEKNOLOJI
|
8,25 |
-1,79 |
51.496.652,40 |
10:38 |
|
EDIP EDIP GAYRIMENKUL
|
35,42 |
0,17 |
7.111.287,46 |
10:36 |
|
EFOR EFOR YATIRIM
|
26,72 |
-3,26 |
128.944.286,92 |
10:38 |
|
EGEEN EGE ENDUSTRI
|
7.812,50 |
0,10 |
22.827.855,00 |
10:38 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,70 |
0,36 |
7.166.087,42 |
10:38 |
|
EGEPO NASMED EGEPOL
|
9,01 |
0,45 |
5.650.897,65 |
10:38 |
|
EGGUB EGE GUBRE
|
92,10 |
-0,05 |
7.013.966,30 |
10:38 |
|
EGPRO EGE PROFIL
|
27,08 |
-0,66 |
5.044.187,96 |
10:38 |
|
EGSER EGE SERAMIK
|
2,96 |
-0,34 |
2.020.525,53 |
10:37 |
|
EKGYO EMLAK KONUT GMYO
|
21,22 |
-1,49 |
1.326.673.355,52 |
10:38 |
|
EKIZ EKIZ KIMYA
|
127,20 |
0,00 |
137.121,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,19 |
3,00 |
104.808.681,58 |
10:38 |
|
EKSUN EKSUN GIDA
|
5,40 |
-0,92 |
1.913.114,73 |
10:38 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,32 |
-0,42 |
6.945.227,12 |
10:37 |
|
EMKEL EMEK ELEKTRIK
|
23,16 |
-2,11 |
59.911.744,78 |
10:38 |
|
EMNIS EMINIS AMBALAJ
|
168,10 |
0,00 |
152.802,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,43 |
-0,28 |
5.484.509,74 |
10:37 |
|
ENERY ENERYA ENERJI
|
9,21 |
0,33 |
14.096.671,78 |
10:38 |
|
ENJSA ENERJISA ENERJI
|
96,40 |
-0,52 |
31.252.035,15 |
10:38 |
|
ENKAI ENKA INSAAT
|
80,10 |
0,00 |
108.817.458,45 |
10:38 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,73 |
-2,45 |
8.550.770,30 |
10:37 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,89 |
2,35 |
31.467.300,52 |
10:38 |
|
EPLAS EGEPLAST
|
5,35 |
0,00 |
4.277.939,38 |
10:37 |
|
ERBOS ERBOSAN
|
194,80 |
-0,61 |
1.538.381,90 |
10:37 |
|
ERCB ERCIYAS CELIK BORU
|
67,90 |
-2,44 |
47.620.785,90 |
10:38 |
|
EREGL EREGLI DEMIR CELIK
|
25,44 |
1,19 |
995.112.073,42 |
10:38 |
|
ERSU ERSU GIDA
|
19,11 |
1,65 |
3.618.040,92 |
10:38 |
|
ESCAR ESCAR FILO
|
27,04 |
-1,89 |
25.412.847,20 |
10:38 |
|
ESCOM ESCORT TEKNOLOJI
|
3,69 |
-1,86 |
14.599.484,18 |
10:38 |
|
ESEN ESENBOGA ELEKTRIK
|
5,73 |
-2,39 |
178.119.283,57 |
10:38 |
|
ETILR ETILER GIDA
|
3,84 |
-0,26 |
2.304.915,46 |
10:37 |
|
ETYAT EURO TREND YAT. ORT.
|
27,06 |
-2,31 |
1.235.917,34 |
10:37 |
|
EUHOL EURO YATIRIM HOLDING
|
11,11 |
-2,46 |
588.630,02 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,69 |
-0,95 |
1.129.738,84 |
10:36 |
|
EUPWR EUROPOWER ENERJI
|
37,98 |
1,71 |
181.191.816,66 |
10:38 |
|
EUREN EUROPEN ENDUSTRI
|
6,02 |
-1,31 |
370.823.310,02 |
10:38 |
|
EUYO EURO YAT. ORT.
|
13,89 |
-0,07 |
319.940,62 |
10:37 |
|
EYGYO EYG GMYO
|
3,97 |
0,00 |
5.747.529,65 |
10:36 |
|
FADE FADE GIDA
|
13,88 |
-0,22 |
972.777,71 |
10:38 |
|
FENER FENERBAHCE FUTBOL
|
3,24 |
-1,52 |
160.042.183,72 |
10:38 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84 |
-1,45 |
842.746,06 |
10:34 |
|
FMIZP F-M IZMIT PISTON
|
331,25 |
1,61 |
10.038.362,75 |
10:37 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,96 |
-2,63 |
26.374.545,27 |
10:38 |
|
FORMT FORMET METAL VE CAM
|
2,93 |
-0,34 |
10.170.124,72 |
10:38 |
|
FORTE FORTE BILGI ILETISIM
|
96,30 |
-0,72 |
28.753.029,80 |
10:38 |
|
FRIGO FRIGO PAK GIDA
|
14,40 |
-1,50 |
25.931.378,74 |
10:38 |
|
FROTO FORD OTOSAN
|
101,20 |
0,30 |
289.588.972,30 |
10:38 |
|
FZLGY FUZUL GMYO
|
14,90 |
-3,06 |
50.463.991,89 |
10:38 |
|
GARAN GARANTI BANKASI
|
146,90 |
-0,54 |
629.485.130,50 |
10:38 |
|
GARFA GARANTI FAKTORING
|
30,98 |
1,57 |
91.623.415,46 |
10:38 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90 |
-0,84 |
3.805.547,69 |
10:36 |
|
GEDZA GEDIZ AMBALAJ
|
27,56 |
-0,29 |
1.336.072,58 |
10:37 |
|
GENIL GEN ILAC
|
168,90 |
-0,65 |
19.531.882,20 |
10:37 |
|
GENTS GENTAS
|
10,05 |
0,70 |
25.974.180,51 |
10:38 |
|
GEREL GERSAN ELEKTRIK
|
19,36 |
-0,82 |
17.155.429,50 |
10:37 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,80 |
1,47 |
120.824.913,40 |
10:38 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,10 |
-1,59 |
76.666.531,65 |
10:38 |
|
GLBMD GLOBAL MEN. DEG.
