BIST 100
13.094,56 -1,44%
DOLAR
44,1908 0,11%
EURO
50,6623 -0,41%
GRAM ALTIN
7.201,82 -0,06%
FAİZ
39,82 1,35%
GÜMÜŞ GRAM
116,60 -2,01%
BITCOIN
72.397,00 3,16%
GBP/TRY
58,6093 -0,62%
EUR/USD
1,1456 -0,49%
BRENT
100,68 0,22%
ÇEYREK ALTIN
11.781,15 -0,01%
İstanbul Az Bulutlu
İstanbul hava durumu
10 °

HİSSELER

Hisse Senedi Son Değişim Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM
16,63 -1,19 199.260.197,13 17:53
A1YEN A1 YENILENEBILIR ENERJI
29,80 -0,60 46.288.762,46 17:53
ACSEL ACIPAYAM SELULOZ
102,70 -2,19 10.770.945,60 17:53
ADEL ADEL KALEMCILIK
32,50 -1,40 27.759.987,64 17:53
ADESE ADESE GAYRIMENKUL
1,04 -1,89 110.410.835,49 17:53
ADGYO ADRA GMYO
51,30 -1,16 93.168.844,85 17:53
AEFES ANADOLU EFES
17,37 -1,53 543.174.779,93 17:53
AFYON AFYON CIMENTO
16,12 0,37 90.942.615,69 17:53
AGESA AGESA HAYAT EMEKLILIK
222,60 -2,24 55.284.392,70 17:53
AGHOL ANADOLU GRUBU HOLDING
28,94 -1,23 88.122.679,76 17:53
AGROT AGROTECH TEKNOLOJI
2,86 -1,04 36.265.212,34 17:53
AGYO ATAKULE GMYO
8,73 0,34 8.542.040,90 17:52
AHGAZ AHLATCI DOGALGAZ
22,94 -2,22 64.735.619,36 17:53
AHSGY AHES GMYO
19,78 -3,23 33.584.346,57 17:53
AKBNK AKBANK
72,65 -4,09 8.395.069.542,30 17:53
AKCNS AKCANSA
207,60 -0,05 60.720.785,10 17:53
AKENR AKENERJI
9,78 -0,61 25.937.291,56 17:53
AKFGY AKFEN GMYO
3,02 -1,31 45.042.941,23 17:53
AKFIS AKFEN INSAAT
38,24 4,48 607.489.809,84 17:53
AKFYE AKFEN YEN. ENERJI
21,24 4,53 217.798.909,99 17:53
AKGRT AKSIGORTA
7,85 0,77 58.087.963,57 17:53
AKHAN AKHAN UN
26,18 -4,59 301.208.131,20 17:53
AKMGY AKMERKEZ GMYO
223,50 -0,67 3.482.516,80 17:53
AKSA AKSA
10,89 0,55 354.812.813,27 17:53
AKSEN AKSA ENERJI
77,85 -0,83 707.604.998,05 17:53
AKSGY AKIS GMYO
8,44 -0,59 20.653.834,12 17:52
AKSUE AKSU ENERJI
28,56 -0,90 25.091.807,40 17:53
AKYHO AKDENIZ YATIRIM HOLDING
2,60 -1,89 4.747.310,64 17:53
ALARK ALARKO HOLDING
89,75 -3,29 545.417.258,80 17:53
ALBRK ALBARAKA TURK
8,15 -2,40 152.767.844,71 17:53
ALCAR ALARKO CARRIER
761,00 -1,17 10.319.255,00 17:53
ALCTL ALCATEL LUCENT TELETAS
124,70 -0,32 44.098.702,10 17:51
ALFAS ALFA SOLAR ENERJI
37,68 -1,31 42.071.042,68 17:53
ALGYO ALARKO GMYO
4,97 -2,55 89.732.125,77 17:53
ALKA ALKIM KAGIT
11,29 0,80 47.597.039,45 17:53
ALKIM ALKIM KIMYA
16,36 0,93 19.038.376,21 17:52
ALKLC ALTINKILIC GIDA VE SUT
281,75 -2,76 652.543.567,25 17:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI
84,80 -1,03 1.610.253.316,60 17:53
ALTNY ALTINAY SAVUNMA
15,03 -1,12 386.120.967,74 17:53
ALVES ALVES KABLO
2,99 -0,99 183.072.690,67 17:53
ANELE ANEL ELEKTRIK
14,25 0,56 7.527.339,79 17:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,21 -1,07 8.971.220,22 17:53
ANHYT ANADOLU HAYAT EMEK.
119,30 -1,73 94.705.651,60 17:53
ANSGR ANADOLU SIGORTA
28,04 0,50 170.781.304,46 17:53
ARASE DOGU ARAS ENERJI
97,20 5,88 100.403.904,25 17:53
ARCLK ARCELIK
112,00 0,18 195.006.864,20 17:52
ARDYZ ARD BILISIM TEKNOLOJILERI
41,44 -2,49 147.086.124,22 17:53
ARENA ARENA BILGISAYAR
26,74 1,44 56.398.245,62 17:53
ARFYE ARF BIO YENILENEBILIR ENERJI
24,24 -0,98 107.668.973,52 17:53
ARMGD ARMADA GIDA
76,40 -0,59 112.098.837,70 17:51
ARSAN ARSAN HOLDING
4,03 5,50 158.859.025,05 17:53
ARTMS ARTEMIS HALI
36,10 -2,80 29.043.941,66 17:53
ARZUM ARZUM EV ALETLERI
2,69 -2,54 26.427.020,32 17:52
ASELS ASELSAN
323,00 -2,12 6.663.997.510,00 17:53
ASGYO ASCE GMYO
11,17 -1,24 17.651.543,60 17:52
ASTOR ASTOR ENERJI
196,80 -1,35 3.683.846.538,00 17:53
ASUZU ANADOLU ISUZU
65,20 -1,21 31.512.727,55 17:53
ATAGY ATA GMYO
12,80 -0,54 1.769.766,82 17:49
ATAKP ATAKEY PATATES
53,10 -2,21 26.511.138,50 17:53
ATATP ATP YAZILIM
146,70 -2,91 155.141.054,40 17:53
ATATR ATA TURIZM
11,02 -3,33 732.198.849,12 17:53
ATEKS AKIN TEKSTIL
99,05 9,99 1.295.375,90 13:55
ATLAS ATLAS YAT. ORT.
9,16 1,78 25.878.063,99 17:51
ATSYH ATLANTIS YATIRIM HOLDING
50,05 -3,75 731.886,75 13:55
AVGYO AVRASYA GMYO
12,08 -3,05 9.648.081,81 17:53
AVHOL AVRUPA YATIRIM HOLDING
35,62 -1,49 19.012.408,44 17:53
AVOD A.V.O.D GIDA VE TARIM
4,31 -4,86 51.488.981,43 17:53
AVPGY AVRUPAKENT GMYO
47,08 -3,29 103.004.799,72 17:53
AVTUR AVRASYA PETROL VE TUR.
