|
A1CAP A1 CAPITAL YATIRIM
|
11,14 |
-1,33 |
54.292.784,64 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,28 |
-0,75 |
48.784.638,44 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
100,90 |
0,95 |
19.375.935,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,20 |
-0,06 |
30.460.614,34 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,70 |
2,41 |
473.207.649,17 |
18:10 |
|
ADGYO ADRA GMYO
|
45,70 |
-0,04 |
14.628.397,20 |
18:10 |
|
AEFES ANADOLU EFES
|
16,52 |
-1,67 |
929.461.133,13 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,29 |
0,15 |
29.837.848,66 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,80 |
4,64 |
213.635.407,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,02 |
-0,20 |
174.961.691,76 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,20 |
3,30 |
142.433.883,01 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,13 |
1,13 |
2.193.555,83 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,10 |
1,77 |
56.626.351,98 |
18:10 |
|
AHSGY AHES GMYO
|
15,60 |
-1,33 |
43.953.848,90 |
18:10 |
|
AKBNK AKBANK
|
71,80 |
0,91 |
6.140.509.840,20 |
18:10 |
|
AKCNS AKCANSA
|
154,50 |
0,78 |
44.775.791,00 |
18:10 |
|
AKENR AKENERJI
|
11,37 |
-0,09 |
288.993.691,26 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,72 |
0,37 |
41.640.928,38 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,40 |
0,00 |
22.161.907,88 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,17 |
-0,58 |
31.012.945,26 |
18:10 |
|
AKGRT AKSIGORTA
|
7,33 |
-1,48 |
81.144.309,24 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
202,90 |
3,26 |
5.364.355,80 |
18:10 |
|
AKSA AKSA
|
10,10 |
-0,59 |
100.461.475,30 |
18:10 |
|
AKSEN AKSA ENERJI
|
59,55 |
-3,72 |
418.332.829,55 |
18:10 |
|
AKSGY AKIS GMYO
|
7,38 |
-2,89 |
141.065.331,81 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,71 |
9,99 |
17.890.091,67 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83 |
-0,35 |
3.551.224,64 |
18:10 |
|
ALARK ALARKO HOLDING
|
100,20 |
0,30 |
847.867.348,80 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,21 |
-0,24 |
75.241.252,84 |
18:10 |
|
ALCAR ALARKO CARRIER
|
872,50 |
0,46 |
9.100.012,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,30 |
-1,13 |
23.044.992,50 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,04 |
0,09 |
32.632.885,58 |
18:10 |
|
ALGYO ALARKO GMYO
|
30,40 |
-1,87 |
87.982.700,14 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,88 |
-0,59 |
326.793.451,08 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,40 |
-0,05 |
36.063.043,73 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
179,80 |
5,89 |
772.850.171,20 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,16 |
2,03 |
2.386.330.091,40 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
66,00 |
0,23 |
442.217.538,85 |
18:10 |
|
ALVES ALVES KABLO
|
26,30 |
-2,52 |
355.444.311,38 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,90 |
0,76 |
16.815.825,63 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30 |
-0,96 |
11.726.776,17 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,50 |
2,11 |
50.651.439,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,06 |
-0,08 |
146.029.379,60 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
66,40 |
-1,48 |
32.463.560,00 |
18:10 |
|
ARCLK ARCELIK
|
107,70 |
-0,65 |
163.113.064,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,02 |
3,03 |
234.358.694,22 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,64 |
0,23 |
15.368.615,14 |
18:10 |
|
ARMGD ARMADA GIDA
|
64,00 |
5,70 |
210.298.879,35 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,22 |
0,94 |
128.995.297,23 |
18:10 |
|
ARTMS ARTEMIS HALI
|
40,82 |
-2,86 |
48.109.796,40 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,72 |
1,12 |
12.328.103,88 |
18:10 |
|
ASELS ASELSAN
|
211,10 |
3,28 |
6.808.187.869,30 |
18:10 |
|
ASGYO ASCE GMYO
|
10,70 |
0,00 |
11.265.833,07 |
18:10 |
|
ASTOR ASTOR ENERJI
|
111,00 |
0,09 |
2.508.218.385,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
55,30 |
0,36 |
22.536.131,30 |
18:10 |
|
ATAGY ATA GMYO
|
14,24 |
1,14 |
4.033.280,06 |
18:10 |
|
ATAKP ATAKEY PATATES
|
54,60 |
0,00 |
51.093.164,45 |
18:10 |
|
ATATP ATP YAZILIM
|
137,20 |
-0,65 |
90.839.599,70 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
99,10 |
9,99 |
8.428.024,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,38 |
-4,20 |
8.720.233,70 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50 |
2,78 |
1.731.976,45 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,69 |
-3,15 |
98.071.129,36 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,58 |
-0,05 |
16.333.071,56 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,54 |
1,14 |
5.827.810,15 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,10 |
-0,09 |
28.195.622,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,73 |
0,51 |
2.689.861,21 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
428,75 |
1,30 |
48.288.494,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
