|
A1CAP A1 CAPITAL YATIRIM
|
11,59 |
-2,36 |
88.583.337,22 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
39,50 |
-5,37 |
313.804.808,22 |
12:59 |
|
AAGYO AGAOGLU GMYO
|
18,63 |
0,27 |
189.375.979,67 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
140,30 |
5,73 |
260.891.445,90 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
52,25 |
0,58 |
285.996.094,25 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,08 |
0,93 |
106.466.884,24 |
12:59 |
|
ADGYO ADRA GMYO
|
59,20 |
0,59 |
36.096.673,30 |
12:58 |
|
AEFES ANADOLU EFES
|
19,40 |
1,89 |
633.154.551,94 |
12:59 |
|
AFYON AFYON CIMENTO
|
13,54 |
0,67 |
11.032.158,49 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,60 |
-1,00 |
21.668.737,20 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,34 |
4,65 |
140.532.034,02 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,05 |
0,66 |
100.314.140,71 |
12:59 |
|
AGYO ATAKULE GMYO
|
9,11 |
-2,98 |
3.314.291,30 |
12:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,82 |
3,04 |
118.155.781,92 |
12:59 |
|
AHSGY AHES GMYO
|
22,26 |
9,98 |
79.571.134,14 |
12:57 |
|
AKBNK AKBANK
|
71,05 |
0,57 |
2.864.690.660,35 |
12:59 |
|
AKCNS AKCANSA
|
210,90 |
0,09 |
23.128.305,10 |
12:59 |
|
AKENR AKENERJI
|
10,11 |
-0,20 |
29.514.517,85 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,92 |
0,69 |
23.494.363,41 |
12:56 |
|
AKFIS AKFEN INSAAT
|
57,25 |
-0,43 |
104.795.467,95 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
23,18 |
0,00 |
106.440.482,18 |
12:57 |
|
AKGRT AKSIGORTA
|
7,07 |
0,43 |
27.199.406,94 |
12:58 |
|
AKHAN AKHAN UN
|
28,82 |
-0,35 |
85.388.222,86 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
266,00 |
1,92 |
3.866.910,75 |
12:59 |
|
AKSA AKSA
|
10,42 |
1,46 |
103.606.895,99 |
12:59 |
|
AKSEN AKSA ENERJI
|
87,55 |
1,86 |
325.053.792,30 |
12:59 |
|
AKSGY AKIS GMYO
|
9,05 |
0,89 |
7.211.257,77 |
12:58 |
|
AKSUE AKSU ENERJI
|
38,18 |
2,30 |
48.551.176,50 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72 |
-0,73 |
3.435.971,17 |
12:55 |
|
ALARK ALARKO HOLDING
|
93,80 |
0,43 |
235.139.468,20 |
12:59 |
|
ALBRK ALBARAKA TURK
|
8,37 |
0,72 |
41.671.162,69 |
12:59 |
|
ALCAR ALARKO CARRIER
|
771,00 |
-0,58 |
10.165.233,00 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,60 |
0,40 |
21.197.634,00 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,26 |
0,78 |
56.990.745,88 |
12:59 |
|
ALGYO ALARKO GMYO
|
6,76 |
2,74 |
556.491.351,15 |
12:59 |
|
ALKA ALKIM KAGIT
|
10,96 |
0,27 |
19.859.911,58 |
12:59 |
|
ALKIM ALKIM KIMYA
|
20,14 |
2,13 |
17.018.128,83 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
367,50 |
2,08 |
246.495.276,25 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,55 |
0,08 |
275.398.158,88 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,63 |
0,60 |
239.560.375,93 |
12:59 |
|
ALVES ALVES KABLO
|
3,24 |
-0,31 |
104.080.977,33 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
58,15 |
9,92 |
115.145.316,65 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16 |
-0,09 |
6.607.993,37 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,20 |
0,82 |
47.480.834,40 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
30,04 |
-0,40 |
74.333.999,34 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
103,60 |
-0,77 |
7.303.859,40 |
12:57 |
|
ARCLK ARCELIK
|
111,10 |
1,00 |
66.575.917,60 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,35 |
2,08 |
301.293.480,15 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
36,70 |
-1,71 |
150.492.860,08 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,14 |
0,49 |
70.389.102,84 |
12:58 |
|
ARMGD ARMADA GIDA
|
128,20 |
-1,38 |
14.773.664,60 |
12:59 |
|
ARSAN ARSAN HOLDING
|
3,61 |
3,74 |
83.766.154,88 |
12:59 |
|
ARTMS ARTEMIS HALI
|
42,98 |
0,37 |
30.038.278,78 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,66 |
-1,12 |
35.225.075,11 |
12:58 |
|
ASELS ASELSAN
|
430,25 |
-0,35 |
3.016.408.319,00 |
12:59 |
|
ASGYO ASCE GMYO
|
12,43 |
-2,66 |
84.767.671,56 |
12:58 |
|
ASTOR ASTOR ENERJI
|
293,50 |
1,12 |
5.403.744.662,25 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
69,35 |
-0,50 |
17.312.936,40 |
12:59 |
|
ATAGY ATA GMYO
|
13,09 |
0,69 |
592.372,62 |
12:58 |
|
ATAKP ATAKEY PATATES
|
51,05 |
1,49 |
10.377.473,90 |
12:58 |
|
ATATP ATP YAZILIM
|
164,40 |
4,85 |
222.049.599,30 |
12:59 |
|
ATATR ATA TURIZM
|
15,23 |
1,87 |
311.807.696,02 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
94,00 |
0,00 |
710.170,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,81 |
9,98 |
32.776.883,03 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,00 |
3,50 |
2.151.027,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,49 |
-0,40 |
8.960.359,54 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,28 |
-0,05 |
15.113.778,90 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,58 |
-4,58 |
50.159.515,80 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
61,80 |
1,73 |
29.087.844,55 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,84 |
-1,72 |
7.403.693,64 |
12:58 |
|
AYCES ALTINYUNUS CESME
|
853,50 |
-9,97 |
8.248.224,00 |
12:59 |
|
AYDEM AYDEM ENERJI
|
28,96 |
-1,16 |
53.126.582,58 |
12:59 |
|
AYEN AYEN ENERJI
|
36,16 |
-1,20 |
46.165.663,04 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,20 |
0,00 |
3.254.503,00 |
12:55 |
|
AYGAZ AYGAZ
|
280,00 |
-0,53 |
