|
A1CAP A1 CAPITAL YATIRIM
|
16,85 |
-2,03 |
121.983.937,27 |
13:22 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,36 |
-0,52 |
26.149.243,58 |
13:20 |
|
ACSEL ACIPAYAM SELULOZ
|
105,20 |
-0,38 |
7.782.737,10 |
13:21 |
|
ADEL ADEL KALEMCILIK
|
33,08 |
-3,56 |
28.760.330,76 |
13:21 |
|
ADESE ADESE GAYRIMENKUL
|
1,03 |
-0,96 |
108.553.019,88 |
13:22 |
|
ADGYO ADRA GMYO
|
53,15 |
-0,09 |
19.561.907,00 |
13:22 |
|
AEFES ANADOLU EFES
|
17,25 |
-1,88 |
429.728.497,28 |
13:22 |
|
AFYON AFYON CIMENTO
|
15,92 |
1,02 |
41.349.045,65 |
13:21 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,00 |
0,23 |
20.484.770,00 |
13:20 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,44 |
-1,87 |
42.221.147,62 |
13:22 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86 |
-1,04 |
27.897.512,41 |
13:21 |
|
AGYO ATAKULE GMYO
|
7,86 |
-2,36 |
1.178.954,00 |
13:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,52 |
-1,42 |
48.494.174,02 |
13:20 |
|
AHSGY AHES GMYO
|
19,82 |
-3,03 |
19.231.395,60 |
13:21 |
|
AKBNK AKBANK
|
75,75 |
-1,75 |
3.070.112.179,95 |
13:22 |
|
AKCNS AKCANSA
|
205,70 |
-1,15 |
54.025.063,40 |
13:21 |
|
AKENR AKENERJI
|
9,82 |
-1,60 |
22.349.766,00 |
13:22 |
|
AKFGY AKFEN GMYO
|
2,93 |
0,34 |
54.373.935,80 |
13:21 |
|
AKFIS AKFEN INSAAT
|
34,32 |
3,13 |
324.544.645,12 |
13:22 |
|
AKFYE AKFEN YEN. ENERJI
|
20,12 |
-2,71 |
93.932.193,15 |
13:22 |
|
AKGRT AKSIGORTA
|
7,72 |
1,31 |
76.898.703,13 |
13:21 |
|
AKHAN AKHAN UN
|
26,82 |
1,13 |
176.767.780,18 |
13:21 |
|
AKMGY AKMERKEZ GMYO
|
221,20 |
-1,25 |
2.041.799,90 |
13:17 |
|
AKSA AKSA
|
10,19 |
0,20 |
90.045.002,04 |
13:22 |
|
AKSEN AKSA ENERJI
|
72,45 |
0,76 |
296.989.287,60 |
13:22 |
|
AKSGY AKIS GMYO
|
8,38 |
-0,83 |
7.134.880,20 |
13:13 |
|
AKSUE AKSU ENERJI
|
28,90 |
0,70 |
46.835.727,22 |
13:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71 |
-1,45 |
9.612.055,26 |
13:22 |
|
ALARK ALARKO HOLDING
|
93,50 |
-2,81 |
440.375.752,75 |
13:22 |
|
ALBRK ALBARAKA TURK
|
8,46 |
0,36 |
57.201.130,21 |
13:22 |
|
ALCAR ALARKO CARRIER
|
770,00 |
-0,45 |
6.883.707,50 |
13:21 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,70 |
-2,90 |
14.450.335,10 |
13:21 |
|
ALFAS ALFA SOLAR ENERJI
|
37,98 |
-0,73 |
23.291.373,22 |
13:22 |
|
ALGYO ALARKO GMYO
|
5,27 |
1,54 |
71.334.715,73 |
13:22 |
|
ALKA ALKIM KAGIT
|
11,42 |
2,42 |
66.262.743,71 |
13:22 |
|
ALKIM ALKIM KIMYA
|
16,46 |
-3,69 |
34.152.350,02 |
13:20 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
284,25 |
0,53 |
156.417.950,50 |
13:21 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,00 |
-0,68 |
640.650.265,67 |
13:22 |
|
ALTNY ALTINAY SAVUNMA
|
15,23 |
-2,50 |
224.720.477,61 |
13:21 |
|
ALVES ALVES KABLO
|
3,07 |
-2,23 |
109.692.428,12 |
13:22 |
|
ANELE ANEL ELEKTRIK
|
14,36 |
-0,35 |
3.596.234,73 |
13:20 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26 |
-1,16 |
6.638.115,99 |
13:21 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,10 |
2,09 |
67.542.214,00 |
13:22 |
|
ANSGR ANADOLU SIGORTA
|
28,08 |
1,89 |
171.054.668,66 |
13:22 |
|
ARASE DOGU ARAS ENERJI
|
85,80 |
0,00 |
8.445.833,20 |
13:19 |
|
ARCLK ARCELIK
|
112,20 |
-1,58 |
96.588.805,50 |
13:21 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,64 |
-1,22 |
67.211.031,40 |
13:21 |
|
ARENA ARENA BILGISAYAR
|
24,60 |
-1,13 |
5.433.721,66 |
13:21 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,64 |
-0,73 |
94.140.681,70 |
13:22 |
|
ARMGD ARMADA GIDA
|
77,85 |
-0,83 |
17.923.281,95 |
13:22 |
|
ARSAN ARSAN HOLDING
|
3,62 |
-2,43 |
26.632.641,17 |
13:21 |
|
ARTMS ARTEMIS HALI
|
38,24 |
0,95 |
86.567.511,40 |
13:20 |
|
ARZUM ARZUM EV ALETLERI
|
2,78 |
0,72 |
41.190.874,22 |
13:21 |
|
ASELS ASELSAN
|
333,25 |
-0,30 |
3.436.317.146,50 |
13:22 |
|
ASGYO ASCE GMYO
|
11,29 |
-0,62 |
9.534.255,52 |
13:21 |
|
ASTOR ASTOR ENERJI
|
192,50 |
-1,33 |
1.764.727.795,80 |
13:21 |
|
ASUZU ANADOLU ISUZU
|
65,85 |
-1,42 |
44.141.890,20 |
13:21 |
|
ATAGY ATA GMYO
|
12,95 |
1,01 |
646.006,46 |
13:19 |
|
ATAKP ATAKEY PATATES
|
53,90 |
-0,19 |
6.702.191,30 |
13:22 |
|
ATATP ATP YAZILIM
|
153,20 |
1,32 |
89.505.578,70 |
13:21 |
|
ATATR ATA TURIZM
|
11,96 |
-1,89 |
356.811.212,90 |
13:22 |
|
ATEKS AKIN TEKSTIL
|
83,60 |
-5,27 |
1.955.743,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,40 |
1,20 |
3.357.568,82 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,35 |
0,48 |
460.147,85 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,86 |
-2,35 |
4.271.998,60 |
13:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,08 |
0,16 |
13.094.389,10 |
13:21 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,54 |
-4,62 |
42.817.774,27 |
13:22 |
|
AVPGY AVRUPAKENT GMYO
|
50,25 |
-0,50 |
8.298.860,45 |
13:17 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,78 |
1,46 |
22.996.687,59 |
13:22 |
|
AYCES ALTINYUNUS CESME
|
674,00 |
6,14 |
90.322.022,50 |
13:22 |
|
AYDEM AYDEM ENERJI
|
27,12 |
-3,14 |
38.758.474,94 |
13:21 |
|
AYEN AYEN ENERJI
|
28,38 |
-1,46 |
11.952.351,56 |
13:22 |
|
AYES AYES CELIK HASIR VE CIT
|
28,60 |
5,85 |
1.483.121,58 |
12:55 |
|
AYGAZ AYGAZ
|
251,00 |