20,54 |
3,95 |
88.559.028,87 |
18:10 |
|
AYEN AYEN ENERJI
|
25,08 |
-0,40 |
10.422.040,58 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,25 |
1,47 |
2.115.624,00 |
18:10 |
|
AYGAZ AYGAZ
|
214,80 |
2,19 |
34.153.808,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40 |
-0,23 |
23.021.685,73 |
18:10 |
|
BAGFS BAGFAS
|
26,66 |
0,91 |
15.066.622,54 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
65,30 |
9,93 |
194.569.015,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,26 |
-1,44 |
8.909.489,18 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
97,00 |
8,99 |
11.004.253,30 |
18:10 |
|
BALSU BALSU GIDA
|
15,96 |
0,69 |
55.130.163,57 |
18:10 |
|
BANVT BANVIT
|
171,10 |
4,46 |
131.400.206,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
34,48 |
-0,17 |
335.315.283,30 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,98 |
0,58 |
841.381,68 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,62 |
0,90 |
127.075.455,28 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,04 |
-1,20 |
38.864.214,54 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,15 |
-0,96 |
49.899.073,27 |
18:10 |
|
BERA BERA HOLDING
|
16,18 |
-3,69 |
180.035.946,65 |
18:10 |
|
BESLR BESLER GIDA
|
12,53 |
2,29 |
26.371.684,75 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,94 |
2,36 |
119.282.582,20 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,90 |
0,06 |
19.615.901,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
27,38 |
0,44 |
41.920.477,28 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,05 |
-0,44 |
33.203.839,65 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,54 |
0,63 |
53.617.844,59 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,50 |
-0,70 |
27.098.226,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
550,00 |
1,01 |
2.971.429.036,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,10 |
0,59 |
64.864.618,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,84 |
-1,20 |
189.946.556,47 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,38 |
-3,26 |
43.629.177,48 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,68 |
0,45 |
3.954.748,80 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72 |
-9,95 |
463.607.347,84 |
18:10 |
|
BLCYT BILICI YATIRIM
|
33,10 |
0,00 |
31.398.308,58 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
49,08 |
2,25 |
70.578.252,74 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
25,12 |
-5,71 |
32.257.033,40 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
86,05 |
-9,99 |
336.967.415,85 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,51 |
0,46 |
21.684.022,29 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40 |
0,57 |
50.937.565,37 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
4,71 |
-2,69 |
112.036.956,54 |
18:10 |
|
BORSK BOR SEKER
|
6,48 |
0,93 |
102.689.972,33 |
18:10 |
|
BOSSA BOSSA
|
6,68 |
-0,45 |
6.250.505,66 |
18:10 |
|
BRISA BRISA
|
83,00 |
-1,89 |
20.121.971,05 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,90 |
3,49 |
4.590.060,28 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,83 |
-0,25 |
6.170.414,97 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,50 |
-4,00 |
268.948.983,40 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,72 |
-0,07 |
11.449.705,04 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,50 |
-4,88 |
3.636.385,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
504,50 |
0,70 |
476.499.475,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.211,00 |
1,10 |
88.587.687,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,48 |
-2,89 |
243.668.590,85 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,07 |
-0,97 |
627.210.101,02 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,00 |
-0,57 |
55.823.639,31 |
18:10 |
|
BULGS BULLS GSYO
|
42,90 |
4,08 |
480.004.363,86 |
18:10 |
|
BURCE BURCELIK
|
54,50 |
0,00 |
26.629.899,00 |
18:10 |
|
BURVA BURCELIK VANA
|
518,00 |
4,33 |
36.912.835,25 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
104,00 |
2,77 |
178.032.766,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
27,00 |
-0,81 |
6.018.454,52 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,14 |
-0,47 |
444.635.089,57 |
18:10 |
|
CASA CASA EMTIA PETROL
|
105,90 |
5,95 |
2.874.218,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
34,12 |
-1,22 |
16.859.229,58 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
59,25 |
-1,74 |
229.985.856,40 |
18:10 |
|
CELHA CELIK HALAT
|
10,67 |
3,69 |
25.024.959,85 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,38 |
-0,45 |
66.330.035,34 |
18:10 |
|
CEMTS CEMTAS
|
11,62 |
-1,44 |
49.735.354,36 |
18:10 |
|
CEMZY CEM ZEYTIN
|
44,42 |
2,11 |
148.508.696,64 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,92 |
0,40 |
17.807.304,48 |
18:10 |
|
CGCAM CAGDAS CAM
|
33,26 |
-0,72 |
101.855.414,80 |
18:10 |
|
CIMSA CIMSA
|
46,50 |
-2,06 |
501.230.154,36 |
18:10 |
|
CLEBI CELEBI
|
1.606,00 |
1,65 |
63.772.229,00 |
18:10 |
|
CMBTN CIMBETON
|
2.004,00 |
0,00 |