19,55 -4,91 17.618.968,97 17:53
AYCES ALTINYUNUS CESME
677,50 -2,87 79.319.229,50 17:53
AYDEM AYDEM ENERJI
24,74 -1,67 66.393.511,30 17:53
AYEN AYEN ENERJI
28,46 -0,49 13.363.893,06 17:53
AYES AYES CELIK HASIR VE CIT
32,00 1,91 4.544.496,26 13:55
AYGAZ AYGAZ
264,00 2,92 432.423.476,00 17:53
AZTEK AZTEK TEKNOLOJI
4,13 -3,73 27.238.189,74 17:53
BAGFS BAGFAS
35,00 0,17 248.908.937,38 17:53
BAHKM BAHADIR KIMYA
127,70 5,19 354.276.597,00 17:53
BAKAB BAK AMBALAJ
38,68 1,42 4.511.878,58 17:52
BALAT BALATACILAR BALATACILIK
87,10 -3,22 1.758.563,70 13:55
BALSU BALSU GIDA
14,09 -0,07 108.744.217,41 17:53
BANVT BANVIT
156,00 -0,83 22.423.286,20 17:51
BARMA BAREM AMBALAJ
47,84 1,79 55.386.298,36 17:53
BASCM BASTAS BASKENT CIMENTO
14,00 -2,17 763.950,00 13:55
BASGZ BASKENT DOGALGAZ GMYO
50,95 3,85 46.761.322,64 17:53
BAYRK BAYRAK TABAN SANAYI
4,49 -0,22 22.597.525,73 17:53
BEGYO BATI EGE GMYO
4,18 -1,42 19.900.986,48 17:53
BERA BERA HOLDING
17,64 -7,16 587.009.311,90 17:53
BESLR BESLER GIDA
14,18 0,14 104.559.461,96 17:53
BESTE BEST BRANDS ENERJI
24,56 4,78 1.200.677.756,30 17:53
BEYAZ BEYAZ FILO
28,72 -1,71 16.408.576,92 17:52
BFREN BOSCH FREN SISTEMLERI
143,60 -0,69 21.155.830,80 17:53
BIENY BIEN YAPI URUNLERI
23,46 0,77 51.437.284,76 17:53
BIGCH BUYUK SEFLER BIGCHEFS
7,00 -4,50 23.303.913,04 17:53
BIGEN BIRLESIM GRUP ENERJI
8,92 3,00 41.274.579,64 17:53
BIGTK BIG MEDYA TEKNOLOJI
243,80 0,95 45.205.578,95 17:53
BIMAS BIM MAGAZALAR
709,00 0,07 2.892.422.121,00 17:53
BINBN BIN ULASIM TEKNOLOJILERI
164,50 -3,24 44.268.164,10 17:53
BINHO 1000 YATIRIMLAR HOL.
8,43 -1,06 314.809.177,18 17:53
BIOEN BIOTREND CEVRE VE ENERJI
17,63 8,76 170.202.813,21 17:53
BIZIM BIZIM MAGAZALARI
26,90 -2,54 11.838.022,30 17:52
BJKAS BESIKTAS FUTBOL YAT.
1,48 -1,33 56.607.598,80 17:53
BLCYT BILICI YATIRIM
42,16 -1,45 28.605.879,74 17:53
BLUME BLUME METAL KIMYA
46,98 2,13 170.628.612,16 17:53
BMSCH BMS CELIK HASIR
18,87 -0,58 31.907.839,56 17:53
BMSTL BMS BIRLESIK METAL
88,20 3,04 361.671.260,00 17:53
BNTAS BANTAS AMBALAJ
6,31 -1,41 22.101.012,15 17:53
BOBET BOGAZICI BETON SANAYI
19,40 -0,46 38.016.681,35 17:53
BORLS BORLEASE OTOMOTIV
2,84 -2,74 36.699.892,31 17:53
BORSK BOR SEKER
6,10 -3,02 62.187.429,77 17:53
BOSSA BOSSA
6,33 -1,25 7.098.978,80 17:53
BRISA BRISA
90,30 0,22 24.372.236,00 17:52
BRKO BIRKO MENSUCAT
13,50 -1,89 2.766.766,50 13:55
BRKSN BERKOSAN YALITIM
9,02 0,22 5.714.607,26 17:53
BRKVY BIRIKIM VARLIK YONETIM
94,00 0,43 28.890.768,10 17:53
BRLSM BIRLESIM MUHENDISLIK
16,03 -3,20 68.840.839,34 17:53
BRMEN BIRLIK MENSUCAT
7,97 -8,60 1.644.349,35 13:55
BRSAN BORUSAN BORU SANAYI
520,50 -1,61 839.272.354,25 17:53
BRYAT BORUSAN YAT. PAZ.
2.200,00 -2,65 149.139.767,00 17:53
BSOKE BATISOKE CIMENTO
34,02 -0,87 213.906.581,48 17:53
BTCIM BATI CIMENTO
6,24 -0,79 745.874.795,75 17:53
BUCIM BURSA CIMENTO
6,17 -0,32 13.353.659,41 17:53
BULGS BULLS GSYO
41,96 -2,60 190.375.030,04 17:52
BURCE BURCELIK
40,26 -5,27 168.675.271,84 17:53
BURVA BURCELIK VANA
788,50 -4,48 73.412.690,00 17:53
BVSAN BULBULOGLU VINC
107,50 -2,18 70.546.902,50 17:53
BYDNR BAYDONER RESTORANLARI
35,40 -2,75 8.107.646,18 17:53
CANTE CAN2 TERMIK
1,53 -4,38 1.017.574.847,77 17:53
CASA CASA EMTIA PETROL
93,30 -3,81 1.193.975,25 13:55
CATES CATES ELEKTRIK
49,06 -3,99 330.406.530,36 17:53
CCOLA COCA COLA ICECEK
70,20 -1,27 139.598.800,95 17:52
CELHA CELIK HALAT
9,72 -2,02 14.013.326,13 17:51
CEMAS CEMAS DOKUM
4,67 -1,68 34.916.560,67 17:53
CEMTS CEMTAS
10,52 -1,41 21.879.131,66 17:53
CEMZY CEM ZEYTIN
58,05 -0,77 125.931.220,25 17:53
CEOEM CEO EVENT MEDYA
21,28 -0,93 65.085.377,06 17:53
CGCAM CAGDAS CAM
35,80 -2,88 104.002.126,16 17:53
CIMSA CIMSA
49,18 1,61 279.087.991,14 17:53
CLEBI CELEBI
1.771,00 -2,64 93.116.382,00 17:53
CMBTN CIMBETON
1.698,00 -1,05 19.813.032,00 17:53
CMENT CIMENTAS
337,50 -3,02 1.475.658,75 13:55
CONSE CONSUS ENERJI
3,34 1,83 34.584.719,07 17:53
COSMO COSMOS YAT. HOLDING
191,20 -1,09 9.520.928,90 17:53
CRDFA CREDITWEST FAKTORING
75,25 -0,20 31.702.202,45 17:53
CRFSA CARREFOURSA
123,40 -3,74 31.312.557,60 17:53
CUSAN CUHADAROGLU METAL
24,72 6,64 60.338.737,10 17:53
CVKMD CVK MADEN
31,24 -1,64 572.917.395,30 17:53
CWENE CW ENERJI
29,42 0,07 517.315.484,52 17:53