2,87 |
164.123.463,75 |
13:22 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46 |
-1,11 |
11.342.841,60 |
13:21 |
|
BAGFS BAGFAS
|
33,44 |
0,48 |
87.478.969,18 |
13:21 |
|
BAHKM BAHADIR KIMYA
|
110,30 |
-3,84 |
48.412.308,10 |
13:22 |
|
BAKAB BAK AMBALAJ
|
37,30 |
-1,27 |
4.354.032,62 |
13:20 |
|
BALAT BALATACILAR BALATACILIK
|
93,85 |
-1,21 |
846.773,20 |
12:55 |
|
BALSU BALSU GIDA
|
14,24 |
-1,25 |
26.467.332,71 |
13:21 |
|
BANVT BANVIT
|
157,60 |
0,32 |
15.676.742,80 |
13:19 |
|
BARMA BAREM AMBALAJ
|
44,60 |
0,90 |
24.230.289,92 |
13:21 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70 |
1,38 |
313.073,80 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,82 |
-0,26 |
6.476.374,36 |
13:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62 |
2,67 |
35.860.337,14 |
13:21 |
|
BEGYO BATI EGE GMYO
|
4,20 |
-1,64 |
11.624.332,36 |
13:21 |
|
BERA BERA HOLDING
|
20,82 |
-0,38 |
177.613.950,02 |
13:22 |
|
BESLR BESLER GIDA
|
15,09 |
1,34 |
40.102.826,36 |
13:22 |
|
BESTE BEST BRANDS ENERJI
|
21,24 |
-0,93 |
232.346.112,88 |
13:21 |
|
BEYAZ BEYAZ FILO
|
28,72 |
1,27 |
27.005.335,12 |
13:21 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,00 |
-0,35 |
9.883.795,40 |
13:21 |
|
BIENY BIEN YAPI URUNLERI
|
23,40 |
3,08 |
104.262.778,66 |
13:22 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,39 |
-1,86 |
7.539.505,58 |
13:21 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,83 |
-0,34 |
18.566.034,68 |
13:20 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,60 |
-1,97 |
8.317.690,30 |
13:21 |
|
BIMAS BIM MAGAZALAR
|
684,00 |
4,83 |
3.950.603.785,00 |
13:22 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,50 |
-0,06 |
57.190.138,70 |
13:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,38 |
-1,41 |
91.455.209,19 |
13:22 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,73 |
-1,99 |
17.758.506,19 |
13:21 |
|
BIZIM BIZIM MAGAZALARI
|
27,86 |
-1,00 |
4.727.452,94 |
13:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48 |
0,00 |
30.823.351,20 |
13:19 |
|
BLCYT BILICI YATIRIM
|
40,82 |
-1,26 |
11.122.775,96 |
13:18 |
|
BLUME BLUME METAL KIMYA
|
47,00 |
1,47 |
84.820.022,62 |
13:21 |
|
BMSCH BMS CELIK HASIR
|
18,24 |
-3,18 |
19.418.560,47 |
13:22 |
|
BMSTL BMS BIRLESIK METAL
|
82,55 |
-0,96 |
124.429.598,75 |
13:22 |
|
BNTAS BANTAS AMBALAJ
|
6,42 |
-0,47 |
17.945.698,95 |
13:20 |
|
BOBET BOGAZICI BETON SANAYI
|
19,86 |
0,15 |
19.186.702,85 |
13:20 |
|
BORLS BORLEASE OTOMOTIV
|
2,94 |
-2,00 |
32.099.079,00 |
13:22 |
|
BORSK BOR SEKER
|
6,01 |
-0,50 |
13.944.228,34 |
13:22 |
|
BOSSA BOSSA
|
6,47 |
-0,15 |
4.324.420,84 |
13:21 |
|
BRISA BRISA
|
89,20 |
0,22 |
4.505.184,65 |
13:22 |
|
BRKO BIRKO MENSUCAT
|
13,95 |
-3,13 |
5.513.809,14 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,98 |
-0,22 |
2.413.318,65 |
13:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,45 |
-1,83 |
27.634.983,35 |
13:21 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,44 |
3,40 |
78.475.821,07 |
13:21 |
|
BRMEN BIRLIK MENSUCAT
|
7,89 |
9,43 |
881.237,04 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
532,50 |
-2,56 |
650.932.365,50 |
13:21 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.240,00 |
-3,24 |
138.150.432,00 |
13:22 |
|
BSOKE BATISOKE CIMENTO
|
34,02 |
2,47 |
188.424.021,84 |
13:22 |
|
BTCIM BATI CIMENTO
|
5,97 |
3,11 |
492.968.462,13 |
13:22 |
|
BUCIM BURSA CIMENTO
|
6,18 |
-0,32 |
8.509.363,48 |
13:21 |
|
BULGS BULLS GSYO
|
42,66 |
-1,25 |
81.569.776,74 |
13:22 |
|
BURCE BURCELIK
|
42,00 |
1,84 |
132.903.043,22 |
13:21 |
|
BURVA BURCELIK VANA
|
939,00 |
-2,80 |
41.417.977,50 |
13:21 |
|
BVSAN BULBULOGLU VINC
|
113,80 |
4,98 |
74.391.189,60 |
13:22 |
|
BYDNR BAYDONER RESTORANLARI
|
36,32 |
-0,98 |
4.323.616,68 |
13:21 |
|
CANTE CAN2 TERMIK
|
1,52 |
0,66 |
270.444.234,33 |
13:21 |
|
CASA CASA EMTIA PETROL
|
97,50 |
-0,46 |
1.761.240,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
48,10 |
1,31 |
219.635.225,52 |
13:22 |
|
CCOLA COCA COLA ICECEK
|
69,80 |
-1,83 |
92.023.849,35 |
13:21 |
|
CELHA CELIK HALAT
|
10,00 |
-0,89 |
7.990.871,83 |
13:22 |
|
CEMAS CEMAS DOKUM
|
4,80 |
2,56 |
100.229.006,09 |
13:22 |
|
CEMTS CEMTAS
|
10,54 |
0,09 |
9.316.663,76 |
13:21 |
|
CEMZY CEM ZEYTIN
|
58,60 |
0,17 |
110.278.153,40 |
13:20 |
|
CEOEM CEO EVENT MEDYA
|
20,60 |
-1,62 |
4.127.493,42 |
13:19 |
|
CGCAM CAGDAS CAM
|
36,70 |
-2,29 |
50.912.937,72 |
13:20 |
|
CIMSA CIMSA
|
48,58 |
-1,66 |
146.789.207,10 |
13:21 |
|
CLEBI CELEBI
|
1.791,00 |
-1,10 |
28.100.025,00 |
13:22 |
|
CMBTN CIMBETON
|
1.725,00 |
-1,03 |
15.320.508,00 |
13:22 |
|
CMENT CIMENTAS
|
325,00 |
0,00 |
579.150,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,24 |
-1,82 |
11.025.972,23 |
13:21 |
|
COSMO COSMOS YAT. HOLDING
|
193,50 |
0,89 |
3.849.966,10 |
13:20 |
|
CRDFA CREDITWEST FAKTORING
|
74,40 |
-2,30 |
20.916.731,40 |
13:22 |
|
CRFSA CARREFOURSA
|
127,80 |
0,08 |
25.638.010,60 |
13:19 |
|
CUSAN CUHADAROGLU METAL
|
23,54 |
0,26 |
8.819.595,82 |
13:17 |
|
CVKMD CVK MADEN
|
32,02 |
-1,29 |
314.969.755,68 |
13:21 |
|
CWENE CW ENERJI
|
29,12 |
-2,54 |
