HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	11,57	-1,70	124.928.749,05	17:16
A1YEN A1 YENILENEBILIR ENERJI	3,98	2,84	706.689.512,24	17:16
AAGYO AGAOGLU GMYO	19,03	-2,01	425.611.492,23	17:16
ACSEL ACIPAYAM SELULOZ	154,00	10,00	171.195.344,90	17:16
ADEL ADEL KALEMCILIK	39,70	-9,98	1.034.402.097,52	17:16
ADESE ADESE GAYRIMENKUL	1,13	-1,74	305.140.361,32	17:16
ADGYO ADRA GMYO	61,25	1,07	78.676.760,35	17:15
AEFES ANADOLU EFES	20,80	-1,89	866.733.075,78	17:16
AFYON AFYON CIMENTO	13,60	-1,31	27.277.751,11	17:15
AGESA AGESA HAYAT EMEKLILIK	244,30	-2,08	53.418.517,90	17:15
AGHOL ANADOLU GRUBU HOLDING	36,10	0,28	116.234.772,00	17:15
AGROT AGROTECH TEKNOLOJI	3,12	-2,50	186.852.934,84	17:16
AGYO ATAKULE GMYO	9,40	-2,59	6.013.879,65	17:08
AHGAZ AHLATCI DOGALGAZ	31,32	8,52	514.075.878,04	17:16
AHSGY AHES GMYO	24,70	5,38	126.278.119,46	17:15
AKBNK AKBANK	73,40	-3,23	7.542.496.139,40	17:16
AKCNS AKCANSA	197,70	-1,20	80.087.684,70	17:15
AKENR AKENERJI	13,43	9,99	387.883.538,03	17:16
AKFGY AKFEN GMYO	3,02	-0,66	85.219.365,41	17:15
AKFIS AKFEN INSAAT	56,95	-0,96	221.785.000,15	17:16
AKFYE AKFEN YEN. ENERJI	24,74	-0,80	153.852.538,84	17:15
AKGRT AKSIGORTA	7,44	-1,20	45.077.227,46	17:16
AKHAN AKHAN UN	29,14	-0,75	240.589.272,50	17:16
AKMGY AKMERKEZ GMYO	254,00	-2,12	19.013.527,75	17:15
AKSA AKSA	11,50	2,86	484.797.490,67	17:16
AKSEN AKSA ENERJI	85,75	-2,78	819.777.835,10	17:16
AKSGY AKIS GMYO	9,38	0,11	45.617.227,57	17:14
AKSUE AKSU ENERJI	38,18	-0,88	46.045.611,70	17:15
AKYHO AKDENIZ YATIRIM HOLDING	2,82	-1,74	5.607.903,99	17:13
ALARK ALARKO HOLDING	102,30	1,39	631.825.426,30	17:16
ALBRK ALBARAKA TURK	8,68	-1,25	127.493.335,71	17:16
ALCAR ALARKO CARRIER	798,00	-1,97	30.100.555,00	17:16
ALCTL ALCATEL LUCENT TELETAS	139,20	2,05	40.087.944,30	17:16
ALFAS ALFA SOLAR ENERJI	51,80	1,47	1.145.842.976,04	17:16
ALGYO ALARKO GMYO	7,23	5,70	518.008.682,72	17:16
ALKA ALKIM KAGIT	11,29	-2,17	59.576.091,94	17:16
ALKIM ALKIM KIMYA	19,46	-6,53	78.880.580,51	17:16
ALKLC ALTINKILIC GIDA VE SUT	363,75	8,99	1.056.241.540,75	17:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI	80,20	-0,74	650.422.231,47	17:16
ALTNY ALTINAY SAVUNMA	18,52	-4,39	856.697.481,23	17:16
ALVES ALVES KABLO	3,59	2,28	688.663.628,27	17:16
ANELE ANEL ELEKTRIK	56,45	-2,67	104.345.042,80	17:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,33	-9,32	803.001.245,25	17:16
ANHYT ANADOLU HAYAT EMEK.	115,00	-3,60	118.658.931,50	17:16
ANSGR ANADOLU SIGORTA	30,72	0,07	71.401.789,40	17:16
ARASE DOGU ARAS ENERJI	116,00	5,07	133.022.276,30	17:15
ARCLK ARCELIK	115,70	-0,60	402.076.862,30	17:16
ARDYZ ARD BILISIM TEKNOLOJILERI	59,35	1,11	409.645.244,10	17:16
ARENA ARENA BILGISAYAR	37,38	7,35	460.003.909,30	17:16
ARFYE ARF BIO YENILENEBILIR ENERJI	32,86	1,55	265.573.993,48	17:15
ARMGD ARMADA GIDA	132,50	-1,85	19.729.636,40	17:15
ARSAN ARSAN HOLDING	4,08	-2,63	233.402.472,34	17:16
ARTMS ARTEMIS HALI	44,06	-0,05	37.454.669,90	17:16
ARZUM ARZUM EV ALETLERI	2,66	-1,85	63.060.372,73	17:15
ASELS ASELSAN	422,00	-2,26	4.699.955.028,25	17:16
ASGYO ASCE GMYO	12,52	-1,65	36.319.498,95	17:14
ASTOR ASTOR ENERJI	334,75	-1,40	9.191.619.595,50	17:16
ASUZU ANADOLU ISUZU	67,05	-2,12	62.815.898,55	17:16
ATAGY ATA GMYO	13,34	-0,67	3.915.009,58	17:15
ATAKP ATAKEY PATATES	58,60	6,45	95.245.362,10	17:16
ATATP ATP YAZILIM	188,10	10,00	631.250.012,60	17:15
ATATR ATA TURIZM	16,13	-3,36	684.976.408,83	17:16
ATEKS AKIN TEKSTIL	98,20	5,03	2.436.675,60	13:55
ATLAS ATLAS YAT. ORT.	8,91	-1,98	11.243.314,43	17:16
ATSYH ATLANTIS YATIRIM HOLDING	76,65	0,00	6.278.684,50	13:55
AVGYO AVRASYA GMYO	13,41	1,44	21.872.530,54	17:16
AVHOL AVRUPA YATIRIM HOLDING	39,40	-4,60	84.942.940,60	17:15
AVOD A.V.O.D GIDA VE TARIM	5,13	3,43	228.802.280,27	17:16
AVPGY AVRUPAKENT GMYO	64,50	-1,38	47.005.511,50	17:15
AVTUR AVRASYA PETROL VE TUR.	17,91	-5,39	10.188.482,29	17:10
AYCES ALTINYUNUS CESME	652,00	-0,46	308.851.210,00	17:16
AYDEM AYDEM ENERJI	27,86	-1,21	82.114.865,28	17:15
AYEN AYEN ENERJI	36,06	-2,54	80.448.462,24	17:15
AYES AYES CELIK HASIR VE CIT	30,00	-0,40	2.464.800,00	13:55
AYGAZ AYGAZ	278,75	-2,62	69.543.233,75	17:16
AZTEK AZTEK TEKNOLOJI	4,68	-2,70	75.532.163,37	17:16
BAGFS BAGFAS	34,72	-8,82	493.408.609,24	17:15
