|
A1CAP A1 CAPITAL YATIRIM
|
13,17 |
0,53 |
103.891.804,82 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,40 |
3,70 |
62.726.029,72 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70 |
1,58 |
11.771.076,30 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
33,70 |
-0,41 |
99.197.793,82 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,55 |
0,65 |
246.346.260,21 |
17:26 |
|
ADGYO ADRA GMYO
|
66,05 |
2,24 |
65.732.982,10 |
17:25 |
|
AEFES ANADOLU EFES
|
17,39 |
2,96 |
2.339.765.030,32 |
17:26 |
|
AFYON AFYON CIMENTO
|
13,95 |
1,23 |
32.879.811,10 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
227,00 |
1,66 |
62.507.859,90 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,38 |
0,87 |
188.334.790,92 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,28 |
0,31 |
182.279.331,42 |
17:26 |
|
AGYO ATAKULE GMYO
|
7,68 |
-1,41 |
3.575.152,48 |
17:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,70 |
8,33 |
315.786.738,70 |
17:26 |
|
AHSGY AHES GMYO
|
22,10 |
-1,95 |
41.906.881,58 |
17:26 |
|
AKBNK AKBANK
|
77,65 |
-2,82 |
10.287.115.601,35 |
17:26 |
|
AKCNS AKCANSA
|
157,60 |
2,40 |
65.803.660,90 |
17:26 |
|
AKENR AKENERJI
|
10,91 |
1,21 |
61.231.585,07 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,94 |
1,03 |
60.945.607,85 |
17:25 |
|
AKFIS AKFEN INSAAT
|
21,46 |
0,00 |
46.949.767,32 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,12 |
0,78 |
73.947.219,05 |
17:26 |
|
AKGRT AKSIGORTA
|
8,26 |
0,36 |
186.507.137,74 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
200,60 |
-0,15 |
2.900.123,20 |
17:26 |
|
AKSA AKSA
|
10,12 |
1,71 |
197.235.984,37 |
17:26 |
|
AKSEN AKSA ENERJI
|
70,05 |
-0,64 |
599.696.528,55 |
17:26 |
|
AKSGY AKIS GMYO
|
8,52 |
0,12 |
25.830.445,97 |
17:24 |
|
AKSUE AKSU ENERJI
|
25,02 |
2,12 |
61.601.776,44 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92 |
0,00 |
19.566.072,91 |
17:26 |
|
ALARK ALARKO HOLDING
|
111,70 |
4,49 |
1.397.306.853,00 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,43 |
0,00 |
489.647.353,50 |
17:26 |
|
ALCAR ALARKO CARRIER
|
910,00 |
0,89 |
55.617.672,50 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,20 |
2,74 |
144.394.983,50 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,70 |
1,76 |
77.475.326,78 |
17:26 |
|
ALGYO ALARKO GMYO
|
5,54 |
1,65 |
168.361.596,36 |
17:26 |
|
ALKA ALKIM KAGIT
|
13,23 |
0,23 |
101.221.109,09 |
17:26 |
|
ALKIM ALKIM KIMYA
|
20,20 |
1,61 |
22.556.517,23 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,40 |
-0,81 |
103.603.065,10 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,94 |
-1,75 |
4.919.374.379,73 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,49 |
0,86 |
206.793.285,24 |
17:26 |
|
ALVES ALVES KABLO
|
3,31 |
-3,22 |
400.138.844,91 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
17,10 |
0,18 |
60.403.550,68 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19 |
2,19 |
15.080.411,71 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,10 |
-0,09 |
113.386.442,90 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
27,26 |
2,56 |
284.882.530,04 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
78,40 |
1,16 |
19.170.181,15 |
17:26 |
|
ARCLK ARCELIK
|
111,10 |
1,00 |
389.792.769,10 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,26 |
2,57 |
209.352.033,38 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
30,12 |
2,10 |
30.683.056,94 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,94 |
6,69 |
1.362.727.536,98 |
17:26 |
|
ARMGD ARMADA GIDA
|
84,70 |
2,11 |
138.456.937,80 |
17:26 |
|
ARSAN ARSAN TEKSTIL
|
4,48 |
1,59 |
167.356.439,99 |
17:26 |
|
ARTMS ARTEMIS HALI
|
38,40 |
1,00 |
43.910.803,44 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,34 |
1,74 |
21.849.408,35 |
17:26 |
|
ASELS ASELSAN
|
299,25 |
-1,32 |
23.313.934.341,75 |
17:26 |
|
ASGYO ASCE GMYO
|
11,56 |
0,96 |
40.562.540,77 |
17:26 |
|
ASTOR ASTOR ENERJI
|
153,00 |
4,29 |
6.015.686.136,20 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
59,10 |
1,46 |
15.914.986,00 |
17:23 |
|
ATAGY ATA GMYO
|
14,20 |
-2,67 |
8.319.238,77 |
17:22 |
|
ATAKP ATAKEY PATATES
|
62,45 |
5,22 |
85.538.851,25 |
17:26 |
|
ATATP ATP YAZILIM
|
163,00 |
4,09 |
301.062.968,20 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
83,70 |
-1,99 |
2.614.747,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,26 |
0,32 |
3.192.395,79 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00 |
-2,14 |
2.223.808,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,72 |
-1,29 |
14.629.982,04 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,72 |
0,68 |
28.238.100,30 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49 |
9,78 |
127.437.464,84 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
55,60 |
0,72 |
48.263.973,40 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,33 |
-2,55 |
16.726.527,14 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
457,75 |
2,52 |
34.342.919,25 |
17:26 |
|
AYDEM AYDEM ENERJI
|
23,02 |
2,13 |
69.084.845,48 |
17:25 |
|
AYEN AYEN ENERJI
|
27,16 |
3,98 |
39.172.056,04 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00 |
0,00 |
1.078.030,00 |
13:55 |
|
AYGAZ AYGAZ
|
218,40 |
2,15 |
107.164.753,80 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,37 |
2,58 |
21.992.625,01 |