|
12,88 |
0,31 |
591.170,54 |
10:37 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,90 |
-1,33 |
14.533.545,70 |
10:37 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,90 |
1,34 |
47.773.854,60 |
10:38 |
|
GLRYH GULER YAT. HOLDING
|
3,93 |
-1,01 |
7.486.629,12 |
10:38 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,32 |
-0,32 |
25.140.960,03 |
10:38 |
|
GMTAS GIMAT MAGAZACILIK
|
52,45 |
1,45 |
26.223.238,60 |
10:38 |
|
GOKNR GOKNUR GIDA
|
20,92 |
-0,57 |
11.362.318,94 |
10:38 |
|
GOLTS GOLTAS CIMENTO
|
334,25 |
-0,59 |
7.731.836,00 |
10:37 |
|
GOODY GOOD-YEAR
|
15,11 |
0,40 |
2.770.242,87 |
10:38 |
|
GOZDE GOZDE GIRISIM
|
22,96 |
-0,86 |
7.553.686,96 |
10:38 |
|
GRNYO GARANTI YAT. ORT.
|
15,15 |
-0,66 |
1.136.199,13 |
10:33 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,00 |
-1,06 |
18.301.832,25 |
10:38 |
|
GRTHO GRAINTURK HOLDING
|
247,10 |
-0,24 |
40.078.993,40 |
10:38 |
|
GSDDE GSD DENIZCILIK
|
10,24 |
-0,58 |
1.623.266,06 |
10:35 |
|
GSDHO GSD HOLDING
|
4,54 |
-0,66 |
4.854.849,07 |
10:37 |
|
GSRAY GALATASARAY SPORTIF
|
1,15 |
-0,86 |
66.333.857,17 |
10:38 |
|
GUBRF GUBRE FABRIK.
|
374,25 |
1,84 |
241.369.084,00 |
10:38 |
|
GUNDG GUNDOGDU GIDA
|
265,00 |
0,00 |
1.115.915,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,72 |
-0,64 |
48.781.399,58 |
10:38 |
|
GZNMI GEZINOMI SEYAHAT
|
45,44 |
-2,45 |
126.746.046,78 |
10:38 |
|
HALKB T. HALK BANKASI
|
41,72 |
1,16 |
403.692.544,84 |
10:38 |
|
HATEK HATAY TEKSTIL
|
15,16 |
-1,56 |
11.564.997,44 |
10:38 |
|
HATSN HATSAN GEMI
|
39,98 |
0,10 |
5.612.934,26 |
10:38 |
|
HDFGS HEDEF GIRISIM
|
3,73 |
-4,60 |
185.021.567,31 |
10:37 |
|
HEDEF HEDEF HOLDING
|
63,80 |
-2,74 |
487.768.699,80 |
10:38 |
|
HEKTS HEKTAS
|
2,95 |
0,34 |
51.064.770,50 |
10:38 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33 |
-0,61 |
4.186.593,11 |
10:37 |
|
HLGYO HALK GMYO
|
4,12 |
-0,48 |
13.421.414,16 |
10:38 |
|
HOROZ HOROZ LOJISTIK
|
61,75 |
-0,40 |
6.784.454,35 |
10:37 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,45 |
-0,07 |
8.679.058,60 |
10:37 |
|
HTTBT HITIT BILGISAYAR
|
43,78 |
-0,73 |
14.173.921,32 |
10:38 |
|
HUBVC HUB GIRISIM
|
2,56 |
-1,54 |
2.604.929,12 |
10:38 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16 |
0,00 |
8.810.171,46 |
10:38 |
|
HURGZ HURRIYET GZT.
|
5,21 |
-1,33 |
1.435.015,40 |
10:38 |
|
ICBCT ICBC TURKEY BANK
|
14,21 |
0,28 |
2.105.354,78 |
10:35 |
|
ICUGS ICU GIRISIM
|
2,63 |
0,00 |
5.912.228,61 |
10:37 |
|
IDGYO IDEALIST GMYO
|
4,16 |
4,52 |
5.020.575,11 |
10:37 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,15 |
-0,21 |
90.378.714,35 |
10:38 |
|
IHAAS IHLAS HABER AJANSI
|
40,62 |
-0,05 |
718.386,14 |
10:36 |
|
IHEVA IHLAS EV ALETLERI
|
2,25 |
0,45 |
605.931,15 |
10:38 |
|
IHGZT IHLAS GAZETECILIK
|
1,56 |
0,00 |
5.068.867,38 |
10:38 |
|
IHLAS IHLAS HOLDING
|
2,27 |
-0,44 |
35.717.093,43 |
10:38 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03 |
-0,98 |
8.396.559,27 |
10:38 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92 |
0,00 |
3.270.535,27 |
10:38 |
|
IMASM IMAS MAKINA
|
4,99 |
-2,35 |
62.929.160,38 |
10:38 |
|
INDES INDEKS BILGISAYAR
|
7,60 |
-0,39 |
10.205.295,66 |
10:38 |
|
INFO INFO YATIRIM
|
3,94 |
-1,75 |
31.034.911,16 |
10:38 |
|
INGRM INGRAM BILISIM
|
416,00 |
-0,95 |
2.345.482,75 |
10:38 |
|
INTEK INNOSA TEKNOLOJI
|
263,00 |
-0,38 |
174.895,00 |
09:55 |
|
INTEM INTEMA
|
276,00 |
0,73 |
1.661.606,75 |
10:38 |
|
INVEO INVEO YATIRIM HOLDING
|
8,60 |
-0,69 |
8.516.691,47 |
10:37 |
|
INVES INVESTCO HOLDING
|
334,25 |
1,91 |
14.209.085,50 |
10:38 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00 |
-1,15 |
129.860,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,55 |
-0,27 |
918.394.161,36 |
10:38 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,24 |
0,58 |
16.146.870,86 |
10:38 |
|
ISFIN IS FIN.KIR.