BAHKM BAHADIR KIMYA	120,00	0,84	74.218.853,90	17:15
BAKAB BAK AMBALAJ	49,84	9,97	123.680.508,02	17:16
BALAT BALATACILAR BALATACILIK	74,75	-2,22	2.354.817,50	13:55
BALSU BALSU GIDA	14,93	0,00	307.950.806,95	17:16
BANVT BANVIT	166,60	-0,54	51.472.278,00	17:15
BARMA BAREM AMBALAJ	59,25	2,16	229.447.083,65	17:15
BASCM BASTAS BASKENT CIMENTO	13,90	-0,86	585.367,76	13:55
BASGZ BASKENT DOGALGAZ GMYO	51,75	0,78	27.083.403,75	17:16
BAYRK BAYRAK TABAN SANAYI	5,07	1,20	56.194.731,55	17:16
BEGYO BATI EGE GMYO	4,49	-3,02	53.326.709,27	17:15
BERA BERA HOLDING	17,59	-1,18	198.255.768,31	17:16
BESLR BESLER GIDA	15,85	-0,31	120.004.614,39	17:16
BESTE BEST BRANDS ENERJI	30,70	-0,07	550.951.609,56	17:16
BEYAZ BEYAZ FILO	30,26	0,20	21.541.585,98	17:16
BFREN BOSCH FREN SISTEMLERI	149,70	-1,06	38.721.297,40	17:16
BIENY BIEN YAPI URUNLERI	25,02	-1,18	85.053.101,42	17:15
BIGCH BUYUK SEFLER BIGCHEFS	7,47	-2,86	33.562.380,20	17:16
BIGEN BIRLESIM GRUP ENERJI	29,66	9,93	324.471.465,94	17:15
BIGTK BIG MEDYA TEKNOLOJI	232,80	9,97	276.671.937,30	17:14
BIMAS BIM MAGAZALAR	785,50	1,42	4.704.978.253,00	17:16
BINBN BIN ULASIM TEKNOLOJILERI	173,10	-5,67	98.598.816,70	17:16
BINHO 1000 YATIRIMLAR HOL.	9,80	-0,71	275.922.198,17	17:16
BIOEN BIOTREND CEVRE VE ENERJI	20,20	1,87	324.603.868,48	17:16
BIZIM BIZIM MAGAZALARI	30,78	-0,52	25.556.059,36	17:15
BJKAS BESIKTAS FUTBOL YAT.	1,81	2,26	518.502.127,00	17:16
BLCYT BILICI YATIRIM	35,80	-3,82	115.454.414,76	17:16
BLUME BLUME METAL KIMYA	40,98	-2,06	94.652.247,72	17:16
BMSCH BMS CELIK HASIR	18,97	-4,19	62.728.959,10	17:14
BMSTL BMS BIRLESIK METAL	78,40	-2,37	96.430.715,85	17:16
BNTAS BANTAS AMBALAJ	7,00	-0,99	37.808.265,59	17:15
BOBET BOGAZICI BETON SANAYI	19,70	-3,62	113.235.632,08	17:15
BORLS BORLEASE OTOMOTIV	6,40	-6,57	162.439.185,72	17:16
BORSK BOR SEKER	7,41	2,49	138.862.944,75	17:16
BOSSA BOSSA	6,65	0,15	56.922.021,99	17:13
BRISA BRISA	95,60	-1,85	25.544.916,10	17:16
BRKO BIRKO MENSUCAT	12,90	-0,77	3.613.380,90	13:55
BRKSN BERKOSAN YALITIM	9,06	-3,92	11.586.172,47	17:13
BRKVY BIRIKIM VARLIK YONETIM	105,40	0,57	67.801.197,80	17:15
BRLSM BIRLESIM MUHENDISLIK	16,19	-4,65	128.381.560,13	17:16
BRMEN BIRLIK MENSUCAT	9,74	-0,51	2.283.921,70	13:55
BRSAN BORUSAN BORU SANAYI	539,50	-9,56	3.767.006.173,50	17:16
BRYAT BORUSAN YAT. PAZ.	2.087,00	-2,93	193.649.997,00	17:16
BSOKE BATISOKE CIMENTO	38,48	-1,28	93.409.474,84	17:15
BTCIM BATI CIMENTO	6,38	0,47	329.838.464,06	17:16
BUCIM BURSA CIMENTO	6,33	-1,25	32.365.839,57	17:15
BULGS BULLS GSYO	46,44	0,35	211.518.081,22	17:16
BURCE BURCELIK	52,20	-3,87	130.558.546,30	17:16
BURVA BURCELIK VANA	1.180,00	-4,68	37.879.763,00	17:15
BVSAN BULBULOGLU VINC	135,90	-7,24	589.485.143,30	17:16
BYDNR BAYDONER RESTORANLARI	41,38	-1,52	45.938.365,88	17:16
CANTE CAN2 TERMIK	1,78	-6,81	1.524.015.765,70	17:16
CASA CASA EMTIA PETROL	94,80	-1,20	877.743,40	13:55
CATES CATES ELEKTRIK	40,10	-1,23	34.375.551,50	17:16
CCOLA COCA COLA ICECEK	85,45	-0,98	433.767.954,50	17:16
CELHA CELIK HALAT	12,95	-5,20	85.719.194,84	17:16
CEMAS CEMAS DOKUM	5,03	-1,76	76.357.338,80	17:15
CEMTS CEMTAS	11,50	-3,44	54.861.086,07	17:16
CEMZY CEM ZEYTIN	13,13	-1,06	421.543.918,15	17:16
CEOEM CEO EVENT MEDYA	26,10	4,07	68.629.364,20	17:16
CGCAM CAGDAS CAM	46,10	2,44	243.382.542,76	17:16
CIMSA CIMSA	55,80	-3,04	283.867.750,80	17:16
CLEBI CELEBI	1.776,00	-1,00	221.036.687,00	17:15
CMBTN CIMBETON	1.728,00	-0,97	22.645.155,00	17:15
CMENT CIMENTAS	320,00	-1,39	961.640,00	13:55
CONSE CONSUS ENERJI	3,38	-0,29	35.948.010,15	17:16
COSMO COSMOS YAT. HOLDING	220,30	8,58	38.532.626,50	17:15
CRDFA CREDITWEST FAKTORING	32,00	5,96	127.136.492,68	17:16
CRFSA CARREFOURSA	151,10	-0,72	104.941.556,10	17:15
CUSAN CUHADAROGLU METAL	27,22	-0,58	30.983.544,58	17:16
CVKMD CVK MADEN	39,16	-3,31	854.761.763,66	17:16
CWENE CW ENERJI	39,04	-2,40	836.513.446,94	17:16
DAGI DAGI GIYIM	6,49	-3,57	30.133.150,16	17:16
DAPGM DAP GAYRIMENKUL	10,50	-1,96	350.677.662,32	17:16
DARDL DARDANEL	2,42	3,42	189.159.620,54	17:15
DCTTR DCT TRADING DIS TICARET	12,88	-1,00	135.071.770,19	17:16
DENGE DENGE HOLDING	2,63	-1,87	42.216.568,57	17:15
DERHL DERLUKS YATIRIM HOLDING	14,96	-2,86	79.432.551,57	17:16