17:26 |
|
BAGFS BAGFAS
|
27,16 |
3,51 |
40.098.335,12 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
105,60 |
0,67 |
156.435.142,00 |
17:26 |
|
BAKAB BAK AMBALAJ
|
40,50 |
2,74 |
5.976.872,46 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
106,00 |
-0,66 |
1.899.270,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,20 |
1,69 |
147.829.214,15 |
17:26 |
|
BANVT BANVIT
|
175,80 |
0,63 |
29.827.679,30 |
17:25 |
|
BARMA BAREM AMBALAJ
|
38,60 |
2,01 |
50.341.453,48 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,76 |
0,07 |
919.283,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,26 |
1,19 |
16.739.822,82 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,02 |
1,83 |
35.177.474,28 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,84 |
0,00 |
70.286.904,28 |
17:26 |
|
BERA BERA HOLDING
|
17,59 |
1,09 |
225.992.488,54 |
17:26 |
|
BESLR BESLER GIDA
|
13,83 |
1,47 |
61.055.863,87 |
17:26 |
|
BEYAZ BEYAZ FILO
|
29,50 |
2,86 |
42.970.418,32 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,10 |
1,09 |
31.513.727,60 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,48 |
0,60 |
44.793.296,78 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,88 |
5,30 |
107.762.873,32 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,06 |
1,23 |
38.104.604,63 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
298,00 |
0,68 |
45.584.133,00 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
623,00 |
1,96 |
7.261.419.332,50 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,60 |
-0,22 |
58.909.531,30 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,03 |
1,23 |
170.048.474,14 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,42 |
1,10 |
30.409.428,66 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
30,24 |
1,07 |
11.558.547,98 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62 |
1,25 |
56.199.383,11 |
17:25 |
|
BLCYT BILICI YATIRIM
|
35,66 |
0,45 |
8.849.826,92 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
43,40 |
1,02 |
117.568.918,46 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
16,91 |
-2,82 |
79.127.431,12 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
91,95 |
-0,49 |
154.750.902,10 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,70 |
2,76 |
22.916.498,47 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,82 |
0,68 |
31.883.706,54 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,84 |
1,43 |
51.330.303,90 |
17:26 |
|
BORSK BOR SEKER
|
6,90 |
1,62 |
135.070.080,61 |
17:26 |
|
BOSSA BOSSA
|
6,79 |
1,34 |
11.887.109,08 |
17:25 |
|
BRISA BRISA
|
88,55 |
1,26 |
24.065.598,25 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
11,00 |
1,66 |
5.995.605,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,22 |
0,00 |
5.450.236,57 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
108,90 |
6,24 |
200.114.164,90 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,62 |
2,45 |
33.358.930,69 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
10,74 |
-0,92 |
311.537,32 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
633,50 |
3,01 |
840.046.788,50 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.221,00 |
2,54 |
199.677.142,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
27,24 |
1,11 |
472.196.200,80 |
17:26 |
|
BTCIM BATI CIMENTO
|
4,65 |
0,43 |
743.906.345,65 |
17:26 |
|
BUCIM BURSA CIMENTO
|
7,03 |
0,29 |
30.844.063,93 |
17:26 |
|
BULGS BULLS GSYO
|
46,36 |
0,91 |
273.927.108,72 |
17:26 |
|
BURCE BURCELIK
|
63,90 |
7,39 |
226.636.919,80 |
17:26 |
|
BURVA BURCELIK VANA
|
567,50 |
7,18 |
59.435.703,00 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
124,90 |
6,03 |
320.211.506,40 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
33,50 |
1,15 |
8.802.039,04 |
17:26 |
|
CANTE CAN2 TERMIK
|
2,09 |
1,46 |
544.293.340,44 |
17:26 |
|
CASA CASA EMTIA PETROL
|
110,00 |
-0,18 |
869.163,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,76 |
1,02 |
28.518.717,16 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
69,30 |
0,58 |
334.455.484,90 |
17:26 |
|
CELHA CELIK HALAT
|
11,25 |
0,36 |
46.783.939,24 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,22 |
5,24 |
231.686.770,79 |
17:26 |
|
CEMTS CEMTAS
|
11,61 |
0,69 |
33.601.550,48 |
17:26 |
|
CEMZY CEM ZEYTIN
|
56,00 |
-2,78 |
65.664.277,20 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
22,28 |
4,50 |
32.549.916,92 |
17:25 |
|
CGCAM CAGDAS CAM
|
37,28 |
3,21 |
312.910.002,04 |
17:26 |
|
CIMSA CIMSA
|
46,28 |
2,48 |
710.964.957,00 |
17:26 |
|
CLEBI CELEBI
|
1.824,00 |
1,62 |
149.059.797,00 |
17:26 |
|
CMBTN CIMBETON
|
1.940,00 |
1,57 |
23.094.049,00 |
17:25 |
|
CMENT CIMENTAS
|
325,00 |
0,23 |
990.925,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,09 |
1,64 |
24.221.144,22 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
280,00 |
1,08 |
22.891.388,25 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
62,30 |
-0,80 |
44.819.087,25 |
17:26 |
|
CRFSA CARREFOURSA
|
132,90 |
-1,70 |
114.862.338,60 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
23,80 |
2,59 |
19.160.042,76 |
17:24 |
|
CVKMD CVK MADEN
|
31,02 |
6,67 |
1.164.977.680,28 |
17:26 |
|
CWENE CW ENERJI
|
30,88 |
1,25 |
642.961.266,48 |
17:26 |
|
DAGI DAGI GIYIM
|
6,03 |
1,34 |