|
18,04 |
-0,55 |
2.963.810,09 |
10:38 |
|
ISGSY IS GIRISIM
|
71,95 |
-0,90 |
16.249.218,55 |
10:38 |
|
ISGYO IS GMYO
|
22,70 |
0,35 |
19.691.040,84 |
10:38 |
|
ISKPL ISIK PLASTIK
|
11,38 |
-0,18 |
23.352.755,17 |
10:38 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,58 |
-1,00 |
91.684.488,56 |
10:38 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35 |
0,00 |
778.616,20 |
10:37 |
|
ISYAT IS YAT. ORT.
|
8,57 |
-0,35 |
3.269.759,45 |
10:37 |
|
IZENR IZDEMIR ENERJI
|
9,35 |
0,21 |
20.028.558,89 |
10:38 |
|
IZFAS IZMIR FIRCA
|
54,35 |
1,02 |
21.442.119,55 |
10:38 |
|
IZINV IZ YATIRIM HOLDING
|
68,00 |
-1,66 |
2.001.464,85 |
10:38 |
|
IZMDC IZMIR DEMIR CELIK
|
7,08 |
0,28 |
10.118.575,24 |
10:38 |
|
JANTS JANTSA JANT SANAYI
|
19,66 |
0,51 |
14.376.628,05 |
10:38 |
|
KAPLM KAPLAMIN
|
349,75 |
9,98 |
80.778.245,00 |
10:38 |
|
KAREL KAREL ELEKTRONIK
|
8,97 |
-0,44 |
7.996.622,49 |
10:38 |
|
KARSN KARSAN OTOMOTIV
|
9,30 |
-0,21 |
15.280.965,98 |
10:37 |
|
KARTN KARTONSAN
|
78,70 |
-0,44 |
3.487.679,90 |
10:38 |
|
KATMR KATMERCILER EKIPMAN
|
3,05 |
0,66 |
68.273.769,71 |
10:38 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74 |
0,00 |
6.369.637,17 |
10:38 |
|
KBORU KUZEY BORU
|
14,51 |
-1,16 |
13.441.714,58 |
10:38 |
|
KCAER KOCAER CELIK
|
11,00 |
-1,08 |
40.396.463,40 |
10:38 |
|
KCHOL KOC HOLDING
|
190,50 |
1,38 |
1.224.032.745,10 |
10:38 |
|
KENT KENT GIDA
|
704,50 |
0,21 |
391.702,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09 |
0,00 |
76.918,27 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,72 |
0,23 |
3.885.265,09 |
10:38 |
|
KGYO KORAY GMYO
|
5,49 |
1,67 |
12.805.973,18 |
10:38 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,80 |
-1,36 |
520.973,51 |
10:38 |
|
KLGYO KILER GMYO
|
7,28 |
1,96 |
165.792.266,44 |
10:38 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,10 |
-1,31 |
17.634.073,26 |
10:37 |
|
KLMSN KLIMASAN KLIMA
|
28,92 |
0,91 |
6.669.217,92 |
10:38 |
|
KLNMA T. KALKINMA BANK.