31.973.274,25 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,65 |
2,20 |
40.068.069,90 |
12:58 |
|
BAGFS BAGFAS
|
33,74 |
1,63 |
30.275.529,62 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
127,60 |
-3,33 |
135.407.539,70 |
12:59 |
|
BAKAB BAK AMBALAJ
|
43,60 |
0,88 |
6.489.915,28 |
12:53 |
|
BALAT BALATACILAR BALATACILIK
|
80,70 |
0,00 |
1.560.738,00 |
12:55 |
|
BALSU BALSU GIDA
|
14,47 |
-0,34 |
38.880.824,71 |
12:59 |
|
BANVT BANVIT
|
152,40 |
-0,20 |
13.322.025,50 |
12:59 |
|
BARMA BAREM AMBALAJ
|
60,55 |
0,17 |
41.553.915,50 |
12:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66 |
-1,73 |
778.087,26 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,72 |
-0,57 |
13.466.925,64 |
12:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,96 |
0,81 |
36.884.681,96 |
12:59 |
|
BEGYO BATI EGE GMYO
|
4,24 |
0,71 |
13.190.473,84 |
12:59 |
|
BERA BERA HOLDING
|
17,48 |
2,16 |
105.228.768,53 |
12:59 |
|
BESLR BESLER GIDA
|
14,96 |
0,13 |
31.997.220,18 |
12:58 |
|
BESTE BEST BRANDS ENERJI
|
28,00 |
-6,23 |
702.037.187,54 |
12:59 |
|
BEYAZ BEYAZ FILO
|
30,24 |
-3,08 |
59.811.107,00 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,20 |
0,71 |
8.708.572,30 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
24,36 |
1,58 |
93.447.519,18 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,44 |
1,64 |
11.806.780,33 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,71 |
-8,82 |
1.102.514.057,06 |
12:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
209,40 |
-0,33 |
20.091.343,50 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
738,50 |
1,16 |
825.580.126,50 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
171,80 |
-0,17 |
49.190.109,80 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,31 |
-1,48 |
95.039.102,79 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,08 |
-0,89 |
83.471.212,32 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
28,62 |
0,21 |
3.821.544,94 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60 |
0,63 |
91.969.383,91 |
12:59 |
|
BLCYT BILICI YATIRIM
|
32,56 |
-0,12 |
38.775.339,90 |
12:59 |
|
BLUME BLUME METAL KIMYA
|
42,80 |
0,61 |
89.808.708,28 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
18,65 |
1,80 |
30.805.348,94 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
90,05 |
-0,83 |
61.948.367,80 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
6,74 |
-0,30 |
11.716.651,49 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,47 |
0,46 |
14.856.088,80 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
8,40 |
0,24 |
691.531.546,23 |
12:59 |
|
BORSK BOR SEKER
|
7,46 |
1,77 |
74.608.085,45 |
12:58 |
|
BOSSA BOSSA
|
6,48 |
0,78 |
8.787.697,06 |
12:57 |
|
BRISA BRISA
|
84,05 |
0,12 |
4.609.675,85 |
12:53 |
|
BRKO BIRKO MENSUCAT
|
13,80 |
0,73 |
2.124.747,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00 |
-0,22 |
2.516.926,64 |
12:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,00 |
-1,89 |
150.114.619,40 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,39 |
3,29 |
46.108.240,39 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
6,73 |
4,02 |
1.432.409,13 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
572,50 |
0,88 |
448.945.819,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.116,00 |
0,09 |
46.692.612,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
39,10 |
0,72 |
108.920.008,28 |
12:58 |
|
BTCIM BATI CIMENTO
|
6,26 |
3,47 |
215.005.145,90 |
12:59 |
|
BUCIM BURSA CIMENTO
|
6,10 |
0,49 |
17.632.598,50 |
12:59 |
|
BULGS BULLS GSYO
|
45,96 |
3,70 |
207.932.976,42 |
12:59 |
|
BURCE BURCELIK
|
54,60 |
-1,97 |
100.421.778,80 |
12:58 |
|
BURVA BURCELIK VANA
|
1.258,00 |
0,32 |
28.660.464,00 |
12:59 |
|
BVSAN BULBULOGLU VINC
|
118,00 |
1,11 |
64.173.033,00 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
42,02 |
-2,32 |
15.741.759,50 |
12:59 |
|
CANTE CAN2 TERMIK
|
1,72 |
-0,58 |
311.127.040,22 |
12:59 |
|
CASA CASA EMTIA PETROL
|
94,00 |
-0,05 |
709.226,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
38,88 |
-3,71 |
79.712.691,92 |
12:59 |
|
CCOLA COCA COLA ICECEK
|
79,15 |
2,99 |
576.803.750,95 |
12:59 |
|
CELHA CELIK HALAT
|
15,23 |
5,11 |
213.381.068,51 |
12:59 |
|
CEMAS CEMAS DOKUM
|
4,77 |
0,85 |
42.495.720,84 |
12:58 |
|
CEMTS CEMTAS
|
10,72 |
-0,19 |
14.716.146,67 |
12:57 |
|
CEMZY CEM ZEYTIN
|
11,07 |
-7,90 |
231.792.236,02 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
24,84 |
0,57 |
24.602.607,08 |
12:58 |
|
CGCAM CAGDAS CAM
|
41,12 |
1,03 |
61.599.474,38 |
12:58 |
|
CIMSA CIMSA
|
58,05 |
-1,11 |
205.279.110,20 |
12:59 |
|
CLEBI CELEBI
|
1.753,00 |
0,17 |
41.546.771,00 |
12:58 |
|
CMBTN CIMBETON
|
1.732,00 |
0,35 |
13.258.691,00 |
12:59 |
|
CMENT CIMENTAS
|
319,00 |
-0,16 |
644.040,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,37 |
-0,88 |
110.832.222,94 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
198,80 |
-2,45 |
7.700.103,30 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
30,80 |
-2,22 |
117.828.154,54 |
12:58 |
|
CRFSA CARREFOURSA
|
148,20 |
2,21 |
151.630.538,90 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
24,86 |
0,57 |
6.102.754,12 |
12:58 |
|
CVKMD CVK MADEN
|
35,64 |
-0,83 |
216.616.718,28 |
12:59 |
|
CWENE CW ENERJI
|
36,00 |
0,56 |
359.506.425,48 |
12:59 |
|
DAGI DAGI GIYIM
|
6,69 |
-0,30 |
12.500.886,08 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,33 |