20.475.695,75 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,16 |
0,81 |
134.143.977,44 |
17:26 |
|
DARDL DARDANEL
|
2,35 |
3,98 |
84.066.321,58 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
7,81 |
6,55 |
160.109.486,57 |
17:26 |
|
DENGE DENGE HOLDING
|
3,08 |
2,33 |
100.029.086,81 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,90 |
4,28 |
190.743.944,32 |
17:26 |
|
DERIM DERIMOD
|
36,26 |
-1,31 |
20.971.902,90 |
17:24 |
|
DESA DESA DERI
|
12,16 |
1,33 |
9.096.721,43 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
49,24 |
2,63 |
16.882.057,06 |
17:25 |
|
DEVA DEVA HOLDING
|
65,75 |
2,57 |
61.340.884,25 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
77,90 |
5,27 |
48.299.941,40 |
17:26 |
|
DGGYO DOGUS GMYO
|
32,80 |
0,55 |
1.738.416,84 |
17:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,10 |
4,08 |
28.835.047,60 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,22 |
-0,08 |
1.306.039,28 |
13:55 |
|
DITAS DITAS DOGAN
|
46,88 |
5,49 |
143.814.655,62 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87 |
-0,34 |
108.140.044,99 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,74 |
4,47 |
151.015.831,27 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
9,41 |
0,53 |
9.902.385,93 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22 |
1,61 |
13.597.650,20 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
231,20 |
2,57 |
568.982.197,80 |
17:26 |
|
DOCO DO-CO
|
10.520,00 |
3,72 |
99.595.350,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,00 |
0,00 |
100.076.789,40 |
17:26 |
|
DOFRB DOF ROBOTIK
|
92,15 |
6,16 |
1.676.538.289,20 |
17:26 |
|
DOGUB DOGUSAN
|
38,20 |
-2,25 |
24.393.190,14 |
17:26 |
|
DOHOL DOGAN HOLDING
|
20,18 |
0,80 |
154.384.445,48 |
17:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,66 |
2,58 |
18.035.340,44 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
674,00 |
0,30 |
396.571.347,50 |
17:26 |
|
DUNYH DUNYA HOLDING
|
112,90 |
1,80 |
62.817.968,80 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
3,80 |
1,88 |
20.746.804,04 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
18,02 |
0,90 |
81.969.386,30 |
17:26 |
|
DYOBY DYO BOYA
|
13,44 |
1,97 |
17.030.635,17 |
17:26 |
|
DZGYO DENIZ GMYO
|
8,79 |
2,21 |
83.109.846,14 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,95 |
2,40 |
30.303.994,25 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
119,50 |
9,94 |
1.072.314.394,60 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
25,30 |
1,20 |
515.852.242,12 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
335,00 |
9,57 |
424.238.596,25 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
9,20 |
4,55 |
458.913.372,59 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,80 |
2,91 |
51.765.639,86 |
17:26 |
|
EFOR EFOR YATIRIM
|
25,34 |
4,71 |
121.275.678,04 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
7.497,50 |
1,70 |
99.989.052,50 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,26 |
0,20 |
36.546.275,80 |
17:26 |
|
EGEPO NASMED EGEPOL
|
10,19 |
3,87 |
50.440.827,23 |
17:26 |
|
EGGUB EGE GUBRE
|
93,60 |
2,52 |
43.759.435,00 |
17:25 |
|
EGPRO EGE PROFIL
|
27,30 |
3,25 |
27.009.964,76 |
17:26 |
|
EGSER EGE SERAMIK
|
3,00 |
0,33 |
11.901.761,68 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
22,96 |
0,70 |
7.578.000.964,90 |
17:26 |
|
EKIZ EKIZ KIMYA
|
144,50 |
0,49 |
940.563,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90 |
0,68 |
46.162.098,95 |
17:26 |
|
EKSUN EKSUN GIDA
|
5,80 |
2,84 |
24.515.152,91 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,24 |
0,53 |
25.324.235,00 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
20,80 |
1,66 |
188.356.180,30 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
170,50 |
0,29 |
585.758,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,71 |
1,73 |
56.757.422,68 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,53 |
4,15 |
263.800.838,08 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
98,75 |
0,25 |
143.228.885,80 |
17:26 |
|
ENKAI ENKA INSAAT
|
81,45 |
1,24 |
1.167.518.779,80 |
17:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,92 |
6,47 |
98.957.146,61 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,04 |
0,73 |
69.864.592,51 |
17:26 |
|
EPLAS EGEPLAST
|
7,08 |
-3,67 |
224.689.551,88 |
17:25 |
|
ERBOS ERBOSAN
|
200,00 |
2,93 |
23.654.828,40 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
70,90 |
2,75 |
115.505.069,70 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
26,62 |
2,70 |
4.644.291.318,96 |
17:26 |
|
ERSU ERSU GIDA
|
18,50 |
0,54 |
6.677.878,82 |
17:26 |
|
ESCAR ESCAR FILO
|
25,02 |
-3,17 |
223.507.414,64 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,55 |
0,85 |
42.260.738,62 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
5,15 |
-9,97 |
687.490.896,71 |
17:26 |
|
ETILR ETILER GIDA
|
3,91 |
2,36 |
24.168.120,39 |
17:24 |
|
ETYAT EURO TREND YAT. ORT.
|
26,68 |
0,76 |
6.870.861,12 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,99 |
6,86 |
5.564.070,45 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,14 |
9,94 |
11.846.058,08 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
39,18 |
0,98 |
466.990.765,34 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,97 |
0,81 |
264.009.940,90 |
17:26 |
|
EUYO EURO YAT. ORT.