|
9,57 |
-0,10 |
63.162,00 |
09:55 |
|
KLRHO KILER HOLDING
|
371,00 |
0,54 |
186.203.521,75 |
10:38 |
|
KLSER KALESERAMIK
|
26,94 |
-0,15 |
4.252.729,86 |
10:38 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,85 |
-2,97 |
50.945.628,36 |
10:38 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75 |
0,87 |
18.097.269,90 |
10:38 |
|
KMPUR KIMTEKS POLIURETAN
|
14,91 |
-0,33 |
3.182.464,72 |
10:38 |
|
KNFRT KONFRUT TARIM
|
11,26 |
-0,44 |
2.421.151,61 |
10:37 |
|
KOCMT KOC METALURJI
|
2,62 |
-0,38 |
10.647.285,42 |
10:38 |
|
KONKA KONYA KAGIT
|
15,12 |
-0,59 |
3.136.297,33 |
10:37 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,11 |
-0,30 |
85.484.197,16 |
10:38 |
|
KONYA KONYA CIMENTO
|
4.540,00 |
0,17 |
6.256.175,00 |
10:38 |
|
KOPOL KOZA POLYESTER
|
5,36 |
-0,74 |
4.057.022,65 |
10:37 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,50 |
0,98 |
2.979.704,25 |
10:37 |
|
KOTON KOTON MAGAZACILIK
|
16,70 |
3,53 |
22.384.541,50 |
10:38 |
|
KRDMA KARDEMIR (A)
|
26,42 |
1,23 |
15.020.369,10 |
10:38 |
|
KRDMB KARDEMIR (B)
|
26,78 |
1,21 |
6.773.882,68 |
10:38 |
|
KRDMD KARDEMIR (D)
|
27,86 |
1,31 |
273.163.923,06 |
10:38 |
|
KRGYO KORFEZ GMYO
|
2,99 |
-0,99 |
4.517.536,90 |
10:38 |
|
KRONT KRON TEKNOLOJI
|
15,40 |
0,79 |
3.207.537,48 |
10:38 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,33 |
-1,19 |
3.695.566,67 |
10:38 |
|
KRSTL KRISTAL KOLA
|
10,25 |
-1,16 |
8.622.911,65 |
10:38 |
|
KRTEK KARSU TEKSTIL
|
26,10 |
1,95 |
9.235.382,48 |
10:38 |
|
KRVGD KERVAN GIDA
|
2,94 |
0,34 |
3.658.727,33 |
10:37 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.545,00 |
-7,68 |
1.797.315,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,16 |
-2,76 |
1.008.226.344,52 |
10:38 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,75 |
-0,37 |
4.934.665,85 |
10:38 |
|
KUTPO KUTAHYA PORSELEN
|
105,50 |
-1,49 |
8.388.595,10 |
10:37 |
|
KUVVA KUVVA GIDA
|
139,90 |
1,38 |
661.307,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
58,00 |
1,22 |
62.199.665,60 |
10:38 |
|
KZBGY KIZILBUK GYO
|
13,81 |
1,02 |
60.233.680,58 |
10:38 |
|
KZGYO KUZUGRUP GMYO
|
24,84 |
-0,24 |
2.251.613,86 |
10:37 |
|
LIDER LDR TURIZM
|
75,30 |
-3,03 |
22.268.228,40 |
10:38 |
|
LIDFA LIDER FAKTORING
|
2,36 |
-2,88 |
10.628.704,86 |
10:38 |
|
LILAK LILA KAGIT
|
34,00 |
3,66 |
139.446.342,56 |
10:38 |
|
LINK LINK BILGISAYAR
|
236,60 |
-0,84 |
46.926.176,90 |
10:38 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,29 |
-0,69 |
3.893.714,01 |
10:38 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,16 |
-0,98 |
25.970.323,90 |
10:38 |
|
LOGO LOGO YAZILIM
|
162,30 |
-0,12 |
16.499.121,60 |
10:38 |
|
LRSHO LORAS HOLDING
|
4,73 |
-1,25 |
29.939.290,63 |
10:38 |
|
LUKSK LUKS KADIFE
|
111,50 |
-0,45 |
7.987.424,20 |
10:38 |
|
LYDHO LYDIA HOLDING
|
159,60 |
-0,25 |
11.418.306,90 |
10:38 |
|
LYDYE LYDIA YESIL ENERJI
|
13.915,00 |
-0,61 |
4.884.947,50 |
10:38 |
|
MAALT MARMARIS ALTINYUNUS
|
963,50 |
3,71 |
33.000.736,50 |
10:38 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,90 |
-0,16 |
16.273.181,08 |
10:38 |
|
MAGEN MARGUN ENERJI
|
41,86 |
-0,66 |
21.204.783,84 |
10:38 |
|
MAKIM MAKIM MAKINE
|
15,51 |
0,98 |
6.623.199,12 |
10:38 |
|
MAKTK MAKINA TAKIM
|
14,34 |
-1,38 |
11.340.664,84 |
10:37 |
|
MANAS MANAS ENERJI YONETIMI
|
17,92 |
-0,44 |
120.470.168,54 |
10:38 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,25 |
-0,53 |
7.235.711,07 |
10:38 |
|
MARKA MARKA YATIRIM HOLDING
|
34,94 |
1,75 |
7.156.539,30 |
10:38 |
|
MARMR MARMARA HOLDING
|
2,05 |
0,99 |
737.878.844,34 |
10:38 |
|
MARTI MARTI OTEL
|
2,74 |
0,74 |
5.885.091,56 |
10:38 |
|
MAVI MAVI GIYIM
|
45,90 |
0,48 |
45.103.273,32 |
10:38 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,56 |
-0,59 |
24.622.922,00 |
10:38 |
|
MEGAP MEGA POLIETILEN
|
2,95 |
-1,67 |
1.113.282,80 |
09:55 |
|
MEGMT MEGA METAL
|
55,25 |
-2,04 |
109.882.327,90 |
10:38 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82 |
0,00 |
5.135.635,72 |
10:37 |
|
MEPET METRO PETROL VE TESISLERI
|
19,25 |
5,77 |
5.538.585,90 |
10:38 |
|
MERCN MERCAN KIMYA
|
16,64 |
1,77 |
28.902.383,29 |
10:38 |
|
MERIT MERIT TURIZM
|
17,27 |
0,23 |
9.892.922,20 |
10:38 |
|
MERKO MERKO GIDA
|
14,15 |
0,00 |
7.946.887,04 |
10:36 |
|
METRO METRO HOLDING
|
4,55 |
-2,57 |
12.945.144,50 |
10:38 |
|
MEYSU MEYSU GIDA
|
9,07 |
9,94 |
25.702.493,44 |
10:38 |
|
MGROS MIGROS TICARET
|
604,00 |
-0,58 |
281.464.667,00 |
10:38 |
|
MHRGY MHR GMYO
|
3,52 |
-0,28 |
1.501.840,11 |
10:35 |
|
MIATK MIA TEKNOLOJI
|
35,72 |
-1,49 |
143.548.790,80 |
10:38 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
123,00 |
-3,91 |
195.201,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,74 |
0,68 |
10.646.955,31 |
10:38 |
|
MNDTR MONDI TURKEY
|
6,80 |
-0,29 |
6.347.175,48 |
10:38 |
|
MOBTL MOBILTEL ILETISIM
|
9,98 |
-1,29 |
17.010.507,63 |
10:38 |
|
MOGAN MOGAN ENERJI
|
8,39 |
0,00 |
6.129.287,08 |
10:38 |
|
MOPAS MOPAS MARKETCILIK
|
41,80 |
2,00 |
115.666.877,72 |
10:38 |
|
MPARK MLP SAGLIK
|
399,50 |
-1,30 |
23.712.857,75 |
10:38 |
|
MRGYO MARTI GMYO
|
2,77 |
2,59 |
39.242.649,83 |
10:38 |
|
MRSHL MARSHALL
|
1.569,00 |
-0,38 |
4.958.556,00 |
10:38 |
|
MSGYO MISTRAL GMYO
|
5,90 |
-1,34 |
3.214.072,17 |
10:38 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,50 |
-0,65 |
2.169.542,56 |
10:37 |
|
MTRYO METRO YAT. ORT.