165.034.921,22 |
13:22 |
|
DAGI DAGI GIYIM
|
5,86 |
-0,68 |
14.224.739,06 |
13:18 |
|
DAPGM DAP GAYRIMENKUL
|
12,05 |
-2,90 |
111.893.310,42 |
13:22 |
|
DARDL DARDANEL
|
2,09 |
-0,48 |
11.837.728,58 |
13:22 |
|
DCTTR DCT TRADING DIS TICARET
|
8,55 |
-2,62 |
58.948.609,47 |
13:20 |
|
DENGE DENGE HOLDING
|
2,56 |
-0,78 |
14.854.717,64 |
13:21 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,87 |
-0,80 |
31.840.426,46 |
13:18 |
|
DERIM DERIMOD
|
35,46 |
-1,99 |
8.109.493,24 |
13:21 |
|
DESA DESA DERI
|
12,48 |
7,59 |
73.661.932,48 |
13:21 |
|
DESPC DESPEC BILGISAYAR
|
39,30 |
-2,09 |
19.849.431,00 |
13:21 |
|
DEVA DEVA HOLDING
|
60,50 |
-0,33 |
18.323.649,70 |
13:20 |
|
DGATE DATAGATE BILGISAYAR
|
72,70 |
0,14 |
37.530.493,25 |
13:21 |
|
DGGYO DOGUS GMYO
|
29,38 |
-1,21 |
817.010,82 |
13:13 |
|
DGNMO DOGANLAR MOBILYA
|
4,12 |
-2,83 |
12.711.620,82 |
13:20 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50 |
-1,08 |
741.702,50 |
12:55 |
|
DITAS DITAS DOGAN
|
47,22 |
1,33 |
32.809.124,68 |
13:21 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75 |
-0,35 |
14.234.301,83 |
13:22 |
|
DMRGD DMR UNLU MAMULLER
|
3,66 |
-1,35 |
38.570.670,70 |
13:22 |
|
DMSAS DEMISAS DOKUM
|
8,16 |
-0,61 |
5.998.764,62 |
13:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,18 |
-0,69 |
5.994.857,60 |
13:18 |
|
DOAS DOGUS OTOMOTIV
|
199,40 |
-0,89 |
111.799.592,50 |
13:22 |
|
DOCO DO-CO
|
9.450,00 |
-3,20 |
25.764.120,00 |
13:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,14 |
-2,18 |
27.226.905,04 |
13:20 |
|
DOFRB DOF ROBOTIK
|
86,50 |
0,58 |
237.820.181,60 |
13:22 |
|
DOGUB DOGUSAN
|
68,30 |
-5,14 |
34.086.461,10 |
13:21 |
|
DOHOL DOGAN HOLDING
|
21,40 |
-0,65 |
84.148.806,28 |
13:21 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,34 |
-1,41 |
3.901.590,94 |
13:18 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.785,00 |
1,48 |
575.801.046,00 |
13:21 |
|
DUNYH DUNYA HOLDING
|
113,90 |
-2,40 |
26.328.471,20 |
13:21 |
|
DURDO DURAN DOGAN BASIM
|
3,73 |
0,27 |
7.574.040,58 |
13:15 |
|
DURKN DURUKAN SEKERLEME
|
18,17 |
1,57 |
73.344.462,75 |
13:21 |
|
DYOBY DYO BOYA
|
13,23 |
1,22 |
6.827.551,66 |
13:21 |
|
DZGYO DENIZ GMYO
|
7,48 |
-1,71 |
14.122.498,01 |
13:19 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,30 |
-0,95 |
16.157.682,40 |
13:21 |
|
ECILC ECZACIBASI ILAC
|
114,80 |
-0,26 |
146.949.648,90 |
13:21 |
|
ECOGR ECOGREEN ENERJI
|
26,64 |
-2,06 |
123.541.451,62 |
13:21 |
|
ECZYT ECZACIBASI YATIRIM
|
288,25 |
-0,52 |
35.222.611,75 |
13:17 |
|
EDATA E-DATA TEKNOLOJI
|
13,48 |
-6,91 |
243.920.012,04 |
13:22 |
|
EDIP EDIP GAYRIMENKUL
|
35,30 |
-2,54 |
28.467.798,30 |
13:21 |
|
EFOR EFOR YATIRIM
|
18,24 |
-2,09 |
100.185.482,55 |
13:22 |
|
EGEEN EGE ENDUSTRI
|
5.897,50 |
-1,67 |
25.379.050,00 |
13:21 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,88 |
-0,55 |
44.611.618,90 |
13:22 |
|
EGEPO NASMED EGEPOL
|
14,13 |
3,90 |
34.938.783,73 |
13:22 |
|
EGGUB EGE GUBRE
|
107,00 |
-1,29 |
81.584.972,00 |
13:22 |
|
EGPRO EGE PROFIL
|
26,82 |
2,92 |
25.313.910,08 |
13:22 |
|
EGSER EGE SERAMIK
|
2,89 |
-0,34 |
4.220.765,90 |
13:20 |
|
EKGYO EMLAK KONUT GMYO
|
21,08 |
-2,41 |
676.955.679,38 |
13:22 |
|
EKIZ EKIZ KIMYA
|
100,00 |
3,09 |
468.718,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,01 |
-1,15 |
33.292.575,41 |
13:21 |
|
EKSUN EKSUN GIDA
|
5,61 |
-0,18 |
8.975.771,17 |
13:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,30 |
0,26 |
20.683.785,96 |
13:21 |
|
EMKEL EMEK ELEKTRIK
|
18,55 |
-1,17 |
51.185.479,11 |
13:21 |
|
EMNIS EMINIS AMBALAJ
|
152,00 |
0,40 |
526.376,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,58 |
3,27 |
1.346.425.666,36 |
13:22 |
|
ENDAE ENDA ENERJI HOLDING
|
14,32 |
-1,72 |
53.715.714,34 |
13:22 |
|
ENERY ENERYA ENERJI
|
9,11 |
-1,19 |
42.228.770,24 |
13:22 |
|
ENJSA ENERJISA ENERJI
|
113,10 |
1,89 |
146.120.697,40 |
13:22 |
|
ENKAI ENKA INSAAT
|
91,70 |
-1,87 |
553.603.643,75 |
13:21 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,44 |
-2,54 |
87.525.359,14 |
13:22 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,49 |
0,00 |
79.431.044,97 |
13:21 |
|
EPLAS EGEPLAST
|
6,15 |
-0,32 |
5.546.070,35 |
13:21 |
|
ERBOS ERBOSAN
|
175,50 |
-2,50 |
8.872.194,80 |
13:17 |
|
ERCB ERCIYAS CELIK BORU
|
53,55 |
-1,56 |
14.526.935,90 |
13:20 |
|
EREGL EREGLI DEMIR CELIK
|
29,06 |
-0,89 |
975.694.912,08 |
13:22 |
|
ERSU ERSU GIDA
|
21,00 |
1,94 |
12.560.596,92 |
13:22 |
|
ESCAR ESCAR FILO
|
27,50 |
-2,62 |
72.533.668,86 |
13:20 |
|
ESCOM ESCORT TEKNOLOJI
|
6,30 |
1,94 |
483.040.981,01 |
13:22 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95 |
-1,00 |
53.137.143,31 |
13:21 |
|
ETILR ETILER GIDA
|
3,99 |
-2,92 |
33.496.087,05 |
13:21 |
|
ETYAT EURO TREND YAT. ORT.
|
23,00 |
0,00 |
1.492.102,26 |
13:19 |
|
EUHOL EURO YATIRIM HOLDING
|
15,02 |
0,81 |
5.524.485,62 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,90 |
-1,00 |
1.745.160,50 |
13:06 |
|
EUPWR EUROPOWER ENERJI
|
36,24 |
-1,58 |
127.222.834,44 |
13:21 |
|
EUREN EUROPEN ENDUSTRI
|
4,64 |
-0,85 |
80.810.041,23 |
13:22 |
|
EUYO EURO YAT. ORT.