|
15,13 |
9,96 |
17.710.524,22 |
17:24 |
|
EYGYO EYG GMYO
|
4,02 |
0,75 |
19.742.806,12 |
17:25 |
|
FADE FADE GIDA
|
14,49 |
3,28 |
18.196.565,67 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,50 |
-0,85 |
699.423.459,22 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,81 |
0,92 |
5.608.642,74 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
334,25 |
2,22 |
26.373.771,75 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,95 |
1,72 |
53.631.826,15 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
3,02 |
9,82 |
530.048.561,51 |
17:21 |
|
FORTE FORTE BILGI ILETISIM
|
96,70 |
5,80 |
331.651.383,90 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
15,81 |
-1,06 |
140.387.353,99 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
48,40 |
10,00 |
1.961.807.032,60 |
17:26 |
|
FROTO FORD OTOSAN
|
103,40 |
0,29 |
1.591.911.666,80 |
17:26 |
|
FZLGY FUZUL GMYO
|
14,15 |
1,73 |
193.587.693,38 |
17:26 |
|
GARAN GARANTI BANKASI
|
147,30 |
-2,45 |
9.979.058.280,60 |
17:26 |
|
GARFA GARANTI FAKTORING
|
29,04 |
0,62 |
36.872.098,54 |
17:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,81 |
0,52 |
20.675.123,64 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,48 |
0,71 |
19.515.402,14 |
17:25 |
|
GENIL GEN ILAC
|
142,70 |
1,57 |
161.339.447,20 |
17:26 |
|
GENTS GENTAS
|
12,72 |
-2,23 |
163.838.657,73 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
18,99 |
0,64 |
120.310.597,91 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,65 |
3,34 |
282.478.341,10 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,05 |
1,64 |
259.231.462,65 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,87 |
-0,54 |
2.978.000,71 |
17:07 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,85 |
1,08 |
41.913.175,20 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
198,20 |
7,14 |
637.697.840,50 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
4,14 |
2,22 |
34.464.031,00 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,58 |
1,72 |
158.312.658,38 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
23,34 |
-3,71 |
117.789.710,64 |
17:26 |
|
GOKNR GOKNUR GIDA
|
22,08 |
-0,09 |
68.589.589,66 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
345,50 |
0,36 |
34.613.363,25 |
17:26 |
|
GOODY GOOD-YEAR
|
15,40 |
1,52 |
13.359.788,89 |
17:23 |
|
GOZDE GOZDE GIRISIM
|
24,56 |
1,66 |
92.400.447,04 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
21,02 |
1,55 |
31.771.546,17 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
383,25 |
0,66 |
122.959.422,00 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
230,90 |
0,39 |
84.537.600,90 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
10,55 |
2,33 |
10.354.105,85 |
17:21 |
|
GSDHO GSD HOLDING
|
4,86 |
2,75 |
39.464.142,62 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,19 |
0,85 |
503.465.205,78 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
431,00 |
4,55 |
1.458.041.385,25 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
208,00 |
-4,24 |
132.545.560,90 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
24,98 |
1,63 |
114.745.183,20 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
47,94 |
2,61 |
287.831.740,62 |
17:26 |
|
HALKB T. HALK BANKASI
|
43,28 |
0,74 |
4.077.315.249,36 |
17:26 |
|
HATEK HATAY TEKSTIL
|
15,17 |
1,61 |
18.798.681,68 |
17:26 |
|
HATSN HATSAN GEMI
|
41,30 |
1,67 |
34.237.547,08 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
3,24 |
-0,92 |
240.106.437,21 |
17:26 |
|
HEDEF HEDEF HOLDING
|
58,00 |
0,00 |
197.166.213,15 |
17:26 |
|
HEKTS HEKTAS
|
3,05 |
2,69 |
302.784.137,70 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,41 |
1,33 |
15.770.493,59 |
17:25 |
|
HLGYO HALK GMYO
|
4,49 |
1,35 |
151.489.907,59 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
64,35 |
2,31 |
42.522.305,20 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,90 |
-0,39 |
56.705.549,15 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
46,94 |
1,60 |
22.437.147,56 |
17:25 |
|
HUBVC HUB GIRISIM
|
2,57 |
0,39 |
8.928.242,96 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41 |
0,89 |
80.028.536,59 |
17:26 |
|
HURGZ HURRIYET GZT.
|
5,25 |
0,19 |
12.958.168,05 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
14,13 |
0,57 |
16.093.854,64 |
17:25 |
|
ICUGS ICU GIRISIM
|
2,62 |
2,34 |
75.947.432,54 |
17:26 |
|
IDGYO IDEALIST GMYO
|
4,21 |
1,45 |
9.331.441,35 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,05 |
-0,28 |
401.924.035,50 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
57,35 |
6,20 |
181.902.514,20 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,29 |
0,44 |
4.078.252,33 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,62 |
0,62 |
45.781.196,78 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,33 |
2,19 |
329.937.499,72 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13 |
0,47 |
79.462.496,86 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01 |
-0,50 |
26.420.881,03 |
17:26 |
|
IMASM IMAS MAKINA
|
5,02 |
1,62 |
193.943.096,48 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
8,14 |
4,09 |
115.076.928,09 |
17:26 |
|
INFO INFO YATIRIM
|
4,00 |
-0,50 |
155.175.228,79 |
17:26 |
|
INGRM INGRAM BILISIM
|
489,75 |
0,41 |
104.895.396,25 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
260,00 |
0,48 |
1.247.830,00 |
13:55 |
|
INTEM INTEMA
|
310,25 |
3,42 |
26.388.316,00 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,51 |
1,19 |
40.403.186,98 |
17:26 |
|
INVES INVESTCO HOLDING
|
285,50 |
-2,23 |
19.522.627,00 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00 |
1,25 |
1.408.920,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.012,50 |
0,00 |
1.800.032,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,62 |
-1,68 |
11.020.047.163,25 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,52 |
0,89 |
125.645.811,62 |
17:26 |
|
ISFIN IS FIN.KIR.
|
18,85 |
0,43 |
17.331.550,15 |
17:26 |
|
ISGSY IS GIRISIM
|
71,70 |
0,91 |
36.992.469,35 |
17:26 |
|
ISGYO IS GMYO
|
22,20 |
-0,36 |
67.508.001,72 |
17:26 |
|
ISKPL ISIK PLASTIK
|
12,01 |
3,36 |
274.820.538,96 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,24 |
1,60 |
282.557.449,20 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,49 |
1,77 |
8.710.584,48 |
17:24 |
|
ISYAT IS YAT. ORT.