|
13,00 |
1,17 |
5.776.350,74 |
10:36 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24 |
-0,32 |
108.653,72 |
10:35 |
|
NATEN NATUREL ENERJI
|
9,38 |
-0,42 |
34.349.310,63 |
10:38 |
|
NETAS NETAS TELEKOM.
|
61,10 |
-0,97 |
4.045.596,35 |
10:38 |
|
NIBAS NIGBAS NIGDE BETON
|
3,51 |
0,57 |
7.058.653,40 |
10:37 |
|
NTGAZ NATURELGAZ
|
10,21 |
0,39 |
11.888.533,94 |
10:37 |
|
NTHOL NET HOLDING
|
46,60 |
1,08 |
10.131.164,46 |
10:38 |
|
NUGYO NUROL GMYO
|
11,30 |
-0,96 |
8.078.815,67 |
10:38 |
|
NUHCM NUH CIMENTO
|
224,90 |
0,00 |
2.247.643,40 |
10:38 |
|
OBAMS OBA MAKARNACILIK
|
8,67 |
0,23 |
43.470.104,98 |
10:38 |
|
OBASE OBASE BILGISAYAR
|
35,06 |
0,92 |
10.638.701,16 |
10:38 |
|
ODAS ODAS ELEKTRIK
|
5,08 |
-0,39 |
50.114.855,44 |
10:38 |
|
ODINE ODINE TEKNOLOJI
|
340,75 |
2,64 |
37.441.376,00 |
10:37 |
|
OFSYM OFIS YEM GIDA
|
73,80 |
-0,40 |
17.583.409,45 |
10:38 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,00 |
0,28 |
6.584.489,50 |
10:37 |
|
ONRYT ONUR TEKNOLOJI
|
73,60 |
3,95 |
51.500.404,05 |
10:38 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78 |
-1,05 |
2.012.534,63 |
10:38 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,30 |
1,32 |
22.274.420,55 |
10:38 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00 |
1,41 |
299.630,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,04 |
-0,50 |
2.052.202,78 |
10:37 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08 |
-0,32 |
5.703.768,66 |
10:37 |
|
OTKAR OTOKAR
|
522,00 |
-0,57 |
38.245.008,00 |
10:38 |
|
OTTO OTTO HOLDING
|
425,25 |
-10,00 |
6.012.184,50 |
10:38 |
|
OYAKC OYAK CIMENTO
|
24,74 |
0,24 |
61.344.920,46 |
10:38 |
|
OYAYO OYAK YAT. ORT.
|
51,75 |
-0,86 |
1.007.527,65 |
10:36 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,68 |
-0,34 |
2.155.284,64 |
10:37 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,20 |
-0,51 |
567.325,58 |
10:36 |
|
OZATD OZATA DENIZCILIK
|
155,20 |
-0,51 |
2.548.699,20 |
10:38 |
|
OZGYO OZDERICI GMYO
|
2,05 |
0,00 |
3.732.195,90 |
10:37 |
|
OZKGY OZAK GMYO
|
14,60 |
-0,95 |
11.788.643,37 |
10:38 |
|
OZRDN OZERDEN AMBALAJ
|
13,22 |
-1,05 |
3.000.125,49 |
10:38 |
|
OZSUB OZSU BALIK
|
16,95 |
-1,45 |
4.596.582,35 |
10:38 |
|
OZYSR OZYASAR TEL
|
40,12 |
-0,10 |
3.049.406,08 |
10:38 |
|
PAGYO PANORA GMYO
|
85,60 |
-0,81 |
1.393.565,55 |
10:38 |
|
PAHOL PASIFIK HOLDING
|
1,57 |
1,29 |
213.792.757,38 |
10:38 |
|
PAMEL PAMEL ELEKTRIK
|
83,10 |
-0,48 |
2.687.025,50 |
10:37 |
|
PAPIL PAPILON SAVUNMA
|
16,58 |
-0,48 |
35.652.322,77 |
10:38 |
|
PARSN PARSAN
|
99,45 |
-0,05 |
2.914.580,95 |
10:36 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
163,50 |
-0,91 |
136.941.257,90 |
10:38 |
|
PATEK PASIFIK TEKNOLOJI
|
21,34 |
-1,20 |
118.231.579,18 |
10:38 |
|
PCILT PC ILETISIM MEDYA
|
22,12 |
-1,25 |
1.058.022,30 |
10:38 |
|
PEKGY PEKER GMYO
|
11,46 |
-0,87 |
320.399.687,64 |
10:38 |
|
PENGD PENGUEN GIDA
|
7,97 |
-0,62 |
6.471.389,52 |
10:37 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,61 |
0,29 |
5.915.271,15 |
10:38 |
|
PETKM PETKIM
|
16,98 |
0,41 |
