|
A1CAP A1 CAPITAL YATIRIM
|
11,97 |
0,93 |
47.101.338,76 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,82 |
1,29 |
10.484.544,00 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50 |
3,23 |
21.650.646,50 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
31,30 |
0,26 |
19.468.671,36 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,71 |
3,01 |
370.458.046,54 |
14:29 |
|
ADGYO ADRA GMYO
|
44,96 |
0,13 |
17.395.506,74 |
14:29 |
|
AEFES ANADOLU EFES
|
15,84 |
0,96 |
435.029.310,66 |
14:29 |
|
AFYON AFYON CIMENTO
|
13,27 |
1,07 |
36.024.427,69 |
14:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,90 |
0,67 |
26.670.388,80 |
14:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,60 |
1,71 |
69.003.169,34 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,07 |
-0,98 |
370.174.816,53 |
14:29 |
|
AGYO ATAKULE GMYO
|
7,19 |
1,27 |
1.785.487,48 |
14:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,58 |
-0,16 |
45.991.867,62 |
14:29 |
|
AHSGY AHES GMYO
|
14,01 |
0,79 |
16.508.690,06 |
14:29 |
|
AKBNK AKBANK
|
68,95 |
2,91 |
5.129.937.331,50 |
14:29 |
|
AKCNS AKCANSA
|
144,60 |
5,86 |
156.868.300,30 |
14:29 |
|
AKENR AKENERJI
|
10,87 |
-0,09 |
42.370.120,77 |
14:29 |
|
AKFGY AKFEN GMYO
|
2,73 |
1,87 |
32.362.572,55 |
14:23 |
|
AKFIS AKFEN INSAAT
|
21,60 |
1,22 |
28.369.803,20 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,34 |
1,64 |
34.926.174,89 |
14:29 |
|
AKGRT AKSIGORTA
|
6,88 |
1,78 |
36.157.812,92 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
202,00 |
-2,93 |
5.589.610,80 |
14:28 |
|
AKSA AKSA
|
10,31 |
0,59 |
85.152.993,29 |
14:29 |
|
AKSEN AKSA ENERJI
|
61,75 |
-0,80 |
308.058.513,05 |
14:29 |
|
AKSGY AKIS GMYO
|
7,43 |
0,13 |
9.414.197,63 |
14:25 |
|
AKSUE AKSU ENERJI
|
16,09 |
0,56 |
2.690.081,96 |
14:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95 |
1,72 |
3.153.065,61 |
14:29 |
|
ALARK ALARKO HOLDING
|
99,50 |
0,91 |
711.101.686,60 |
14:29 |
|
ALBRK ALBARAKA TURK
|
8,31 |
2,21 |
128.859.944,60 |
14:29 |
|
ALCAR ALARKO CARRIER
|
881,50 |
2,26 |
15.788.052,00 |
14:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,80 |
2,08 |
22.329.006,80 |
14:29 |
|
ALFAS ALFA SOLAR ENERJI
|
43,38 |
0,28 |
29.778.433,66 |
14:29 |
|
ALGYO ALARKO GMYO
|
28,50 |
-0,56 |
24.734.701,62 |
14:29 |
|
ALKA ALKIM KAGIT
|
9,08 |
1,34 |
19.349.307,55 |
14:29 |
|
ALKIM ALKIM KIMYA
|
16,64 |
1,84 |
34.476.740,01 |
14:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
139,90 |
2,49 |
209.692.199,40 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,19 |
0,58 |
925.495.822,67 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
62,35 |
1,22 |
111.719.986,65 |
14:29 |
|
ALVES ALVES KABLO
|
24,68 |
0,57 |
40.872.287,78 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
16,17 |
-0,74 |
5.619.708,32 |
14:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,61 |
0,43 |
12.008.299,03 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,30 |
2,37 |
61.871.698,30 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
23,20 |
2,20 |
158.563.669,86 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
62,15 |
1,89 |
8.969.673,40 |
14:29 |
|
ARCLK ARCELIK
|
108,40 |
2,55 |
168.741.848,10 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,76 |
-2,24 |
276.706.404,94 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
28,00 |
-0,28 |
27.136.379,76 |
14:29 |
|
ARMGD ARMADA GIDA
|
43,58 |
2,54 |
75.519.662,18 |
14:29 |
|
ARSAN ARSAN TEKSTIL
|
3,24 |
-0,31 |
225.237.834,98 |
14:29 |
|
ARTMS ARTEMIS HALI
|
41,38 |
0,93 |
54.534.486,12 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,72 |
1,87 |
16.119.267,35 |
14:29 |
|
ASELS ASELSAN
|
193,00 |
2,55 |
3.573.739.288,20 |
14:29 |
|
ASGYO ASCE GMYO
|
10,89 |
0,93 |
11.930.107,78 |
14:29 |
|
ASTOR ASTOR ENERJI
|
101,00 |
1,66 |
1.727.905.968,35 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
54,75 |
0,55 |
14.917.723,50 |
14:29 |
|
ATAGY ATA GMYO
|
13,78 |
0,22 |
1.058.488,86 |
14:22 |
|
ATAKP ATAKEY PATATES
|
53,35 |
0,28 |
14.676.976,35 |
14:28 |
|
ATATP ATP YAZILIM
|
153,00 |
-0,39 |
106.254.561,30 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
76,00 |
1,88 |
391.494,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,73 |
0,88 |
1.807.113,01 |
14:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,05 |
9,98 |
3.071.665,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,57 |
-1,67 |
6.166.981,81 |
14:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,80 |
1,25 |
21.880.191,60 |
14:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,55 |
-0,28 |
3.305.001,93 |
14:29 |
|
AVPGY AVRUPAKENT GMYO
|
54,15 |
-0,91 |
40.727.314,45 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,19 |
-0,72 |
6.079.958,38 |
14:19 |
|
AYCES ALTINYUNUS CESME
|
426,75 |
-2,74 |
25.745.587,50 |
14:29 |
|
AYDEM AYDEM ENERJI
|
20,14 |
0,00 |
70.686.519,18 |
14:29 |
|
AYEN AYEN ENERJI
|
25,42 |
1,60 |
9.215.306,30 |
14:29 |
|
AYES AYES CELIK HASIR VE CIT
|
17,23 |
-1,54 |
777.476,21 |
13:55 |
|
AYGAZ AYGAZ
|
212,00 |
0,95 |
24.392.207,90 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40 |
-1,57 |
27.935.726,91 |
14:29 |
|