2,08 |
220.599.662,72 |
12:58 |
|
DARDL DARDANEL
|
2,26 |
-0,44 |
32.593.350,58 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
11,49 |
1,14 |
95.932.121,71 |
12:59 |
|
DENGE DENGE HOLDING
|
2,53 |
0,80 |
15.553.478,64 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,72 |
0,62 |
26.979.305,95 |
12:59 |
|
DERIM DERIMOD
|
38,02 |
3,32 |
14.197.178,10 |
12:58 |
|
DESA DESA DERI
|
14,19 |
0,64 |
9.474.779,18 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
43,10 |
3,06 |
45.615.848,58 |
12:59 |
|
DEVA DEVA HOLDING
|
65,15 |
1,01 |
9.662.544,65 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
95,75 |
0,79 |
53.207.564,70 |
12:55 |
|
DGGYO DOGUS GMYO
|
31,38 |
0,90 |
1.440.150,68 |
12:49 |
|
DGNMO DOGANLAR MOBILYA
|
9,75 |
9,92 |
75.335.524,45 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00 |
0,00 |
620.541,00 |
12:55 |
|
DITAS DITAS BDY
|
33,38 |
-1,24 |
30.216.694,58 |
12:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16 |
-0,16 |
15.709.551,40 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
6,23 |
9,88 |
1.427.267.030,81 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
9,12 |
0,77 |
11.734.310,67 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,78 |
1,49 |
5.970.090,35 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
178,70 |
0,39 |
79.201.674,90 |
12:59 |
|
DOCO DO-CO
|
8.952,50 |
0,42 |
24.031.632,50 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,52 |
0,06 |
19.024.274,38 |
12:59 |
|
DOFRB DOF ROBOTIK
|
166,70 |
5,51 |
1.617.083.765,70 |
12:59 |
|
DOGUB DOGUSAN
|
103,70 |
-2,26 |
40.307.445,10 |
12:59 |
|
DOHOL DOGAN HOLDING
|
23,30 |
-0,51 |
80.889.890,46 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,86 |
1,39 |
4.313.704,00 |
12:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.765,00 |
0,73 |
365.471.050,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
116,30 |
0,17 |
17.431.463,00 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
5,05 |
2,64 |
18.611.410,74 |
12:59 |
|
DURKN DURUKAN SEKERLEME
|
21,00 |
0,00 |
32.912.292,56 |
12:58 |
|
DYOBY DYO BOYA
|
18,92 |
0,21 |
244.594.798,46 |
12:58 |
|
DZGYO DENIZ GMYO
|
7,94 |
0,51 |
8.858.457,82 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,95 |
-0,41 |
42.822.330,05 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
84,90 |
0,95 |
185.995.369,50 |
12:59 |
|
ECOGR ECOGREEN ENERJI
|
37,48 |
1,30 |
139.065.625,08 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
382,75 |
0,46 |
33.094.794,25 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
21,68 |
-1,81 |
17.286.993,94 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
39,04 |
-0,46 |
15.168.061,78 |
12:59 |
|
EFOR EFOR YATIRIM
|
11,99 |
-5,59 |
2.791.570.493,32 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
6.232,50 |
0,85 |
27.661.470,00 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,26 |
-0,45 |
53.574.313,04 |
12:58 |
|
EGEPO NASMED EGEPOL
|
18,59 |
-0,05 |
25.320.013,54 |
12:58 |
|
EGGUB EGE GUBRE
|
125,10 |
1,05 |
32.822.608,70 |
12:59 |
|
EGPRO EGE PROFIL
|
40,84 |
-0,63 |
64.567.048,46 |
12:58 |
|
EGSER EGE SERAMIK
|
3,14 |
3,97 |
19.112.458,54 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,04 |
1,37 |
912.273.508,15 |
12:59 |
|
EKIZ EKIZ KIMYA
|
91,15 |
-1,14 |
537.545,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,29 |
3,45 |
246.159.871,21 |
12:59 |
|
EKSUN EKSUN GIDA
|
5,98 |
1,53 |
14.694.368,32 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,80 |
1,65 |
29.835.326,74 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
24,42 |
-0,41 |
147.087.662,32 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
149,00 |
-0,33 |
458.798,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,32 |
3,17 |
369.600.544,12 |
12:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,05 |
2,23 |
55.415.298,00 |
12:58 |
|
ENERY ENERYA ENERJI
|
9,01 |
0,45 |
511.362.123,69 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
119,30 |
-3,79 |
306.353.560,60 |
12:59 |
|
ENKAI ENKA INSAAT
|
104,40 |
0,97 |
384.796.772,10 |
12:59 |
|
ENPRA ENPARA BANK
|
80,20 |
-6,74 |
16.477.571,20 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,54 |
-4,57 |
1.055.733.794,47 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,12 |
-1,42 |
71.882.276,69 |
12:59 |
|
EPLAS EGEPLAST
|
6,52 |
0,62 |
20.765.492,09 |
12:59 |
|
ERBOS ERBOSAN
|
209,10 |
1,85 |
18.818.943,50 |
12:58 |
|
ERCB ERCIYAS CELIK BORU
|
58,25 |
1,13 |
21.482.289,70 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
37,50 |
4,69 |
4.385.372.187,36 |
12:59 |
|
ERSU ERSU GIDA
|
25,10 |
0,88 |
6.952.858,26 |
12:58 |
|
ESCAR ESCAR FILO
|
54,15 |
4,13 |
175.589.516,45 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,83 |
-3,64 |
479.344.160,76 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,75 |
1,63 |
121.482.605,37 |
12:59 |
|
ETILR ETILER GIDA
|
6,02 |
6,36 |
225.881.157,40 |
12:59 |
|
ETYAT EURO TREND YAT. ORT.
|
8,12 |
0,25 |
1.443.833,83 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,52 |
-2,80 |
3.808.210,68 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,28 |
0,55 |
2.726.487,74 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
54,40 |
-1,89 |
910.147.518,40 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,33 |
0,38 |
617.431.225,60 |
12:59 |
|
EUYO EURO YAT. ORT.