DAGI DAGI GIYIM
5,79 -1,03 17.538.824,26 17:53
DAPGM DAP GAYRIMENKUL
13,31 4,80 1.203.262.063,25 17:53
DARDL DARDANEL
2,01 -1,95 39.142.206,99 17:53
DCTTR DCT TRADING DIS TICARET
8,60 -0,81 92.814.028,50 17:53
DENGE DENGE HOLDING
2,51 -0,79 26.483.580,52 17:53
DERHL DERLUKS YATIRIM HOLDING
14,58 -2,15 60.118.041,22 17:53
DERIM DERIMOD
35,42 -1,56 10.367.244,08 17:53
DESA DESA DERI
11,90 -2,46 17.623.218,54 17:53
DESPC DESPEC BILGISAYAR
38,20 -1,95 18.701.017,02 17:53
DEVA DEVA HOLDING
60,80 0,91 54.809.799,55 17:53
DGATE DATAGATE BILGISAYAR
71,10 0,64 17.798.989,25 17:53
DGGYO DOGUS GMYO
28,72 -1,17 2.214.945,96 17:53
DGNMO DOGANLAR MOBILYA
3,85 -2,04 15.974.478,07 17:53
DIRIT DIRITEKS DIRILIS TEKSTIL
25,00 -5,73 1.742.858,20 13:55
DITAS DITAS DOGAN
46,66 -5,93 131.514.957,28 17:53
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,74 -0,35 42.064.535,97 17:53
DMRGD DMR UNLU MAMULLER
3,71 3,63 120.891.032,56 17:53
DMSAS DEMISAS DOKUM
8,59 1,42 10.598.535,03 17:52
DNISI DINAMIK ISI MAKINA YALITIM
19,85 -0,55 7.535.757,90 17:53
DOAS DOGUS OTOMOTIV
198,00 -0,15 168.273.244,30 17:53
DOCO DO-CO
8.942,50 -2,90 101.183.020,00 17:53
DOFER DOFER YAPI MALZEMELERI
34,42 0,35 41.402.503,12 17:53
DOFRB DOF ROBOTIK
89,55 3,29 814.601.544,25 17:53
DOGUB DOGUSAN
66,60 -3,90 32.406.872,30 17:53
DOHOL DOGAN HOLDING
21,30 0,09 241.335.476,82 17:53
DOKTA DOKTAS DOKUMCULUK
22,50 0,54 17.459.933,70 17:52
DSTKF DESTEK FINANS FAKTORING
1.654,00 -8,11 2.903.966.093,00 17:53
DUNYH DUNYA HOLDING
109,60 -2,32 44.631.345,00 17:53
DURDO DURAN DOGAN BASIM
3,60 -3,23 14.301.839,50 17:53
DURKN DURUKAN SEKERLEME
17,87 -1,16 56.125.792,31 17:53
DYOBY DYO BOYA
12,99 -1,22 6.510.681,73 17:53
DZGYO DENIZ GMYO
7,44 -3,25 23.771.757,66 17:53
EBEBK EBEBEK MAGAZACILIK
61,90 -2,06 30.633.735,60 17:53
ECILC ECZACIBASI ILAC
121,00 3,33 397.240.245,00 17:53
ECOGR ECOGREEN ENERJI
30,02 9,96 2.295.127.488,68 17:53
ECZYT ECZACIBASI YATIRIM
298,00 -0,67 101.165.080,25 17:53
EDATA E-DATA TEKNOLOJI
14,49 1,83 278.990.858,74 17:53
EDIP EDIP GAYRIMENKUL
35,88 -2,92 40.446.484,30 17:52
EFOR EFOR YATIRIM
17,48 -3,16 2.316.160.408,93 17:53
EGEEN EGE ENDUSTRI
5.725,00 -2,47 60.165.905,00 17:53
EGEGY EGEYAPI AVRUPA GMYO
28,32 -0,56 31.953.322,82 17:53
EGEPO NASMED EGEPOL
13,93 -0,78 24.042.444,61 17:53
EGGUB EGE GUBRE
115,60 3,21 422.871.749,10 17:53
EGPRO EGE PROFIL
28,54 2,59 44.893.689,48 17:52
EGSER EGE SERAMIK
2,91 0,34 8.247.401,78 17:53
EKGYO EMLAK KONUT GMYO
20,06 -2,15 1.382.587.250,30 17:53
EKIZ EKIZ KIMYA
101,80 3,04 1.185.192,50 13:55
EKOS EKOS TEKNOLOJI
5,64 -2,42 81.937.802,36 17:53
EKSUN EKSUN GIDA
5,43 -2,86 13.827.633,71 17:53
ELITE ELITE NATUREL ORGANIK GIDA
28,94 -2,56 27.575.059,20 17:53
EMKEL EMEK ELEKTRIK
18,55 -2,06 58.212.193,51 17:52
EMNIS EMINIS AMBALAJ
150,00 -0,86 398.979,10 13:55
EMPAE EMPA ELEKTRONIK
37,76 9,96 632.966.463,00 17:53
ENDAE ENDA ENERJI HOLDING
14,05 2,55 49.499.086,67 17:53
ENERY ENERYA ENERJI
9,16 -1,19 118.691.101,15 17:53
ENJSA ENERJISA ENERJI
119,80 0,76 586.941.810,50 17:53
ENKAI ENKA INSAAT
93,95 2,90 1.437.394.102,90 17:53
ENSRI ENSARI SINAI YATIRIMLAR
33,24 -2,18 246.955.978,60 17:53
ENTRA IC ENTERRA YEN. ENERJI
10,34 1,87 205.810.249,22 17:53
EPLAS EGEPLAST
6,24 0,16 16.408.286,47 17:53
ERBOS ERBOSAN
173,60 -0,17 14.497.258,30 17:52
ERCB ERCIYAS CELIK BORU
53,35 -0,47 36.651.652,30 17:52
EREGL EREGLI DEMIR CELIK
28,36 -1,05 1.807.675.135,18 17:53
ERSU ERSU GIDA
21,56 -0,09 15.347.907,16 17:52
ESCAR ESCAR FILO
27,60 -0,72 118.638.521,26 17:52
ESCOM ESCORT TEKNOLOJI
5,68 -1,90 384.126.324,32 17:53
ESEN ESENBOGA ELEKTRIK
3,88 -1,02 93.640.216,17 17:53
ETILR ETILER GIDA
3,87 -0,77 14.124.689,30 17:53
ETYAT EURO TREND YAT. ORT.
21,50 -4,27 4.302.622,44 17:52
EUHOL EURO YATIRIM HOLDING
14,12 -5,93 5.445.036,48 13:55
EUKYO EURO KAPITAL YAT. ORT.
18,00 0,50 2.916.155,30 17:53
EUPWR EUROPOWER ENERJI
35,34 -4,54 447.080.723,86 17:53
EUREN EUROPEN ENDUSTRI
4,73 0,64 155.163.002,20 17:53
EUYO EURO YAT. ORT.
18,03 1,41 3.358.793,49 17:42
EYGYO EYG GMYO
3,22 -5,85 176.034.453,02 17:53
FADE FADE GIDA
13,88 -1,98 15.302.369,22 17:52
FENER FENERBAHCE FUTBOL
2,95 0,00 408.021.557,05 17:53
FLAP FLAP KONGRE TOPLANTI HIZ.