15.486.049,00 |
18:10 |
|
CMENT CIMENTAS
|
315,75 |
-1,33 |
1.331.796,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,00 |
-0,33 |
16.778.033,17 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
231,90 |
9,96 |
52.307.903,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
66,05 |
-1,64 |
93.517.769,70 |
18:10 |
|
CRFSA CARREFOURSA
|
120,30 |
-0,66 |
189.795.053,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,10 |
0,91 |
8.127.699,70 |
18:10 |
|
CVKMD CVK MADEN
|
23,78 |
0,68 |
476.318.902,52 |
18:10 |
|
CWENE CW ENERJI
|
28,60 |
0,35 |
816.970.747,74 |
18:10 |
|
DAGI DAGI GIYIM
|
8,05 |
0,75 |
27.198.529,55 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,65 |
-0,08 |
168.126.178,69 |
18:10 |
|
DARDL DARDANEL
|
2,25 |
-0,44 |
31.544.001,26 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
26,32 |
-3,66 |
198.589.653,50 |
18:10 |
|
DENGE DENGE HOLDING
|
3,41 |
0,00 |
25.331.306,56 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,94 |
1,90 |
144.431.766,26 |
18:10 |
|
DERIM DERIMOD
|
34,06 |
-0,12 |
6.660.472,58 |
18:10 |
|
DESA DESA DERI
|
11,10 |
0,54 |
5.879.882,56 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
46,36 |
2,66 |
45.663.778,14 |
18:10 |
|
DEVA DEVA HOLDING
|
62,10 |
1,06 |
31.667.270,65 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
60,30 |
-0,50 |
7.998.429,75 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,08 |
0,94 |
2.350.738,02 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,36 |
0,56 |
8.785.959,81 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,98 |
7,20 |
1.515.104,70 |
18:10 |
|
DITAS DITAS DOGAN
|
45,18 |
0,13 |
28.333.489,20 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88 |
0,00 |
31.013.645,65 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,69 |
0,27 |
106.661.082,31 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
12,34 |
1,48 |
11.842.509,93 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,50 |
-0,87 |
14.148.721,54 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
191,00 |
1,06 |
259.258.675,70 |
18:10 |
|
DOCO DO-CO
|
10.240,00 |
2,79 |
55.720.057,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,75 |
-6,14 |
79.586.117,75 |
18:10 |
|
DOFRB DOF ROBOTIK
|
75,45 |
0,60 |
443.434.196,05 |
18:10 |
|
DOGUB DOGUSAN
|
53,40 |
3,39 |
37.552.886,60 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,82 |
0,96 |
220.533.817,09 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,38 |
-1,02 |
1.838.328,28 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
532,50 |
-0,93 |
402.375.451,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
124,90 |
9,95 |
71.899.113,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,70 |
-1,86 |
7.268.473,52 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
13,97 |
-1,34 |
60.080.255,85 |
18:10 |
|
DYOBY DYO BOYA
|
13,15 |
-0,30 |
8.036.337,99 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,60 |
0,00 |
17.176.520,39 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,35 |
-2,89 |
35.403.980,35 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
82,80 |
-2,87 |
265.146.142,20 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
22,60 |
2,73 |
980.282.963,50 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
312,50 |
1,13 |
72.188.505,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,21 |
-0,95 |
15.917.098,60 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,38 |
1,96 |
44.046.043,78 |
18:10 |
|
EFOR EFOR YATIRIM
|
31,48 |
1,16 |
280.875.529,78 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.505,00 |
1,15 |
239.765.075,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,14 |
0,67 |
20.701.749,00 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,10 |
0,14 |
11.003.102,22 |
18:10 |
|
EGGUB EGE GUBRE
|
97,60 |
-1,31 |
32.237.912,60 |
18:10 |
|
EGPRO EGE PROFIL
|
24,82 |
-0,08 |
15.554.469,52 |
18:10 |
|
EGSER EGE SERAMIK
|
3,16 |
2,93 |
12.773.283,68 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,26 |
-1,36 |
2.632.882.492,56 |
18:10 |
|
EKIZ EKIZ KIMYA
|
131,00 |
9,99 |
6.621.465,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
28,16 |
-3,76 |
158.832.783,34 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,48 |
-0,54 |
12.953.299,38 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,54 |
-0,20 |
18.350.157,94 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
65,50 |
-7,68 |
1.041.405.294,95 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
170,30 |
-1,56 |
1.208.278,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,69 |
3,84 |
68.218.906,13 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,82 |
1,66 |
75.151.290,84 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
89,75 |
-0,83 |
249.791.400,65 |
18:10 |
|
ENKAI ENKA INSAAT
|
78,25 |
-0,32 |
646.688.661,20 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,58 |
1,17 |
58.747.683,02 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,40 |
0,29 |
60.776.495,83 |
18:10 |
|
EPLAS EGEPLAST
|
5,25 |
0,96 |
9.050.580,16 |