|
8,70 |
1,05 |
19.157.524,39 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
8,81 |
1,97 |
179.474.753,14 |
17:26 |
|
IZFAS IZMIR FIRCA
|
59,75 |
0,93 |
354.667.177,30 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,75 |
1,37 |
7.643.046,35 |
17:23 |
|
IZMDC IZMIR DEMIR CELIK
|
7,03 |
1,44 |
63.028.327,00 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
19,89 |
0,86 |
43.019.289,72 |
17:26 |
|
KAPLM KAPLAMIN
|
395,00 |
9,95 |
309.777.643,50 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
9,16 |
4,33 |
86.632.853,10 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
9,85 |
1,23 |
79.419.531,47 |
17:26 |
|
KARTN KARTONSAN
|
82,45 |
0,92 |
15.806.156,45 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,96 |
0,34 |
192.039.291,31 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,05 |
1,61 |
69.581.315,90 |
17:26 |
|
KBORU KUZEY BORU
|
16,10 |
-0,49 |
160.866.418,94 |
17:26 |
|
KCAER KOCAER CELIK
|
11,10 |
2,02 |
115.757.976,28 |
17:26 |
|
KCHOL KOC HOLDING
|
194,40 |
0,47 |
6.747.150.531,70 |
17:26 |
|
KENT KENT GIDA
|
747,50 |
0,00 |
1.039.025,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13 |
2,40 |
401.750,13 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,11 |
1,33 |
23.700.318,03 |
17:25 |
|
KGYO KORAY GMYO
|
6,67 |
1,06 |
55.861.041,82 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,11 |
2,03 |
8.513.213,38 |
17:25 |
|
KLGYO KILER GMYO
|
7,23 |
0,98 |
249.100.508,45 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,36 |
0,79 |
100.116.350,58 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
30,40 |
-7,37 |
235.692.572,68 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
9,20 |
-3,06 |
2.052.187,69 |
13:55 |
|
KLRHO KILER HOLDING
|
439,50 |
-0,57 |
457.740.542,00 |
17:26 |
|
KLSER KALESERAMIK
|
27,82 |
2,20 |
58.812.269,28 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,86 |
5,22 |
89.567.586,09 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,60 |
4,35 |
154.132.503,05 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,83 |
3,19 |
41.927.005,52 |
17:26 |
|
KNFRT KONFRUT TARIM
|
11,66 |
4,76 |
55.478.016,85 |
17:26 |
|
KOCMT KOC METALURJI
|
2,75 |
1,48 |
50.295.513,29 |
17:26 |
|
KONKA KONYA KAGIT
|
14,74 |
0,96 |
20.554.271,94 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,71 |
0,62 |
386.471.543,59 |
17:26 |
|
KONYA KONYA CIMENTO
|
4.525,00 |
1,97 |
63.044.687,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,62 |
5,24 |
49.951.400,27 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,90 |
1,37 |
44.111.039,95 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
17,40 |
1,16 |
38.238.091,57 |
17:26 |
|
KRDMA KARDEMIR (A)
|
27,16 |
2,88 |
93.428.645,80 |
17:26 |
|
KRDMB KARDEMIR (B)
|
29,30 |
1,74 |
100.561.503,88 |
17:25 |
|
KRDMD KARDEMIR (D)
|
29,10 |
1,04 |
1.124.355.848,02 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,99 |
1,01 |
13.779.033,21 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
15,77 |
2,47 |
25.000.941,07 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06 |
1,57 |
43.115.748,71 |
17:26 |
|
KRSTL KRISTAL KOLA
|
11,66 |
8,77 |
114.008.815,67 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
28,80 |
1,19 |
17.742.131,86 |
17:25 |
|
KRVGD KERVAN GIDA
|
3,02 |
2,03 |
17.526.557,72 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.495,00 |
-1,34 |
1.570.242,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,36 |
9,65 |
3.469.520.713,88 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,70 |
2,35 |
60.271.579,20 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
108,00 |
1,98 |
61.956.739,50 |
17:26 |
|
KUVVA KUVVA GIDA
|
128,00 |
-1,46 |
2.128.230,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,30 |
0,36 |
354.829.780,30 |
17:26 |
|
KZBGY KIZILBUK GYO
|
14,88 |
-0,13 |
284.595.301,69 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
26,74 |
2,22 |
25.778.252,92 |
17:26 |
|
LIDER LDR TURIZM
|
77,15 |
-0,26 |
81.677.035,65 |
17:26 |
|
LIDFA LIDER FAKTORING
|
2,76 |
-2,82 |
58.772.480,79 |
17:26 |
|
LILAK LILA KAGIT
|
33,00 |
2,87 |
163.392.761,38 |
17:26 |
|
LINK LINK BILGISAYAR
|
237,10 |
2,42 |
250.306.690,20 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,29 |
1,65 |
31.866.638,73 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,34 |
2,34 |
234.235.620,78 |
17:26 |
|
LOGO LOGO YAZILIM
|
167,10 |
5,16 |
104.980.514,10 |
17:26 |
|
LRSHO LORAS HOLDING
|
4,39 |
2,09 |
65.164.225,04 |
17:25 |
|
LUKSK LUKS KADIFE
|
113,30 |
1,89 |
15.374.551,10 |
17:25 |
|
LYDHO LYDIA HOLDING
|
183,50 |
3,32 |
163.551.421,00 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.997,50 |
0,27 |
35.684.497,50 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
946,50 |
1,18 |
29.536.093,50 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,20 |
3,42 |
43.310.485,12 |
17:26 |
|
MAGEN MARGUN ENERJI
|
43,56 |
1,40 |
194.653.390,64 |
17:26 |
|
MAKIM MAKIM MAKINE
|
16,30 |
4,29 |
18.631.172,27 |
17:26 |
|
MAKTK MAKINA TAKIM
|
15,19 |
3,33 |
88.788.413,51 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
20,30 |
4,64 |
1.002.002.769,24 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,49 |
0,67 |
27.444.720,07 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
36,30 |
4,49 |
40.811.856,84 |
17:26 |
|
MARMR MARMARA HOLDING
|
3,33 |
9,90 |
387.295.551,52 |
17:25 |
|
MARTI MARTI OTEL
|
2,70 |
2,27 |
35.383.857,90 |
17:26 |
|
MAVI MAVI GIYIM
|
45,92 |
1,10 |
327.080.751,54 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20 |
1,82 |
27.420.634,20 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,71 |
2,26 |
2.776.104,72 |
13:55 |
|
MEGMT MEGA METAL
|
61,75 |
0,73 |
576.303.872,20 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94 |
-0,25 |
67.984.419,70 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
22,52 |
1,44 |
22.792.956,92 |
17:26 |
|
MERCN MERCAN KIMYA
|
16,52 |
0,85 |
55.765.990,57 |
17:26 |
|
MERIT MERIT TURIZM
|
17,02 |
3,21 |
59.192.460,75 |
17:26 |
|
MERKO MERKO GIDA
|
15,85 |
4,83 |