11,29 1,35 7.457.374,17 17:53
FMIZP F-M IZMIT PISTON
293,00 -0,85 11.977.227,75 17:53
FONET FONET BILGI TEKNOLOJILERI
4,42 0,68 365.689.274,04 17:53
FORMT FORMET METAL VE CAM
2,83 -2,08 72.302.855,91 17:53
FORTE FORTE BILGI ILETISIM
93,60 0,16 183.188.556,30 17:53
FRIGO FRIGO PAK GIDA
8,88 -1,33 30.434.483,60 17:53
FRMPL FORMUL PLASTIK VE METAL
30,70 0,59 231.518.773,78 17:53
FROTO FORD OTOSAN
109,90 -1,88 1.201.946.204,80 17:53
FZLGY FUZUL GMYO
13,18 0,92 49.066.447,03 17:53
GARAN GARANTI BANKASI
133,20 -3,41 3.158.087.841,10 17:53
GARFA GARANTI FAKTORING
26,08 -1,21 12.049.871,14 17:52
GATEG GATE GROUP TEKNOLOJI
321,50 1,42 2.258.316,00 13:55
GEDIK GEDIK Y. MEN. DEG.
5,63 1,26 25.566.900,29 17:52
GEDZA GEDIZ AMBALAJ
30,32 -2,19 30.375.984,26 17:52
GENIL GEN ILAC
9,10 -1,41 496.305.622,26 17:53
GENKM GENTAS KIMYA
15,94 -9,99 2.243.698.015,74 17:53
GENTS GENTAS
8,64 -3,14 54.580.235,37 17:53
GEREL GERSAN ELEKTRIK
28,94 -3,60 98.010.005,96 17:53
GESAN GIRISIM ELEKTRIK SANAYI
45,02 -2,09 158.349.769,82 17:53
GIPTA GIPTA OFIS KIRTASIYE
63,55 -0,31 168.726.029,65 17:53
GLBMD GLOBAL MEN. DEG.
11,99 0,08 1.579.813,97 17:53
GLCVY GELECEK VARLIK YONETIMI
65,05 -2,77 105.627.547,40 17:53
GLRMK GULERMAK AGIR SANAYI
162,90 0,06 284.335.689,70 17:53
GLRYH GULER YAT. HOLDING
4,59 -2,13 68.034.181,69 17:53
GLYHO GLOBAL YAT. HOLDING
15,04 4,74 71.061.250,19 17:53
GMTAS GIMAT MAGAZACILIK
30,02 1,21 236.045.528,54 17:53
GOKNR GOKNUR GIDA
20,60 -2,92 183.732.286,84 17:53
GOLTS GOLTAS CIMENTO
335,25 -1,90 51.741.494,00 17:53
GOODY GOOD-YEAR
14,09 -0,84 8.103.757,41 17:51
GOZDE GOZDE GIRISIM
21,54 0,19 23.781.495,94 17:53
GRNYO GARANTI YAT. ORT.
15,20 -2,50 2.973.779,90 17:50
GRSEL GUR-SEL TURIZM TASIMACILIK
333,00 0,99 128.184.915,50 17:52
GRTHO GRAINTURK HOLDING
258,50 -3,63 85.047.758,75 17:53
GSDDE GSD DENIZCILIK
10,52 2,14 59.039.470,59 17:53
GSDHO GSD HOLDING
4,67 -1,68 33.207.169,34 17:53
GSRAY GALATASARAY SPORTIF
1,13 -0,88 321.582.710,46 17:53
GUBRF GUBRE FABRIK.
520,00 -1,42 627.490.107,00 17:53
GUNDG GUNDOGDU GIDA
657,50 -1,50 94.449.448,00 17:53
GWIND GALATA WIND ENERJI
25,08 -1,26 75.368.521,54 17:53
GZNMI GEZINOMI SEYAHAT
64,05 0,39 398.636.761,05 17:53
HALKB T. HALK BANKASI
41,80 -5,30 2.485.814.133,80 17:53
HATEK HATAY TEKSTIL
14,58 0,97 20.635.550,41 17:53
HATSN HATSAN GEMI
36,92 -0,27 21.559.461,90 17:53
HDFGS HEDEF GIRISIM
3,28 -0,30 233.628.542,75 17:53
HEDEF HEDEF HOLDING
115,50 -0,43 430.183.562,20 17:53
HEKTS HEKTAS
3,00 -3,23 1.160.526.926,49 17:53
HKTM HIDROPAR HAREKET KONTROL
11,39 -1,30 19.534.457,59 17:53
HLGYO HALK GMYO
5,53 2,03 595.418.790,63 17:53
HOROZ HOROZ LOJISTIK
57,00 -1,72 34.051.469,75 17:53
HRKET HAREKET PROJE TASIMACILIGI
65,65 -1,94 40.089.486,90 17:52
HTTBT HITIT BILGISAYAR
38,28 -0,98 23.965.825,42 17:53
HUBVC HUB GIRISIM
4,94 -1,00 14.797.825,04 17:53
HUNER HUN YENILENEBILIR ENERJI
3,14 -1,57 18.491.072,23 17:53
HURGZ HURRIYET GZT.
6,58 9,85 141.574.173,86 17:48
ICBCT ICBC TURKEY BANK
14,23 -3,20 148.994.196,30 17:53
ICUGS ICU GIRISIM
2,84 -2,07 29.301.637,71 17:53
IDGYO IDEALIST GMYO
3,78 -0,53 8.529.778,81 17:51
IEYHO ISIKLAR ENERJI YAPI HOL.
86,85 0,35 981.330.253,80 17:53
IHAAS IHLAS HABER AJANSI
85,70 1,12 27.647.368,60 17:53
IHEVA IHLAS EV ALETLERI
2,22 -1,33 3.000.145,17 17:46
IHGZT IHLAS GAZETECILIK
1,46 -0,68 13.484.023,24 17:53
IHLAS IHLAS HOLDING
2,06 0,49 167.970.275,68 17:53
IHLGM IHLAS GAYRIMENKUL
2,00 -1,96 35.725.189,25 17:53
IHYAY IHLAS YAYIN HOLDING
1,74 -1,69 10.358.348,59 17:50
IMASM IMAS MAKINA
3,65 -1,88 55.037.388,00 17:53
INDES INDEKS BILGISAYAR
8,45 -2,31 125.279.812,38 17:53
INFO INFO YATIRIM
3,53 -2,49 76.945.481,98 17:53
INGRM INGRAM BILISIM
382,50 -4,08 22.366.545,50 17:53
INTEK INNOSA TEKNOLOJI
270,25 -1,64 2.148.364,25 13:55
INTEM INTEMA
266,75 -0,28 70.013.414,75 17:53
INVEO INVEO YATIRIM HOLDING
7,41 -0,13 82.152.396,04 17:53
INVES INVESTCO HOLDING
419,25 7,78 214.206.902,75 17:53
ISATR IS BANKASI (A)
0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING
76,15 3,46 1.368.021,20 13:55
ISBTR IS BANKASI (B)
410.525,00 -2,26 410.525,00 13:55
ISCTR IS BANKASI (C)
14,05 -2,23 6.715.151.105,12 17:53
ISDMR ISKENDERUN DEMIR CELIK
41,84 -0,52 114.366.507,38 17:53
ISFIN IS FIN.KIR.