18:10 |
|
ERBOS ERBOSAN
|
181,70 |
-0,87 |
10.093.878,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
74,05 |
1,37 |
370.822.743,45 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,56 |
-0,16 |
2.863.109.305,26 |
18:10 |
|
ERSU ERSU GIDA
|
18,77 |
-0,42 |
6.130.919,59 |
18:10 |
|
ESCAR ESCAR FILO
|
22,20 |
-1,33 |
119.895.350,46 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25 |
0,93 |
68.992.512,64 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,83 |
0,63 |
244.420.870,67 |
18:10 |
|
ETILR ETILER GIDA
|
3,95 |
0,77 |
59.010.087,04 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,78 |
2,30 |
15.510.334,80 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60 |
-2,75 |
8.018.076,70 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,18 |
9,52 |
23.921.858,19 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
31,32 |
1,62 |
147.551.671,12 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,70 |
1,36 |
178.866.689,46 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,73 |
-0,51 |
4.787.521,18 |
18:10 |
|
EYGYO EYG GMYO
|
3,97 |
7,30 |
81.544.240,61 |
18:10 |
|
FADE FADE GIDA
|
13,42 |
0,07 |
7.905.396,96 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
9,66 |
0,31 |
130.359.118,00 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,15 |
0,00 |
4.719.428,54 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
320,25 |
0,23 |
17.412.271,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,82 |
-0,35 |
46.925.280,03 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,50 |
0,00 |
50.326.749,23 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
81,10 |
0,56 |
58.529.167,25 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
12,18 |
3,75 |
191.386.387,09 |
18:10 |
|
FROTO FORD OTOSAN
|
95,35 |
-0,73 |
1.210.368.584,95 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,86 |
0,94 |
25.839.145,59 |
18:10 |
|
GARAN GARANTI BANKASI
|
142,00 |
-1,11 |
3.787.054.455,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,70 |
-0,08 |
4.177.894,90 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03 |
0,17 |
16.542.849,02 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,66 |
0,94 |
12.600.440,08 |
18:10 |
|
GENIL GEN ILAC
|
165,80 |
-0,60 |
544.332.702,40 |
18:10 |
|
GENTS GENTAS
|
10,92 |
-2,15 |
46.055.802,49 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,35 |
0,52 |
44.409.832,38 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,00 |
1,37 |
177.101.967,14 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,80 |
9,99 |
3.378.259.748,00 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70 |
1,60 |
5.978.564,92 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
82,00 |
3,14 |
175.840.740,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,20 |
2,40 |
135.690.418,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,99 |
1,27 |
17.669.063,98 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,33 |
2,58 |
102.134.882,23 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,40 |
0,18 |
41.559.993,98 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,48 |
-0,68 |
41.155.440,80 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
320,00 |
1,11 |
32.873.688,50 |
18:10 |
|
GOODY GOOD-YEAR
|
14,81 |
-0,27 |
7.683.773,54 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,14 |
0,00 |
17.840.901,10 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,05 |
-0,73 |
6.746.373,74 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
331,50 |
2,95 |
211.369.930,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
272,25 |
4,31 |
282.877.758,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,54 |
-0,93 |
5.429.778,92 |
18:10 |
|
GSDHO GSD HOLDING
|
4,54 |
-0,87 |
16.426.080,63 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,24 |
-0,80 |
136.065.573,82 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
327,00 |
-0,30 |
925.928.067,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
196,90 |
0,10 |
63.221.235,20 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,94 |
-0,50 |
101.735.563,96 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
77,15 |
-4,64 |
832.963.729,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
35,70 |
-0,06 |
1.866.532.440,02 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,33 |
-2,91 |
41.887.123,29 |
18:10 |
|
HATSN HATSAN GEMI
|
40,04 |
-0,20 |
27.246.121,14 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,73 |
-0,36 |
158.862.294,54 |
18:10 |
|
HEDEF HEDEF HOLDING
|
49,00 |
0,70 |
132.124.061,12 |
18:10 |
|
HEKTS HEKTAS
|
3,12 |
-0,32 |
152.594.558,24 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,23 |
-0,18 |
14.988.858,10 |
18:10 |
|
HLGYO HALK GMYO
|
3,73 |
-0,80 |
40.004.007,38 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
65,00 |
-3,06 |
54.559.853,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,00 |
-2,30 |
54.768.081,05 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,54 |
-1,07 |
26.578.614,94 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,65 |