DERIM DERIMOD	38,12	-2,66	10.423.972,44	17:16
DESA DESA DERI	13,42	-0,59	16.357.149,76	17:15
DESPC DESPEC BILGISAYAR	45,22	-0,83	19.485.290,54	17:16
DEVA DEVA HOLDING	69,75	-2,17	57.224.312,10	17:15
DGATE DATAGATE BILGISAYAR	116,20	-0,60	119.674.126,20	17:15
DGGYO DOGUS GMYO	33,42	2,64	6.701.731,78	17:16
DGNMO DOGANLAR MOBILYA	9,40	3,07	19.599.716,88	17:14
DIRIT DIRITEKS DIRILIS TEKSTIL	28,78	1,34	525.043,78	13:55
DITAS DITAS BDY	41,76	9,95	327.263.359,26	17:16
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,12	-0,65	53.404.501,54	17:16
DMRGD DMR UNLU MAMULLER	8,17	3,68	676.790.210,88	17:16
DMSAS DEMISAS DOKUM	9,17	-0,11	18.643.807,38	17:15
DNISI DINAMIK ISI MAKINA YALITIM	22,04	5,45	53.842.107,06	17:15
DOAS DOGUS OTOMOTIV	185,20	0,33	268.794.207,30	17:16
DOCO DO-CO	9.622,50	-0,75	62.655.902,50	17:13
DOFER DOFER YAPI MALZEMELERI	35,24	0,06	66.619.677,38	17:16
DOFRB DOF ROBOTIK	149,00	-9,97	1.439.693.163,00	17:16
DOGUB DOGUSAN	109,00	0,18	66.917.541,00	17:14
DOHOL DOGAN HOLDING	24,48	-0,08	108.514.063,38	17:15
DOKTA DOKTAS DOKUMCULUK	29,66	6,23	93.029.880,12	17:14
DSTKF DESTEK FINANS FAKTORING	2.405,00	-4,66	1.317.379.929,00	17:16
DUNYH DUNYA HOLDING	122,30	9,98	227.553.587,90	17:14
DURDO DURAN DOGAN BASIM	5,01	-1,57	23.432.476,69	17:15
DURKN DURUKAN SEKERLEME	23,30	7,77	206.131.178,30	17:16
DYOBY DYO BOYA	17,67	-1,45	187.985.709,93	17:16
DZGYO DENIZ GMYO	8,18	-0,49	32.770.445,86	17:11
EBEBK EBEBEK MAGAZACILIK	76,55	1,06	48.432.738,75	17:16
ECILC ECZACIBASI ILAC	86,90	-2,08	659.754.324,35	17:16
ECOGR ECOGREEN ENERJI	37,48	1,57	402.015.478,74	17:16
ECZYT ECZACIBASI YATIRIM	376,75	0,00	110.411.341,75	17:16
EDATA E-DATA TEKNOLOJI	23,74	-5,79	224.460.095,68	17:16
EDIP EDIP GAYRIMENKUL	38,98	-6,48	84.036.021,92	17:16
EFOR EFOR YATIRIM	12,94	-0,77	1.190.444.752,42	17:16
EGEEN EGE ENDUSTRI	6.190,00	-5,93	154.310.860,00	17:16
EGEGY EGEYAPI AVRUPA GMYO	32,32	2,93	170.217.006,16	17:16
EGEPO NASMED EGEPOL	19,11	-0,57	31.053.965,00	17:15
EGGUB EGE GUBRE	128,00	-9,99	401.191.285,60	17:16
EGPRO EGE PROFIL	42,92	2,88	118.533.295,16	17:16
EGSER EGE SERAMIK	3,67	0,82	43.653.815,04	17:15
EKGYO EMLAK KONUT GMYO	20,78	-6,56	2.980.001.635,62	17:16
EKIZ EKIZ KIMYA	95,50	-0,21	1.126.253,05	13:55
EKOS EKOS TEKNOLOJI	8,04	-4,85	684.101.377,96	17:16
EKSUN EKSUN GIDA	6,72	3,38	52.634.030,05	17:15
ELITE ELITE NATUREL ORGANIK GIDA	38,80	5,66	453.075.560,02	17:16
EMKEL EMEK ELEKTRIK	23,52	-3,05	273.894.610,54	17:16
EMNIS EMINIS AMBALAJ	174,00	-2,14	2.379.810,00	13:55
EMPAE EMPA ELEKTRONIK	58,20	9,92	1.758.448.046,20	17:16
ENDAE ENDA ENERJI HOLDING	18,25	7,92	485.376.940,21	17:16
ENERY ENERYA ENERJI	9,02	0,89	447.519.684,58	17:16
ENJSA ENERJISA ENERJI	119,10	-1,33	227.637.197,10	17:16
ENKAI ENKA INSAAT	100,90	-4,09	1.454.695.419,30	17:16
ENPRA ENPARA BANK	79,70	-1,60	5.669.323,60	13:55
ENSRI ENSARI SINAI YATIRIMLAR	10,24	1,69	1.065.492.723,04	17:16
ENTRA IC ENTERRA YEN. ENERJI	11,81	0,85	252.895.878,25	17:16
EPLAS EGEPLAST	6,49	0,46	35.278.243,85	17:15
ERBOS ERBOSAN	217,00	-3,17	44.383.077,40	17:13
ERCB ERCIYAS CELIK BORU	63,50	2,17	121.728.248,10	17:16
EREGL EREGLI DEMIR CELIK	40,62	-0,59	8.381.511.240,82	17:16
ERSU ERSU GIDA	26,76	3,16	22.492.001,06	17:15
ESCAR ESCAR FILO	52,60	-0,94	216.234.010,10	17:16
ESCOM ESCORT TEKNOLOJI	5,54	-3,82	216.771.378,31	17:16
ESEN ESENBOGA ELEKTRIK	4,28	9,46	1.596.737.649,10	17:16
ETILR ETILER GIDA	6,21	1,64	105.261.683,27	17:15
ETYAT EURO TREND YAT. ORT.	7,94	-0,63	2.816.213,47	17:15
EUHOL EURO YATIRIM HOLDING	12,44	-0,08	3.621.772,52	13:55
EUKYO EURO KAPITAL YAT. ORT.	7,51	1,35	3.790.165,52	17:10
EUPWR EUROPOWER ENERJI	59,35	2,95	1.075.663.526,30	17:16
EUREN EUROPEN ENDUSTRI	5,07	0,00	301.056.720,81	17:16
EUYO EURO YAT. ORT.	5,51	3,38	4.723.236,39	17:15
EYGYO EYG GMYO	3,13	1,62	160.313.144,20	17:16
FADE FADE GIDA	16,17	-0,25	29.276.241,99	17:16
FENER FENERBAHCE FUTBOL	3,39	-1,74	533.562.927,54	17:16
FLAP FLAP KONGRE TOPLANTI HIZ.	12,87	-6,94	39.050.082,35	17:16
FMIZP F-M IZMIT PISTON	325,00	-3,20	35.684.346,00	17:16
FONET FONET BILGI TEKNOLOJILERI	5,71	-6,70	542.563.411,88	17:16
FORMT FORMET METAL VE CAM	2,69	-1,10	152.675.903,91	17:15
FORTE FORTE BILGI ILETISIM	94,40	-5,13	319.632.648,50	17:16