BAGFS BAGFAS
|
27,48 |
1,93 |
14.396.929,54 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
59,55 |
0,59 |
53.537.330,05 |
14:29 |
|
BAKAB BAK AMBALAJ
|
40,10 |
3,51 |
13.296.112,00 |
14:29 |
|
BALAT BALATACILAR BALATACILIK
|
72,20 |
-0,89 |
4.747.223,80 |
13:55 |
|
BALSU BALSU GIDA
|
16,99 |
0,00 |
35.448.792,96 |
14:29 |
|
BANVT BANVIT
|
164,10 |
-0,30 |
24.165.139,80 |
14:29 |
|
BARMA BAREM AMBALAJ
|
31,56 |
0,32 |
71.116.672,58 |
14:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,88 |
3,05 |
980.899,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,76 |
1,31 |
14.276.616,98 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,02 |
0,97 |
41.053.399,96 |
14:29 |
|
BEGYO BATI EGE GMYO
|
5,14 |
0,98 |
25.949.168,62 |
14:29 |
|
BERA BERA HOLDING
|
17,32 |
1,29 |
53.678.046,41 |
14:28 |
|
BESLR BESLER GIDA
|
12,81 |
2,32 |
31.094.751,17 |
14:29 |
|
BEYAZ BEYAZ FILO
|
30,24 |
4,06 |
155.360.970,42 |
14:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,80 |
1,75 |
39.146.940,30 |
14:29 |
|
BIENY BIEN YAPI URUNLERI
|
28,88 |
1,26 |
57.682.044,62 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
71,95 |
2,79 |
144.458.509,75 |
14:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17 |
0,88 |
33.731.582,84 |
14:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
331,75 |
0,84 |
26.232.526,75 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
527,50 |
2,53 |
3.003.755.014,50 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,00 |
-0,05 |
37.673.096,40 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,83 |
0,82 |
116.967.609,09 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,34 |
-1,57 |
30.356.412,56 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,28 |
0,44 |
2.121.043,34 |
14:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77 |
0,00 |
45.092.840,57 |
14:29 |
|
BLCYT BILICI YATIRIM
|
32,46 |
-9,98 |
40.566.163,52 |
14:29 |
|
BLUME BLUME METAL KIMYA
|
45,08 |
-3,05 |
107.307.972,04 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
25,68 |
-3,89 |
91.265.463,60 |
14:29 |
|
BMSTL BMS BIRLESIK METAL
|
102,20 |
-9,96 |
50.987.988,80 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
6,42 |
1,10 |
8.598.772,70 |
14:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,01 |
1,55 |
50.069.507,26 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,85 |
9,96 |
334.668.960,19 |
14:29 |
|
BORSK BOR SEKER
|
23,22 |
0,26 |
37.983.494,48 |
14:29 |
|
BOSSA BOSSA
|
6,78 |
0,74 |
9.778.084,28 |
14:18 |
|
BRISA BRISA
|
82,95 |
2,92 |
12.697.103,15 |
14:29 |
|
BRKO BIRKO MENSUCAT
|
7,90 |
-0,25 |
2.482.082,84 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60 |
0,26 |
3.114.825,30 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,70 |
8,95 |
164.254.411,90 |
14:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,01 |
1,67 |
12.248.935,40 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
19,25 |
0,26 |
546.647,77 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
504,50 |
2,38 |
584.525.501,00 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.325,00 |
1,09 |
116.701.046,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
16,26 |
3,77 |
153.234.753,89 |
14:29 |
|
BTCIM BATI CIMENTO
|
3,81 |
1,33 |
238.530.989,38 |
14:29 |
|
BUCIM BURSA CIMENTO
|
6,62 |
2,80 |
66.898.968,93 |
14:28 |
|
BULGS BULLS GSYO
|
44,82 |
2,33 |
268.537.343,06 |
14:29 |
|
BURCE BURCELIK
|
50,55 |
-6,56 |
16.528.043,85 |
13:55 |
|
BURVA BURCELIK VANA
|
372,25 |
-6,94 |
14.464.773,25 |
14:29 |
|
BVSAN BULBULOGLU VINC
|
104,60 |
-0,38 |
46.773.336,20 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
28,14 |
2,55 |
13.930.995,84 |
14:28 |
|
CANTE CAN2 TERMIK
|
2,13 |
0,95 |
334.751.624,27 |
14:29 |
|
CASA CASA EMTIA PETROL
|
105,40 |
-0,09 |
1.105.595,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,26 |
-0,11 |
20.629.725,30 |
14:29 |
|
CCOLA COCA COLA ICECEK
|
52,45 |
2,84 |
206.841.699,90 |
14:29 |
|
CELHA CELIK HALAT
|
10,09 |
0,10 |
74.826.139,04 |
14:29 |
|
CEMAS CEMAS DOKUM
|
4,71 |
0,21 |
39.622.104,42 |
14:28 |
|
CEMTS CEMTAS
|
11,79 |
1,90 |
125.725.101,28 |
14:29 |
|
CEMZY CEM ZEYTIN
|
43,86 |
-1,66 |
82.027.503,18 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
26,80 |
1,36 |
15.816.135,46 |
14:27 |
|
CGCAM CAGDAS CAM
|
34,72 |
-0,69 |
140.155.036,92 |
14:29 |
|
CIMSA CIMSA
|
49,30 |
2,37 |
261.744.642,14 |
14:29 |
|
CLEBI CELEBI
|
1.619,00 |
1,89 |
72.605.797,00 |
14:29 |
|
CMBTN CIMBETON
|
2.111,00 |
1,98 |
46.455.505,00 |
14:29 |
|
CMENT CIMENTAS
|
337,00 |
0,90 |
1.494.820,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13 |
-1,88 |
61.430.024,08 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
194,40 |
5,42 |
24.980.973,40 |
14:29 |
|
CRDFA CREDITWEST FAKTORING
|
56,30 |
1,99 |
56.882.895,15 |
14:29 |
|
CRFSA CARREFOURSA
|
113,90 |
0,89 |
24.672.176,10 |
14:29 |
|
CUSAN CUHADAROGLU METAL
|
22,40 |
0,90 |
9.045.795,30 |
14:29 |
|
CVKMD CVK MADEN
|
19,17 |
0,10 |
191.298.094,49 |
14:29 |
|
CWENE CW ENERJI
|
27,62 |
-2,81 |
456.421.386,84 |
14:29 |
|
DAGI DAGI GIYIM
|
8,57 |
2,27 |
37.663.237,46 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