|
5,57 |
-1,42 |
1.595.010,89 |
12:58 |
|
EYGYO EYG GMYO
|
2,75 |
0,36 |
9.058.346,18 |
12:59 |
|
FADE FADE GIDA
|
15,13 |
1,34 |
15.110.075,67 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
3,28 |
3,80 |
731.190.323,57 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,89 |
-2,79 |
12.556.199,64 |
12:59 |
|
FMIZP F-M IZMIT PISTON
|
295,75 |
1,37 |
11.200.213,75 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,29 |
-2,04 |
357.038.249,02 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
2,77 |
0,00 |
21.217.273,69 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
97,75 |
-0,46 |
114.069.873,65 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
9,19 |
-0,65 |
40.178.258,89 |
12:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,04 |
-0,30 |
32.115.642,36 |
12:58 |
|
FROTO FORD OTOSAN
|
96,20 |
0,21 |
575.666.357,60 |
12:59 |
|
FZLGY FUZUL GMYO
|
14,53 |
-0,89 |
80.787.309,42 |
12:58 |
|
GARAN GARANTI BANKASI
|
130,10 |
0,39 |
1.143.736.579,80 |
12:59 |
|
GARFA GARANTI FAKTORING
|
29,24 |
-1,55 |
18.409.910,62 |
12:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,25 |
-2,95 |
7.996.945,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,52 |
0,18 |
6.030.360,63 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
30,20 |
0,00 |
9.418.992,26 |
12:57 |
|
GENIL GEN ILAC
|
8,88 |
-0,22 |
71.938.578,36 |
12:59 |
|
GENKM GENTAS KIMYA
|
14,09 |
-0,07 |
212.836.374,34 |
12:59 |
|
GENTS GENTAS
|
8,12 |
0,74 |
113.242.474,99 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
38,28 |
3,46 |
192.865.421,92 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,90 |
3,62 |
580.002.483,80 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,65 |
0,30 |
140.981.706,50 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,07 |
1,43 |
4.585.918,55 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,20 |
-2,09 |
58.163.244,40 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,10 |
0,05 |
1.133.504.100,90 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
4,06 |
1,50 |
14.939.663,10 |
12:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,42 |
0,06 |
45.634.778,28 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
42,32 |
4,49 |
106.532.235,72 |
12:59 |
|
GOKNR GOKNUR GIDA
|
21,44 |
0,37 |
35.750.231,32 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
369,50 |
0,20 |
9.379.506,00 |
12:56 |
|
GOODY GOOD-YEAR
|
15,47 |
0,59 |
10.915.224,35 |
12:59 |
|
GOZDE GOZDE GIRISIM
|
20,00 |
1,01 |
11.233.065,08 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,46 |
1,82 |
4.466.968,56 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,00 |
-1,01 |
43.370.898,50 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
245,10 |
-0,93 |
94.818.571,60 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
15,82 |
9,94 |
9.790.317,74 |
12:54 |
|
GSDHO GSD HOLDING
|
5,42 |
-0,18 |
51.229.976,12 |
12:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,16 |
1,75 |
142.594.217,40 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
549,00 |
1,95 |
324.930.144,50 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
902,00 |
0,50 |
61.209.790,50 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
29,44 |
-3,35 |
423.457.719,90 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
73,90 |
5,57 |
362.268.284,10 |
12:59 |
|
HALKB T. HALK BANKASI
|
36,22 |
-0,71 |
467.354.488,70 |
12:59 |
|
HATEK HATAY TEKSTIL
|
16,08 |
0,50 |
30.506.338,16 |
12:58 |
|
HATSN HATSAN GEMI
|
47,18 |
9,98 |
139.905.927,82 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
3,43 |
-0,29 |
114.305.718,04 |
12:59 |
|
HEDEF HEDEF HOLDING
|
142,90 |
-2,72 |
119.571.565,00 |
12:59 |
|
HEKTS HEKTAS
|
3,39 |
0,30 |
198.667.226,31 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,58 |
-0,82 |
69.023.799,29 |
12:59 |
|
HLGYO HALK GMYO
|
5,93 |
3,13 |
211.975.898,41 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
83,60 |
0,18 |
277.372.778,30 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,70 |
2,57 |
83.438.276,90 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
41,50 |
1,32 |
12.226.506,72 |
12:59 |
|
HUBVC HUB GIRISIM
|
3,71 |
-1,59 |
6.150.968,79 |
12:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26 |
1,24 |
39.650.037,35 |
12:59 |
|
HURGZ HURRIYET GZT.
|
8,98 |
2,75 |
223.762.145,42 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
16,95 |
2,54 |
9.058.349,76 |
12:58 |
|
ICUGS ICU GIRISIM
|
6,27 |
0,48 |
171.655.083,94 |
12:59 |
|
IDGYO IDEALIST GMYO
|
3,27 |
-1,80 |
3.025.431,23 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,10 |
-0,20 |
40.347.745,20 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
77,45 |
-1,53 |
22.649.613,70 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,26 |
0,89 |
4.203.680,20 |
12:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,50 |
0,00 |
59.953.159,10 |
12:58 |
|
IHLAS IHLAS HOLDING
|
2,23 |
2,76 |
116.194.300,48 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,31 |
3,13 |
158.947.149,28 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82 |
0,00 |
5.542.665,67 |
12:58 |
|
IMASM IMAS MAKINA
|
3,74 |
1,63 |
57.602.956,80 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
10,44 |
-0,10 |
50.337.707,82 |
12:58 |
|
INFO INFO YATIRIM
|
3,50 |
0,86 |
54.425.811,72 |
12:58 |
|
INGRM INGRAM BILISIM
|
458,00 |
0,44 |
34.636.002,25 |
12:59 |
|
INTEK INNOSA TEKNOLOJI
|
240,30 |
0,00 |
716.814,90 |
12:55 |
|
INTEM INTEMA
|
281,25 |
-0,62 |
9.637.539,00 |
12:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37 |
-0,14 |
9.325.396,97 |
12:58 |
|
INVES INVESTCO HOLDING
|
566,50 |
0,98 |
39.022.294,00 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,10 |
0,00 |
384.350,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
411.997,50 |
-1,67 |
2.057.890,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,05 |
-0,21 |
2.673.317.705,24 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,20 |
2,96 |
200.182.409,70 |
12:59 |
|
ISFIN IS FIN.KIR.
|
19,82 |
-0,75 |
3.942.879,19 |
12:56 |
|
ISGSY IS GIRISIM
|
118,10 |
0,08 |
82.621.280,40 |
12:58 |
|
ISGYO IS GMYO
|
19,87 |
-0,40 |
10.085.727,85 |
12:59 |
|
ISKPL ISIK PLASTIK
|
23,20 |
6,91 |
835.636.703,80 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,90 |
0,67 |
121.579.271,64 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,37 |
2,07 |
4.096.841,90 |
12:58 |
|
ISYAT IS YAT. ORT.