FRIGO FRIGO PAK GIDA	9,47	-1,66	73.458.004,67	17:16
FRMPL FORMUL PLASTIK VE METAL	36,00	-1,80	105.518.737,76	17:16
FROTO FORD OTOSAN	95,20	-1,86	1.482.836.739,15	17:16
FZLGY FUZUL GMYO	15,85	3,53	419.254.526,74	17:16
GARAN GARANTI BANKASI	134,90	-2,39	3.201.744.652,80	17:16
GARFA GARANTI FAKTORING	30,96	1,84	46.073.514,44	17:15
GATEG GATE GROUP TEKNOLOJI	322,00	2,06	2.634.662,00	13:55
GEDIK GEDIK Y. MEN. DEG.	6,12	3,38	176.776.685,93	17:15
GEDZA GEDIZ AMBALAJ	31,76	-3,99	46.822.551,78	17:14
GENIL GEN ILAC	9,67	2,22	1.837.079.670,51	17:16
GENKM GENTAS KIMYA	14,60	-2,80	308.122.585,52	17:16
GENTS GENTAS	8,89	-0,67	188.688.186,90	17:15
GEREL GERSAN ELEKTRIK	42,26	-1,03	215.966.077,46	17:15
GESAN GIRISIM ELEKTRIK SANAYI	62,25	1,47	983.700.337,30	17:16
GIPTA GIPTA OFIS KIRTASIYE	84,50	2,05	349.160.339,20	17:16
GLBMD GLOBAL MEN. DEG.	12,20	0,16	6.498.335,32	17:09
GLCVY GELECEK VARLIK YONETIMI	61,80	-2,06	83.376.097,85	17:16
GLRMK GULERMAK AGIR SANAYI	205,20	0,39	2.049.146.411,30	17:16
GLRYH GULER YAT. HOLDING	4,08	-5,99	125.430.385,50	17:16
GLYHO GLOBAL YAT. HOLDING	14,70	-2,71	71.326.666,98	17:15
GMTAS GIMAT MAGAZACILIK	40,78	1,44	98.351.280,10	17:16
GOKNR GOKNUR GIDA	23,68	2,25	485.832.417,76	17:16
GOLTS GOLTAS CIMENTO	375,00	0,47	66.467.108,25	17:15
GOODY GOOD-YEAR	17,42	3,81	58.312.467,79	17:16
GOZDE GOZDE GIRISIM	21,54	0,94	58.300.343,10	17:15
GRNYO GARANTI YAT. ORT.	19,59	-7,24	12.621.017,46	17:15
GRSEL GUR-SEL TURIZM TASIMACILIK	323,00	-4,37	403.639.607,00	17:16
GRTHO GRAINTURK HOLDING	242,50	-3,77	240.655.089,75	17:16
GSDDE GSD DENIZCILIK	14,49	-2,82	255.349.216,94	17:16
GSDHO GSD HOLDING	5,55	-0,36	178.442.957,05	17:16
GSRAY GALATASARAY SPORTIF	1,17	-0,85	336.341.528,94	17:16
GUBRF GUBRE FABRIK.	603,50	-2,27	850.530.347,50	17:16
GUNDG GUNDOGDU GIDA	884,00	4,31	232.817.145,50	17:15
GWIND GALATA WIND ENERJI	29,80	-1,72	326.963.438,78	17:16
GZNMI GEZINOMI SEYAHAT	73,30	-1,68	203.858.373,20	17:16
HALKB T. HALK BANKASI	41,26	1,13	1.766.606.369,66	17:16
HATEK HATAY TEKSTIL	16,38	-0,55	95.356.767,73	17:15
HATSN HATSAN GEMI	50,20	-1,57	149.490.020,21	17:16
HDFGS HEDEF GIRISIM	3,12	-9,04	648.703.177,47	17:16
HEDEF HEDEF HOLDING	136,90	-5,72	303.520.654,80	17:16
HEKTS HEKTAS	5,00	9,89	4.832.858.942,87	17:16
HKTM HIDROPAR HAREKET KONTROL	14,49	0,14	98.073.820,49	17:16
HLGYO HALK GMYO	5,97	1,19	140.942.972,52	17:15
HOROZ HOROZ LOJISTIK	88,80	-4,93	577.411.811,40	17:07
HRKET HAREKET PROJE TASIMACILIGI	78,15	2,16	241.403.581,80	17:16
HTTBT HITIT BILGISAYAR	42,64	-2,87	32.998.798,42	17:15
HUBVC HUB GIRISIM	4,10	0,00	8.092.133,12	17:14
HUNER HUN YENILENEBILIR ENERJI	3,47	-0,86	96.903.825,01	17:16
HURGZ HURRIYET GZT.	9,25	9,99	229.966.991,82	17:15
ICBCT ICBC TURKEY BANK	16,64	-2,86	19.625.162,66	17:16
ICUGS ICU GIRISIM	6,00	-1,80	84.436.533,89	17:16
IDGYO IDEALIST GMYO	3,81	0,26	15.797.165,11	17:15
IEYHO ISIKLAR ENERJI YAPI HOL.	102,40	0,89	688.734.925,95	17:15
IHAAS IHLAS HABER AJANSI	80,30	3,61	226.010.770,95	17:16
IHEVA IHLAS EV ALETLERI	2,25	-1,32	5.451.521,05	17:16
IHGZT IHLAS GAZETECILIK	1,55	-1,27	44.499.282,89	17:16
IHLAS IHLAS HOLDING	2,24	-3,45	150.988.077,61	17:16
IHLGM IHLAS GAYRIMENKUL	2,33	-0,85	47.799.733,86	17:14
IHYAY IHLAS YAYIN HOLDING	1,86	-0,53	11.347.928,37	17:15
IMASM IMAS MAKINA	3,63	-1,63	97.446.771,81	17:16
INDES INDEKS BILGISAYAR	11,31	-4,23	281.591.618,95	17:16
INFO INFO YATIRIM	4,02	-1,23	314.123.785,27	17:16
INGRM INGRAM BILISIM	514,00	1,78	72.746.653,75	17:16
INTEK INNOSA TEKNOLOJI	244,20	-3,38	1.577.027,10	13:55
INTEM INTEMA	302,00	1,68	48.924.025,50	17:14
INVEO INVEO YATIRIM HOLDING	8,18	1,49	104.009.044,93	17:15
INVES INVESTCO HOLDING	579,00	0,70	92.178.857,50	17:14
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	78,40	-1,88	2.858.926,00	13:55
ISBTR IS BANKASI (B)	412.497,50	0,00	1.650.005,00	13:55
ISCTR IS BANKASI (C)	14,45	-2,03	4.525.409.652,67	17:16
ISDMR ISKENDERUN DEMIR CELIK	58,05	-1,61	216.226.827,25	17:16
ISFIN IS FIN.KIR.	20,40	-1,26	62.077.276,06	17:16
ISGSY IS GIRISIM	118,40	-0,84	76.071.943,80	17:16
ISGYO IS GMYO	19,70	-2,18	76.383.457,69	17:16
ISKPL ISIK PLASTIK	21,84	-4,21	607.381.028,42	17:10