308.486.734,91 |
17:26 |
|
METRO METRO HOLDING
|
5,19 |
3,80 |
106.914.997,39 |
17:26 |
|
MEYSU MEYSU GIDA
|
14,03 |
9,95 |
289.795.355,18 |
17:26 |
|
MGROS MIGROS TICARET
|
623,00 |
0,40 |
2.644.088.156,50 |
17:26 |
|
MHRGY MHR GMYO
|
3,51 |
1,74 |
11.924.721,31 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
35,04 |
0,40 |
349.820.842,60 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
134,40 |
9,98 |
3.717.888,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,65 |
2,45 |
75.170.032,71 |
17:26 |
|
MNDTR MONDI TURKEY
|
7,27 |
9,98 |
154.104.288,98 |
17:22 |
|
MOBTL MOBILTEL ILETISIM
|
9,89 |
1,85 |
63.181.814,19 |
17:26 |
|
MOGAN MOGAN ENERJI
|
8,79 |
1,15 |
42.298.707,93 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
43,34 |
7,54 |
300.859.083,84 |
17:26 |
|
MPARK MLP SAGLIK
|
431,00 |
1,71 |
185.227.195,00 |
17:26 |
|
MRGYO MARTI GMYO
|
2,68 |
3,08 |
99.411.299,84 |
17:26 |
|
MRSHL MARSHALL
|
1.592,00 |
1,47 |
18.646.236,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
6,04 |
1,51 |
11.501.881,70 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,38 |
0,69 |
21.541.675,38 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
10,13 |
-0,10 |
15.170.762,59 |
17:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,44 |
1,78 |
13.856.627,39 |
17:23 |
|
NATEN NATUREL ENERJI
|
9,02 |
0,11 |
85.139.724,70 |
17:26 |
|
NETAS NETAS TELEKOM.
|
61,20 |
2,51 |
16.021.576,20 |
17:22 |
|
NIBAS NIGBAS NIGDE BETON
|
3,51 |
2,63 |
19.522.306,59 |
17:25 |
|
NTGAZ NATURELGAZ
|
10,70 |
2,88 |
89.992.856,23 |
17:26 |
|
NTHOL NET HOLDING
|
47,56 |
2,41 |
71.139.844,80 |
17:26 |
|
NUGYO NUROL GMYO
|
10,98 |
1,20 |
23.599.450,21 |
17:24 |
|
NUHCM NUH CIMENTO
|
226,40 |
1,39 |
21.642.253,70 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
8,90 |
-0,45 |
213.375.133,40 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
40,74 |
6,43 |
59.895.410,08 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
5,17 |
0,39 |
141.519.818,80 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
343,25 |
0,96 |
69.791.425,25 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
75,20 |
-0,53 |
336.091.777,50 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
326,75 |
0,38 |
325.836.938,00 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
70,05 |
0,65 |
41.012.986,10 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,74 |
0,54 |
6.656.866,77 |
17:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,40 |
1,08 |
48.788.745,95 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00 |
0,00 |
1.154.068,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,15 |
2,13 |
24.594.113,53 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01 |
0,33 |
43.494.277,85 |
17:25 |
|
OTKAR OTOKAR
|
413,50 |
1,78 |
601.956.177,00 |
17:26 |
|
OTTO OTTO HOLDING
|
300,25 |
-0,41 |
96.018.558,00 |
17:26 |
|
OYAKC OYAK CIMENTO
|
26,26 |
0,31 |
599.095.038,60 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
57,70 |
-1,87 |
12.635.311,65 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,76 |
1,62 |
6.212.036,58 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,00 |
-0,40 |
82.213.213,68 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
157,30 |
2,54 |
26.199.257,60 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,09 |
1,46 |
31.066.663,20 |
17:26 |
|
OZKGY OZAK GMYO
|
15,01 |
0,20 |
65.071.940,01 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
15,70 |
3,29 |
13.644.595,58 |
17:25 |
|
OZSUB OZSU BALIK
|
18,16 |
1,11 |
35.577.699,51 |
17:26 |
|
OZYSR OZYASAR TEL
|
42,72 |
2,79 |
58.368.388,34 |
17:26 |
|
PAGYO PANORA GMYO
|
87,25 |
-0,85 |
11.712.856,15 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,57 |
2,61 |
975.116.295,36 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
88,10 |
1,26 |
5.906.375,55 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
17,81 |
-2,30 |
144.648.096,33 |
17:25 |
|
PARSN PARSAN
|
101,20 |
0,70 |
31.648.492,60 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,10 |
3,88 |
311.719.699,60 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,48 |
2,61 |
382.682.574,70 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
23,00 |
0,44 |
6.875.126,88 |
17:26 |
|
PEKGY PEKER GMYO
|
12,33 |
-0,24 |
2.022.259.311,13 |
17:26 |
|
PENGD PENGUEN GIDA
|
8,17 |
0,37 |
42.857.142,14 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,12 |
1,66 |
28.726.587,33 |
17:26 |
|
PETKM PETKIM
|
17,56 |
2,81 |
1.068.523.671,27 |
17:26 |
|
PETUN PINAR ET VE UN
|
11,90 |
2,59 |
15.180.994,39 |
17:26 |
|
PGSUS PEGASUS
|
201,90 |
0,85 |
3.956.767.189,40 |
17:26 |
|
PINSU PINAR SU
|
11,61 |
0,78 |
25.385.293,20 |
17:26 |
|
PKART PLASTIKKART
|
73,60 |
3,15 |
15.201.692,40 |
17:24 |
|
PKENT PETROKENT TURIZM
|
145,80 |
1,89 |
48.297.162,20 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
21,36 |
0,85 |
36.620.138,60 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
41,34 |
1,67 |
18.257.926,12 |
17:26 |
|
PNSUT PINAR SUT
|
11,37 |
2,34 |
14.026.289,12 |
17:25 |
|
POLHO POLISAN HOLDING
|
16,80 |
4,02 |
99.055.097,02 |
17:26 |
|
POLTK POLITEKNIK METAL
|
6.732,50 |
3,86 |
264.555.277,50 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
6,85 |
4,26 |
29.578.266,71 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,14 |
-2,26 |
76.429.216,80 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,62 |
0,69 |
32.252.914,62 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00 |
0,00 |
4.188.702,04 |
17:23 |
|
PSDTC PERGAMON DIS TICARET
|
138,50 |
-2,40 |
13.938.740,50 |
17:25 |
|
PSGYO PASIFIK GMYO
|
2,86 |
-2,39 |
2.037.153.666,66 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,90 |
0,00 |
768.819,60 |
13:55 |
|
QNBTR QNB BANK
|
462,50 |
-1,49 |
2.970.149,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70 |
1,89 |
324.716.064,75 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
199,40 |
0,81 |
206.070.415,40 |
17:25 |
|
RAYSG RAY SIGORTA
|
222,70 |
1,46 |
55.676.681,30 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