0,38 |
6.319.417,01 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24 |
0,00 |
30.979.560,10 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,74 |
1,23 |
39.793.821,20 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,75 |
0,66 |
10.813.095,95 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,75 |
-1,08 |
20.427.417,95 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,34 |
9,87 |
31.973.608,51 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,40 |
0,96 |
967.408.029,25 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
39,80 |
2,63 |
22.042.022,60 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,23 |
0,90 |
2.274.346,79 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,67 |
-0,60 |
34.379.409,91 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,37 |
-0,84 |
221.108.304,66 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,20 |
0,46 |
34.453.355,84 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05 |
-0,49 |
9.403.435,26 |
18:10 |
|
IMASM IMAS MAKINA
|
5,14 |
1,58 |
220.210.489,65 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,07 |
0,14 |
13.926.405,90 |
18:10 |
|
INFO INFO YATIRIM
|
3,49 |
0,00 |
69.499.970,06 |
18:10 |
|
INGRM INGRAM BILISIM
|
425,75 |
2,04 |
16.450.333,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
310,00 |
1,06 |
3.942.339,00 |
18:10 |
|
INTEM INTEMA
|
270,00 |
0,56 |
14.636.399,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,90 |
-1,00 |
33.769.257,43 |
18:10 |
|
INVES INVESTCO HOLDING
|
270,50 |
2,56 |
194.021.789,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,90 |
3,21 |
2.193.057,55 |
18:10 |
|
ISBTR IS BANKASI (B)
|
457.052,50 |
-2,74 |
1.866.855,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,02 |
0,07 |
7.558.517.350,11 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,02 |
-0,17 |
78.695.361,22 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,60 |
3,05 |
55.475.992,84 |
18:10 |
|
ISGSY IS GIRISIM
|
74,15 |
0,47 |
48.646.427,70 |
18:10 |
|
ISGYO IS GMYO
|
21,58 |
0,37 |
55.320.548,46 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,04 |
-0,91 |
259.770.877,06 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,22 |
-0,40 |
239.878.038,22 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,41 |
-0,27 |
5.993.522,71 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,63 |
0,23 |
48.167.832,91 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,87 |
0,00 |
1.087.882.476,67 |
18:10 |
|
IZFAS IZMIR FIRCA
|
49,02 |
4,30 |
298.795.171,34 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
67,85 |
-1,45 |
6.930.554,15 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,01 |
1,30 |
45.713.479,95 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,29 |
-0,46 |
25.129.758,92 |
18:10 |
|
KAPLM KAPLAMIN
|
297,00 |
-3,65 |
100.883.400,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,72 |
-3,22 |
73.244.871,14 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,50 |
0,53 |
55.649.104,68 |
18:10 |
|
KARTN KARTONSAN
|
81,85 |
-1,03 |
7.695.291,85 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,90 |
-1,02 |
278.986.390,19 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,14 |
2,74 |
107.850.586,34 |
18:10 |
|
KBORU KUZEY BORU
|
15,04 |
-0,20 |
42.290.580,13 |
18:10 |
|
KCAER KOCAER CELIK
|
10,79 |
1,79 |
73.447.230,63 |
18:10 |
|
KCHOL KOC HOLDING
|
173,30 |
-1,42 |
4.606.381.251,20 |
18:10 |
|
KENT KENT GIDA
|
729,00 |
-0,68 |
1.161.316,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,14 |
0,47 |
778.535,67 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,87 |
2,31 |
42.538.893,88 |
18:10 |
|
KGYO KORAY GMYO
|
4,81 |
-3,80 |
58.733.576,86 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,49 |
-1,68 |
4.276.426,36 |
18:10 |
|
KLGYO KILER GMYO
|
6,23 |
-0,32 |
34.506.818,89 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,04 |
-1,61 |
35.557.667,48 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,10 |
1,01 |
11.447.394,04 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,45 |
0,10 |
2.655.710,75 |
18:10 |
|
KLRHO KILER HOLDING
|
266,25 |
2,21 |
687.647.431,95 |
18:10 |
|
KLSER KALESERAMIK
|
27,76 |
0,22 |
18.012.599,64 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,03 |
2,90 |
46.572.050,94 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,45 |
0,34 |
67.964.209,05 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,25 |
0,12 |
24.311.102,06 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,95 |
0,46 |
10.554.078,04 |
18:10 |
|
KOCMT KOC METALURJI
|
2,74 |
-0,36 |
49.431.354,78 |
18:10 |
|
KONKA KONYA KAGIT
|
15,49 |
0,13 |
65.256.952,74 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,85 |
-1,68 |
863.958.080,69 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.670,00 |
0,32 |
43.129.160,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,91 |
-1,66 |
35.161.963,12 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,88 |
-0,93 |
18.992.758,42 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,05 |