12,85 |
7,62 |
401.134.661,92 |
14:29 |
|
DARDL DARDANEL
|
2,27 |
1,79 |
29.877.965,19 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
25,82 |
-0,62 |
24.679.489,64 |
14:28 |
|
DENGE DENGE HOLDING
|
3,41 |
0,29 |
25.683.652,50 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,82 |
0,58 |
74.052.225,20 |
14:29 |
|
DERIM DERIMOD
|
35,20 |
0,46 |
5.656.490,52 |
14:29 |
|
DESA DESA DERI
|
11,45 |
0,00 |
10.268.720,70 |
14:29 |
|
DESPC DESPEC BILGISAYAR
|
47,74 |
2,53 |
9.278.772,66 |
14:29 |
|
DEVA DEVA HOLDING
|
61,80 |
1,31 |
26.652.186,70 |
14:29 |
|
DGATE DATAGATE BILGISAYAR
|
65,40 |
2,19 |
25.419.897,65 |
14:29 |
|
DGGYO DOGUS GMYO
|
31,96 |
2,63 |
1.948.009,26 |
14:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,42 |
1,31 |
11.105.639,94 |
14:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50 |
0,09 |
1.516.091,54 |
13:55 |
|
DITAS DITAS DOGAN
|
41,84 |
4,29 |
40.494.092,20 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96 |
0,00 |
53.772.215,81 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
25,02 |
2,63 |
35.784.015,22 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
11,09 |
2,88 |
18.008.956,66 |
14:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,92 |
2,45 |
10.457.327,68 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
191,40 |
1,97 |
293.139.510,70 |
14:29 |
|
DOCO DO-CO
|
9.752,50 |
3,42 |
65.510.417,50 |
14:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,90 |
0,84 |
67.771.717,35 |
14:29 |
|
DOFRB DOF ROBOTIK
|
76,90 |
2,53 |
938.113.731,10 |
14:29 |
|
DOGUB DOGUSAN
|
48,16 |
9,21 |
68.610.663,16 |
14:29 |
|
DOHOL DOGAN HOLDING
|
17,86 |
0,85 |
211.080.601,75 |
14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,36 |
2,47 |
4.459.979,82 |
14:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
572,50 |
-1,29 |
3.322.703.347,50 |
14:29 |
|
DUNYH DUNYA HOLDING
|
101,00 |
-1,94 |
18.353.918,80 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
3,75 |
0,81 |
5.981.143,31 |
14:29 |
|
DURKN DURUKAN SEKERLEME
|
14,46 |
1,12 |
20.464.910,60 |
14:29 |
|
DYOBY DYO BOYA
|
13,32 |
1,06 |
6.036.223,93 |
14:29 |
|
DZGYO DENIZ GMYO
|
7,56 |
3,42 |
45.343.861,43 |
14:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,65 |
0,18 |
13.971.621,60 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
89,35 |
0,96 |
236.473.169,75 |
14:29 |
|
ECOGR ECOGREEN ENERJI
|
22,26 |
2,96 |
592.970.053,70 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
335,50 |
1,05 |
69.598.664,25 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,52 |
3,76 |
46.348.253,39 |
14:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,82 |
1,76 |
29.923.381,66 |
14:29 |
|
EFOR EFOR YATIRIM
|
32,56 |
2,07 |
523.264.061,22 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
7.720,00 |
8,35 |
268.577.107,50 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,88 |
0,24 |
16.059.689,70 |
14:25 |
|
EGEPO NASMED EGEPOL
|
7,26 |
-0,14 |
8.011.842,04 |
14:28 |
|
EGGUB EGE GUBRE
|
97,60 |
0,72 |
25.693.170,80 |
14:28 |
|
EGPRO EGE PROFIL
|
25,50 |
1,51 |
17.511.917,54 |
14:29 |
|
EGSER EGE SERAMIK
|
3,04 |
1,33 |
6.263.433,65 |
14:29 |
|
EKGYO EMLAK KONUT GMYO
|
21,08 |
0,67 |
1.411.726.458,18 |
14:29 |
|
EKIZ EKIZ KIMYA
|
110,00 |
7,32 |
2.051.378,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,70 |
1,14 |
42.508.137,72 |
14:29 |
|
EKSUN EKSUN GIDA
|
5,60 |
1,27 |
3.768.497,04 |
14:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,78 |
0,95 |
14.206.506,68 |
14:29 |
|
EMKEL EMEK ELEKTRIK
|
68,35 |
2,01 |
342.746.616,30 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
171,30 |
0,00 |
760.814,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,39 |
0,70 |
11.554.844,08 |
14:29 |
|
ENERY ENERYA ENERJI
|
10,39 |
-0,76 |
67.652.444,38 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
84,75 |
0,30 |
125.754.769,60 |
14:29 |
|
ENKAI ENKA INSAAT
|
81,15 |
1,76 |
344.767.101,95 |
14:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
69,65 |
-1,07 |
85.051.338,20 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31 |
1,08 |
43.415.146,98 |
14:27 |
|
EPLAS EGEPLAST
|
5,17 |
0,78 |
5.165.866,42 |
14:29 |
|
ERBOS ERBOSAN
|
184,10 |
0,38 |
7.551.213,20 |
14:29 |
|
ERCB ERCIYAS CELIK BORU
|
77,70 |
-2,26 |
340.736.298,50 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
23,96 |
0,67 |
3.568.519.930,46 |
14:29 |
|
ERSU ERSU GIDA
|
18,00 |
-0,88 |
3.863.508,17 |
14:29 |
|
ESCAR ESCAR FILO
|
20,38 |
-1,16 |
25.360.337,92 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,09 |
0,65 |
14.490.670,34 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
7,57 |
0,66 |
248.140.003,72 |
14:29 |
|
ETILR ETILER GIDA
|
3,73 |
0,81 |
7.169.454,47 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
22,98 |
0,35 |
3.826.079,38 |
14:29 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00 |
0,00 |
7.890.396,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,01 |
0,79 |
3.229.438,78 |
14:28 |
|
EUPWR EUROPOWER ENERJI
|
31,78 |
-1,18 |
167.733.991,46 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,39 |
3,06 |
945.651.442,56 |
14:29 |
|
EUYO EURO YAT. ORT.