113.181.236,38 |
10:38 |
|
PETUN PINAR ET VE UN
|
11,59 |
-0,09 |
2.482.512,87 |
10:38 |
|
PGSUS PEGASUS
|
201,00 |
-0,15 |
492.071.993,80 |
10:38 |
|
PINSU PINAR SU
|
11,35 |
-0,44 |
8.671.011,36 |
10:38 |
|
PKART PLASTIKKART
|
72,80 |
0,00 |
7.792.892,90 |
10:38 |
|
PKENT PETROKENT TURIZM
|
148,20 |
-1,13 |
12.929.227,60 |
10:38 |
|
PLTUR PLATFORM TURIZM
|
20,86 |
-1,60 |
19.878.393,82 |
10:38 |
|
PNLSN PANELSAN CATI CEPHE
|
38,02 |
0,16 |
3.172.409,40 |
10:38 |
|
PNSUT PINAR SUT
|
11,16 |
-0,18 |
1.173.220,92 |
10:37 |
|
POLHO POLISAN HOLDING
|
16,96 |
1,56 |
13.074.908,08 |
10:38 |
|
POLTK POLITEKNIK METAL
|
6.147,50 |
-2,73 |
50.822.442,50 |
10:38 |
|
PRDGS PARDUS GIRISIM
|
6,59 |
-0,15 |
4.253.694,31 |
10:38 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,96 |
6,26 |
91.249.904,82 |
10:38 |
|
PRKME PARK ELEK.MADENCILIK
|
17,91 |
-0,89 |
7.567.943,07 |
10:38 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,61 |
-0,71 |
495.574,03 |
10:38 |
|
PSDTC PERGAMON DIS TICARET
|
140,70 |
0,50 |
1.391.662,50 |
10:37 |
|
PSGYO PASIFIK GMYO
|
2,72 |
1,12 |
129.313.281,62 |
10:38 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,10 |
-1,58 |
270.177,60 |
09:55 |
|
QNBTR QNB BANK
|
527,00 |
-0,75 |
1.004.989,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,54 |
-2,31 |
68.572.815,77 |
10:38 |
|
RALYH RAL YATIRIM HOLDING
|
204,30 |
-3,54 |
70.631.057,70 |
10:38 |
|
RAYSG RAY SIGORTA
|
216,30 |
-0,78 |
8.684.056,20 |
10:38 |
|
REEDR REEDER TEKNOLOJI
|
7,07 |
0,00 |
81.041.367,60 |
10:38 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
146,80 |
-0,47 |
42.194.945,70 |
10:38 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,72 |
3,50 |
9.488.971,88 |
10:38 |
|
RODRG RODRIGO TEKSTIL
|
22,02 |
-2,13 |
2.003.690,72 |
10:38 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50 |
-0,85 |
13.687.466,46 |
10:38 |
|
RUBNS RUBENIS TEKSTIL
|
29,16 |
-0,75 |
11.226.683,80 |
10:38 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,23 |
-0,35 |
13.895.834,98 |
10:38 |
|
RYGYO REYSAS GMYO
|
24,98 |
0,08 |
27.512.377,50 |
10:37 |
|
RYSAS REYSAS LOJISTIK
|
15,51 |
-0,32 |
9.846.565,57 |
10:38 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,50 |
-2,00 |
13.873.502,66 |
10:38 |
|
SAHOL SABANCI HOLDING
|
94,05 |
0,59 |
618.349.098,50 |
10:38 |
|
SAMAT SARAY MATBAACILIK
|
5,67 |
-1,56 |
504.829,66 |
10:38 |
|
SANEL SANEL MUHENDISLIK
|
37,76 |
1,72 |
3.468.002,88 |
10:38 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16 |
0,85 |
15.753.699,34 |
10:38 |
|
SANKO SANKO PAZARLAMA
|
20,90 |
-0,10 |
1.265.852,22 |
10:35 |
|
SARKY SARKUYSAN
|
31,34 |
6,96 |
370.412.803,06 |
10:38 |
|
SASA SASA POLYESTER
|
2,36 |
-0,42 |
442.576.340,50 |
10:38 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,02 |
0,10 |
3.757.980,62 |
10:38 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,80 |
0,80 |
41.353.473,70 |
10:38 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,08 |
5,97 |
76.863.587,12 |
10:38 |
|
SEGYO SEKER GMYO
|
5,27 |
-0,19 |
4.503.895,26 |
10:38 |
|
SEKFK SEKER FIN. KIR.