|
18,21 |
1,22 |
1.467.833,77 |
13:05 |
|
EYGYO EYG GMYO
|
3,79 |
-9,98 |
36.436.851,68 |
13:22 |
|
FADE FADE GIDA
|
14,23 |
-2,60 |
5.823.937,46 |
13:22 |
|
FENER FENERBAHCE FUTBOL
|
2,90 |
-1,36 |
92.239.606,79 |
13:22 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,47 |
2,35 |
2.943.251,94 |
13:21 |
|
FMIZP F-M IZMIT PISTON
|
296,75 |
-0,17 |
8.382.350,25 |
13:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,77 |
2,80 |
837.138.490,85 |
13:22 |
|
FORMT FORMET METAL VE CAM
|
2,89 |
0,00 |
38.902.123,62 |
13:22 |
|
FORTE FORTE BILGI ILETISIM
|
90,45 |
-1,47 |
61.007.796,15 |
13:20 |
|
FRIGO FRIGO PAK GIDA
|
8,75 |
1,16 |
16.225.026,11 |
13:21 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,92 |
1,38 |
77.126.962,22 |
13:22 |
|
FROTO FORD OTOSAN
|
112,30 |
0,18 |
719.709.218,30 |
13:22 |
|
FZLGY FUZUL GMYO
|
12,72 |
-0,78 |
34.268.814,54 |
13:21 |
|
GARAN GARANTI BANKASI
|
139,20 |
-1,35 |
1.028.602.470,00 |
13:22 |
|
GARFA GARANTI FAKTORING
|
26,34 |
-0,15 |
8.155.713,30 |
13:21 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,00 |
-10,00 |
4.847.502,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,64 |
-0,53 |
6.567.451,63 |
13:21 |
|
GEDZA GEDIZ AMBALAJ
|
30,42 |
-1,62 |
66.016.619,70 |
13:17 |
|
GENIL GEN ILAC
|
9,75 |
3,39 |
485.278.831,88 |
13:21 |
|
GENKM GENTAS KIMYA
|
16,10 |
9,97 |
36.073.289,70 |
13:22 |
|
GENTS GENTAS
|
9,14 |
0,33 |
27.356.661,72 |
13:21 |
|
GEREL GERSAN ELEKTRIK
|
29,70 |
7,30 |
106.150.061,60 |
13:21 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,34 |
-0,70 |
60.440.474,36 |
13:21 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,80 |
-0,77 |
316.153.138,25 |
13:22 |
|
GLBMD GLOBAL MEN. DEG.
|
11,89 |
-0,83 |
1.512.904,33 |
13:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,80 |
2,00 |
40.407.142,65 |
13:21 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,40 |
-2,22 |
162.793.355,70 |
13:22 |
|
GLRYH GULER YAT. HOLDING
|
4,94 |
6,47 |
381.778.826,68 |
13:21 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,33 |
-0,69 |
65.213.213,80 |
13:22 |
|
GMTAS GIMAT MAGAZACILIK
|
28,12 |
-0,92 |
65.462.409,72 |
13:21 |
|
GOKNR GOKNUR GIDA
|
22,28 |
-1,50 |
38.037.624,62 |
13:21 |
|
GOLTS GOLTAS CIMENTO
|
341,00 |
-1,59 |
20.424.660,00 |
13:21 |
|
GOODY GOOD-YEAR
|
14,17 |
-0,70 |
5.075.258,94 |
13:20 |
|
GOZDE GOZDE GIRISIM
|
21,92 |
-1,44 |
8.004.510,50 |
13:20 |
|
GRNYO GARANTI YAT. ORT.
|
15,46 |
0,39 |
2.299.481,31 |
13:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,50 |
-3,67 |
172.788.222,00 |
13:21 |
|
GRTHO GRAINTURK HOLDING
|
256,00 |
-2,48 |
90.388.761,50 |
13:20 |
|
GSDDE GSD DENIZCILIK
|
9,58 |
0,21 |
1.863.498,94 |
13:21 |
|
GSDHO GSD HOLDING
|
4,63 |
0,65 |
13.077.406,67 |
13:19 |
|
GSRAY GALATASARAY SPORTIF
|
1,15 |
0,88 |
154.722.412,07 |
13:21 |
|
GUBRF GUBRE FABRIK.
|
516,50 |
-0,96 |
396.229.860,50 |
13:22 |
|
GUNDG GUNDOGDU GIDA
|
662,50 |
-1,19 |
48.987.588,50 |
13:21 |
|
GWIND GALATA WIND ENERJI
|
25,38 |
-0,86 |
55.908.584,46 |
13:21 |
|
GZNMI GEZINOMI SEYAHAT
|
64,95 |
6,30 |
617.964.938,85 |
13:22 |
|
HALKB T. HALK BANKASI
|
48,42 |
-1,67 |
2.045.942.603,36 |
13:22 |
|
HATEK HATAY TEKSTIL
|
14,53 |
0,21 |
8.518.070,69 |
13:21 |
|
HATSN HATSAN GEMI
|
36,96 |
-1,49 |
14.738.529,40 |
13:20 |
|
HDFGS HEDEF GIRISIM
|
3,19 |
-2,15 |
109.269.088,49 |
13:21 |
|
HEDEF HEDEF HOLDING
|
110,20 |
-2,56 |
244.109.642,20 |
13:22 |
|
HEKTS HEKTAS
|
2,91 |
-1,36 |
94.294.734,11 |
13:22 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,82 |
-0,17 |
54.133.254,64 |
13:21 |
|
HLGYO HALK GMYO
|
5,61 |
-4,59 |
770.010.980,02 |
13:22 |
|
HOROZ HOROZ LOJISTIK
|
57,20 |
-1,12 |
14.861.760,35 |
13:21 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,50 |
-0,35 |
20.920.925,75 |
13:21 |
|
HTTBT HITIT BILGISAYAR
|
39,14 |
-1,46 |
14.877.394,74 |
13:20 |
|
HUBVC HUB GIRISIM
|
4,74 |
1,94 |
8.239.459,43 |
13:19 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18 |
0,32 |
20.769.737,55 |
13:21 |
|
HURGZ HURRIYET GZT.
|
5,56 |
3,15 |
19.963.608,40 |
13:22 |
|
ICBCT ICBC TURKEY BANK
|
13,51 |
4,16 |
36.905.342,65 |
13:22 |
|
ICUGS ICU GIRISIM
|
2,75 |
-1,08 |
11.808.898,89 |
13:20 |
|
IDGYO IDEALIST GMYO
|
3,90 |
-1,27 |
2.077.147,68 |
13:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,85 |
1,00 |
517.245.861,35 |
13:22 |
|
IHAAS IHLAS HABER AJANSI
|
84,00 |
-5,30 |
26.237.723,95 |
13:19 |
|
IHEVA IHLAS EV ALETLERI
|
2,26 |
-0,44 |
4.885.725,57 |
13:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,47 |
0,00 |
11.380.454,62 |
13:21 |
|
IHLAS IHLAS HOLDING
|
2,05 |
1,49 |
98.234.245,70 |
13:21 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02 |
5,76 |
74.277.366,37 |
13:21 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74 |
0,58 |
6.736.764,02 |
13:20 |
|
IMASM IMAS MAKINA
|
3,78 |
-1,31 |
33.116.362,74 |
13:21 |
|
INDES INDEKS BILGISAYAR
|
8,47 |
10,00 |
126.604.035,15 |
13:21 |
|
INFO INFO YATIRIM
|
3,56 |
-2,73 |
35.885.059,27 |
13:22 |
|
INGRM INGRAM BILISIM
|
407,75 |
-0,55 |
5.190.747,50 |
13:19 |
|
INTEK INNOSA TEKNOLOJI
|
295,00 |
-1,34 |
1.229.265,00 |
12:55 |
|
INTEM INTEMA
|
281,50 |
0,00 |
42.441.795,25 |
13:21 |
|
INVEO INVEO YATIRIM HOLDING
|
7,36 |
-2,00 |
17.755.143,73 |
13:21 |
|
INVES INVESTCO HOLDING
|
360,00 |
8,11 |
115.735.030,50 |
13:22 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,15 |
1,64 |
559.560,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00 |
0,00 |
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,51 |
-1,63 |
1.996.294.382,55 |
13:22 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,56 |
0,52 |
48.672.946,80 |
13:22 |
|
ISFIN IS FIN.KIR.
|
20,00 |
-0,30 |
20.183.445,81 |
13:21 |
|
ISGSY IS GIRISIM
|
124,10 |
-0,16 |
282.544.129,20 |
13:21 |
|
ISGYO IS GMYO
|
21,34 |
-1,20 |
7.458.610,44 |
13:17 |
|
ISKPL ISIK PLASTIK
|
11,39 |
-0,52 |
175.076.990,86 |
13:22 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,56 |
-2,07 |
171.558.218,38 |
13:22 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26 |
-2,55 |
12.574.224,92 |
13:21 |
|
ISYAT IS YAT. ORT.