6,96 |
0,72 |
95.236.017,39 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,50 |
0,47 |
428.943.518,50 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,34 |
-2,15 |
12.345.678,04 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
22,82 |
-2,06 |
6.201.030,38 |
17:24 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59 |
1,41 |
60.568.145,20 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
35,62 |
3,19 |
146.178.560,86 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,22 |
2,56 |
58.963.321,40 |
17:26 |
|
RYGYO REYSAS GMYO
|
26,86 |
-0,37 |
71.286.164,58 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
17,20 |
-0,12 |
48.059.123,12 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,26 |
-2,01 |
80.822.339,82 |
17:26 |
|
SAHOL SABANCI HOLDING
|
94,65 |
-0,16 |
4.172.404.704,70 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,89 |
-0,17 |
5.240.354,99 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
35,68 |
0,85 |
11.294.715,72 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16 |
1,42 |
27.846.581,89 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
21,78 |
3,32 |
20.000.136,92 |
17:24 |
|
SARKY SARKUYSAN
|
31,98 |
0,06 |
943.547.716,34 |
17:26 |
|
SASA SASA POLYESTER
|
2,40 |
0,84 |
3.613.472.934,19 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,96 |
1,37 |
20.457.478,74 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,10 |
1,34 |
116.171.806,50 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,12 |
1,80 |
380.222.529,66 |
17:26 |
|
SEGYO SEKER GMYO
|
4,89 |
-0,20 |
40.850.173,25 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
8,39 |
1,21 |
3.654.050,05 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
3,65 |
0,27 |
4.880.492,15 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
80,60 |
-0,25 |
54.362.961,75 |
17:26 |
|
SELVA SELVA GIDA
|
4,00 |
-2,20 |
9.973.138,01 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07 |
1,38 |
46.952.605,45 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
6,10 |
4,63 |
36.315.648,74 |
17:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70 |
0,75 |
8.718.206,87 |
17:26 |
|
SISE SISE CAM
|
39,14 |
0,51 |
1.676.193.930,52 |
17:26 |
|
SKBNK SEKERBANK
|
8,24 |
0,37 |
204.132.964,31 |
17:25 |
|
SKTAS SOKTAS
|
4,19 |
4,49 |
60.543.673,94 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00 |
1,82 |
27.638.663,25 |
17:24 |
|
SKYMD SEKER YATIRIM
|
12,12 |
0,58 |
29.190.082,56 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
23,36 |
1,30 |
17.740.381,94 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,22 |
1,04 |
74.187.074,22 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
63,70 |
4,43 |
849.575.984,15 |
17:26 |
|
SNGYO SINPAS GMYO
|
5,14 |
0,00 |
148.264.063,30 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,34 |
1,88 |
29.644.637,57 |
17:25 |
|
SNKRN GATE GROUP TEKNOLOJI
|
288,00 |
-2,04 |
2.262.120,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,78 |
-0,32 |
308.464,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00 |
-1,35 |
1.027.426,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,15 |
1,73 |
16.177.245,11 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
61,45 |
3,10 |
443.234.806,50 |
17:26 |
|
SONME SONMEZ FILAMENT
|
174,00 |
-1,14 |
7.848.196,20 |
17:24 |
|
SRVGY SERVET GMYO
|
3,49 |
2,95 |
101.843.479,25 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00 |
1,97 |
210.903,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,76 |
7,08 |
124.894.578,68 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,16 |
0,42 |
65.753.997,38 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
9,24 |
1,54 |
26.155.888,50 |
17:26 |
|
TABGD TAB GIDA
|
254,50 |
-2,12 |
319.066.527,00 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
354,75 |
0,35 |
55.895.015,75 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,26 |
0,59 |
45.634.473,83 |
17:26 |
|
TATGD TAT GIDA
|
13,61 |
1,87 |
18.011.205,84 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
324,25 |
2,37 |
827.478.677,00 |
17:26 |
|
TBORG T.TUBORG
|
164,60 |
0,55 |
48.440.828,10 |
17:26 |
|
TCELL TURKCELL
|
110,70 |
4,93 |
4.257.316.629,80 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
104,90 |
5,16 |
361.070.692,00 |
17:26 |
|
TDGYO TREND GMYO
|
38,30 |
-0,52 |
7.322.773,84 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,59 |
-9,10 |
3.261.669.254,57 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
8,48 |
2,29 |
73.646.382,08 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
177,60 |
-9,62 |
4.264.908.105,70 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,21 |
0,74 |
37.302.585,94 |
17:26 |
|
TGSAS TGS DIS TICARET
|
169,90 |
-1,05 |
87.594.533,10 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
298,00 |
0,34 |
16.586.206.204,00 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
71,20 |
3,79 |
271.049.800,25 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,62 |
2,50 |
39.091.682,82 |
17:26 |
|
TLMAN TRABZON LIMAN
|
99,25 |
3,33 |
34.520.091,35 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
386,00 |
0,92 |
67.957.128,00 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,60 |
1,91 |
65.238.916,50 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
27,44 |
9,85 |
139.567.383,04 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
294,50 |
3,24 |
1.646.775.687,50 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,30 |
0,82 |
5.236.154.985,82 |
17:26 |
|
TRCAS TURCAS HOLDING
|
44,44 |
1,00 |
62.920.532,76 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
114,30 |
-3,22 |
331.489.955,40 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
80,50 |
0,63 |
110.497.684,60 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
653,00 |
-3,69 |
359.269.399,50 |
17:26 |
|
TRILC TURK ILAC SERUM
|
17,21 |
2,62 |
55.303.299,29 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,80 |
2,33 |
891.783.032,20 |
17:26 |
|
TSGYO TSKB GMYO
|
7,23 |
1,83 |
13.495.360,11 |
17:25 |
|
TSKB T.S.K.B.