|
8,46 |
0,48 |
1.370.339,04 |
10:38 |
|
SEKUR SEKURO PLASTIK
|
3,57 |
-1,11 |
996.554,81 |
10:37 |
|
SELEC SELCUK ECZA DEPOSU
|
80,10 |
0,13 |
4.232.027,35 |
10:36 |
|
SELVA SELVA GIDA
|
3,78 |
2,16 |
4.861.408,86 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,97 |
-0,62 |
10.476.041,84 |
10:37 |
|
SEYKM SEYITLER KIMYA
|
4,69 |
-1,47 |
707.505,18 |
10:36 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73 |
-0,73 |
1.591.406,28 |
10:38 |
|
SISE SISE CAM
|
39,18 |
0,00 |
276.105.590,48 |
10:38 |
|
SKBNK SEKERBANK
|
7,88 |
1,55 |
99.486.154,24 |
10:38 |
|
SKTAS SOKTAS
|
4,01 |
-1,72 |
24.049.797,10 |
10:38 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
218,00 |
-3,15 |
3.805.881,50 |
10:38 |
|
SKYMD SEKER YATIRIM
|
12,25 |
0,16 |
2.932.448,39 |
10:37 |
|
SMART SMARTIKS YAZILIM
|
22,26 |
-0,36 |
2.926.241,64 |
10:38 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,30 |
-0,98 |
17.201.609,16 |
10:38 |
|
SMRVA SUMER VARLIK YONETIM
|
86,20 |
-7,21 |
248.656.637,50 |
10:38 |
|
SNGYO SINPAS GMYO
|
4,99 |
0,20 |
27.358.201,51 |
10:38 |
|
SNICA SANICA ISI SANAYI
|
4,26 |
-0,23 |
10.965.382,63 |
10:38 |
|
SNKRN GATE GROUP TEKNOLOJI
|
266,00 |
-3,62 |
205.884,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,70 |
2,69 |
104.263,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,60 |
-0,30 |
231.480,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,11 |
-0,54 |
2.826.322,61 |
10:38 |
|
SOKM SOK MARKETLER TICARET
|
55,65 |
0,72 |
39.769.218,90 |
10:38 |
|
SONME SONMEZ FILAMENT
|
179,70 |
-0,99 |
1.997.192,90 |
10:38 |
|
SRVGY SERVET GMYO
|
3,40 |
0,00 |
10.253.156,15 |
10:38 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00 |
0,00 |
75.844,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,42 |
0,60 |
7.474.303,72 |
10:38 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,60 |
-1,36 |
20.046.879,62 |
10:38 |
|
SUWEN SUWEN TEKSTIL
|
9,26 |
-0,96 |
3.662.382,75 |
10:38 |
|
TABGD TAB GIDA
|
233,10 |
-1,85 |
25.085.947,80 |
10:38 |
|
TARKM TARKIM BITKI KORUMA
|
342,50 |
-0,72 |
7.601.215,50 |
10:38 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,06 |
-1,95 |
28.719.246,62 |
10:38 |
|
TATGD TAT GIDA
|
12,69 |
-0,08 |
2.452.817,43 |
10:38 |
|
TAVHL TAV HAVALIMANLARI
|
323,25 |
0,15 |
64.215.238,00 |
10:38 |
|
TBORG T.TUBORG
|
159,20 |
-0,13 |
2.800.430,70 |
10:38 |
|
TCELL TURKCELL
|
101,70 |
0,00 |
256.874.064,80 |
10:38 |
|
TCKRC KIRAC GALVANIZ
|
80,00 |
-0,87 |
73.194.061,85 |
10:38 |
|
TDGYO TREND GMYO
|
41,06 |
-0,44 |
4.834.473,34 |
10:38 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,72 |
2,57 |
341.453.568,82 |
10:38 |
|
TEKTU TEK-ART TURIZM
|
8,62 |
-1,60 |
20.044.681,08 |
10:38 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,90 |
-0,65 |
454.370.201,10 |
10:38 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,03 |
-0,58 |
4.949.083,04 |
10:38 |
|
TGSAS TGS DIS TICARET
|
162,40 |
-1,52 |
5.029.972,40 |
10:38 |
|
THYAO TURK HAVA YOLLARI
|
287,25 |
0,09 |
1.675.929.483,25 |
10:38 |
|
TKFEN TEKFEN HOLDING
|
71,00 |
0,14 |
25.903.786,15 |
10:38 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,00 |
-0,43 |
7.620.345,76 |
10:38 |
|
TLMAN TRABZON LIMAN
|
94,30 |
-0,21 |
4.031.001,20 |
10:38 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
399,50 |
0,06 |
25.530.207,25 |
10:38 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80 |
0,68 |
23.635.747,40 |
10:38 |
|
TNZTP TAPDI TINAZTEPE
|
25,82 |
-1,07 |
9.836.626,30 |
10:38 |
|
TOASO TOFAS OTO. FAB.
|
285,00 |
0,62 |
168.052.830,75 |
10:38 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,84 |
0,78 |
2.684.630.514,58 |
10:38 |
|
TRCAS TURCAS HOLDING
|
40,82 |
-0,20 |
3.654.310,90 |
10:38 |
|
TRENJ TR DOGAL ENERJI
|
99,75 |
-0,15 |
63.334.958,70 |
10:38 |
|
TRGYO TORUNLAR GMYO
|
76,85 |
-1,91 |
73.064.962,30 |
10:38 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
737,50 |
-3,59 |
54.088.851,50 |
10:38 |
|
TRILC TURK ILAC SERUM
|
16,99 |
-0,12 |
7.879.066,34 |
10:38 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,90 |
0,84 |
134.639.196,70 |
10:38 |
|
TSGYO TSKB GMYO
|
6,98 |
0,00 |
1.009.933,13 |
10:37 |
|
TSKB T.S.K.B.