|
8,36 |
0,36 |
4.652.690,81 |
12:59 |
|
IZENR IZDEMIR ENERJI
|
10,14 |
-0,98 |
130.205.829,83 |
12:59 |
|
IZFAS IZMIR FIRCA
|
67,50 |
-1,60 |
113.857.422,70 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
75,35 |
1,82 |
69.500.372,15 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,19 |
1,41 |
32.770.277,54 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
17,25 |
0,12 |
15.011.315,68 |
12:58 |
|
KAPLM KAPLAMIN
|
687,50 |
2,31 |
68.381.171,00 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
11,87 |
3,49 |
178.833.534,82 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
11,55 |
1,40 |
75.925.986,69 |
12:59 |
|
KARTN KARTONSAN
|
119,70 |
9,92 |
166.444.203,50 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,90 |
2,11 |
160.419.971,80 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,73 |
0,00 |
22.494.710,69 |
12:58 |
|
KBORU KUZEY BORU
|
26,68 |
-0,07 |
89.923.034,38 |
12:59 |
|
KCAER KOCAER CELIK
|
12,16 |
0,00 |
425.594.276,18 |
12:59 |
|
KCHOL KOC HOLDING
|
200,40 |
1,52 |
1.466.838.381,60 |
12:59 |
|
KENT KENT GIDA
|
400,00 |
-0,62 |
947.600,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,65 |
0,00 |
1.101.646,65 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,99 |
0,22 |
19.299.998,40 |
12:58 |
|
KGYO KORAY GMYO
|
12,63 |
5,87 |
150.464.487,27 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,30 |
-1,26 |
16.670.002,97 |
12:58 |
|
KLGYO KILER GMYO
|
5,16 |
0,98 |
33.807.982,91 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,48 |
2,56 |
79.172.005,86 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
34,96 |
0,00 |
16.270.542,40 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
9,50 |
0,00 |
1.579.603,00 |
12:55 |
|
KLRHO KILER HOLDING
|
101,80 |
-1,26 |
399.128.098,20 |
12:59 |
|
KLSER KALESERAMIK
|
26,32 |
1,15 |
8.087.560,04 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,35 |
-2,45 |
34.009.430,31 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,30 |
0,09 |
32.720.471,35 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
22,04 |
-0,54 |
66.999.926,96 |
12:59 |
|
KNFRT KONFRUT TARIM
|
11,73 |
-2,74 |
41.777.504,13 |
12:59 |
|
KOCMT KOC METALURJI
|
2,63 |
1,54 |
25.941.758,23 |
12:58 |
|
KONKA KONYA KAGIT
|
16,36 |
0,99 |
17.365.299,62 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,71 |
-1,02 |
1.029.610.729,40 |
12:59 |
|
KONYA KONYA CIMENTO
|
4.187,50 |
1,03 |
12.822.080,00 |
12:58 |
|
KOPOL KOZA POLYESTER
|
5,66 |
-0,18 |
21.146.764,20 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,75 |
0,54 |
23.611.560,00 |
12:59 |
|
KOTON KOTON MAGAZACILIK
|
15,22 |
1,00 |
15.560.044,44 |
12:59 |
|
KRDMA KARDEMIR (A)
|
39,84 |
2,31 |
758.783.385,88 |
12:59 |
|
KRDMB KARDEMIR (B)
|
93,35 |
-3,76 |
603.182.653,60 |
12:59 |
|
KRDMD KARDEMIR (D)
|
39,72 |
1,64 |
1.513.312.915,36 |
12:59 |
|
KRGYO KORFEZ GMYO
|
2,84 |
0,71 |
13.053.185,17 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
19,34 |
1,84 |
20.760.143,41 |
12:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,33 |
1,19 |
8.809.078,24 |
12:57 |
|
KRSTL KRISTAL KOLA
|
8,88 |
-0,11 |
34.047.972,60 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
24,36 |
-0,08 |
1.569.952,50 |
12:58 |
|
KRVGD KERVAN GIDA
|
3,14 |
-0,63 |
18.102.700,04 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.010,00 |
-2,82 |
1.159.900,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,20 |
-1,13 |
822.445.196,60 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
121,70 |
0,16 |
49.812.044,60 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
97,00 |
0,36 |
8.693.927,40 |
12:58 |
|
KUVVA KUVVA GIDA
|
129,70 |
0,54 |
10.645.090,00 |
12:57 |
|
KUYAS KUYAS YATIRIM
|
79,95 |
-2,56 |
255.200.198,00 |
12:58 |
|
KZBGY KIZILBUK GYO
|
3,42 |
1,79 |
103.658.381,79 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
22,96 |
-0,43 |
13.966.104,70 |
12:58 |
|
LIDER LDR TURIZM
|
108,20 |
-3,57 |
73.079.790,80 |
12:58 |
|
LIDFA LIDER FAKTORING
|
3,38 |
0,00 |
14.611.448,29 |
12:58 |
|
LILAK LILA KAGIT
|
34,56 |
1,53 |
83.132.229,04 |
12:58 |
|
LINK LINK BILGISAYAR
|
6,16 |
4,23 |
964.956.963,31 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,05 |
1,55 |
9.501.190,36 |
12:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,04 |
-2,17 |
205.875.721,28 |
12:59 |
|
LOGO LOGO YAZILIM
|
148,90 |
0,27 |
78.820.187,10 |
12:59 |
|
LRSHO LORAS HOLDING
|
3,78 |
3,00 |
70.108.377,66 |
12:58 |
|
LUKSK LUKS KADIFE
|
107,60 |
-1,28 |
10.207.315,00 |
12:56 |
|
LXGYO LUXERA GMYO
|
17,12 |
-0,75 |
193.563.829,24 |
12:59 |
|
LYDHO LYDIA HOLDING
|
197,90 |
-0,15 |
28.105.127,50 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.450,00 |
3,22 |
44.511.467,50 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.098,00 |
-0,18 |
26.964.659,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,38 |
0,93 |
29.266.523,10 |
12:58 |
|
MAGEN MARGUN ENERJI
|
59,75 |
-3,47 |
238.401.172,20 |
12:59 |
|
MAKIM MAKIM MAKINE
|
17,18 |
-2,39 |
39.862.251,49 |
12:58 |
|
MAKTK MAKINA TAKIM
|
14,74 |
10,00 |
140.876.114,17 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
30,66 |
8,19 |
1.570.715.632,40 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,98 |
3,56 |
41.486.137,03 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
54,15 |
0,28 |
29.362.594,55 |
12:58 |
|
MARMR MARMARA HOLDING
|
2,92 |
1,39 |
266.519.305,46 |
12:59 |
|
MARTI MARTI OTEL
|
2,15 |
0,00 |
62.168.048,93 |
12:58 |
|
MAVI MAVI GIYIM
|
44,72 |
1,41 |