19,28 -2,38 25.446.586,88 17:53
ISGSY IS GIRISIM
138,00 2,45 846.916.509,30 17:53
ISGYO IS GMYO
21,14 -1,21 25.872.945,78 17:53
ISKPL ISIK PLASTIK
10,85 -3,04 173.940.235,70 17:53
ISKUR IS BANKASI (KUR.)
0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG.
45,00 0,00 229.978.008,78 17:53
ISSEN ISBIR SENTETIK DOKUMA
7,20 -2,04 2.816.973,55 17:53
ISYAT IS YAT. ORT.
8,38 -2,33 11.201.460,23 17:53
IZENR IZDEMIR ENERJI
9,62 1,48 308.644.416,67 17:53
IZFAS IZMIR FIRCA
50,60 -0,39 162.037.006,97 17:53
IZINV IZ YATIRIM HOLDING
60,05 2,21 4.157.683,20 17:53
IZMDC IZMIR DEMIR CELIK
6,48 -1,22 35.242.114,02 17:52
JANTS JANTSA JANT SANAYI
17,00 -0,47 26.698.453,11 17:52
KAPLM KAPLAMIN
392,00 1,03 46.170.901,50 17:53
KAREL KAREL ELEKTRONIK
8,89 2,66 170.717.890,00 17:53
KARSN KARSAN OTOMOTIV
10,20 -2,30 72.824.288,81 17:53
KARTN KARTONSAN
70,10 -1,20 9.472.612,25 17:53
KATMR KATMERCILER EKIPMAN
2,85 1,06 431.429.917,36 17:53
KAYSE KAYSERI SEKER FABRIKASI
4,80 -7,87 200.530.235,11 17:53
KBORU KUZEY BORU
17,92 -4,17 184.259.155,92 17:53
KCAER KOCAER CELIK
11,83 0,17 189.057.446,66 17:53
KCHOL KOC HOLDING
193,80 -0,87 5.004.764.691,80 17:53
KENT KENT GIDA
476,00 0,00 2.033.156,75 13:55
KERVN KERVANSARAY YAT. HOLDING
3,15 -8,16 4.643.422,91 13:55
KFEIN KAFEIN YAZILIM
8,63 -1,15 34.040.509,89 17:53
KGYO KORAY GMYO
7,90 -1,13 28.041.372,68 17:52
KIMMR KIM MARKET-ERSAN ALISVERIS
20,40 9,97 179.926.486,70 17:53
KLGYO KILER GMYO
5,90 -2,32 83.415.383,67 17:52
KLKIM KALEKIM KIMYEVI MADDELER
40,34 0,45 97.764.764,72 17:53
KLMSN KLIMASAN KLIMA
30,18 -0,79 31.448.582,28 17:51
KLNMA T. KALKINMA BANK.
10,50 -3,67 3.555.666,89 13:55
KLRHO KILER HOLDING
177,50 -9,99 1.276.408.327,30 17:53
KLSER KALESERAMIK
25,88 1,09 21.412.357,34 17:53
KLSYN KOLEKSIYON MOBILYA
9,26 -2,53 26.550.495,14 17:53
KLYPV KALYON GUNES TEKNOLOJILERI
56,10 -2,18 79.437.665,80 17:53
KMPUR KIMTEKS POLIURETAN
15,96 3,97 170.506.171,10 17:53
KNFRT KONFRUT TARIM
10,87 -0,28 9.019.353,44 17:53
KOCMT KOC METALURJI
2,43 -0,82 25.344.459,03 17:53
KONKA KONYA KAGIT
16,67 -1,88 107.126.846,40 17:53
KONTR KONTROLMATIK TEKNOLOJI
8,83 -2,00 287.460.361,54 17:53
KONYA KONYA CIMENTO
4.035,00 -1,10 19.537.510,00 17:52
KOPOL KOZA POLYESTER
6,18 -1,90 52.922.166,89 17:53
KORDS KORDSA TEKNIK TEKSTIL
56,75 -0,18 56.309.490,75 17:53
KOTON KOTON MAGAZACILIK
14,72 -1,27 27.378.416,92 17:53
KRDMA KARDEMIR (A)
29,52 -2,06 173.167.938,90 17:53
KRDMB KARDEMIR (B)
46,92 5,34 239.531.405,50 17:53
KRDMD KARDEMIR (D)
29,58 -2,38 879.783.084,26 17:53
KRGYO KORFEZ GMYO
2,80 -1,06 19.174.105,88 17:53
KRONT KRON TEKNOLOJI
20,26 8,75 141.109.802,79 17:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,28 -1,66 33.516.287,12 17:53
KRSTL KRISTAL KOLA
9,23 0,00 79.300.023,43 17:53
KRTEK KARSU TEKSTIL
27,02 -0,95 10.978.546,32 17:53
KRVGD KERVAN GIDA
2,85 -3,39 21.375.119,36 17:51
KSTUR KUSTUR KUSADASI TURIZM
3.110,00 0,32 2.558.440,00 13:55
KTLEV KATILIMEVIM TAS. FIN.
55,95 4,48 4.744.680.106,70 17:53
KTSKR KUTAHYA SEKER FABRIKASI
77,00 3,22 170.807.832,40 17:53
KUTPO KUTAHYA PORSELEN
93,40 -3,61 51.081.209,40 17:53
KUVVA KUVVA GIDA
131,40 -2,81 18.676.911,60 17:53
KUYAS KUYAS YATIRIM
70,85 -1,60 506.996.633,85 17:53
KZBGY KIZILBUK GYO
3,29 -4,36 153.862.054,77 17:53
KZGYO KUZUGRUP GMYO
20,94 -1,32 12.853.901,74 17:53
LIDER LDR TURIZM
87,50 2,22 57.690.434,70 17:53
LIDFA LIDER FAKTORING
3,15 0,32 30.851.183,48 17:53
LILAK LILA KAGIT
30,84 -0,84 87.083.854,60 17:53
LINK LINK BILGISAYAR
235,70 -2,20 248.246.056,60 17:53
LKMNH LOKMAN HEKIM SAGLIK
16,09 -1,05 11.349.802,24 17:53
LMKDC LIMAK DOGU ANADOLU
34,84 -0,17 183.179.611,30 17:53
LOGO LOGO YAZILIM
137,20 -0,29 64.753.244,00 17:53
LRSHO LORAS HOLDING
3,42 -2,56 31.019.534,25 17:52
LUKSK LUKS KADIFE
96,05 -1,18 6.844.591,00 17:53
LXGYO LUXERA GMYO
17,62 9,99 151.501.675,98 17:53
LYDHO LYDIA HOLDING
193,20 -0,82 177.119.717,50 17:53
LYDYE LYDIA YESIL ENERJI
17.075,00 -0,15 38.546.375,00 17:53
MAALT MARMARIS ALTINYUNUS
991,50 -0,70 37.480.510,00 17:53
MACKO MACKOLIK INTERNET HIZMETLERI
32,92 -1,44 31.865.529,94 17:53
MAGEN MARGUN ENERJI
48,60 -2,21 488.494.550,80 17:53
MAKIM MAKIM MAKINE
16,74 0,84 12.495.156,88 17:52
MAKTK MAKINA TAKIM
13,16 -3,38 38.398.669,36 17:53
MANAS MANAS ENERJI YONETIMI
19,87 6,26 3.378.796.584,64 17:53
MARBL TUREKS TURUNC MADENCILIK
11,57 -0,94 14.932.341,71 17:52
MARKA MARKA YATIRIM HOLDING
0,00 0,00 0,00 18:10
MARMR MARMARA HOLDING
2,23 -4,29 349.872.102,76 17:53
MARTI MARTI OTEL
1,53 1,32 215.713.328,63 17:53
MAVI MAVI GIYIM
41,48 0,29 186.647.975,78 17:53
MCARD METROPAL KURUMSAL HIZMETLER
106,40 9,92 38.282.188,00 17:53
MEDTR MEDITERA TIBBI MALZEME
29,80 2,76 57.183.476,18 17:53
MEGAP MEGA POLIETILEN
0,00 0,00 0,00 18:10
MEGMT MEGA METAL
65,65 -2,16 478.287.572,75 17:53
MEKAG MEKA GLOBAL MAKINE
7,10 -4,95 190.458.859,66 17:53
MEPET METRO PETROL VE TESISLERI
27,66 -1,91 22.411.966,90 17:52
MERCN MERCAN KIMYA
17,19 -3,43 47.174.243,50 17:53
MERIT MERIT TURIZM
16,65 -2,06 80.000.488,45 17:53
MERKO MERKO GIDA
15,35 -2,72 69.301.719,53 17:53
METRO METRO HOLDING
5,59 -4,28 81.190.159,82 17:53
MEYSU MEYSU GIDA
12,87 -3,01 303.903.710,82 17:53
MGROS MIGROS TICARET
606,50 -0,16 1.745.085.815,50 17:53
MHRGY MHR GMYO
3,40 -0,58 10.896.625,91 17:53
MIATK MIA TEKNOLOJI
38,96 -4,04 502.266.677,78 17:53
MMCAS MMC SAN. VE TIC. YAT.