-2,02 |
34.354.408,98 |
18:10 |
|
KRDMA KARDEMIR (A)
|
25,50 |
-4,71 |
61.390.737,98 |
18:10 |
|
KRDMB KARDEMIR (B)
|
24,04 |
-1,31 |
15.875.400,16 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,76 |
-0,86 |
696.138.849,42 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,00 |
-0,66 |
23.277.761,83 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,82 |
9,94 |
95.869.276,43 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,02 |
-0,37 |
26.085.780,74 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,03 |
-1,47 |
31.050.503,63 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,52 |
-1,31 |
12.631.914,08 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,51 |
-4,92 |
21.133.008,06 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50 |
-0,09 |
1.528.630,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,11 |
3,38 |
633.447.666,19 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,50 |
-3,38 |
353.408.927,75 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
100,90 |
1,61 |
42.286.734,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
159,80 |
1,65 |
10.943.370,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
55,30 |
-2,64 |
543.803.226,55 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,77 |
0,65 |
109.870.269,67 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,32 |
0,43 |
22.115.374,22 |
18:10 |
|
LIDER LDR TURIZM
|
61,10 |
0,91 |
271.523.526,90 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,38 |
0,00 |
16.710.361,87 |
18:10 |
|
LILAK LILA KAGIT
|
30,10 |
5,99 |
340.434.487,64 |
18:10 |
|
LINK LINK BILGISAYAR
|
232,90 |
1,97 |
373.312.348,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,42 |
-0,46 |
103.972.172,39 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,10 |
-0,14 |
48.235.658,74 |
18:10 |
|
LOGO LOGO YAZILIM
|
158,80 |
0,51 |
32.744.599,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,02 |
-9,87 |
556.302.471,52 |
18:10 |
|
LUKSK LUKS KADIFE
|
105,40 |
1,25 |
8.043.068,50 |
18:10 |
|
LYDHO LYDIA HOLDING
|
172,00 |
4,24 |
172.663.127,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.847,50 |
-4,76 |
71.620.435,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
985,00 |
1,49 |
88.109.654,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,86 |
0,83 |
136.724.697,96 |
18:10 |
|
MAGEN MARGUN ENERJI
|
38,38 |
-0,57 |
928.089.553,78 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,92 |
1,14 |
15.065.809,48 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,22 |
2,40 |
113.641.363,68 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
14,19 |
-4,70 |
243.265.008,80 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,79 |
-0,31 |
8.753.846,99 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
40,56 |
2,17 |
80.411.039,34 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,86 |
-0,53 |
100.194.931,05 |
18:10 |
|
MARTI MARTI OTEL
|
2,71 |
1,12 |
25.215.964,17 |
18:10 |
|
MAVI MAVI GIYIM
|
41,10 |
-1,11 |
500.522.697,02 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,70 |
2,35 |
14.105.049,78 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,50 |
2,64 |
3.541.733,22 |
18:10 |
|
MEGMT MEGA METAL
|
55,65 |
0,27 |
491.037.855,30 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,14 |
0,73 |
31.923.521,95 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,91 |
-0,19 |
6.527.201,92 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,56 |
0,36 |
79.410.198,81 |
18:10 |
|
MERIT MERIT TURIZM
|
17,90 |
0,00 |
60.385.884,67 |
18:10 |
|
MERKO MERKO GIDA
|
12,33 |
0,24 |
29.347.075,22 |
18:10 |
|
METRO METRO HOLDING
|
4,90 |
-3,35 |
65.447.899,50 |
18:10 |
|
MGROS MIGROS TICARET
|
538,00 |
-1,10 |
1.006.365.209,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,43 |
-1,15 |
17.369.671,09 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
39,30 |
-1,11 |
1.055.563.512,18 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,00 |
6,46 |
4.648.292,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,60 |
1,19 |
27.641.305,74 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,18 |
1,70 |
29.988.602,68 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,20 |
-7,24 |
107.320.682,66 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,19 |
0,86 |
23.676.236,34 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
34,30 |
-1,55 |
128.451.414,80 |
18:10 |
|
MPARK MLP SAGLIK
|
375,00 |
1,76 |
487.051.755,00 |
18:10 |
|
MRGYO MARTI GMYO
|
2,49 |
-1,19 |
55.138.570,82 |
18:10 |
|
MRSHL MARSHALL
|
1.554,00 |
-0,06 |
8.809.015,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,30 |
3,11 |
14.130.704,66 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,00 |
4,07 |
48.354.586,66 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,45 |
-3,18 |
27.461.468,95 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,68 |
2,45 |
3.243.273,40 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,13 |
-0,25 |
26.236.931,01 |
18:10 |
|
NETAS NETAS TELEKOM.