|
8,29 |
-1,07 |
3.638.772,87 |
13:22 |
|
IZENR IZDEMIR ENERJI
|
9,07 |
0,44 |
104.319.875,64 |
13:21 |
|
IZFAS IZMIR FIRCA
|
51,05 |
-2,20 |
37.117.829,90 |
13:22 |
|
IZINV IZ YATIRIM HOLDING
|
59,20 |
-1,33 |
2.348.130,15 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,87 |
-1,43 |
16.393.862,30 |
13:19 |
|
JANTS JANTSA JANT SANAYI
|
16,85 |
-0,88 |
14.101.708,07 |
13:20 |
|
KAPLM KAPLAMIN
|
384,00 |
4,35 |
77.227.106,75 |
13:21 |
|
KAREL KAREL ELEKTRONIK
|
8,93 |
-1,11 |
14.658.635,28 |
13:20 |
|
KARSN KARSAN OTOMOTIV
|
10,50 |
-0,10 |
61.510.619,32 |
13:22 |
|
KARTN KARTONSAN
|
70,40 |
0,28 |
7.766.035,70 |
13:22 |
|
KATMR KATMERCILER EKIPMAN
|
2,69 |
-0,74 |
88.581.554,94 |
13:21 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,24 |
-1,87 |
55.843.159,76 |
13:21 |
|
KBORU KUZEY BORU
|
19,42 |
-0,36 |
87.462.233,25 |
13:22 |
|
KCAER KOCAER CELIK
|
11,97 |
2,31 |
137.742.753,17 |
13:22 |
|
KCHOL KOC HOLDING
|
191,30 |
-1,14 |
1.831.925.617,50 |
13:22 |
|
KENT KENT GIDA
|
456,00 |
0,66 |
1.439.365,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,99 |
5,28 |
842.574,74 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,80 |
-5,27 |
57.806.350,48 |
13:22 |
|
KGYO KORAY GMYO
|
7,85 |
1,95 |
44.706.419,98 |
13:20 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,14 |
-1,10 |
24.805.950,96 |
13:21 |
|
KLGYO KILER GMYO
|
6,11 |
-0,49 |
47.244.147,67 |
13:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,68 |
7,28 |
188.159.216,26 |
13:21 |
|
KLMSN KLIMASAN KLIMA
|
30,82 |
-0,84 |
24.989.671,34 |
13:20 |
|
KLNMA T. KALKINMA BANK.
|
12,05 |
-9,94 |
7.294.804,90 |
12:55 |
|
KLRHO KILER HOLDING
|
179,30 |
10,00 |
852.616.310,00 |
13:21 |
|
KLSER KALESERAMIK
|
25,98 |
-0,08 |
12.781.085,34 |
13:20 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,55 |
1,60 |
13.233.533,19 |
13:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20 |
-0,52 |
41.815.425,10 |
13:22 |
|
KMPUR KIMTEKS POLIURETAN
|
14,00 |
3,24 |
35.239.855,40 |
13:20 |
|
KNFRT KONFRUT TARIM
|
11,36 |
3,37 |
16.168.162,62 |
13:22 |
|
KOCMT KOC METALURJI
|
2,50 |
0,40 |
24.651.363,23 |
13:22 |
|
KONKA KONYA KAGIT
|
15,63 |
0,58 |
34.597.358,37 |
13:20 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,76 |
1,04 |
211.610.908,51 |
13:22 |
|
KONYA KONYA CIMENTO
|
4.070,00 |
-1,45 |
16.618.267,50 |
13:21 |
|
KOPOL KOZA POLYESTER
|
6,24 |
0,97 |
31.576.021,21 |
13:22 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,50 |
-1,11 |
27.065.654,30 |
13:20 |
|
KOTON KOTON MAGAZACILIK
|
14,98 |
-0,60 |
11.381.163,27 |
13:20 |
|
KRDMA KARDEMIR (A)
|
30,28 |
-0,59 |
62.553.354,58 |
13:21 |
|
KRDMB KARDEMIR (B)
|
39,66 |
-0,35 |
29.960.611,04 |
13:21 |
|
KRDMD KARDEMIR (D)
|
31,18 |
-0,83 |
414.834.603,66 |
13:22 |
|
KRGYO KORFEZ GMYO
|
2,82 |
-2,42 |
15.231.236,52 |
13:21 |
|
KRONT KRON TEKNOLOJI
|
18,99 |
8,27 |
109.328.507,48 |
13:21 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,53 |
-5,43 |
34.923.973,99 |
13:21 |
|
KRSTL KRISTAL KOLA
|
9,78 |
-9,94 |
252.907.434,01 |
13:21 |
|
KRTEK KARSU TEKSTIL
|
27,46 |
-1,93 |
8.153.829,66 |
13:20 |
|
KRVGD KERVAN GIDA
|
3,02 |
-0,33 |
8.526.431,89 |
13:20 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.040,00 |
0,00 |
2.693.440,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,85 |
-2,02 |
2.800.797.870,65 |
13:22 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,20 |
-0,14 |
25.572.436,00 |
13:21 |
|
KUTPO KUTAHYA PORSELEN
|
99,15 |
-6,11 |
68.645.634,65 |
13:21 |
|
KUVVA KUVVA GIDA
|
124,50 |
2,05 |
10.923.785,40 |
13:20 |
|
KUYAS KUYAS YATIRIM
|
72,15 |
-0,62 |
265.297.543,85 |
13:22 |
|
KZBGY KIZILBUK GYO
|
3,85 |
1,32 |
70.091.492,55 |
13:22 |
|
KZGYO KUZUGRUP GMYO
|
21,78 |
-0,46 |
24.301.947,48 |
13:21 |
|
LIDER LDR TURIZM
|
82,55 |
0,55 |
27.269.836,95 |
13:21 |
|
LIDFA LIDER FAKTORING
|
3,14 |
-0,95 |
13.047.010,04 |
13:21 |
|
LILAK LILA KAGIT
|
30,44 |
-1,55 |
49.093.877,56 |
13:21 |
|
LINK LINK BILGISAYAR
|
230,40 |
-1,96 |
346.510.475,70 |
13:22 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,35 |
-1,45 |
6.956.794,46 |
13:17 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,02 |
-2,80 |
114.442.482,26 |
13:22 |
|
LOGO LOGO YAZILIM
|
139,90 |
-0,78 |
38.008.579,10 |
13:22 |
|
LRSHO LORAS HOLDING
|
3,48 |
-0,57 |
24.231.163,82 |
13:21 |
|
LUKSK LUKS KADIFE
|
97,45 |
0,00 |
6.057.307,45 |
13:21 |
|
LXGYO LUXERA GMYO
|
14,57 |
9,96 |
2.298.708,90 |
13:21 |