|
12,86 |
0,23 |
949.209,53 |
14:25 |
|
EYGYO EYG GMYO
|
3,80 |
1,60 |
19.221.143,72 |
14:28 |
|
FADE FADE GIDA
|
13,48 |
-0,52 |
8.999.265,14 |
14:29 |
|
FENER FENERBAHCE FUTBOL
|
9,90 |
-2,75 |
243.344.665,92 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13 |
-0,98 |
4.212.963,09 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
341,50 |
2,55 |
28.042.592,00 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79 |
0,72 |
36.426.385,86 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
3,56 |
1,14 |
101.347.822,21 |
14:29 |
|
FORTE FORTE BILGI ILETISIM
|
82,20 |
1,48 |
54.152.590,75 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
10,42 |
2,86 |
60.180.941,33 |
14:29 |
|
FROTO FORD OTOSAN
|
92,30 |
1,65 |
1.087.870.318,50 |
14:29 |
|
FZLGY FUZUL GMYO
|
12,62 |
1,04 |
59.931.197,50 |
14:29 |
|
GARAN GARANTI BANKASI
|
142,60 |
0,78 |
3.748.098.340,20 |
14:29 |
|
GARFA GARANTI FAKTORING
|
25,28 |
1,61 |
5.152.152,10 |
14:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,13 |
1,83 |
17.222.075,86 |
14:29 |
|
GEDZA GEDIZ AMBALAJ
|
26,16 |
0,77 |
4.121.087,04 |
14:22 |
|
GENIL GEN ILAC
|
197,30 |
0,66 |
154.935.908,10 |
14:29 |
|
GENTS GENTAS
|
10,43 |
-2,98 |
46.828.242,52 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
19,46 |
-0,71 |
65.164.054,79 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,16 |
-0,96 |
98.909.177,10 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,55 |
-0,41 |
51.970.440,95 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20 |
8,54 |
11.641.097,70 |
14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
82,20 |
2,62 |
37.564.900,00 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,90 |
6,24 |
425.191.676,20 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
4,15 |
0,24 |
11.319.724,54 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,33 |
-0,32 |
67.887.623,11 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
44,90 |
-1,32 |
56.559.843,22 |
14:29 |
|
GOKNR GOKNUR GIDA
|
20,76 |
1,07 |
20.489.715,44 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
320,25 |
1,99 |
32.543.848,25 |
14:29 |
|
GOODY GOOD-YEAR
|
14,99 |
1,28 |
7.861.489,41 |
14:29 |
|
GOZDE GOZDE GIRISIM
|
21,66 |
1,50 |
16.396.650,60 |
14:29 |
|
GRNYO GARANTI YAT. ORT.
|
14,73 |
2,36 |
8.170.291,60 |
14:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,50 |
6,01 |
334.852.769,00 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
295,75 |
-2,63 |
134.321.318,50 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
9,84 |
0,41 |
9.003.781,50 |
14:29 |
|
GSDHO GSD HOLDING
|
4,81 |
2,34 |
19.884.833,85 |
14:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,32 |
1,54 |
334.738.133,13 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
326,50 |
3,49 |
483.473.262,75 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
186,70 |
-0,05 |
82.936.514,90 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
23,54 |
0,77 |
38.299.085,38 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40 |
9,92 |
584.645.597,40 |
14:29 |
|
HALKB T. HALK BANKASI
|
37,72 |
-0,74 |
2.031.763.582,60 |
14:29 |
|
HATEK HATAY TEKSTIL
|
19,49 |
0,00 |
86.415.080,47 |
14:29 |
|
HATSN HATSAN GEMI
|
41,20 |
0,10 |
23.240.635,06 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
3,00 |
4,17 |
197.615.247,93 |
14:29 |
|
HEDEF HEDEF HOLDING
|
56,45 |
7,32 |
348.621.752,95 |
14:29 |
|
HEKTS HEKTAS
|
3,35 |
4,69 |
500.675.211,58 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,12 |
0,17 |
10.033.140,36 |
14:29 |
|
HLGYO HALK GMYO
|
3,95 |
1,28 |
54.900.998,71 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
61,20 |
0,25 |
73.521.735,95 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,75 |
1,18 |
21.092.658,50 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
45,00 |
3,69 |
31.734.607,62 |
14:29 |
|
HUBVC HUB GIRISIM
|
2,63 |
-2,23 |
7.556.496,21 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42 |
0,59 |
40.279.913,51 |
14:28 |
|
HURGZ HURRIYET GZT.
|
5,91 |
1,20 |
10.271.404,51 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
13,79 |
1,10 |
10.088.211,05 |
14:28 |
|
ICUGS ICU GIRISIM
|
2,84 |
0,35 |
15.354.078,15 |
14:29 |
|
IDGYO IDEALIST GMYO
|
3,05 |
-1,29 |
1.832.888,88 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,30 |
1,43 |
321.773.865,65 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
38,76 |
0,68 |
4.747.819,10 |
14:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,24 |
1,36 |
2.199.121,58 |
14:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,79 |
1,70 |
35.164.397,43 |
14:29 |
|
IHLAS IHLAS HOLDING
|
2,72 |
2,64 |
245.323.580,07 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26 |
1,35 |
36.652.646,22 |
14:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20 |
0,92 |
6.193.676,17 |
14:29 |
|
IMASM IMAS MAKINA
|
4,65 |
5,20 |
197.080.618,34 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
7,31 |
0,97 |
23.782.923,49 |
14:28 |
|
INFO INFO YATIRIM
|
3,81 |
1,33 |
57.641.463,48 |
14:29 |
|
INGRM INGRAM BILISIM
|
416,25 |
1,34 |
10.652.814,25 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
269,75 |
1,51 |
1.990.530,75 |
13:55 |
|
INTEM INTEMA
|
273,00 |
1,87 |
12.195.937,00 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,58 |
1,27 |
33.983.692,88 |
14:29 |
|
INVES INVESTCO HOLDING
|
310,50 |
4,55 |
339.891.170,25 |
14:29 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,50 |
0,67 |
730.926,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,28 |
1,49 |
5.841.601.668,25 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,14 |
1,29 |
33.108.180,24 |
14:29 |
|
ISFIN IS FIN.KIR.
|
19,20 |
0,79 |
20.269.066,57 |
14:29 |
|
ISGSY IS GIRISIM
|
74,65 |
0,47 |
42.148.882,45 |
14:29 |
|
ISGYO IS GMYO
|
19,90 |
2,05 |
62.705.117,22 |
14:28 |
|
ISKPL ISIK PLASTIK
|
10,87 |
4,02 |
119.544.289,53 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,22 |
1,69 |
179.828.706,08 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67 |
1,72 |
3.638.284,35 |
14:28 |
|
ISYAT IS YAT. ORT.