174.560.778,96 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,10 |
0,43 |
213.024.884,40 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,34 |
0,60 |
11.992.472,68 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
2,54 |
-0,39 |
1.446.380,35 |
12:55 |
|
MEGMT MEGA METAL
|
82,20 |
-0,60 |
144.713.634,65 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01 |
0,00 |
61.104.008,01 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
22,32 |
-0,80 |
4.284.525,76 |
12:59 |
|
MERCN MERCAN KIMYA
|
23,58 |
2,08 |
129.382.020,94 |
12:59 |
|
MERIT MERIT TURIZM
|
16,20 |
0,87 |
27.764.508,14 |
12:57 |
|
MERKO MERKO GIDA
|
2,11 |
0,96 |
364.903.406,87 |
12:59 |
|
METRO METRO HOLDING
|
6,52 |
2,03 |
27.160.478,01 |
12:59 |
|
MEYSU MEYSU GIDA
|
19,82 |
-0,85 |
397.568.348,89 |
12:59 |
|
MGROS MIGROS TICARET
|
642,00 |
0,23 |
472.962.386,00 |
12:59 |
|
MHRGY MHR GMYO
|
3,71 |
0,00 |
7.674.128,66 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
39,60 |
1,33 |
495.455.512,82 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,00 |
-1,28 |
2.584.556,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,75 |
1,35 |
14.904.433,83 |
12:58 |
|
MNDTR MONDI TURKEY
|
6,17 |
1,15 |
8.596.780,29 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,43 |
1,51 |
55.495.150,45 |
12:59 |
|
MOGAN MOGAN ENERJI
|
15,22 |
3,33 |
249.526.381,74 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
41,16 |
3,57 |
231.125.428,56 |
12:59 |
|
MPARK MLP SAGLIK
|
445,25 |
1,66 |
91.991.734,00 |
12:59 |
|
MRGYO MARTI GMYO
|
1,83 |
0,00 |
66.339.575,37 |
12:58 |
|
MRSHL MARSHALL
|
1.610,00 |
0,12 |
38.371.418,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
7,08 |
-0,14 |
8.337.223,45 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,34 |
1,50 |
21.265.059,84 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
10,67 |
2,30 |
13.808.028,89 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53 |
-0,61 |
2.375.089,55 |
12:57 |
|
NATEN NATUREL ENERJI
|
6,94 |
0,29 |
53.444.811,06 |
12:59 |
|
NETAS NETAS TELEKOM.
|
66,20 |
4,25 |
28.363.531,40 |
12:59 |
|
NETCD NETCAD YAZILIM
|
129,50 |
1,81 |
368.440.232,50 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
5,86 |
0,51 |
18.384.410,24 |
12:58 |
|
NTGAZ NATURELGAZ
|
13,66 |
8,16 |
646.259.524,64 |
12:59 |
|
NTHOL NET HOLDING
|
38,14 |
0,16 |
16.751.573,42 |
12:58 |
|
NUGYO NUROL GMYO
|
9,65 |
0,31 |
5.512.346,54 |
12:58 |
|
NUHCM NUH CIMENTO
|
243,00 |
0,21 |
6.821.559,90 |
12:59 |
|
OBAMS OBA MAKARNACILIK
|
8,66 |
2,49 |
468.816.357,92 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
38,46 |
-0,31 |
8.159.242,98 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
6,91 |
1,02 |
196.725.249,98 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
1.218,00 |
1,50 |
149.858.261,00 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
56,00 |
0,45 |
27.678.642,40 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,75 |
0,65 |
33.935.388,25 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,95 |
1,09 |
95.580.818,55 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,11 |
-2,61 |
12.155.259,84 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,70 |
0,43 |
20.868.647,65 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00 |
1,84 |
617.416,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,60 |
1,20 |
10.441.633,55 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85 |
0,71 |
14.416.084,10 |
12:57 |
|
OTKAR OTOKAR
|
378,50 |
0,66 |
51.858.257,50 |
12:57 |
|
OTTO OTTO HOLDING
|
295,25 |
-2,64 |
55.259.747,25 |
12:59 |
|
OYAKC OYAK CIMENTO
|
23,96 |
2,13 |
181.212.752,42 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
51,65 |
0,10 |
4.702.168,65 |
12:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,00 |
-0,74 |
4.459.622,01 |
12:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,90 |
1,14 |
32.241.770,45 |
12:59 |
|
OZATD OZATA DENIZCILIK
|
451,50 |
9,99 |
45.769.458,00 |
12:57 |
|
OZGYO OZDERICI GMYO
|
2,19 |
1,39 |
4.947.955,54 |
12:58 |
|
OZKGY OZAK GMYO
|
12,48 |
1,88 |
47.826.313,25 |
12:59 |
|
OZRDN OZERDEN AMBALAJ
|
33,82 |
-0,24 |
14.624.659,18 |
12:58 |
|
OZSUB OZSU BALIK
|
27,84 |
-2,93 |
66.135.135,12 |
12:59 |
|
OZYSR OZYASAR TEL
|
11,69 |
2,01 |
14.687.505,87 |
12:58 |
|
PAGYO PANORA GMYO
|
127,50 |
4,25 |
22.086.023,70 |
12:59 |
|
PAHOL PASIFIK HOLDING
|
1,54 |
1,99 |
458.591.372,95 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
89,05 |
-4,25 |
22.968.915,30 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
16,24 |
0,93 |
74.378.579,67 |
12:59 |
|
PARSN PARSAN
|
82,20 |
1,48 |
9.056.048,20 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,90 |
-3,78 |
1.126.432.328,50 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
22,96 |
9,96 |
118.939.481,36 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
29,18 |
1,81 |
39.536.904,96 |
12:58 |
|
PEKGY PEKER GMYO
|
16,42 |
-1,56 |
1.986.125.134,27 |
12:59 |
|
PENGD PENGUEN GIDA
|
14,50 |
1,47 |
133.516.022,29 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,85 |
2,27 |
36.000.084,32 |
12:59 |
|
PETKM PETKIM
|
23,80 |
-1,08 |
411.158.177,66 |
12:59 |
|
PETUN PINAR ET VE UN
|
12,61 |
1,29 |
16.488.618,94 |
12:59 |
|
PGSUS PEGASUS
|
179,30 |
0,22 |
536.232.648,90 |
12:59 |
|
PINSU PINAR SU
|
11,44 |
0,09 |
11.138.170,52 |
12:59 |
|
PKART PLASTIKKART
|
130,00 |
-3,99 |
146.916.402,90 |
12:59 |
|
PKENT PETROKENT TURIZM
|
153,30 |
0,52 |
25.510.123,90 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