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,52	-3,84	437.039.220,50	17:16
ISSEN ISBIR SENTETIK DOKUMA	8,68	-0,34	11.801.739,97	17:13
ISYAT IS YAT. ORT.	8,72	0,35	38.003.600,47	17:16
IZENR IZDEMIR ENERJI	10,93	-0,64	2.073.787.765,58	17:16
IZFAS IZMIR FIRCA	62,60	0,97	1.162.481.075,60	17:16
IZINV IZ YATIRIM HOLDING	78,95	-0,94	88.372.686,25	17:16
IZMDC IZMIR DEMIR CELIK	8,35	-4,35	131.945.968,19	17:16
JANTS JANTSA JANT SANAYI	18,09	-0,99	46.392.348,86	17:16
KAPLM KAPLAMIN	628,00	-1,26	124.018.751,50	17:15
KAREL KAREL ELEKTRONIK	12,99	2,04	365.118.965,48	17:16
KARSN KARSAN OTOMOTIV	13,90	9,97	376.824.903,33	17:14
KARTN KARTONSAN	119,70	-3,70	114.902.837,20	17:16
KATMR KATMERCILER EKIPMAN	3,23	2,22	916.573.114,65	17:16
KAYSE KAYSERI SEKER FABRIKASI	5,01	-0,40	118.663.353,39	17:12
KBORU KUZEY BORU	26,54	-1,70	155.774.482,68	17:16
KCAER KOCAER CELIK	13,60	-2,86	445.860.549,59	17:16
KCHOL KOC HOLDING	205,90	-3,01	2.569.312.132,70	17:16
KENT KENT GIDA	413,00	-0,72	1.102.876,00	13:55
KERVN KERVANSARAY YAT. HOLDING	4,60	-8,00	6.915.653,61	13:55
KFEIN KAFEIN YAZILIM	9,44	-2,58	65.720.841,33	17:16
KGYO KORAY GMYO	13,00	-1,22	608.785.550,01	17:16
KIMMR KIM MARKET-ERSAN ALISVERIS	17,81	0,06	55.049.284,59	17:16
KLGYO KILER GMYO	5,36	-2,19	110.815.944,26	17:15
KLKIM KALEKIM KIMYEVI MADDELER	33,48	-0,95	93.449.124,92	17:16
KLMSN KLIMASAN KLIMA	35,72	1,36	69.861.575,50	17:16
KLNMA T. KALKINMA BANK.	9,55	0,10	2.376.106,85	13:55
KLRHO KILER HOLDING	110,40	-8,91	1.073.369.139,30	17:16
KLSER KALESERAMIK	29,84	3,32	171.404.242,58	17:15
KLSYN KOLEKSIYON MOBILYA	11,31	-2,75	93.407.293,68	17:14
KLYPV KALYON GUNES TEKNOLOJILERI	64,35	-2,50	306.176.428,85	17:16
KMPUR KIMTEKS POLIURETAN	22,26	-2,79	197.026.189,46	17:16
KNFRT KONFRUT TARIM	12,50	-5,73	95.887.656,20	17:15
KOCMT KOC METALURJI	2,77	-1,07	121.986.181,78	17:16
KONKA KONYA KAGIT	16,30	-2,51	67.999.622,17	17:16
KONTR KONTROLMATIK TEKNOLOJI	10,04	-3,37	1.126.379.715,82	17:16
KONYA KONYA CIMENTO	4.160,00	-3,82	44.992.490,00	17:14
KOPOL KOZA POLYESTER	6,75	6,80	243.647.747,77	17:16
KORDS KORDSA TEKNIK TEKSTIL	79,00	9,95	518.838.633,15	17:16
KOTON KOTON MAGAZACILIK	15,90	-1,73	59.252.887,80	17:16
KRDMA KARDEMIR (A)	42,70	0,33	801.419.704,72	17:16
KRDMB KARDEMIR (B)	92,45	-2,89	970.638.610,90	17:16
KRDMD KARDEMIR (D)	45,74	3,58	6.168.060.159,22	17:16
KRGYO KORFEZ GMYO	2,92	-1,68	16.796.571,58	17:15
KRONT KRON TEKNOLOJI	20,16	-10,00	112.059.283,84	17:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,78	0,51	21.105.457,89	17:16
KRSTL KRISTAL KOLA	11,53	5,59	249.406.109,18	17:16
KRTEK KARSU TEKSTIL	26,00	-3,85	7.663.117,82	17:15
KRVGD KERVAN GIDA	3,40	6,92	168.619.189,18	17:16
KSTUR KUSTUR KUSADASI TURIZM	2.995,00	-1,16	2.155.025,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	120,90	1,51	3.695.772.905,60	17:16
KTSKR KUTAHYA SEKER FABRIKASI	134,30	3,95	469.170.123,10	17:16
KUTPO KUTAHYA PORSELEN	98,30	-5,48	85.845.720,45	17:16
KUVVA KUVVA GIDA	158,00	1,94	150.121.004,00	17:15
KUYAS KUYAS YATIRIM	92,00	2,79	484.472.586,05	17:16
KZBGY KIZILBUK GYO	3,34	-3,19	282.577.337,29	17:15
KZGYO KUZUGRUP GMYO	26,52	-1,34	51.927.296,42	17:16
LIDER LDR TURIZM	122,50	2,08	175.373.771,80	17:16
LIDFA LIDER FAKTORING	3,48	-6,70	79.745.807,93	17:15
LILAK LILA KAGIT	35,36	-1,72	110.667.632,96	17:16
LINK LINK BILGISAYAR	6,60	-0,30	305.986.034,10	17:16
LKMNH LOKMAN HEKIM SAGLIK	15,93	-1,55	45.784.425,88	17:15
LMKDC LIMAK DOGU ANADOLU	37,78	0,21	269.791.040,00	17:15
LOGO LOGO YAZILIM	162,40	-2,75	319.274.634,80	17:16
LRSHO LORAS HOLDING	3,89	-2,26	87.977.668,37	17:16
LUKSK LUKS KADIFE	113,80	0,71	18.693.565,20	17:14
LXGYO LUXERA GMYO	18,07	-3,42	646.519.553,99	17:16
LYDHO LYDIA HOLDING	196,20	-0,41	56.576.335,30	17:15
LYDYE LYDIA YESIL ENERJI	15.900,00	-0,63	22.484.987,50	17:13
MAALT MARMARIS ALTINYUNUS	1.076,00	1,61	69.867.618,00	17:16
MACKO MACKOLIK INTERNET HIZMETLERI	43,50	-2,33	70.876.068,46	17:15
MAGEN MARGUN ENERJI	67,00	4,36	1.015.932.069,80	17:16
MAKIM MAKIM MAKINE	17,20	-1,43	18.753.725,62	17:16
MAKTK MAKINA TAKIM	14,21	-1,86	85.140.163,06	17:16
MANAS MANAS ENERJI YONETIMI	28,34	-2,34	900.046.002,60	17:16
MARBL TUREKS TURUNC MADENCILIK	13,75	-1,36	31.743.146,00	17:14