91,40 -5,92 412.822,00 13:55
MNDRS MENDERES TEKSTIL
14,08 -0,14 53.576.001,77 17:53
MNDTR MONDI TURKEY
5,82 -0,68 8.910.089,91 17:53
MOBTL MOBILTEL ILETISIM
10,03 0,30 68.010.960,83 17:52
MOGAN MOGAN ENERJI
9,64 -3,02 85.957.376,59 17:53
MOPAS MOPAS MARKETCILIK
39,42 -4,04 174.274.611,42 17:53
MPARK MLP SAGLIK
430,50 -1,94 188.346.876,50 17:53
MRGYO MARTI GMYO
1,46 -1,35 184.187.213,68 17:53
MRSHL MARSHALL
1.395,00 -0,99 8.961.317,00 17:52
MSGYO MISTRAL GMYO
6,94 4,05 33.191.859,53 17:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,12 -0,94 20.323.868,62 17:52
MTRYO METRO YAT. ORT.
9,70 -1,22 1.776.732,16 17:52
MZHLD MAZHAR ZORLU HOLDING
6,22 -0,48 974.061,37 17:52
NATEN NATUREL ENERJI
7,08 -1,67 28.582.660,54 17:53
NETAS NETAS TELEKOM.
60,25 5,24 81.979.354,85 17:53
NETCD NETCAD YAZILIM
150,00 2,88 1.968.209.133,20 17:53
NIBAS NIGBAS NIGDE BETON
8,25 2,87 35.569.161,88 17:53
NTGAZ NATURELGAZ
12,26 -2,47 114.657.939,37 17:53
NTHOL NET HOLDING
43,30 -2,65 27.696.873,74 17:53
NUGYO NUROL GMYO
8,99 -0,55 17.614.339,79 17:52
NUHCM NUH CIMENTO
321,75 4,21 175.653.686,00 17:53
OBAMS OBA MAKARNACILIK
7,72 3,21 449.829.229,15 17:53
OBASE OBASE BILGISAYAR
34,02 -1,85 10.827.374,94 17:50
ODAS ODAS ELEKTRIK
6,03 -2,74 482.910.384,47 17:53
ODINE ODINE TEKNOLOJI
671,00 -1,18 503.193.936,00 17:53
OFSYM OFIS YEM GIDA
62,90 -0,79 31.594.174,10 17:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
240,00 -0,08 152.008.291,50 17:53
ONRYT ONUR TEKNOLOJI
58,50 0,60 74.829.020,70 17:53
ORCAY ORCAY ORTAKOY CAY SANAYI
3,45 0,00 3.629.287,72 17:53
ORGE ORGE ENERJI ELEKTRIK
67,45 -1,46 36.409.166,95 17:53
ORMA ORMA ORMAN MAHSULLERI
160,00 -2,08 800.767,00 13:55
OSMEN OSMANLI MENKUL
7,63 -1,55 13.867.462,42 17:53
OSTIM OSTIM ENDUSTRIYEL YAT
2,86 -3,70 34.176.834,68 17:53
OTKAR OTOKAR
365,50 -1,15 158.202.451,00 17:53
OTTO OTTO HOLDING
304,75 -0,89 41.530.894,00 17:53
OYAKC OYAK CIMENTO
23,12 -0,69 260.201.041,06 17:53
OYAYO OYAK YAT. ORT.
57,90 -1,03 3.842.933,90 17:52
OYLUM OYLUM SINAI YATIRIMLAR
8,01 -1,84 4.439.890,70 17:53
OYYAT OYAK YATIRIM MENKUL
63,35 -0,24 17.392.745,85 17:53
OZATD OZATA DENIZCILIK
221,10 0,05 195.099.001,40 17:53
OZGYO OZDERICI GMYO
2,04 -0,49 10.039.726,21 17:53
OZKGY OZAK GMYO
13,47 -1,68 34.906.908,06 17:52
OZRDN OZERDEN AMBALAJ
32,94 5,92 41.675.688,66 17:53
OZSUB OZSU BALIK
22,40 -2,86 95.808.631,78 17:53
OZYSR OZYASAR TEL
46,38 1,40 27.793.876,18 17:53
PAGYO PANORA GMYO
102,40 4,65 40.738.337,35 17:53
PAHOL PASIFIK HOLDING
1,50 0,00 569.010.587,19 17:53
PAMEL PAMEL ELEKTRIK
82,20 -0,66 4.240.935,65 17:52
PAPIL PAPILON SAVUNMA
15,81 -1,80 192.586.477,94 17:53
PARSN PARSAN
81,05 -1,16 23.846.448,30 17:53
PASEU PASIFIK EURASIA LOJISTIK
124,20 -0,64 197.739.425,60 17:53
PATEK PASIFIK TEKNOLOJI
17,96 -0,55 192.472.658,72 17:53
PCILT PC ILETISIM MEDYA
26,56 -3,07 47.986.087,20 17:53
PEKGY PEKER GMYO
13,07 -6,51 9.500.624.121,57 17:53
PENGD PENGUEN GIDA
8,78 -0,45 33.008.464,18 17:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,17 -2,08 27.960.816,65 17:53
PETKM PETKIM
20,22 6,98 3.739.789.590,20 17:53
PETUN PINAR ET VE UN
11,54 -1,95 26.914.939,08 17:53
PGSUS PEGASUS
177,10 -1,06 1.904.379.492,10 17:53
PINSU PINAR SU
11,20 1,27 126.676.095,17 17:53
PKART PLASTIKKART
72,30 -3,08 16.365.361,65 17:53
PKENT PETROKENT TURIZM
154,90 -1,34 32.057.958,00 17:53
PLTUR PLATFORM TURIZM
24,60 -1,91 259.064.411,88 17:53
PNLSN PANELSAN CATI CEPHE
50,15 -1,67 75.162.669,31 17:53
PNSUT PINAR SUT
10,85 -1,00 13.910.249,83 17:53
POLHO POLISAN HOLDING
19,81 -2,80 130.532.206,37 17:53
POLTK POLITEKNIK METAL
5.032,50 -1,90 48.672.540,00 17:53
PRDGS PARDUS GIRISIM
6,73 -3,44 48.585.787,50 17:52
PRKAB TURK PRYSMIAN KABLO
43,28 -2,96 55.711.673,04 17:53
PRKME PARK ELEK.MADENCILIK
18,37 -0,86 34.573.956,89 17:53
PRZMA PRIZMA PRESS MATBAACILIK
15,66 0,38 23.087.886,86 17:52
PSDTC PERGAMON DIS TICARET
124,40 -0,72 5.639.423,10 17:51
PSGYO PASIFIK GMYO
2,12 -0,93 206.452.344,29 17:53
QNBFK QNB FINANSAL KIRALAMA
50,70 -0,78 640.979,00 13:55
QNBTR QNB BANK
270,00 0,00 2.406.510,00 13:55
QUAGR QUA GRANITE HAYAL YAPI
3,16 2,93 591.021.327,48 17:53
RALYH RAL YATIRIM HOLDING
139,30 0,80 742.984.369,40 17:53
RAYSG RAY SIGORTA
202,30 0,15 45.657.992,50 17:53
REEDR REEDER TEKNOLOJI
6,13 0,16 80.621.316,15 17:53
RGYAS RONESANS GAYRIMENKUL YAT.