27,20 |
-0,22 |
46.946.788,74 |
12:59 |
|
PNLSN PANELSAN CATI CEPHE
|
45,58 |
0,49 |
17.026.153,12 |
12:59 |
|
PNSUT PINAR SUT
|
12,85 |
1,26 |
29.330.830,37 |
12:58 |
|
POLHO POLISAN HOLDING
|
20,56 |
-0,19 |
30.309.823,94 |
12:57 |
|
POLTK POLITEKNIK METAL
|
5.362,50 |
0,19 |
14.559.550,00 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
8,46 |
-2,08 |
101.195.358,15 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,06 |
0,26 |
19.742.515,96 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,52 |
2,63 |
14.534.781,30 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
35,52 |
9,97 |
19.619.862,72 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
133,00 |
-0,97 |
3.448.619,30 |
12:50 |
|
PSGYO PASIFIK GMYO
|
2,93 |
0,00 |
169.840.284,58 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,74 |
-3,72 |
2.319.802,32 |
12:55 |
|
QNBTR QNB BANK
|
238,00 |
-0,67 |
6.442.998,70 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,93 |
5,65 |
682.316.169,81 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
358,75 |
1,20 |
186.473.940,25 |
12:59 |
|
RAYSG RAY SIGORTA
|
195,70 |
1,45 |
13.971.198,80 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
7,53 |
-0,79 |
66.144.753,77 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,30 |
-0,38 |
52.166.894,50 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,63 |
-2,95 |
8.880.809,20 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
27,00 |
-3,57 |
14.026.084,06 |
12:58 |
|
RTALB RTA LABORATUVARLARI
|
3,26 |
0,62 |
29.602.550,71 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
36,04 |
3,80 |
149.257.185,18 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,02 |
2,41 |
90.847.498,61 |
12:59 |
|
RYGYO REYSAS GMYO
|
30,86 |
1,85 |
28.827.783,68 |
12:59 |
|
RYSAS REYSAS LOJISTIK
|
20,18 |
0,90 |
214.805.628,70 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,04 |
2,82 |
60.975.345,12 |
12:59 |
|
SAHOL SABANCI HOLDING
|
94,70 |
1,07 |
950.485.566,10 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
5,86 |
-1,18 |
14.182.894,42 |
12:59 |
|
SANEL SANEL MUHENDISLIK
|
36,30 |
1,57 |
5.806.143,24 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,52 |
0,27 |
19.488.030,19 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
23,10 |
-2,45 |
19.431.797,28 |
12:56 |
|
SARKY SARKUYSAN
|
26,22 |
-0,08 |
57.835.387,16 |
12:59 |
|
SASA SASA POLYESTER
|
3,15 |
0,96 |
5.591.080.794,09 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,50 |
-2,88 |
39.778.846,62 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,90 |
1,21 |
290.843.384,90 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,35 |
1,53 |
46.336.025,75 |
12:59 |
|
SEGYO SEKER GMYO
|
4,91 |
1,24 |
14.223.286,02 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
12,08 |
7,86 |
7.672.262,58 |
12:57 |
|
SEKUR SEKURO PLASTIK
|
8,13 |
1,25 |
9.543.220,43 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
103,30 |
-0,67 |
11.289.727,60 |
12:58 |
|
SELVA SELVA GIDA
|
2,44 |
1,24 |
103.820.587,04 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,57 |
0,23 |
17.042.354,16 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
5,89 |
0,51 |
22.680.133,47 |
12:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52 |
0,00 |
2.201.315,21 |
12:58 |
|
SISE SISE CAM
|
48,10 |
4,57 |
2.378.594.109,12 |
12:59 |
|
SKBNK SEKERBANK
|
12,53 |
0,64 |
122.694.666,98 |
12:58 |
|
SKTAS SOKTAS
|
3,53 |
0,86 |
77.683.004,49 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
361,25 |
-2,36 |
21.261.354,50 |
12:58 |
|
SKYMD SEKER YATIRIM
|
13,86 |
2,90 |
34.046.056,46 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
36,66 |
0,00 |
49.140.284,96 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,35 |
5,96 |
262.228.301,87 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
19,94 |
-4,78 |
615.560.721,18 |
12:59 |
|
SNGYO SINPAS GMYO
|
3,59 |
0,00 |
36.662.548,22 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
4,14 |
1,97 |
11.098.021,20 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,00 |
-1,41 |
1.636.950,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,10 |
1,51 |
127.466,37 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,04 |
0,20 |
71.985.350,10 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
51,85 |
1,07 |
154.686.827,95 |
12:59 |
|
SONME SONMEZ FILAMENT
|
138,00 |
1,47 |
3.545.867,30 |
12:58 |
|
SRVGY SERVET GMYO
|
3,47 |
0,87 |
60.760.886,25 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
349,00 |
9,92 |
2.050.633,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,28 |
0,32 |
39.964.359,76 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,45 |
-1,04 |
428.022.921,55 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
8,68 |
0,70 |
9.609.016,35 |
12:57 |
|
SVGYO SAVUR GMYO
|
19,51 |
2,68 |
132.156.221,99 |
12:59 |
|
TABGD TAB GIDA
|
262,75 |
-0,19 |
21.230.721,75 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
476,50 |
6,01 |
303.076.198,25 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,01 |
-0,14 |
494.139.045,36 |
12:59 |
|
TATGD TAT GIDA
|
18,44 |
-1,65 |
30.017.362,62 |
12:55 |
|
TAVHL TAV HAVALIMANLARI
|
272,25 |
0,28 |
279.418.681,50 |
12:59 |
|
TBORG T.TUBORG
|
142,60 |
0,42 |
7.084.954,50 |
12:57 |
|
TCELL TURKCELL
|
113,60 |
2,34 |
939.846.792,80 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
111,70 |
-0,09 |
512.594.579,30 |
12:58 |
|
TDGYO TREND GMYO
|
17,80 |
-3,26 |