|
59,45 |
-2,70 |
23.199.825,10 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,11 |
6,75 |
155.607.429,45 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,91 |
0,61 |
17.670.329,50 |
18:10 |
|
NTHOL NET HOLDING
|
47,18 |
0,04 |
96.860.916,54 |
18:10 |
|
NUGYO NUROL GMYO
|
8,96 |
0,22 |
15.689.829,47 |
18:10 |
|
NUHCM NUH CIMENTO
|
224,30 |
-1,67 |
18.445.805,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
6,80 |
-1,02 |
128.447.567,59 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
32,94 |
1,48 |
13.284.009,74 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,28 |
0,19 |
103.097.124,74 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
277,00 |
-1,86 |
204.010.875,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
65,45 |
0,08 |
156.608.543,30 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
259,75 |
-3,44 |
126.854.950,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,80 |
0,32 |
30.554.052,90 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,67 |
-2,13 |
7.163.322,90 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75 |
0,83 |
22.466.438,55 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,40 |
-0,12 |
1.745.631,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,18 |
0,62 |
32.413.362,88 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,30 |
0,00 |
52.636.190,43 |
18:10 |
|
OTKAR OTOKAR
|
491,00 |
-0,86 |
66.311.882,00 |
18:10 |
|
OTTO OTTO HOLDING
|
482,25 |
-0,72 |
32.206.290,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,68 |
-1,33 |
258.379.379,98 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
57,70 |
4,06 |
7.547.282,60 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,48 |
3,66 |
7.444.756,34 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,72 |
0,53 |
10.833.325,42 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
163,00 |
0,80 |
26.808.847,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,42 |
-8,80 |
470.831.900,04 |
18:10 |
|
OZKGY OZAK GMYO
|
14,51 |
1,40 |
26.108.830,55 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
16,92 |
4,57 |
11.319.996,14 |
18:10 |
|
OZSUB OZSU BALIK
|
19,15 |
-1,14 |
15.655.409,79 |
18:10 |
|
OZYSR OZYASAR TEL
|
43,60 |
-0,91 |
30.938.308,60 |
18:10 |
|
PAGYO PANORA GMYO
|
81,75 |
0,31 |
8.404.535,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,54 |
-0,65 |
695.066.161,11 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
89,85 |
4,11 |
29.707.086,65 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,35 |
2,17 |
744.743.554,97 |
18:10 |
|
PARSN PARSAN
|
92,85 |
-1,12 |
37.542.285,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,30 |
-3,20 |
1.750.602.830,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,86 |
3,44 |
390.221.133,90 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
21,96 |
-0,09 |
9.578.713,00 |
18:10 |
|
PEKGY PEKER GMYO
|
13,40 |
9,93 |
6.043.292.337,45 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,91 |
-3,30 |
43.509.117,36 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,75 |
-3,58 |
32.917.074,93 |
18:10 |
|
PETKM PETKIM
|
16,86 |
-0,65 |
516.770.910,11 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,44 |
-0,52 |
13.664.829,07 |
18:10 |
|
PGSUS PEGASUS
|
214,20 |
1,37 |
2.976.863.888,00 |
18:10 |
|
PINSU PINAR SU
|
13,02 |
0,39 |
34.365.825,53 |
18:10 |
|
PKART PLASTIKKART
|
71,00 |
1,65 |
9.701.297,75 |
18:10 |
|
PKENT PETROKENT TURIZM
|
198,50 |
-0,75 |
46.606.155,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,80 |
-1,98 |
37.506.475,80 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,84 |
-0,15 |
11.403.787,32 |
18:10 |
|
PNSUT PINAR SUT
|
11,61 |
-1,28 |
14.210.909,19 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,88 |
1,71 |
110.534.495,40 |
18:10 |
|
POLTK POLITEKNIK METAL
|
9.600,00 |
7,87 |
175.522.150,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,03 |
-0,33 |
23.401.416,07 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,94 |
0,39 |
14.517.103,30 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,73 |
1,20 |
22.121.278,91 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,50 |
-3,70 |
5.003.668,51 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
144,00 |
-0,69 |
9.256.000,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,57 |
-0,77 |
221.348.486,32 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,85 |
3,03 |
7.210.935,75 |
18:10 |
|
QNBTR QNB BANK
|
451,00 |
-1,53 |
3.476.949,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,94 |
1,38 |
423.251.242,29 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
217,00 |
-0,28 |
261.385.518,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
227,80 |
-0,52 |
48.292.738,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,04 |
0,14 |
115.863.020,98 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,00 |
-1,50 |
89.865.920,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,30 |
-0,98 |
7.082.468,32 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,86 |
1,11 |
5.074.618,78 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66 |
-0,27 |
45.264.287,52 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,54 |
-0,20 |
6.236.422,07 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,24 |
0,25 |
142.177.088,62 |
18:10 |
|
RYGYO REYSAS GMYO
|
22,44 |
1,63 |
81.378.289,28 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
16,16 |
2,28 |
358.161.330,76 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,28 |
9,95 |
376.316.668,84 |
18:10 |
|
SAHOL SABANCI HOLDING
|
85,30 |
-1,39 |
1.684.680.285,45 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,18 |