MARKA MARKA YATIRIM HOLDING	53,30	-1,57	32.241.781,50	17:16
MARMR MARMARA HOLDING	2,92	-2,34	266.438.022,07	17:16
MARTI MARTI OTEL	2,29	-3,38	207.175.880,81	17:16
MAVI MAVI GIYIM	44,48	-0,85	225.351.067,26	17:16
MCARD METROPAL KURUMSAL HIZMETLER	199,50	-0,70	1.553.404.127,00	17:08
MEDTR MEDITERA TIBBI MALZEME	31,32	-4,22	44.834.212,60	17:15
MEGAP MEGA POLIETILEN	2,53	-3,44	1.712.173,08	13:55
MEGMT MEGA METAL	88,90	-4,66	985.997.165,75	17:16
MEKAG MEKA GLOBAL MAKINE	4,14	-3,27	101.831.375,91	17:16
MEPET METRO PETROL VE TESISLERI	23,14	-3,18	12.446.667,92	17:16
MERCN MERCAN KIMYA	23,60	-5,60	329.845.021,44	17:16
MERIT MERIT TURIZM	16,80	-5,30	123.792.940,35	17:16
MERKO MERKO GIDA	2,17	-4,41	258.552.441,47	17:16
METRO METRO HOLDING	7,21	5,26	161.341.570,43	17:16
MEYSU MEYSU GIDA	20,94	0,67	625.471.556,16	17:16
MGROS MIGROS TICARET	682,50	0,29	2.040.834.629,00	17:16
MHRGY MHR GMYO	4,26	1,43	51.030.726,14	17:15
MIATK MIA TEKNOLOJI	47,78	-1,48	3.455.603.084,98	17:16
MMCAS MMC SAN. VE TIC. YAT.	73,60	-6,42	1.935.641,70	13:55
MNDRS MENDERES TEKSTIL	12,92	-3,73	94.799.021,48	17:16
MNDTR MONDI TURKEY	6,39	-1,39	28.074.002,23	17:15
MOBTL MOBILTEL ILETISIM	13,70	0,22	46.760.461,42	17:16
MOGAN MOGAN ENERJI	15,19	-3,68	266.369.397,21	17:16
MOPAS MOPAS MARKETCILIK	40,86	-0,68	142.325.645,30	17:16
MPARK MLP SAGLIK	503,50	2,65	436.874.404,75	17:16
MRGYO MARTI GMYO	1,98	-2,46	219.414.624,66	17:14
MRSHL MARSHALL	1.596,00	-1,91	41.694.346,00	17:16
MSGYO MISTRAL GMYO	6,48	-1,52	26.856.887,97	17:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,68	-3,74	26.772.772,18	17:15
MTRYO METRO YAT. ORT.	10,09	-2,51	4.848.662,16	17:16
MZHLD MAZHAR ZORLU HOLDING	6,55	-1,21	3.232.706,55	17:13
NATEN NATUREL ENERJI	7,77	8,07	539.762.489,77	17:16
NETAS NETAS TELEKOM.	70,40	-0,98	31.260.208,80	17:16
NETCD NETCAD YAZILIM	161,20	-2,89	2.103.424.068,70	17:16
NIBAS NIGBAS NIGDE BETON	6,79	-0,29	56.107.304,11	17:15
NTGAZ NATURELGAZ	12,70	-2,38	95.767.738,75	17:16
NTHOL NET HOLDING	41,90	3,15	108.715.052,30	17:16
NUGYO NUROL GMYO	10,23	-0,20	22.521.765,69	17:15
NUHCM NUH CIMENTO	235,40	-2,36	34.000.688,30	17:16
OBAMS OBA MAKARNACILIK	8,45	-1,86	430.018.101,96	17:16
OBASE OBASE BILGISAYAR	39,10	-3,74	27.739.086,36	17:15
ODAS ODAS ELEKTRIK	8,03	0,00	980.439.823,21	17:16
ODINE ODINE TEKNOLOJI	1.100,00	-2,74	471.790.203,00	17:16
OFSYM OFIS YEM GIDA	61,65	-3,37	133.366.594,60	17:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	327,00	5,06	813.129.252,25	17:16
ONRYT ONUR TEKNOLOJI	66,75	-6,97	136.097.754,65	17:16
ORCAY ORCAY ORTAKOY CAY SANAYI	5,06	10,00	64.771.729,22	17:16
ORGE ORGE ENERJI ELEKTRIK	95,20	9,99	447.756.139,15	17:16
ORMA ORMA ORMAN MAHSULLERI	175,50	-4,98	1.431.332,70	13:55
OSMEN OSMANLI MENKUL	8,30	2,72	61.682.913,89	17:15
OSTIM OSTIM ENDUSTRIYEL YAT	3,02	0,33	60.736.915,00	17:15
OTKAR OTOKAR	380,50	-1,62	153.982.587,00	17:16
OTTO OTTO HOLDING	302,25	-1,87	77.332.513,50	17:15
OYAKC OYAK CIMENTO	23,86	0,25	446.548.239,48	17:16
OYAYO OYAK YAT. ORT.	52,50	-1,87	5.711.379,00	17:15
OYLUM OYLUM SINAI YATIRIMLAR	8,56	-0,70	8.403.550,18	17:15
OYYAT OYAK YATIRIM MENKUL	53,95	-1,10	13.297.049,90	17:15
OZATD OZATA DENIZCILIK	726,50	9,99	212.671.977,50	17:14
OZGYO OZDERICI GMYO	2,41	-1,63	24.063.726,14	17:15
OZKGY OZAK GMYO	12,87	-3,96	142.435.550,06	17:15
OZRDN OZERDEN AMBALAJ	32,84	3,47	17.512.574,84	17:15
OZSUB OZSU BALIK	29,72	-0,93	111.516.810,68	17:16
OZYSR OZYASAR TEL	12,76	-3,63	44.739.010,60	17:16
PAGYO PANORA GMYO	124,10	-0,72	24.634.046,50	17:15
PAHOL PASIFIK HOLDING	1,77	-1,12	719.423.565,46	17:16
PAMEL PAMEL ELEKTRIK	90,35	-3,52	32.021.879,95	17:16
PAPIL PAPILON SAVUNMA	16,27	-3,50	223.798.548,30	17:16
PARSN PARSAN	91,35	2,01	99.104.055,10	17:15
PASEU PASIFIK EURASIA LOJISTIK	116,40	2,83	1.010.344.589,70	17:16
PATEK PASIFIK TEKNOLOJI	24,62	-4,72	650.396.165,20	17:16
PCILT PC ILETISIM MEDYA	33,06	0,61	62.326.670,02	17:16
PEKGY PEKER GMYO	18,71	9,99	8.612.688.945,19	17:16
PENGD PENGUEN GIDA	15,19	2,36	264.396.954,92	17:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,88	-1,67	65.299.156,65	17:16
PETKM PETKIM	27,32	4,51	2.323.982.240,54	17:16
PETUN PINAR ET VE UN	15,25	-1,29	89.319.235,53	17:15
PGSUS PEGASUS	181,10	-2,11	1.931.517.802,70	17:16