|
8,14 |
0,74 |
9.093.593,00 |
14:29 |
|
IZENR IZDEMIR ENERJI
|
10,15 |
0,40 |
125.263.338,29 |
14:29 |
|
IZFAS IZMIR FIRCA
|
120,40 |
4,33 |
106.313.723,80 |
14:29 |
|
IZINV IZ YATIRIM HOLDING
|
71,90 |
-2,11 |
15.992.086,25 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,11 |
0,00 |
122.343.627,35 |
14:29 |
|
JANTS JANTSA JANT SANAYI
|
19,44 |
0,93 |
28.286.773,45 |
14:29 |
|
KAPLM KAPLAMIN
|
321,50 |
0,08 |
22.682.070,00 |
14:29 |
|
KAREL KAREL ELEKTRONIK
|
9,14 |
2,35 |
25.577.258,16 |
14:29 |
|
KARSN KARSAN OTOMOTIV
|
9,56 |
1,70 |
69.977.156,10 |
14:27 |
|
KARTN KARTONSAN
|
85,15 |
1,61 |
9.129.844,80 |
14:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,22 |
1,26 |
204.261.102,19 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,56 |
0,92 |
20.381.983,75 |
14:29 |
|
KBORU KUZEY BORU
|
15,56 |
6,87 |
214.956.445,61 |
14:29 |
|
KCAER KOCAER CELIK
|
10,37 |
0,88 |
68.143.809,68 |
14:29 |
|
KCHOL KOC HOLDING
|
174,40 |
2,41 |
3.607.495.202,10 |
14:29 |
|
KENT KENT GIDA
|
735,50 |
-0,61 |
978.086,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12 |
0,95 |
773.614,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,11 |
0,77 |
10.948.612,76 |
14:29 |
|
KGYO KORAY GMYO
|
4,89 |
5,39 |
39.595.230,31 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,25 |
-0,97 |
10.179.047,81 |
14:28 |
|
KLGYO KILER GMYO
|
6,66 |
1,68 |
62.553.921,91 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,96 |
2,58 |
34.135.216,82 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
30,72 |
1,05 |
8.221.233,86 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
11,43 |
-0,78 |
2.414.268,90 |
13:55 |
|
KLRHO KILER HOLDING
|
195,00 |
9,55 |
240.515.230,20 |
14:29 |
|
KLSER KALESERAMIK
|
28,06 |
1,01 |
15.035.869,88 |
14:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,38 |
0,75 |
12.940.452,80 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,25 |
0,09 |
28.761.715,60 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,81 |
1,02 |
28.196.566,44 |
14:29 |
|
KNFRT KONFRUT TARIM
|
11,69 |
0,43 |
6.940.158,12 |
14:26 |
|
KOCMT KOC METALURJI
|
3,02 |
4,14 |
181.934.714,41 |
14:29 |
|
KONKA KONYA KAGIT
|
14,58 |
2,46 |
30.114.179,78 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,70 |
-1,10 |
559.452.120,72 |
14:29 |
|
KONYA KONYA CIMENTO
|
4.905,00 |
3,65 |
132.541.260,00 |
14:29 |
|
KOPOL KOZA POLYESTER
|
5,66 |
1,43 |
28.481.120,96 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,00 |
0,39 |
29.375.111,95 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
14,76 |
0,82 |
17.139.194,25 |
14:29 |
|
KRDMA KARDEMIR (A)
|
25,64 |
3,30 |
31.428.638,50 |
14:29 |
|
KRDMB KARDEMIR (B)
|
23,10 |
3,77 |
24.180.632,94 |
14:27 |
|
KRDMD KARDEMIR (D)
|
25,98 |
1,56 |
509.483.215,20 |
14:29 |
|
KRGYO KORFEZ GMYO
|
3,07 |
0,99 |
13.278.358,04 |
14:29 |
|
KRONT KRON TEKNOLOJI
|
13,66 |
0,96 |
6.179.502,11 |
14:17 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,81 |
0,64 |
5.282.698,73 |
14:29 |
|
KRSTL KRISTAL KOLA
|
10,39 |
-0,76 |
35.596.353,96 |
14:29 |
|
KRTEK KARSU TEKSTIL
|
25,86 |
1,02 |
7.410.683,56 |
14:29 |
|
KRVGD KERVAN GIDA
|
2,55 |
1,59 |
17.686.233,61 |
14:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50 |
-0,08 |
992.172,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,52 |
-0,11 |
476.088.737,08 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,55 |
2,97 |
77.422.286,40 |
14:29 |
|
KUTPO KUTAHYA PORSELEN
|
98,10 |
1,24 |
21.864.410,40 |
14:29 |
|
KUVVA KUVVA GIDA
|
150,90 |
0,60 |
2.781.335,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
44,50 |
2,82 |
270.579.190,56 |
14:29 |
|
KZBGY KIZILBUK GYO
|
11,70 |
0,86 |
64.558.701,69 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
23,86 |
2,14 |
14.868.671,52 |
14:28 |
|
LIDER LDR TURIZM
|
57,90 |
3,76 |
286.612.116,15 |
14:29 |
|
LIDFA LIDER FAKTORING
|
4,42 |
1,38 |
15.003.914,97 |
14:29 |
|
LILAK LILA KAGIT
|
26,02 |
2,04 |
61.469.831,24 |
14:29 |
|
LINK LINK BILGISAYAR
|
258,50 |
-2,18 |
725.438.032,75 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,96 |
0,94 |
15.471.954,81 |
14:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,54 |
1,71 |
74.048.512,30 |
14:29 |
|
LOGO LOGO YAZILIM
|
157,70 |
1,94 |
27.759.356,00 |
14:29 |
|
LRSHO LORAS HOLDING
|
5,19 |
1,96 |
108.131.149,91 |
14:29 |
|
LUKSK LUKS KADIFE
|
109,10 |
0,28 |
8.900.579,80 |
14:27 |
|
LYDHO LYDIA HOLDING
|
186,70 |
3,15 |
321.019.238,80 |
14:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.387,50 |
2,06 |
65.572.155,00 |
14:29 |
|
MAALT MARMARIS ALTINYUNUS
|
994,00 |
-3,50 |
35.566.530,00 |
14:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,02 |
1,90 |
14.342.131,90 |
14:24 |
|
MAGEN MARGUN ENERJI
|
32,54 |
-0,97 |
91.900.737,84 |
14:29 |
|
MAKIM MAKIM MAKINE
|
17,37 |
1,88 |
7.741.559,89 |
14:28 |
|
MAKTK MAKINA TAKIM
|
14,32 |
1,70 |
33.783.327,99 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
11,11 |
10,00 |
39.034.518,38 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,90 |
0,31 |
10.072.081,86 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
40,72 |
0,49 |
15.140.807,24 |
14:29 |
|
MARMR MARMARA HOLDING
|
2,01 |
0,50 |
354.802.861,01 |
14:29 |
|
MARTI MARTI OTEL
|
2,82 |
0,71 |
14.420.934,12 |
14:27 |
|
MAVI MAVI GIYIM
|
37,16 |
1,20 |