|
12,94 |
-3,14 |
755.245.388,73 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10 |
-0,90 |
65.438.037,08 |
17:26 |
|
TTKOM TURK TELEKOM
|
63,75 |
1,19 |
1.682.318.964,70 |
17:26 |
|
TTRAK TURK TRAKTOR
|
570,50 |
0,80 |
147.727.353,50 |
17:25 |
|
TUCLK TUGCELIK
|
4,62 |
1,76 |
37.072.858,06 |
17:26 |
|
TUKAS TUKAS
|
2,87 |
5,13 |
898.312.132,54 |
17:26 |
|
TUPRS TUPRAS
|
225,00 |
1,76 |
4.321.712.288,40 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,27 |
1,68 |
107.685.565,80 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96 |
-3,59 |
30.808.568,94 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
12,02 |
2,56 |
790.202.751,67 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
19,80 |
10,00 |
2.138.182,20 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.587,00 |
-0,31 |
27.268.584,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
30,42 |
2,56 |
6.925.604,74 |
17:26 |
|
ULKER ULKER BISKUVI
|
128,40 |
2,31 |
832.995.030,40 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
4,02 |
1,26 |
25.354.340,74 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
174,70 |
2,34 |
13.683.733,60 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,03 |
0,29 |
28.859.115,91 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,60 |
1,63 |
15.551.256,95 |
17:26 |
|
USAK USAK SERAMIK
|
2,97 |
3,48 |
181.524.717,97 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,84 |
-2,14 |
1.606.062.283,50 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
13,42 |
-0,96 |
927.925.859,70 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,05 |
0,49 |
224.644.109,08 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
61,90 |
1,14 |
13.150.211,55 |
17:26 |
|
VANGD VANET GIDA
|
50,95 |
2,93 |
27.194.517,53 |
17:25 |
|
VBTYZ VBT YAZILIM
|
16,62 |
1,96 |
28.875.199,33 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
40,14 |
2,03 |
24.981.144,30 |
17:26 |
|
VERUS VERUSA HOLDING
|
288,25 |
-1,45 |
35.170.037,50 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,02 |
0,75 |
48.830.609,28 |
17:26 |
|
VESTL VESTEL
|
29,74 |
1,09 |
91.072.325,94 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
54,65 |
-3,79 |
31.455.661,40 |
17:26 |
|
VKGYO VAKIF GMYO
|
3,08 |
-1,60 |
168.746.330,62 |
17:25 |
|
VKING VIKING KAGIT
|
31,58 |
2,60 |
38.325.814,84 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,61 |
2,76 |
74.108.345,30 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
91,55 |
0,38 |
191.151.712,20 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,50 |
1,15 |
27.913.869,25 |
17:26 |
|
YATAS YATAS
|
42,88 |
3,08 |
39.912.688,00 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,94 |
-3,68 |
244.693.577,02 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20 |
0,10 |
965.681,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,70 |
2,90 |
254.370.190,90 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14 |
5,94 |
203.535.648,56 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
133,50 |
2,61 |
17.391.230,20 |
17:19 |
|
YGYO YESIL GMYO
|
1,43 |
10,00 |
7.868.871,15 |
13:55 |
|
YIGIT YIGIT AKU
|
25,70 |
0,47 |
64.619.861,12 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,84 |
-1,92 |
11.538.990.117,98 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,15 |
1,94 |
23.232.904,56 |
17:26 |
|
YONGA YONGA MOBILYA
|
57,75 |
-0,94 |
873.412,00 |
13:55 |
|
YUNSA YUNSA
|
8,58 |
4,25 |
91.513.538,62 |
17:26 |
|
YYAPI YESIL YAPI
|
1,99 |
3,11 |
653.365.924,60 |
17:26 |
|
YYLGD YAYLA GIDA
|
13,13 |
-0,45 |
205.216.162,74 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
8,34 |
3,35 |
24.131.761,69 |
17:25 |
|
ZERGY ZERAY GMYO
|
12,03 |
1,95 |
606.254.911,32 |
17:26 |
|
ZGYO Z GMYO
|
14,94 |
9,93 |
1.092.082.105,24 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,10 |
1,64 |
148.377.846,22 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
24,34 |
0,58 |
38.466.330,82 |
17:25 |