|
LYDHO LYDIA HOLDING
|
209,90 |
-0,38 |
314.901.548,90 |
13:22 |
|
LYDYE LYDIA YESIL ENERJI
|
16.790,00 |
-1,84 |
105.386.787,50 |
13:21 |
|
MAALT MARMARIS ALTINYUNUS
|
973,00 |
1,88 |
47.671.631,00 |
13:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,30 |
3,75 |
68.599.612,40 |
13:22 |
|
MAGEN MARGUN ENERJI
|
47,28 |
-0,84 |
316.956.455,00 |
13:21 |
|
MAKIM MAKIM MAKINE
|
16,84 |
2,06 |
11.727.282,83 |
13:20 |
|
MAKTK MAKINA TAKIM
|
13,82 |
-0,65 |
25.734.723,45 |
13:21 |
|
MANAS MANAS ENERJI YONETIMI
|
17,00 |
-3,95 |
1.021.242.183,38 |
13:22 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,74 |
-2,49 |
11.984.401,51 |
13:21 |
|
MARKA MARKA YATIRIM HOLDING
|
24,92 |
-7,29 |
49.092.879,92 |
13:21 |
|
MARMR MARMARA HOLDING
|
2,37 |
-0,84 |
112.330.128,50 |
13:21 |
|
MARTI MARTI OTEL
|
1,42 |
-0,70 |
37.035.216,49 |
13:21 |
|
MAVI MAVI GIYIM
|
42,04 |
-0,66 |
102.183.540,48 |
13:22 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,00 |
10,00 |
1.075.272,00 |
13:21 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,06 |
-0,85 |
4.415.891,68 |
13:22 |
|
MEGAP MEGA POLIETILEN
|
2,86 |
-2,05 |
1.168.038,16 |
12:55 |
|
MEGMT MEGA METAL
|
66,90 |
-0,74 |
202.242.938,55 |
13:22 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,51 |
-0,53 |
162.870.862,21 |
13:22 |
|
MEPET METRO PETROL VE TESISLERI
|
28,14 |
2,33 |
28.616.469,66 |
13:21 |
|
MERCN MERCAN KIMYA
|
17,78 |
-3,53 |
57.184.808,87 |
13:21 |
|
MERIT MERIT TURIZM
|
17,89 |
-1,43 |
65.791.788,59 |
13:22 |
|
MERKO MERKO GIDA
|
16,10 |
-0,62 |
30.396.229,08 |
13:22 |
|
METRO METRO HOLDING
|
5,85 |
0,52 |
15.116.928,15 |
13:21 |
|
MEYSU MEYSU GIDA
|
12,76 |
-2,60 |
366.914.109,59 |
13:22 |
|
MGROS MIGROS TICARET
|
606,50 |
0,58 |
1.149.185.347,00 |
13:22 |
|
MHRGY MHR GMYO
|
3,42 |
-1,44 |
8.857.832,49 |
13:21 |
|
MIATK MIA TEKNOLOJI
|
39,88 |
1,22 |
583.855.674,84 |
13:21 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,00 |
4,63 |
1.019.492,20 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,01 |
-1,13 |
36.113.350,48 |
13:20 |
|
MNDTR MONDI TURKEY
|
5,84 |
-0,51 |
8.252.436,54 |
13:22 |
|
MOBTL MOBILTEL ILETISIM
|
10,31 |
-1,43 |
46.007.658,52 |
13:21 |
|
MOGAN MOGAN ENERJI
|
10,34 |
0,78 |
85.414.210,80 |
13:22 |
|
MOPAS MOPAS MARKETCILIK
|
41,00 |
-7,24 |
335.077.546,98 |
13:22 |
|
MPARK MLP SAGLIK
|
434,00 |
-2,53 |
63.664.872,50 |
13:21 |
|
MRGYO MARTI GMYO
|
1,48 |
-1,33 |
75.551.374,63 |
13:21 |
|
MRSHL MARSHALL
|
1.411,00 |
-0,77 |
5.629.878,00 |
13:18 |
|
MSGYO MISTRAL GMYO
|
5,91 |
-2,80 |
3.356.769,40 |
13:18 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,46 |
0,19 |
17.390.778,66 |
13:21 |
|
MTRYO METRO YAT. ORT.
|
9,64 |
0,94 |
777.940,67 |
13:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31 |
-4,68 |
1.862.401,37 |
13:21 |
|
NATEN NATUREL ENERJI
|
7,49 |
-0,13 |
12.314.321,80 |
13:20 |
|
NETAS NETAS TELEKOM.
|
55,80 |
0,09 |
11.093.710,95 |
13:22 |
|
NETCD NETCAD YAZILIM
|
138,70 |
6,37 |
2.504.866.618,60 |
13:22 |
|
NIBAS NIGBAS NIGDE BETON
|
7,74 |
-2,76 |
22.377.274,62 |
13:22 |
|
NTGAZ NATURELGAZ
|
11,78 |
-0,17 |
74.269.873,00 |
13:21 |
|
NTHOL NET HOLDING
|
45,42 |
1,38 |
43.044.886,20 |
13:21 |
|
NUGYO NUROL GMYO
|
9,16 |
-0,76 |
8.874.628,01 |
13:21 |
|
NUHCM NUH CIMENTO
|
297,00 |
1,28 |
65.311.204,25 |
13:22 |
|
OBAMS OBA MAKARNACILIK
|
7,76 |
-1,02 |
75.040.044,27 |
13:22 |
|
OBASE OBASE BILGISAYAR
|
34,88 |
0,46 |
6.668.202,80 |
13:20 |
|
ODAS ODAS ELEKTRIK
|
6,12 |
0,82 |
275.674.421,68 |
13:22 |
|
ODINE ODINE TEKNOLOJI
|
644,00 |
0,47 |
87.211.589,50 |
13:20 |
|
OFSYM OFIS YEM GIDA
|
63,00 |
-3,96 |
23.629.551,25 |
13:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
230,20 |
-0,82 |
46.118.738,70 |
13:22 |
|
ONRYT ONUR TEKNOLOJI
|
59,05 |
-5,82 |
108.200.163,50 |
13:22 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,38 |
-0,29 |
2.299.407,80 |
13:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,10 |
0,14 |
41.373.082,90 |
13:22 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,10 |
0,86 |
347.487,50 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,89 |
0,38 |
15.904.696,15 |
13:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00 |
3,09 |
58.361.960,89 |
13:22 |
|
OTKAR OTOKAR
|
376,00 |
-0,92 |
139.223.080,75 |
13:22 |
|
OTTO OTTO HOLDING
|
326,50 |
-0,15 |
27.821.559,75 |
13:21 |
|
OYAKC OYAK CIMENTO
|
23,08 |
-1,62 |
134.035.683,26 |
13:22 |
|
OYAYO OYAK YAT. ORT.