126.325.469,58 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,00 |
0,07 |
5.158.272,88 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
3,52 |
-2,76 |
4.080.181,04 |
13:55 |
|
MEGMT MEGA METAL
|
46,60 |
3,05 |
320.906.558,88 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,95 |
1,02 |
18.219.946,48 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,50 |
-1,27 |
5.236.852,53 |
14:29 |
|
MERCN MERCAN KIMYA
|
18,38 |
-1,66 |
83.834.365,91 |
14:29 |
|
MERIT MERIT TURIZM
|
18,25 |
3,99 |
64.333.294,89 |
14:29 |
|
MERKO MERKO GIDA
|
12,89 |
1,90 |
17.311.105,01 |
14:29 |
|
METRO METRO HOLDING
|
6,15 |
-0,49 |
80.312.162,95 |
14:29 |
|
MGROS MIGROS TICARET
|
514,50 |
1,18 |
690.760.383,50 |
14:29 |
|
MHRGY MHR GMYO
|
3,53 |
0,86 |
5.284.110,14 |
14:29 |
|
MIATK MIA TEKNOLOJI
|
37,98 |
1,77 |
494.249.455,52 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
131,70 |
9,93 |
17.230.784,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,87 |
0,80 |
19.080.027,53 |
14:29 |
|
MNDTR MONDI TURKEY
|
7,34 |
1,24 |
12.877.268,49 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,50 |
-0,82 |
34.769.883,41 |
14:29 |
|
MOGAN MOGAN ENERJI
|
8,44 |
1,20 |
16.402.118,05 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
31,78 |
2,12 |
83.848.833,74 |
14:29 |
|
MPARK MLP SAGLIK
|
331,75 |
1,76 |
89.592.779,00 |
14:29 |
|
MRGYO MARTI GMYO
|
2,66 |
0,76 |
30.581.892,71 |
14:29 |
|
MRSHL MARSHALL
|
1.602,00 |
0,56 |
18.108.809,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
5,29 |
0,19 |
3.679.008,79 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,30 |
3,86 |
21.952.649,68 |
14:29 |
|
MTRYO METRO YAT. ORT.
|
8,26 |
-2,59 |
3.654.310,41 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29 |
0,64 |
1.388.993,76 |
14:29 |
|
NATEN NATUREL ENERJI
|
8,56 |
0,71 |
27.545.343,60 |
14:29 |
|
NETAS NETAS TELEKOM.
|
62,85 |
1,86 |
23.322.086,50 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
22,16 |
-0,72 |
21.387.978,02 |
14:29 |
|
NTGAZ NATURELGAZ
|
10,26 |
2,19 |
33.122.224,36 |
14:29 |
|
NTHOL NET HOLDING
|
47,40 |
0,17 |
36.656.479,20 |
14:29 |
|
NUGYO NUROL GMYO
|
9,12 |
0,44 |
8.793.244,54 |
14:29 |
|
NUHCM NUH CIMENTO
|
235,50 |
1,03 |
9.147.714,00 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
8,01 |
-1,84 |
136.560.664,29 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
34,34 |
0,88 |
8.818.729,74 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
5,41 |
2,08 |
110.520.901,06 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
267,50 |
1,13 |
77.101.845,00 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
58,20 |
2,83 |
47.911.238,15 |
14:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,25 |
-0,79 |
202.728.505,25 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
64,25 |
-0,85 |
23.542.868,40 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,98 |
0,76 |
8.318.922,29 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,70 |
1,52 |
36.059.065,80 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00 |
0,25 |
629.516,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,60 |
0,47 |
4.482.439,34 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98 |
3,11 |
23.727.611,56 |
14:29 |
|
OTKAR OTOKAR
|
528,00 |
7,54 |
377.341.990,25 |
14:29 |
|
OTTO OTTO HOLDING
|
452,50 |
0,67 |
15.771.161,25 |
14:29 |
|
OYAKC OYAK CIMENTO
|
25,60 |
3,23 |
510.900.953,90 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
61,00 |
-0,08 |
14.216.438,00 |
14:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,86 |
-0,60 |
1.641.916,51 |
14:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,94 |
2,19 |
7.092.801,14 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
168,30 |
0,30 |
16.028.099,20 |
14:29 |
|
OZGYO OZDERICI GMYO
|
3,43 |
1,18 |
22.283.028,64 |
14:28 |
|
OZKGY OZAK GMYO
|
15,17 |
-0,13 |
15.298.098,41 |
14:29 |
|
OZRDN OZERDEN AMBALAJ
|
15,20 |
6,29 |
10.658.843,91 |
14:28 |
|
OZSUB OZSU BALIK
|
19,48 |
1,14 |
12.724.671,73 |
14:29 |
|
OZYSR OZYASAR TEL
|
42,68 |
0,99 |
15.572.322,76 |
14:28 |
|
PAGYO PANORA GMYO
|
82,10 |
0,49 |
8.371.895,85 |
14:29 |
|
PAHOL PASIFIK HOLDING
|
1,52 |
0,66 |
642.719.334,52 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
87,75 |
3,97 |
21.189.596,40 |
14:29 |
|
PAPIL PAPILON SAVUNMA
|
15,54 |
-0,13 |
53.614.206,12 |
14:29 |
|
PARSN PARSAN
|
86,85 |
1,52 |
12.050.176,15 |
14:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,50 |
-1,08 |
105.297.959,00 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
24,16 |
-0,08 |
161.544.876,44 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
23,68 |
0,85 |
5.277.306,88 |
14:27 |
|
PEKGY PEKER GMYO
|
10,94 |
0,27 |
1.623.491.380,84 |
14:29 |
|
PENGD PENGUEN GIDA
|
8,39 |
1,45 |
22.033.223,45 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,75 |
0,73 |
15.994.518,01 |
14:27 |
|
PETKM PETKIM
|
17,68 |
2,97 |
655.303.252,88 |
14:29 |
|
PETUN PINAR ET VE UN
|
11,09 |
2,50 |
15.226.418,86 |
14:29 |
|
PGSUS PEGASUS
|
203,70 |
4,03 |
4.359.470.340,00 |
14:29 |
|
PINSU PINAR SU
|
13,01 |
-1,06 |
52.741.853,88 |
14:29 |
|
PKART PLASTIKKART
|
70,95 |
0,28 |
3.782.456,00 |
14:29 |
|
PKENT PETROKENT TURIZM
|
194,60 |
0,93 |
86.862.779,70 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
21,18 |
0,00 |
21.368.083,04 |
14:29 |
|
PNLSN PANELSAN CATI CEPHE
|
39,44 |