PINSU PINAR SU	12,28	-3,23	79.307.384,69	17:16
PKART PLASTIKKART	176,80	4,80	672.885.455,40	17:16
PKENT PETROKENT TURIZM	155,80	-2,07	28.642.402,70	17:14
PLTUR PLATFORM TURIZM	25,78	-0,77	68.205.414,14	17:16
PNLSN PANELSAN CATI CEPHE	49,14	-0,93	70.566.028,46	17:16
PNSUT PINAR SUT	18,15	4,25	341.815.783,05	17:16
POLHO POLISAN HOLDING	19,54	-4,31	224.883.398,24	17:16
POLTK POLITEKNIK METAL	5.605,00	0,54	57.323.907,50	17:16
PRDGS PARDUS GIRISIM	8,91	-2,09	60.971.258,33	17:16
PRKAB TURK PRYSMIAN KABLO	41,36	-5,14	206.471.557,84	17:16
PRKME PARK ELEK.MADENCILIK	20,20	-7,08	68.792.510,40	17:16
PRZMA PRIZMA PRESS MATBAACILIK	40,98	6,22	39.278.768,18	13:55
PSDTC PERGAMON DIS TICARET	128,50	-4,18	14.614.599,80	17:16
PSGYO PASIFIK GMYO	3,43	-2,00	1.433.880.860,45	17:16
QNBFK QNB FINANSAL KIRALAMA	39,72	-0,75	837.472,22	13:55
QNBTR QNB BANK	240,00	-0,25	1.854.948,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	4,07	0,99	516.269.876,31	17:15
RALYH RAL YATIRIM HOLDING	373,00	-3,80	507.414.007,00	17:16
RAYSG RAY SIGORTA	199,20	-0,65	33.423.157,70	17:15
REEDR REEDER TEKNOLOJI	7,83	-2,73	218.690.279,01	17:16
RGYAS RONESANS GAYRIMENKUL YAT.	182,50	-1,99	1.253.541.992,30	17:16
RNPOL RAINBOW POLIKARBONAT	2,64	-1,49	12.195.271,95	17:16
RODRG RODRIGO TEKSTIL	31,64	7,91	22.778.726,02	17:16
RTALB RTA LABORATUVARLARI	4,33	-1,59	1.774.583.018,04	17:16
RUBNS RUBENIS TEKSTIL	36,34	-2,94	116.433.332,98	17:16
RUZYE RUZY MADENCILIK VE ENERJI	13,65	-0,73	79.843.461,07	17:16
RYGYO REYSAS GMYO	31,18	-0,51	56.797.087,88	17:15
RYSAS REYSAS LOJISTIK	19,02	-3,45	102.350.405,31	17:16
SAFKR SAFKAR EGE SOGUTMACILIK	24,96	-4,15	130.672.726,82	17:16
SAHOL SABANCI HOLDING	96,30	-3,07	2.622.219.717,25	17:16
SAMAT SARAY MATBAACILIK	5,84	-2,67	10.170.392,47	17:15
SANEL SANEL MUHENDISLIK	41,98	3,65	26.884.821,32	17:14
SANFM SANIFOAM ENDUSTRI	7,52	-0,79	45.300.884,74	17:16
SANKO SANKO PAZARLAMA	23,72	-0,75	16.191.139,68	17:15
SARKY SARKUYSAN	28,48	-2,60	192.971.141,28	17:16
SASA SASA POLYESTER	3,55	0,28	27.880.438.603,36	17:16
SAYAS SAY YENILENEBILIR ENERJI	56,05	-0,09	171.613.549,50	17:15
SDTTR SDT UZAY VE SAVUNMA	271,00	-1,45	412.226.977,75	17:15
SEGMN SEGMEN KARDESLER GIDA	67,20	-3,24	987.066.426,05	17:16
SEGYO SEKER GMYO	4,90	-2,00	34.736.035,48	17:13
SEKFK SEKER FIN. KIR.	11,93	-1,24	4.193.652,40	17:15
SEKUR SEKURO PLASTIK	8,03	0,38	16.705.327,20	17:15
SELEC SELCUK ECZA DEPOSU	113,70	0,62	481.848.637,80	17:16
SELVA SELVA GIDA	2,40	-1,64	114.607.545,02	17:16
SERNT SERANIT GRANIT SERAMIK	8,97	0,90	71.763.237,94	17:16
SEYKM SEYITLER KIMYA	5,68	0,00	21.134.304,30	17:13
SILVR SILVERLINE ENDUSTRI	2,80	3,70	29.946.413,87	17:11
SISE SISE CAM	52,05	-0,57	3.843.522.661,10	17:16
SKBNK SEKERBANK	13,79	-0,51	194.920.154,88	17:15
SKTAS SOKTAS	4,17	3,73	224.109.318,47	17:16
SKYLP SKYALP FINANSAL TEKNOLOJILER	353,00	4,59	29.756.546,00	17:09
SKYMD SEKER YATIRIM	13,94	-2,52	47.379.572,75	17:14
SMART SMARTIKS YAZILIM	35,24	-2,92	66.037.769,08	17:16
SMRTG SMART GUNES ENERJISI TEK.	11,47	7,80	2.108.503.475,67	17:16
SMRVA SUMER VARLIK YONETIM	18,03	-3,06	506.065.965,70	17:16
SNGYO SINPAS GMYO	3,88	-0,77	119.916.087,69	17:15
SNICA SANICA ISI SANAYI	4,52	-0,66	119.896.532,71	17:15
SNPAM SONMEZ PAMUKLU	25,08	1,95	1.019.984,56	13:55
SODSN SODAS SODYUM SANAYII	9,88	-5,00	1.003.717,64	13:55
SOKE SOKE DEGIRMENCILIK	20,20	-0,98	79.239.571,13	17:14
SOKM SOK MARKETLER TICARET	52,20	0,87	560.308.225,90	17:16
SONME SONMEZ FILAMENT	137,00	-1,08	4.527.043,50	17:07
SRVGY SERVET GMYO	3,44	2,08	178.017.130,76	17:16
SUMAS SUMAS SUNI TAHTA	356,00	-8,66	4.613.541,50	13:55
SUNTK SUN TEKSTIL	36,66	1,05	35.018.586,16	17:15
SURGY SUR TATIL EVLERI GMYO	74,10	-8,97	2.000.767.027,75	17:16
SUWEN SUWEN TEKSTIL	8,56	-4,25	40.541.415,63	17:16
SVGYO SAVUR GMYO	20,92	0,58	618.900.948,34	17:16
TABGD TAB GIDA	281,00	-0,18	118.599.992,50	17:15
TARKM TARKIM BITKI KORUMA	490,00	0,67	140.156.568,00	17:16
TATEN TATLIPINAR ENERJI URETIM	19,09	5,35	1.164.085.621,28	17:16
TATGD TAT GIDA	21,86	9,96	253.648.047,68	17:16
TAVHL TAV HAVALIMANLARI	271,50	-2,69	800.953.645,75	17:16
TBORG T.TUBORG	142,10	-4,25	51.295.264,90	17:16
TCELL TURKCELL	116,60	-4,35	1.978.354.816,90	17:16