159,00 -0,31 167.752.983,40 17:53
RNPOL RAINBOW POLIKARBONAT
1,94 -2,51 6.589.980,96 17:53
RODRG RODRIGO TEKSTIL
20,80 -0,95 2.345.379,80 17:53
ROYAL ROYAL HALI
0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI
3,78 -2,83 57.827.012,83 17:53
RUBNS RUBENIS TEKSTIL
32,98 0,30 15.509.730,26 17:52
RUZYE RUZY MADENCILIK VE ENERJI
11,24 -1,32 138.254.837,38 17:53
RYGYO REYSAS GMYO
32,28 0,31 57.919.000,88 17:53
RYSAS REYSAS LOJISTIK
16,65 -2,12 54.929.944,92 17:53
SAFKR SAFKAR EGE SOGUTMACILIK
25,74 -1,15 58.696.930,28 17:53
SAHOL SABANCI HOLDING
94,90 -0,73 2.362.768.795,50 17:53
SAMAT SARAY MATBAACILIK
5,43 0,18 2.920.840,83 17:49
SANEL SANEL MUHENDISLIK
36,02 -1,53 7.057.286,18 17:52
SANFM SANIFOAM ENDUSTRI
6,78 -2,31 28.942.324,55 17:53
SANKO SANKO PAZARLAMA
20,12 -0,89 8.726.217,20 17:53
SARKY SARKUYSAN
30,02 -2,28 130.073.014,40 17:53
SASA SASA POLYESTER
2,48 2,48 12.846.756.800,33 17:53
SAYAS SAY YENILENEBILIR ENERJI
44,20 7,54 86.239.093,10 17:53
SDTTR SDT UZAY VE SAVUNMA
221,10 -1,56 524.609.196,20 17:53
SEGMN SEGMEN KARDESLER GIDA
52,45 -2,78 102.621.157,75 17:53
SEGYO SEKER GMYO
5,58 -10,00 337.217.669,88 17:53
SEKFK SEKER FIN. KIR.
10,25 1,18 6.140.651,14 17:52
SEKUR SEKURO PLASTIK
5,79 2,66 11.626.720,64 17:52
SELEC SELCUK ECZA DEPOSU
83,55 0,54 82.625.540,55 17:53
SELVA SELVA GIDA
2,22 -2,63 112.532.800,18 17:53
SERNT SERANIT GRANIT SERAMIK
8,30 9,93 160.365.182,84 17:53
SEYKM SEYITLER KIMYA
4,63 -2,73 3.424.461,60 17:53
SILVR SILVERLINE ENDUSTRI
2,71 9,72 20.170.518,56 17:53
SISE SISE CAM
41,66 -0,81 1.068.505.433,14 17:53
SKBNK SEKERBANK
10,88 -1,63 305.262.223,07 17:53
SKTAS SOKTAS
3,24 -1,22 17.185.402,69 17:53
SKYLP SKYALP FINANSAL TEKNOLOJILER
277,75 -4,14 23.616.035,75 17:52
SKYMD SEKER YATIRIM
12,00 -0,33 41.320.713,61 17:52
SMART SMARTIKS YAZILIM
34,16 -1,78 243.883.149,88 17:53
SMRTG SMART GUNES ENERJISI TEK.
7,32 -1,61 46.815.897,42 17:53
SMRVA SUMER VARLIK YONETIM
59,15 -2,39 114.700.646,00 17:53
SNGYO SINPAS GMYO
3,91 -3,69 268.446.804,95 17:53
SNICA SANICA ISI SANAYI
3,80 -0,52 18.570.238,11 17:53
SNPAM SONMEZ PAMUKLU
21,70 -1,36 582.369,00 13:55
SODSN SODAS SODYUM SANAYII
9,93 -0,40 519.768,65 13:55
SOKE SOKE DEGIRMENCILIK
15,30 -1,10 46.211.831,47 17:52
SOKM SOK MARKETLER TICARET
55,15 -3,16 255.625.107,55 17:53
SONME SONMEZ FILAMENT
151,90 -0,26 1.789.840,00 17:51
SRVGY SERVET GMYO
3,09 -2,52 88.543.525,73 17:53
SUMAS SUMAS SUNI TAHTA
270,00 -2,70 458.287,75 13:55
SUNTK SUN TEKSTIL
38,10 0,26 42.168.626,56 17:53
SURGY SUR TATIL EVLERI GMYO
56,60 -1,57 196.396.976,40 17:53
SUWEN SUWEN TEKSTIL
8,89 -1,66 24.592.240,79 17:53
SVGYO SAVUR GMYO
6,43 9,91 446.998.355,04 17:53
TABGD TAB GIDA
257,75 0,59 136.540.343,00 17:53
TARKM TARKIM BITKI KORUMA
377,00 -0,26 34.046.156,00 17:53
TATEN TATLIPINAR ENERJI URETIM
12,23 -2,78 694.866.502,14 17:53
TATGD TAT GIDA
18,31 -1,03 42.479.374,34 17:53
TAVHL TAV HAVALIMANLARI
298,25 0,34 393.700.420,50 17:53
TBORG T.TUBORG
153,60 -1,29 51.079.511,10 17:53
TCELL TURKCELL
109,10 -1,98 1.785.263.037,40 17:53
TCKRC KIRAC GALVANIZ
90,45 -5,78 244.414.463,05 17:53
TDGYO TREND GMYO
18,12 -0,06 7.688.074,96 17:53
TEHOL TERA YATIRIM TEK. HOL.