|
60,00 |
-1,32 |
3.597.334,45 |
13:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40 |
0,00 |
1.556.897,63 |
13:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,20 |
-0,08 |
24.045.720,50 |
13:20 |
|
OZATD OZATA DENIZCILIK
|
214,00 |
-0,47 |
129.410.256,60 |
13:21 |
|
OZGYO OZDERICI GMYO
|
2,05 |
-0,97 |
3.670.067,02 |
13:21 |
|
OZKGY OZAK GMYO
|
13,62 |
-1,02 |
40.538.213,30 |
13:19 |
|
OZRDN OZERDEN AMBALAJ
|
27,20 |
5,75 |
13.061.588,64 |
13:21 |
|
OZSUB OZSU BALIK
|
20,70 |
-3,81 |
84.659.229,34 |
13:22 |
|
OZYSR OZYASAR TEL
|
46,48 |
-0,47 |
10.717.987,74 |
13:20 |
|
PAGYO PANORA GMYO
|
97,95 |
5,61 |
13.259.068,70 |
13:20 |
|
PAHOL PASIFIK HOLDING
|
1,48 |
0,00 |
92.817.216,64 |
13:22 |
|
PAMEL PAMEL ELEKTRIK
|
81,35 |
0,62 |
7.763.097,90 |
13:19 |
|
PAPIL PAPILON SAVUNMA
|
16,52 |
-2,02 |
86.341.112,55 |
13:22 |
|
PARSN PARSAN
|
81,10 |
-1,10 |
5.312.727,95 |
13:20 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,40 |
-1,36 |
182.325.226,70 |
13:21 |
|
PATEK PASIFIK TEKNOLOJI
|
17,67 |
-1,51 |
110.758.901,98 |
13:22 |
|
PCILT PC ILETISIM MEDYA
|
25,44 |
2,58 |
20.255.801,76 |
13:21 |
|
PEKGY PEKER GMYO
|
14,24 |
3,64 |
2.387.273.527,69 |
13:22 |
|
PENGD PENGUEN GIDA
|
9,11 |
-1,41 |
11.766.542,64 |
13:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17 |
-0,98 |
17.187.487,33 |
13:20 |
|
PETKM PETKIM
|
17,95 |
1,01 |
715.589.812,22 |
13:22 |
|
PETUN PINAR ET VE UN
|
11,73 |
-2,01 |
22.239.969,71 |
13:21 |
|
PGSUS PEGASUS
|
178,00 |
-0,78 |
1.135.744.001,70 |
13:22 |
|
PINSU PINAR SU
|
10,39 |
-3,89 |
26.164.862,55 |
13:21 |
|
PKART PLASTIKKART
|
75,20 |
-0,92 |
6.621.049,65 |
13:21 |
|
PKENT PETROKENT TURIZM
|
158,50 |
2,06 |
80.338.041,20 |
13:21 |
|
PLTUR PLATFORM TURIZM
|
22,60 |
0,98 |
30.369.055,56 |
13:21 |
|
PNLSN PANELSAN CATI CEPHE
|
51,25 |
4,21 |
122.704.392,66 |
13:21 |
|
PNSUT PINAR SUT
|
10,94 |
-0,09 |
6.534.814,36 |
13:22 |
|
POLHO POLISAN HOLDING
|
19,77 |
9,83 |
241.883.916,72 |
13:21 |
|
POLTK POLITEKNIK METAL
|
5.180,00 |
-2,22 |
39.966.750,00 |
13:22 |
|
PRDGS PARDUS GIRISIM
|
7,51 |
0,67 |
142.830.587,75 |
13:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,70 |
-2,24 |
52.149.329,78 |
13:21 |
|
PRKME PARK ELEK.MADENCILIK
|
19,63 |
-5,90 |
63.963.371,41 |
13:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,20 |
-0,33 |
9.940.098,89 |
13:21 |
|
PSDTC PERGAMON DIS TICARET
|
126,90 |
2,42 |
3.299.403,70 |
13:20 |
|
PSGYO PASIFIK GMYO
|
2,14 |
-0,47 |
72.691.957,49 |
13:21 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,00 |
0,39 |
473.408,00 |
12:55 |
|
QNBTR QNB BANK
|
274,75 |
-0,18 |
1.369.903,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,98 |
3,83 |
507.501.071,19 |
13:22 |
|
RALYH RAL YATIRIM HOLDING
|
137,50 |
-1,79 |
44.781.533,60 |
13:21 |
|
RAYSG RAY SIGORTA
|
199,80 |
-0,35 |
14.605.592,00 |
13:22 |
|
REEDR REEDER TEKNOLOJI
|
6,17 |
-3,29 |
156.150.571,49 |
13:22 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,50 |
0,38 |
61.254.817,40 |
13:21 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,09 |
6,09 |
7.557.361,81 |
13:21 |
|
RODRG RODRIGO TEKSTIL
|
20,92 |
-0,76 |
2.732.000,54 |
13:21 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,93 |
0,00 |
81.930.899,96 |
13:21 |
|
RUBNS RUBENIS TEKSTIL
|
33,00 |
0,30 |
15.706.804,12 |
13:15 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,12 |
-2,03 |
29.111.900,05 |
13:22 |
|
RYGYO REYSAS GMYO
|
32,30 |
-0,55 |
41.519.268,50 |
13:21 |
|
RYSAS REYSAS LOJISTIK
|
17,26 |
-2,82 |
42.764.016,01 |
13:22 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,64 |
-1,84 |
27.800.194,32 |
13:22 |
|
SAHOL SABANCI HOLDING
|
95,10 |
-0,63 |
904.351.561,20 |
13:22 |
|
SAMAT SARAY MATBAACILIK
|
5,52 |
-0,18 |
1.850.516,08 |
13:18 |
|
SANEL SANEL MUHENDISLIK
|
36,86 |
-1,65 |
12.741.487,24 |
13:21 |
|
SANFM SANIFOAM ENDUSTRI
|
7,08 |
0,14 |
27.422.613,97 |
13:21 |
|
SANKO SANKO PAZARLAMA
|
20,36 |
-0,20 |
1.713.360,60 |
13:21 |
|
SARKY SARKUYSAN
|
31,82 |
-3,58 |
217.257.835,66 |
13:22 |
|
SASA SASA POLYESTER
|
2,22 |
-1,77 |
1.811.457.325,80 |
13:22 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,80 |
-0,25 |
10.181.201,24 |
13:21 |
|
SDTTR SDT UZAY VE SAVUNMA
|
229,70 |
-2,46 |
219.148.116,20 |
13:21 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,40 |
0,20 |
44.691.634,73 |
13:21 |
|
SEGYO SEKER GMYO
|
5,99 |
-1,64 |
35.515.141,66 |
13:22 |
|
SEKFK SEKER FIN. KIR.
|
10,00 |
0,60 |
4.465.116,85 |
13:21 |
|
SEKUR SEKURO PLASTIK
|
5,52 |
-3,16 |
4.433.239,04 |
13:19 |
|
SELEC SELCUK ECZA DEPOSU
|
79,50 |
-0,81 |
43.033.119,90 |
13:20 |
|
SELVA SELVA GIDA
|
2,33 |
-1,27 |
51.469.656,04 |
13:21 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,37 |
-0,81 |
10.911.732,27 |
13:21 |
|
SEYKM SEYITLER KIMYA
|
4,65 |
0,00 |
2.227.812,67 |
13:21 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47 |
-1,98 |
2.043.382,31 |
13:18 |
|
SISE SISE CAM
|
41,86 |
-0,71 |
534.585.832,68 |
13:22 |
|
SKBNK SEKERBANK
|
10,55 |
0,57 |
129.019.069,90 |
13:22 |
|
SKTAS SOKTAS
|
3,30 |
-1,79 |
7.640.112,33 |
13:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,50 |
-1,42 |
11.805.390,50 |
13:17 |
|
SKYMD SEKER YATIRIM
|
12,02 |
-1,88 |
35.789.785,66 |
13:21 |
|
SMART SMARTIKS YAZILIM
|
38,68 |
-0,87 |
160.162.552,46 |
13:21 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,48 |
2,05 |
91.993.819,63 |
13:21 |
|
SMRVA SUMER VARLIK YONETIM
|
59,25 |
1,02 |
127.981.281,20 |
13:22 |
|
SNGYO SINPAS GMYO
|
4,48 |
0,67 |
47.946.138,19 |
13:21 |
|
SNICA SANICA ISI SANAYI
|
3,78 |
-1,05 |
8.972.704,23 |
13:22 |
|
SNPAM SONMEZ PAMUKLU
|
22,34 |
-0,09 |
191.989,96 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,98 |
-0,40 |
230.767,54 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,11 |
-1,18 |
50.997.496,35 |
13:21 |
|
SOKM SOK MARKETLER TICARET
|
59,70 |
1,88 |
289.036.868,70 |
13:21 |
|
SONME SONMEZ FILAMENT
|
152,00 |
-2,75 |
1.703.582,00 |
13:21 |
|
SRVGY SERVET GMYO
|
3,26 |
9,40 |
405.799.556,68 |
13:22 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00 |
-1,32 |
63.890,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,58 |
-2,24 |
15.929.995,70 |
13:21 |
|
SURGY SUR TATIL EVLERI GMYO
|
59,65 |
0,17 |
277.316.361,45 |
13:21 |
|
SUWEN SUWEN TEKSTIL
|
9,24 |
-1,91 |
13.478.791,04 |
13:22 |
|
SVGYO SAVUR GMYO
|
5,32 |
9,92 |
1.568.138.048,87 |
13:22 |
|
TABGD TAB GIDA
|
254,25 |
0,20 |
59.264.555,75 |
13:21 |
|
TARKM TARKIM BITKI KORUMA
|
378,75 |
-1,11 |
35.536.513,00 |
13:22 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,63 |
7,69 |
667.034.226,83 |
13:22 |
|
TATGD TAT GIDA
|
18,87 |
0,64 |
66.587.307,03 |
13:20 |
|
TAVHL TAV HAVALIMANLARI
|
299,00 |
-0,58 |
297.876.065,50 |
13:22 |
|
TBORG T.TUBORG
|
162,50 |
-1,40 |
6.690.384,30 |
13:21 |
|
TCELL TURKCELL
|
112,10 |
0,54 |
1.387.039.159,80 |
13:22 |
|
TCKRC KIRAC GALVANIZ
|
99,85 |
3,53 |
338.269.558,30 |
13:22 |
|
TDGYO TREND GMYO
|
18,02 |
-0,99 |
6.272.836,71 |
13:20 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,30 |
0,07 |
431.403.978,66 |
13:22 |
|
TEKTU TEK-ART TURIZM
|
9,08 |
-2,68 |
58.404.472,51 |
13:21 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
304,75 |
1,58 |
1.228.066.998,50 |
13:22 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,40 |
-0,06 |
26.003.855,78 |
13:22 |
|
TGSAS TGS DIS TICARET
|
174,30 |
-0,74 |
4.806.104,80 |
13:22 |
|
THYAO TURK HAVA YOLLARI
|
293,00 |
-1,35 |
4.719.057.053,00 |
13:22 |
|
TKFEN TEKFEN HOLDING
|
83,95 |
4,29 |
466.138.798,25 |
13:21 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,18 |
0,08 |
108.297.708,58 |
13:21 |
|
TLMAN TRABZON LIMAN
|
87,65 |
-2,07 |
3.702.429,10 |
13:17 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
596,00 |
0,85 |
121.032.651,00 |
13:21 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50 |
-1,59 |
26.908.228,20 |
13:21 |
|
TNZTP TAPDI TINAZTEPE
|
24,04 |
-0,33 |
73.000.068,56 |
13:21 |
|
TOASO TOFAS OTO. FAB.