9.558.722,08 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,40 |
0,40 |
1.007.325.155,42 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
12,22 |
0,99 |
44.849.094,65 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
235,80 |
0,34 |
966.233.605,10 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,84 |
-0,74 |
50.605.988,75 |
12:58 |
|
TGSAS TGS DIS TICARET
|
161,20 |
-1,59 |
18.639.315,00 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
302,50 |
0,58 |
5.295.983.408,50 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
137,00 |
-1,72 |
284.098.954,10 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,96 |
4,94 |
117.030.778,22 |
12:59 |
|
TLMAN TRABZON LIMAN
|
93,95 |
0,75 |
4.004.429,90 |
12:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
465,50 |
-2,87 |
65.305.940,75 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,60 |
0,40 |
24.652.208,40 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
26,96 |
0,00 |
75.166.612,06 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
290,25 |
1,49 |
268.389.917,75 |
12:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,32 |
1,97 |
1.840.192.541,70 |
12:59 |
|
TRCAS TURCAS HOLDING
|
48,76 |
2,44 |
37.781.914,26 |
12:59 |
|
TRENJ TR DOGAL ENERJI
|
90,60 |
0,78 |
58.604.933,30 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
98,75 |
-0,40 |
44.320.372,05 |
12:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.357,00 |
7,36 |
169.395.092,00 |
12:58 |
|
TRILC TURK ILAC SERUM
|
3,83 |
2,13 |
129.572.173,05 |
12:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,10 |
-0,78 |
264.271.446,80 |
12:59 |
|
TSGYO TSKB GMYO
|
6,82 |
0,29 |
2.705.765,74 |
12:57 |
|
TSKB T.S.K.B.
|
11,65 |
0,17 |
88.107.290,30 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98 |
1,03 |
130.114.094,38 |
12:59 |
|
TTKOM TURK TELEKOM
|
61,75 |
2,24 |
428.558.383,65 |
12:59 |
|
TTRAK TURK TRAKTOR
|
447,50 |
1,24 |
38.033.330,25 |
12:59 |
|
TUCLK TUGCELIK
|
4,12 |
0,98 |
18.819.387,69 |
12:58 |
|
TUKAS TUKAS
|
2,51 |
0,40 |
98.752.270,69 |
12:59 |
|
TUPRS TUPRAS
|
270,50 |
-0,18 |
1.764.567.580,25 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,92 |
0,45 |
126.466.814,11 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
39,16 |
-0,86 |
60.020.935,22 |
12:59 |
|
TURSG TURKIYE SIGORTA
|
14,03 |
0,14 |
143.334.965,03 |
12:59 |
|
UCAYM UCAY MUHENDISLIK
|
29,44 |
-2,52 |
187.561.171,08 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.477,00 |
0,14 |
16.015.181,00 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,30 |
1,67 |
8.301.845,52 |
12:58 |
|
ULKER ULKER BISKUVI
|
125,40 |
-0,40 |
245.070.887,90 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
4,15 |
-0,48 |
25.652.920,18 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
241,00 |
3,92 |
83.501.780,40 |
12:59 |
|
ULUUN ULUSOY UN SANAYI
|
9,53 |
3,93 |
161.428.928,26 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,70 |
2,85 |
19.418.638,74 |
12:59 |
|
USAK USAK SERAMIK
|
1,72 |
0,58 |
65.323.085,62 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,64 |
0,33 |
388.634.883,54 |
12:59 |
|
VAKFA VAKIF FAKTORING
|
13,72 |
1,63 |
361.872.409,84 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,80 |
1,12 |
35.527.698,56 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
83,05 |
0,67 |
7.582.973,70 |
12:56 |
|
VANGD VANET GIDA
|
93,60 |
-0,43 |
15.555.128,10 |
12:57 |
|
VBTYZ VBT YAZILIM
|
21,94 |
-0,63 |
24.377.678,98 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
40,30 |
2,08 |
19.236.413,18 |
12:58 |
|
VERUS VERUSA HOLDING
|
518,00 |
2,17 |
11.089.665,00 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,05 |
0,57 |
16.916.411,97 |
12:59 |
|
VESTL VESTEL
|
27,74 |
1,02 |
49.444.009,80 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
33,00 |
-1,20 |
5.629.180,78 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,72 |
0,37 |
54.631.850,46 |
12:57 |
|
VKING VIKING KAGIT
|
26,72 |
-0,96 |
10.205.715,94 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,47 |
3,35 |
46.348.100,61 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
84,25 |
0,90 |
98.080.035,10 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,27 |
9,94 |
135.104.770,56 |
12:58 |
|
YATAS YATAS
|
45,60 |
2,06 |
22.922.259,10 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,20 |
-1,31 |
97.052.841,28 |
12:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64 |
0,00 |
712.550,16 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
61,75 |
0,65 |
1.417.734.597,85 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65 |
3,13 |
136.560.889,35 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
235,30 |
4,44 |
55.918.877,10 |
12:58 |
|
YIGIT YIGIT AKU
|
24,04 |
0,42 |
34.643.438,44 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,04 |
0,56 |
1.905.697.120,46 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
3,28 |
2,18 |
25.729.518,43 |
12:58 |
|
YONGA YONGA MOBILYA
|
55,00 |
0,00 |
338.635,00 |
12:55 |
|
YUNSA YUNSA
|
8,29 |
0,48 |
17.981.458,45 |
12:59 |
|
YYAPI YESIL YAPI
|
1,18 |
-3,28 |
10.450.903,58 |
12:55 |
|
YYLGD YAYLA GIDA
|
12,05 |
-0,74 |
45.269.386,16 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
9,48 |
1,61 |
24.086.054,41 |
12:59 |
|
ZERGY ZERAY GMYO
|
20,38 |
1,90 |
126.651.710,83 |
12:59 |
|
ZGYO Z GMYO
|
29,22 |
0,55 |
86.885.862,72 |
12:59 |
|
ZOREN ZORLU ENERJI
|
3,08 |
-1,28 |
59.330.488,11 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
21,60 |
0,00 |
5.842.143,96 |
12:56 |