TCKRC KIRAC GALVANIZ	126,40	7,76	1.175.523.551,90	17:16
TDGYO TREND GMYO	16,80	-3,45	28.297.440,73	17:15
TEHOL TERA YATIRIM TEK. HOL.	27,06	3,52	3.328.731.290,62	17:16
TEKTU TEK-ART TURIZM	12,85	-6,34	352.210.482,98	17:16
TERA TERA YATIRIM MENKUL DEGERLER	247,80	-3,30	3.035.798.747,40	17:16
TEZOL EUROPAP TEZOL KAGIT	19,03	-0,63	72.813.501,01	17:16
TGSAS TGS DIS TICARET	164,80	3,00	44.270.896,50	17:16
THYAO TURK HAVA YOLLARI	307,25	-0,41	6.138.487.201,25	17:16
TKFEN TEKFEN HOLDING	155,80	-0,76	632.248.997,40	17:16
TKNSA TEKNOSA IC VE DIS TICARET	22,82	-0,35	113.642.774,68	17:16
TLMAN TRABZON LIMAN	96,70	-4,35	31.996.358,20	17:14
TMPOL TEMAPOL POLIMER PLASTIK	352,25	-0,77	223.795.285,00	17:16
TMSN TUMOSAN MOTOR VE TRAKTOR	104,20	-1,51	80.954.200,40	17:15
TNZTP TAPDI TINAZTEPE	26,54	-1,56	77.913.840,94	17:15
TOASO TOFAS OTO. FAB.	312,50	-1,42	603.074.901,25	17:16
TRALT TURK ALTIN ISLETMELERI	47,00	1,69	4.063.387.174,84	17:16
TRCAS TURCAS HOLDING	50,80	1,20	146.262.566,90	17:16
TRENJ TR DOGAL ENERJI	96,45	0,68	228.758.349,40	17:16
TRGYO TORUNLAR GMYO	103,40	-1,34	206.485.921,30	17:16
TRHOL TERA FINANSAL YAT. HOL.	1.436,00	-1,24	273.793.012,00	17:16
TRILC TURK ILAC SERUM	3,55	-9,90	1.087.473.478,68	17:16
TRMET TR ANADOLU METAL MADENCILIK	130,30	1,40	505.506.382,70	17:16
TSGYO TSKB GMYO	7,05	-0,56	17.476.030,82	17:15
TSKB T.S.K.B.	12,31	-0,89	136.640.597,62	17:16
TSPOR TRABZONSPOR SPORTIF	1,04	1,96	456.636.923,21	17:16
TTKOM TURK TELEKOM	65,20	-2,47	802.434.198,40	17:16
TTRAK TURK TRAKTOR	471,50	4,72	447.330.237,75	17:16
TUCLK TUGCELIK	4,46	0,22	57.794.926,21	17:16
TUKAS TUKAS	2,78	3,35	790.846.387,29	17:16
TUPRS TUPRAS	256,25	-1,25	5.453.946.409,25	17:16
TUREX TUREKS TURIZM TASIMACILIK	9,16	-5,76	496.109.185,07	17:16
TURGG TURKER PROJE GAYRIMENKUL	36,48	-2,72	35.004.435,76	17:15
TURSG TURKIYE SIGORTA	14,29	-1,72	192.541.770,32	17:16
UCAYM UCAY MUHENDISLIK	31,74	1,80	413.756.925,42	17:16
UFUK UFUK YATIRIM	1.401,00	-1,27	27.730.648,00	17:16
ULAS ULASLAR TURIZM YAT.	29,90	-2,10	18.176.286,18	17:14
ULKER ULKER BISKUVI	129,00	-0,77	908.646.336,70	17:16
ULUFA ULUSAL FAKTORING	4,16	-1,65	87.542.501,94	17:16
ULUSE ULUSOY ELEKTRIK	257,25	9,94	109.076.018,25	17:15
ULUUN ULUSOY UN SANAYI	10,09	3,38	191.947.692,77	17:16
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,13	4,49	137.133.871,03	17:16
USAK USAK SERAMIK	1,76	-1,68	217.708.155,26	17:16
VAKBN VAKIFLAR BANKASI	32,12	-0,93	1.558.380.420,24	17:16
VAKFA VAKIF FAKTORING	13,43	-1,40	236.822.161,91	17:16
VAKFN VAKIF FIN. KIR.	1,89	-1,56	281.394.977,42	17:15
VAKKO VAKKO TEKSTIL	79,10	-0,38	28.083.887,90	17:15
VANGD VANET GIDA	92,30	0,76	20.075.704,45	17:14
VBTYZ VBT YAZILIM	23,72	-3,89	69.304.742,90	17:15
VERTU VERUSATURK GIRISIM	40,46	-1,46	11.304.522,48	17:15
VERUS VERUSA HOLDING	520,00	0,19	26.697.962,50	17:13
VESBE VESTEL BEYAZ ESYA	7,58	2,43	109.187.289,24	17:16
VESTL VESTEL	29,88	0,54	338.792.809,52	17:16
VKFYO VAKIF YAT. ORT.	33,96	0,12	15.547.198,06	17:15
VKGYO VAKIF GMYO	2,94	-0,34	131.382.487,08	17:15
VKING VIKING KAGIT	27,00	-3,98	30.613.851,80	17:16
VRGYO VERA KONSEPT GMYO	2,48	-1,59	44.220.727,40	17:16
VSNMD VISNE MADENCILIK	90,65	2,43	390.344.407,80	17:16
YAPRK YAPRAK SUT VE BESI CIFT.	14,25	-0,90	81.495.506,39	17:15
YATAS YATAS	43,36	-1,59	86.307.589,46	17:16
YAYLA YAYLA EN. UR. TUR. VE INS	29,98	-1,38	80.524.029,86	17:15
YBTAS YIBITAS INSAAT MALZEME	18,00	0,33	1.022.706,00	13:55
YEOTK YEO TEKNOLOJI ENERJI	94,85	9,97	2.836.795.657,15	17:16
YESIL YESIL YATIRIM HOLDING	1,60	-0,62	37.295.080,81	17:16
YGGYO YENI GIMAT GMYO	242,80	1,59	92.425.414,40	17:16
YIGIT YIGIT AKU	25,32	-4,02	138.081.694,90	17:16
YKBNK YAPI VE KREDI BANK.	38,46	-3,17	4.065.752.973,22	17:16
YKSLN YUKSELEN CELIK	3,77	-1,31	240.589.146,23	17:15
YONGA YONGA MOBILYA	60,00	-3,23	793.657,80	13:55
YUNSA YUNSA	9,18	-1,50	106.771.056,97	17:16
YYAPI YESIL YAPI	1,05	-4,55	4.608.569,60	13:55
YYLGD YAYLA GIDA	12,58	1,29	161.450.648,93	17:16
ZEDUR ZEDUR ENERJI	11,33	2,44	122.717.426,84	17:16
ZERGY ZERAY GMYO	21,84	9,20	697.872.479,52	17:16
ZGYO Z GMYO	32,86	1,42	246.363.016,26	17:16
ZOREN ZORLU ENERJI	3,37	-1,46	417.594.848,61	17:16
ZRGYO ZIRAAT GMYO	21,68	-1,36	20.721.271,02	17:13