|
301,50 |
-0,90 |
390.426.057,00 |
13:22 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,25 |
-3,88 |
2.698.086.540,30 |
13:22 |
|
TRCAS TURCAS HOLDING
|
44,88 |
1,31 |
81.798.722,12 |
13:22 |
|
TRENJ TR DOGAL ENERJI
|
108,60 |
-3,64 |
82.309.102,60 |
13:21 |
|
TRGYO TORUNLAR GMYO
|
81,30 |
-1,45 |
25.471.148,60 |
13:21 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
782,00 |
0,19 |
25.879.459,50 |
13:21 |
|
TRILC TURK ILAC SERUM
|
15,62 |
-1,01 |
13.647.486,22 |
13:20 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
153,60 |
-1,48 |
325.351.031,10 |
13:22 |
|
TSGYO TSKB GMYO
|
6,80 |
-0,58 |
2.019.895,07 |
13:12 |
|
TSKB T.S.K.B.
|
12,16 |
-1,54 |
132.017.584,96 |
13:22 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97 |
-3,96 |
403.572.474,04 |
13:22 |
|
TTKOM TURK TELEKOM
|
62,25 |
1,14 |
687.056.079,70 |
13:22 |
|
TTRAK TURK TRAKTOR
|
453,75 |
0,72 |
73.743.707,75 |
13:21 |
|
TUCLK TUGCELIK
|
4,30 |
-1,83 |
31.873.485,71 |
13:22 |
|
TUKAS TUKAS
|
2,31 |
-2,12 |
165.712.323,47 |
13:22 |
|
TUPRS TUPRAS
|
254,00 |
2,42 |
6.248.246.038,85 |
13:22 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,98 |
0,87 |
60.229.988,46 |
13:22 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,84 |
0,65 |
6.662.035,50 |
13:20 |
|
TURSG TURKIYE SIGORTA
|
12,47 |
1,80 |
311.309.188,25 |
13:22 |
|
UCAYM UCAY MUHENDISLIK
|
26,84 |
1,44 |
208.601.850,64 |
13:22 |
|
UFUK UFUK YATIRIM
|
1.645,00 |
0,92 |
17.108.685,00 |
13:20 |
|
ULAS ULASLAR TURIZM YAT.
|
33,00 |
-1,43 |
1.896.368,26 |
13:17 |
|
ULKER ULKER BISKUVI
|
112,90 |
-5,84 |
1.127.852.434,80 |
13:22 |
|
ULUFA ULUSAL FAKTORING
|
3,89 |
-1,52 |
13.826.966,33 |
13:21 |
|
ULUSE ULUSOY ELEKTRIK
|
190,50 |
-0,52 |
11.593.929,00 |
13:20 |
|
ULUUN ULUSOY UN SANAYI
|
7,78 |
-3,59 |
53.017.953,34 |
13:22 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,37 |
0,07 |
13.712.487,17 |
13:21 |
|
USAK USAK SERAMIK
|
1,63 |
0,00 |
46.383.850,31 |
13:22 |
|
VAKBN VAKIFLAR BANKASI
|
35,24 |
-1,73 |
644.223.003,08 |
13:22 |
|
VAKFA VAKIF FAKTORING
|
12,35 |
-1,12 |
55.915.521,27 |
13:22 |
|
VAKFN VAKIF FIN. KIR.
|
1,89 |
0,00 |
31.788.951,37 |
13:21 |
|
VAKKO VAKKO TEKSTIL
|
67,50 |
-0,15 |
22.729.892,70 |
13:21 |
|
VANGD VANET GIDA
|
75,00 |
0,47 |
8.166.919,40 |
13:19 |
|
VBTYZ VBT YAZILIM
|
21,48 |
-0,37 |
21.532.212,66 |
13:20 |
|
VERTU VERUSATURK GIRISIM
|
38,26 |
-0,10 |
15.044.757,28 |
13:21 |
|
VERUS VERUSA HOLDING
|
348,25 |
3,96 |
69.131.803,75 |
13:22 |
|
VESBE VESTEL BEYAZ ESYA
|
7,31 |
-1,48 |
15.738.285,39 |
13:22 |
|
VESTL VESTEL
|
28,24 |
-1,19 |
35.764.002,28 |
13:22 |
|
VKFYO VAKIF YAT. ORT.
|
32,94 |
-3,80 |
5.986.102,12 |
13:20 |
|
VKGYO VAKIF GMYO
|
2,83 |
-2,75 |
38.686.549,81 |
13:22 |
|
VKING VIKING KAGIT
|
29,66 |
-0,74 |
5.463.637,36 |
13:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,24 |
0,90 |
14.496.790,56 |
13:19 |
|
VSNMD VISNE MADENCILIK
|
75,35 |
-0,53 |
31.109.142,60 |
13:21 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,58 |
9,97 |
113.266.405,43 |
13:21 |
|
YATAS YATAS
|
43,16 |
-1,37 |
16.556.441,04 |
13:21 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,64 |
-2,14 |
6.251.467,60 |
13:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50 |
7,11 |
2.160.079,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,26 |
9,99 |
445.425.702,60 |
13:21 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
166,20 |
7,92 |
95.899.252,20 |
13:21 |
|
YGYO YESIL GMYO
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,42 |
-0,97 |
19.869.093,92 |
13:21 |
|
YKBNK YAPI VE KREDI BANK.
|
36,26 |
-2,00 |
1.954.960.117,72 |
13:22 |
|
YKSLN YUKSELEN CELIK
|
3,22 |
-1,23 |
6.769.200,58 |
13:19 |
|
YONGA YONGA MOBILYA
|
54,00 |
1,98 |
384.343,40 |
12:55 |
|
YUNSA YUNSA
|
8,82 |
-7,06 |
220.843.626,24 |
13:22 |
|
YYAPI YESIL YAPI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,23 |
-1,32 |
49.947.053,40 |
13:21 |
|
ZEDUR ZEDUR ENERJI
|
8,20 |
-0,36 |
4.247.843,58 |
13:21 |
|
ZERGY ZERAY GMYO
|
19,59 |
-0,31 |
63.852.331,82 |
13:21 |
|
ZGYO Z GMYO
|
23,26 |
9,92 |
343.619.911,20 |
13:21 |
|
ZOREN ZORLU ENERJI
|
2,98 |
-0,67 |
49.801.340,56 |
13:21 |
|
ZRGYO ZIRAAT GMYO
|
22,60 |
0,44 |
14.495.936,76 |
13:22 |