0,66 |
6.119.042,04 |
14:29 |
|
PNSUT PINAR SUT
|
11,31 |
2,82 |
13.081.414,89 |
14:29 |
|
POLHO POLISAN HOLDING
|
18,67 |
1,14 |
72.097.967,63 |
14:29 |
|
POLTK POLITEKNIK METAL
|
8.615,00 |
6,13 |
103.348.815,00 |
14:29 |
|
PRDGS PARDUS GIRISIM
|
6,26 |
0,64 |
11.116.089,09 |
14:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,70 |
0,31 |
14.457.225,90 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,81 |
0,36 |
8.090.880,73 |
14:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,08 |
-1,79 |
3.614.098,56 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
146,90 |
0,27 |
4.741.208,50 |
14:26 |
|
PSGYO PASIFIK GMYO
|
2,64 |
2,72 |
172.739.991,91 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00 |
-2,96 |
1.217.280,00 |
13:55 |
|
QNBTR QNB BANK
|
487,50 |
0,67 |
1.851.022,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,55 |
0,00 |
621.954.602,04 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
205,40 |
-1,96 |
127.525.361,80 |
14:29 |
|
RAYSG RAY SIGORTA
|
237,90 |
0,81 |
26.935.549,70 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
7,38 |
1,10 |
90.227.818,62 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,20 |
-0,64 |
183.682.852,10 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,98 |
-1,96 |
10.354.773,96 |
14:29 |
|
RODRG RODRIGO TEKSTIL
|
22,10 |
-0,18 |
5.702.610,56 |
14:29 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76 |
0,80 |
48.322.536,18 |
14:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,77 |
0,87 |
4.547.363,44 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,26 |
-0,90 |
68.550.743,79 |
14:29 |
|
RYGYO REYSAS GMYO
|
21,86 |
1,67 |
31.391.990,82 |
14:29 |
|
RYSAS REYSAS LOJISTIK
|
13,86 |
0,80 |
27.443.458,66 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,46 |
0,08 |
28.582.378,98 |
14:29 |
|
SAHOL SABANCI HOLDING
|
86,05 |
1,89 |
1.376.195.881,70 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
6,13 |
0,00 |
4.797.750,40 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
42,84 |
0,56 |
17.331.133,50 |
14:29 |
|
SANFM SANIFOAM ENDUSTRI
|
6,59 |
0,61 |
15.634.133,04 |
14:29 |
|
SANKO SANKO PAZARLAMA
|
21,54 |
0,65 |
17.022.148,16 |
14:29 |
|
SARKY SARKUYSAN
|
15,90 |
-0,69 |
15.302.518,28 |
14:29 |
|
SASA SASA POLYESTER
|
2,96 |
2,78 |
2.129.372.990,76 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,10 |
0,77 |
11.452.292,02 |
14:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,60 |
0,06 |
44.240.398,50 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,24 |
0,88 |
10.743.711,89 |
14:29 |
|
SEGYO SEKER GMYO
|
5,53 |
-0,72 |
41.040.744,91 |
14:29 |
|
SEKFK SEKER FIN. KIR.
|
8,46 |
0,71 |
2.190.012,80 |
14:28 |
|
SEKUR SEKURO PLASTIK
|
4,11 |
-2,14 |
4.475.441,12 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
69,15 |
0,95 |
32.583.625,10 |
14:28 |
|
SELVA SELVA GIDA
|
2,15 |
3,86 |
51.752.940,79 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,27 |
2,86 |
51.261.085,46 |
14:29 |
|
SEYKM SEYITLER KIMYA
|
4,94 |
-1,40 |
4.183.475,23 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87 |
2,14 |
6.176.702,23 |
14:29 |
|
SISE SISE CAM
|
41,52 |
9,96 |
3.632.600.465,12 |
14:29 |
|
SKBNK SEKERBANK
|
8,10 |
-1,10 |
177.755.041,67 |
14:29 |
|
SKTAS SOKTAS
|
4,25 |
-2,52 |
26.405.126,38 |
14:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50 |
0,00 |
9.558.978,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,16 |
0,83 |
13.845.939,43 |
14:29 |
|
SMART SMARTIKS YAZILIM
|
23,14 |
0,26 |
7.061.628,08 |
14:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,46 |
1,28 |
168.449.373,28 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
439,75 |
-9,98 |
3.474.985.134,50 |
14:29 |
|
SNGYO SINPAS GMYO
|
4,86 |
0,41 |
48.448.877,17 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
4,09 |
1,24 |
16.691.308,72 |
14:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
263,00 |
0,77 |
3.845.913,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,88 |
1,77 |
750.723,08 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,90 |
0,10 |
1.747.692,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76 |
0,94 |
5.413.579,12 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
48,82 |
0,99 |
163.358.257,14 |
14:29 |
|
SONME SONMEZ FILAMENT
|
145,00 |
3,94 |
4.256.125,60 |
14:29 |
|
SRVGY SERVET GMYO
|
3,53 |
-0,28 |
96.024.177,63 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
293,75 |
3,07 |
1.614.839,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,32 |
2,02 |
23.325.784,98 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,20 |
0,16 |
42.434.984,08 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
9,66 |
0,94 |
7.428.881,56 |
14:28 |
|
TABGD TAB GIDA
|
218,60 |
-0,09 |
50.209.435,90 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
339,00 |
1,19 |
41.710.478,25 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,58 |
4,54 |
188.384.835,40 |
14:29 |
|
TATGD TAT GIDA
|
12,60 |
2,27 |
15.024.701,98 |
14:29 |
|
TAVHL TAV HAVALIMANLARI
|
287,00 |
1,23 |
214.461.198,00 |
14:29 |
|
TBORG T.TUBORG
|
166,20 |
-0,30 |
21.786.112,50 |
14:29 |
|
TCELL TURKCELL
|
100,90 |
2,96 |
1.410.343.850,10 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
57,10 |
2,42 |
153.406.289,10 |
14:29 |
|
TDGYO TREND GMYO
|
32,08 |
2,82 |
15.629.757,92 |
14:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,36 |
-0,57 |
763.316.799,02 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
14,25 |
5,09 |
422.647.573,53 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
291,75 |
0,26 |
838.578.150,25 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,71 |
0,24 |
22.439.062,92 |
14:29 |
|
TGSAS TGS DIS TICARET
|
171,00 |
1,18 |
5.926.651,70 |
14:23 |
|
THYAO TURK HAVA YOLLARI
|
273,00 |
1,02 |
5.247.921.393,50 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
70,15 |
1,81 |
107.561.682,95 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,60 |
3,51 |
72.795.311,92 |
14:29 |
|
TLMAN TRABZON LIMAN
|
96,35 |
0,42 |
13.744.071,40 |
14:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
358,25 |
-9,99 |
107.367.311,25 |
14:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50 |
1,16 |
44.644.218,30 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,40 |
1,61 |
21.344.136,10 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
243,60 |
4,33 |
1.087.784.858,30 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,64 |
2,87 |
5.930.900.124,90 |
14:29 |
|
TRCAS TURCAS HOLDING
|
42,32 |
0,33 |
30.405.060,86 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
82,35 |
2,36 |
371.715.429,90 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
73,70 |
0,96 |
95.828.635,55 |
14:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
682,00 |
1,34 |
162.732.095,00 |
14:29 |
|
TRILC TURK ILAC SERUM
|
16,61 |
1,10 |
29.541.826,99 |
14:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,90 |
1,77 |
668.922.344,75 |
14:29 |
|
TSGYO TSKB GMYO
|
7,41 |
0,82 |
10.960.587,37 |
14:29 |
|
TSKB T.S.K.B.
|
13,12 |
0,77 |
203.767.846,28 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20 |
2,56 |
295.965.665,64 |
14:29 |
|
TTKOM TURK TELEKOM
|
56,50 |
1,44 |
1.709.112.631,75 |
14:29 |
|
TTRAK TURK TRAKTOR
|
530,50 |
0,00 |
64.525.495,50 |
14:29 |
|
TUCLK TUGCELIK
|
9,09 |
0,89 |
48.721.099,17 |
14:29 |
|
TUKAS TUKAS
|
2,60 |
1,96 |
173.215.584,07 |
14:29 |
|
TUPRS TUPRAS
|
200,60 |
1,52 |
2.014.549.738,60 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72 |
1,45 |
88.956.277,41 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,74 |
0,73 |
6.351.554,60 |
14:29 |
|
TURSG TURKIYE SIGORTA
|
12,15 |
1,42 |
241.478.572,00 |
14:29 |
|
UFUK UFUK YATIRIM
|
1.690,00 |
3,24 |
22.736.935,00 |
14:29 |
|
ULAS ULASLAR TURIZM YAT.
|
27,46 |
-0,51 |
5.628.345,88 |
14:26 |
|
ULKER ULKER BISKUVI
|
114,10 |
1,33 |
305.531.633,90 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
3,89 |
0,26 |
29.479.229,84 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
157,00 |
1,23 |
11.557.923,00 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,91 |
2,07 |
8.766.359,89 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,03 |
1,55 |
61.304.840,04 |
14:29 |
|
USAK USAK SERAMIK
|
2,85 |
1,06 |
56.623.242,94 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,58 |
-1,10 |
1.157.989.242,20 |
14:29 |
|
VAKFA VAKIF FAKTORING
|
13,38 |
-2,48 |
591.539.794,88 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,99 |
1,53 |
48.902.975,49 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
57,35 |
1,24 |
13.412.787,50 |
14:29 |
|
VANGD VANET GIDA
|
49,58 |
-5,92 |
29.264.199,34 |
14:29 |
|
VBTYZ VBT YAZILIM
|
15,74 |
0,51 |
4.583.702,79 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
43,94 |
9,96 |
92.461.464,32 |
14:27 |
|
VERUS VERUSA HOLDING
|
290,25 |
9,94 |
46.395.076,25 |
14:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,55 |
1,42 |
68.404.716,14 |
14:29 |
|
VESTL VESTEL
|
33,40 |
2,90 |
258.001.137,82 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
32,30 |
9,94 |
6.967.013,10 |
14:29 |
|
VKGYO VAKIF GMYO
|
2,68 |
1,13 |
33.746.514,76 |
14:29 |
|
VKING VIKING KAGIT
|
40,02 |
1,63 |
55.913.916,52 |
14:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,74 |
-2,84 |
74.827.033,62 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
98,85 |
4,27 |
406.719.521,45 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,50 |
6,10 |
110.908.458,60 |
14:29 |
|
YATAS YATAS
|
35,00 |
1,33 |
26.800.207,60 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,12 |
-1,64 |
18.580.529,94 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,20 |
0,92 |
4.950.906,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,82 |
0,78 |
129.658.722,74 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17 |
2,36 |
71.302.096,25 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
127,90 |
0,39 |
2.781.098,50 |
14:24 |
|
YGYO YESIL GMYO
|
1,50 |
2,04 |
1.876.796,82 |
13:55 |
|
YIGIT YIGIT AKU
|
23,92 |
0,93 |
23.045.860,28 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,94 |
3,01 |
5.318.709.881,86 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
5,93 |
0,51 |
16.604.571,15 |
14:28 |
|
YONGA YONGA MOBILYA
|
62,30 |
0,65 |
911.400,40 |
13:55 |
|
YUNSA YUNSA
|
8,44 |
1,44 |
28.168.869,55 |
14:29 |
|
YYAPI YESIL YAPI
|
2,07 |
1,97 |
270.057.580,02 |
14:29 |
|
YYLGD YAYLA GIDA
|
10,26 |
1,18 |
35.768.087,97 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
8,36 |
-0,24 |
9.905.003,86 |
14:27 |
|
ZOREN ZORLU ENERJI
|
3,22 |
1,58 |
124.421.438,09 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
22,82 |
0,26 |
9.499.037,72 |
14:29 |