17,33 2,00 3.335.953.443,77 17:53
TEKTU TEK-ART TURIZM
9,21 -2,75 53.584.663,61 17:52
TERA TERA YATIRIM MENKUL DEGERLER
298,75 0,17 2.967.517.897,00 17:53
TEZOL EUROPAP TEZOL KAGIT
16,10 -2,42 89.100.993,98 17:53
TGSAS TGS DIS TICARET
170,50 -1,45 31.350.306,70 17:53
THYAO TURK HAVA YOLLARI
292,50 -0,09 7.111.457.535,25 17:53
TKFEN TEKFEN HOLDING
83,50 -2,11 249.692.779,70 17:53
TKNSA TEKNOSA IC VE DIS TICARET
22,64 -4,95 166.439.410,58 17:49
TLMAN TRABZON LIMAN
88,65 -0,39 7.565.167,35 17:53
TMPOL TEMAPOL POLIMER PLASTIK
559,00 -2,19 112.513.919,50 17:53
TMSN TUMOSAN MOTOR VE TRAKTOR
107,50 -0,37 68.956.709,10 17:53
TNZTP TAPDI TINAZTEPE
22,94 -4,10 106.220.409,90 17:53
TOASO TOFAS OTO. FAB.
310,75 1,64 862.277.489,75 17:53
TRALT TURK ALTIN ISLETMELERI
53,20 -2,03 2.640.514.578,40 17:53
TRCAS TURCAS HOLDING
43,26 -1,46 106.944.726,16 17:53
TRENJ TR DOGAL ENERJI
108,20 -1,99 147.127.769,50 17:53
TRGYO TORUNLAR GMYO
84,45 0,12 80.304.384,80 17:53
TRHOL TERA FINANSAL YAT. HOL.
827,00 0,12 80.487.884,50 17:52
TRILC TURK ILAC SERUM
16,06 2,55 51.400.783,83 17:53
TRMET TR ANADOLU METAL MADENCILIK
148,10 -3,14 537.719.492,80 17:53
TSGYO TSKB GMYO
6,76 -1,74 7.081.822,14 17:51
TSKB T.S.K.B.
12,20 0,25 217.267.517,01 17:53
TSPOR TRABZONSPOR SPORTIF
0,95 1,06 223.841.038,87 17:53
TTKOM TURK TELEKOM
60,95 -1,46 670.819.804,95 17:53
TTRAK TURK TRAKTOR
460,25 -0,11 80.975.171,50 17:53
TUCLK TUGCELIK
4,28 -0,93 32.708.713,26 17:53
TUKAS TUKAS
2,34 -0,85 185.362.753,32 17:53
TUPRS TUPRAS
265,75 0,38 10.714.448.079,25 17:53
TUREX TUREKS TURIZM TASIMACILIK
7,83 0,26 538.848.436,01 17:53
TURGG TURKER PROJE GAYRIMENKUL
26,78 -0,74 7.892.113,56 17:53
TURSG TURKIYE SIGORTA
13,49 4,57 920.195.641,08 17:53
UCAYM UCAY MUHENDISLIK
25,04 -3,84 352.097.197,86 17:53
UFUK UFUK YATIRIM
1.505,00 -1,31 16.442.680,00 17:53
ULAS ULASLAR TURIZM YAT.
32,52 -0,73 11.210.180,38 17:52
ULKER ULKER BISKUVI
109,20 -1,27 476.006.894,10 17:53
ULUFA ULUSAL FAKTORING
3,97 1,79 54.592.011,77 17:53
ULUSE ULUSOY ELEKTRIK
185,70 -5,97 29.098.583,00 17:53
ULUUN ULUSOY UN SANAYI
7,82 -2,25 43.824.450,20 17:53
UMPAS UMPAS HOLDING
0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING
14,00 1,16 31.869.511,88 17:53
USAK USAK SERAMIK
1,61 -1,83 80.355.104,45 17:53
VAKBN VAKIFLAR BANKASI
32,86 -2,78 1.652.637.975,88 17:53
VAKFA VAKIF FAKTORING
12,28 -0,81 111.568.943,19 17:53
VAKFN VAKIF FIN. KIR.
1,88 -1,57 52.673.228,33 17:53
VAKKO VAKKO TEKSTIL
67,50 -2,17 35.887.098,95 17:53
VANGD VANET GIDA
73,70 0,55 18.606.468,85 17:49
VBTYZ VBT YAZILIM
22,44 -2,52 97.221.648,30 17:53
VERTU VERUSATURK GIRISIM
38,66 -0,51 18.582.114,98 17:51
VERUS VERUSA HOLDING
371,75 2,41 89.287.099,50 17:53
VESBE VESTEL BEYAZ ESYA
7,26 -0,95 32.566.982,75 17:53
VESTL VESTEL
28,28 -1,94 113.178.308,16 17:53
VKFYO VAKIF YAT. ORT.
30,76 -2,66 8.820.431,00 17:53
VKGYO VAKIF GMYO
2,77 0,00 74.961.863,28 17:53
VKING VIKING KAGIT
28,28 -4,97 28.621.948,70 17:53
VRGYO VERA KONSEPT GMYO
2,27 -1,30 20.681.569,69 17:53
VSNMD VISNE MADENCILIK
75,80 -4,05 113.127.305,10 17:53
YAPRK YAPRAK SUT VE BESI CIFT.
13,76 -0,51 482.356.462,17 17:53
YATAS YATAS
44,02 -3,13 47.813.362,10 17:53
YAYLA YAYLA EN. UR. TUR. VE INS
23,76 -1,90 13.917.261,90 17:53
YBTAS YIBITAS INSAAT MALZEME
20,74 -9,98 4.750.331,08 13:55
YEOTK YEO TEKNOLOJI ENERJI
49,78 -2,10 1.408.363.841,51 17:53
YESIL YESIL YATIRIM HOLDING
0,00 0,00 0,00 18:10
YGGYO YENI GIMAT GMYO
184,80 5,96 90.019.073,80 17:53
YGYO YESIL GMYO
0,00 0,00 0,00 18:10
YIGIT YIGIT AKU
22,20 -1,16 39.345.322,26 17:53
YKBNK YAPI VE KREDI BANK.
34,80 -2,96 4.566.164.320,52 17:53
YKSLN YUKSELEN CELIK
3,21 -1,23 19.647.098,99 17:53
YONGA YONGA MOBILYA
53,40 0,75 610.850,40 13:55
YUNSA YUNSA
8,40 -2,55 58.917.293,68 17:53
YYAPI YESIL YAPI
0,00 0,00 0,00 18:10
YYLGD YAYLA GIDA
11,18 0,09 60.903.969,43 17:53
ZEDUR ZEDUR ENERJI
8,01 -2,20 9.324.416,15 17:52
ZERGY ZERAY GMYO
21,00 2,44 121.221.472,37 17:53
ZGYO Z GMYO
25,52 -0,23 1.078.465.022,00 17:53
ZOREN ZORLU ENERJI
2,93 -1,01 116.375.835,08 17:53
ZRGYO ZIRAAT GMYO
21,30 -2,47 19.446.596,28 17:53