|
13,27 |
-0,60 |
45.111.217,82 |
10:38 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08 |
0,93 |
8.677.405,24 |
10:38 |
|
TTKOM TURK TELEKOM
|
59,35 |
-0,08 |
134.771.692,10 |
10:38 |
|
TTRAK TURK TRAKTOR
|
564,00 |
0,80 |
16.990.082,50 |
10:38 |
|
TUCLK TUGCELIK
|
4,51 |
-0,66 |
7.225.671,95 |
10:38 |
|
TUKAS TUKAS
|
2,71 |
-1,45 |
61.554.828,44 |
10:38 |
|
TUPRS TUPRAS
|
213,70 |
2,54 |
1.682.123.573,20 |
10:38 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,18 |
-0,97 |
22.729.791,45 |
10:38 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,24 |
-0,53 |
1.403.058,44 |
10:38 |
|
TURSG TURKIYE SIGORTA
|
11,75 |
-0,25 |
103.920.036,21 |
10:38 |
|
UFUK UFUK YATIRIM
|
1.663,00 |
-0,95 |
3.749.221,00 |
10:38 |
|
ULAS ULASLAR TURIZM YAT.
|
33,62 |
7,76 |
14.837.211,78 |
10:38 |
|
ULKER ULKER BISKUVI
|
123,20 |
0,82 |
114.272.673,30 |
10:38 |
|
ULUFA ULUSAL FAKTORING
|
3,67 |
-1,34 |
7.137.753,90 |
10:38 |
|
ULUSE ULUSOY ELEKTRIK
|
164,00 |
-0,18 |
2.606.855,50 |
10:38 |
|
ULUUN ULUSOY UN SANAYI
|
6,73 |
-0,15 |
3.340.253,96 |
10:38 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,91 |
-0,33 |
3.683.456,47 |
10:38 |
|
USAK USAK SERAMIK
|
2,91 |
-0,68 |
11.220.731,75 |
10:38 |
|
VAKBN VAKIFLAR BANKASI
|
31,98 |
0,19 |
185.514.188,22 |
10:38 |
|
VAKFA VAKIF FAKTORING
|
11,51 |
-0,09 |
33.201.068,26 |
10:38 |
|
VAKFN VAKIF FIN. KIR.
|
2,01 |
4,69 |
239.686.159,69 |
10:38 |
|
VAKKO VAKKO TEKSTIL
|
59,55 |
0,00 |
2.869.233,05 |
10:38 |
|
VANGD VANET GIDA
|
54,25 |
-0,37 |
70.758.741,10 |
10:29 |
|
VBTYZ VBT YAZILIM
|
15,42 |
1,05 |
5.722.506,98 |
10:38 |
|
VERTU VERUSATURK GIRISIM
|
40,38 |
-0,10 |
8.174.170,52 |
10:38 |
|
VERUS VERUSA HOLDING
|
336,75 |
3,14 |
31.007.265,25 |
10:38 |
|
VESBE VESTEL BEYAZ ESYA
|
7,83 |
-0,38 |
5.703.617,81 |
10:38 |
|
VESTL VESTEL
|
28,76 |
0,07 |
16.897.637,18 |
10:37 |
|
VKFYO VAKIF YAT. ORT.
|
49,34 |
6,70 |
28.771.072,06 |
10:38 |
|
VKGYO VAKIF GMYO
|
2,63 |
-0,38 |
5.478.728,93 |
10:38 |
|
VKING VIKING KAGIT
|
33,20 |
0,67 |
6.981.506,38 |
10:37 |
|
VRGYO VERA KONSEPT GMYO
|
2,43 |
-0,82 |
7.629.476,20 |
10:38 |
|
VSNMD VISNE MADENCILIK
|
90,40 |
-1,74 |
21.598.887,90 |
10:38 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,25 |
1,21 |
8.832.889,75 |
10:38 |
|
YATAS YATAS
|
39,74 |
-1,29 |
5.918.449,64 |
10:37 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,28 |
-0,80 |
2.376.314,20 |
10:38 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,68 |
-1,15 |
60.551,04 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,56 |
-0,37 |
133.531.125,96 |
10:38 |
|
YESIL YESIL YATIRIM HOLDING
|
1,82 |
-0,55 |
4.208.610,15 |
10:37 |
|
YGGYO YENI GIMAT GMYO
|
128,00 |
0,00 |
2.101.518,30 |
10:37 |
|
YGYO YESIL GMYO
|
1,25 |
0,81 |
554.376,25 |
09:55 |
|
YIGIT YIGIT AKU
|
23,28 |
-0,09 |
8.390.761,36 |
10:38 |
|
YKBNK YAPI VE KREDI BANK.
|
37,48 |
-0,16 |
937.348.488,22 |
10:38 |
|
YKSLN YUKSELEN CELIK
|
3,15 |
-0,32 |
2.058.816,56 |
10:38 |
|
YONGA YONGA MOBILYA
|
59,30 |
-0,34 |
91.025,50 |
09:55 |
|
YUNSA YUNSA
|
8,06 |
-0,98 |
13.685.094,66 |
10:38 |
|
YYAPI YESIL YAPI
|
1,80 |
-1,64 |
25.881.049,21 |
10:38 |
|
YYLGD YAYLA GIDA
|
10,83 |
1,12 |
19.555.690,77 |
10:38 |
|
ZEDUR ZEDUR ENERJI
|
8,12 |
-0,37 |
1.552.378,85 |
10:38 |
|
ZERGY ZERAY GMYO
|
10,43 |
-1,88 |
35.056.638,72 |
10:38 |
|
ZOREN ZORLU ENERJI
|
3,08 |
0,33 |
18.635.124,22 |
10:38 |
|
ZRGYO ZIRAAT GMYO
|
24,42 |
0,33 |
4.314.253,92 |
10:38 |