-0,80 |
6.687.783,02 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,54 |
-1,35 |
3.503.261,38 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,64 |
3,24 |
43.178.337,29 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,82 |
0,97 |
6.573.445,72 |
18:10 |
|
SARKY SARKUYSAN
|
16,27 |
-0,55 |
12.369.191,81 |
18:10 |
|
SASA SASA POLYESTER
|
2,85 |
0,71 |
1.002.130.879,18 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,90 |
-0,24 |
17.714.430,66 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,20 |
0,67 |
69.402.742,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,35 |
2,16 |
127.167.689,37 |
18:10 |
|
SEGYO SEKER GMYO
|
5,20 |
0,39 |
64.671.663,86 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,30 |
-1,07 |
2.698.630,80 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,85 |
-2,28 |
5.799.767,74 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
72,70 |
-0,41 |
313.101.821,25 |
18:10 |
|
SELVA SELVA GIDA
|
2,64 |
0,76 |
70.804.103,77 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,42 |
0,72 |
36.594.625,01 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,17 |
-1,34 |
6.048.209,19 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65 |
-1,85 |
3.153.857,26 |
18:10 |
|
SISE SISE CAM
|
38,82 |
-1,22 |
781.032.074,76 |
18:10 |
|
SKBNK SEKERBANK
|
8,22 |
1,36 |
364.515.841,07 |
18:10 |
|
SKTAS SOKTAS
|
4,43 |
-1,77 |
41.195.449,40 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
295,00 |
5,17 |
76.218.155,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,22 |
0,25 |
25.414.844,25 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,44 |
0,17 |
20.068.053,86 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,80 |
-0,96 |
218.817.316,76 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
208,80 |
-10,00 |
748.568.613,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,59 |
-1,08 |
62.441.343,78 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,36 |
-0,46 |
341.842.935,54 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
297,00 |
0,34 |
3.713.904,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,38 |
-0,80 |
2.594.779,64 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
103,00 |
0,39 |
1.812.963,60 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,72 |
-0,56 |
6.165.076,58 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,55 |
1,08 |
137.245.614,90 |
18:10 |
|
SONME SONMEZ FILAMENT
|
143,50 |
1,77 |
4.339.336,90 |
18:10 |
|
SRVGY SERVET GMYO
|
3,36 |
-0,88 |
37.458.293,65 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
294,00 |
1,64 |
763.854,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
48,36 |
0,79 |
234.202.458,22 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,80 |
-4,37 |
138.495.112,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,91 |
1,43 |
17.183.549,10 |
18:10 |
|
TABGD TAB GIDA
|
229,90 |
3,09 |
133.996.381,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
348,50 |
-2,92 |
55.651.715,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,80 |
1,09 |
434.204.912,48 |
18:10 |
|
TATGD TAT GIDA
|
12,38 |
-0,48 |
10.706.185,65 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
301,00 |
0,25 |
406.030.700,25 |
18:10 |
|
TBORG T.TUBORG
|
160,30 |
-0,12 |
20.427.677,20 |
18:10 |
|
TCELL TURKCELL
|
101,00 |
-0,88 |
2.659.567.828,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
53,05 |
0,86 |
36.337.691,10 |
18:10 |
|
TDGYO TREND GMYO
|
39,84 |
1,74 |
30.663.371,50 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,14 |
0,06 |
2.103.897.933,60 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
12,63 |
2,02 |
138.660.911,38 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
328,50 |
1,08 |
3.918.820.569,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,85 |
-0,67 |
27.558.001,48 |
18:10 |
|
TGSAS TGS DIS TICARET
|
159,30 |
-2,09 |
12.297.705,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
277,25 |
1,00 |
10.535.484.199,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
71,25 |
0,85 |
375.680.743,65 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,22 |
0,00 |
18.985.228,62 |
18:10 |
|
TLMAN TRABZON LIMAN
|
97,10 |
1,41 |
27.967.344,05 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
317,00 |
9,97 |
358.175.379,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,90 |
0,19 |
45.724.335,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,06 |
-0,09 |
20.416.540,38 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
243,90 |
-0,65 |
753.832.689,20 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,20 |
5,13 |
11.186.184.212,16 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,96 |
0,14 |
23.641.324,44 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
85,60 |
0,23 |
551.749.923,95 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
73,35 |
-0,14 |
90.647.475,10 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
815,50 |
-2,63 |
172.140.867,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,45 |
0,49 |
52.129.665,27 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,70 |
2,57 |
1.044.685.946,40 |
18:10 |
|
TSGYO TSKB GMYO
|
7,31 |
0,41 |
11.685.518,05 |
18:10 |
|
TSKB T.S.K.B.
|
13,05 |
-0,31 |
214.453.559,53 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16 |
0,00 |
217.512.226,17 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,75 |
-0,09 |
911.115.538,05 |
18:10 |
|
TTRAK TURK TRAKTOR
|
522,00 |
-1,51 |
148.513.991,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,61 |
-0,43 |
29.215.470,03 |
18:10 |
|
TUCLKR TUGCELIK - RHKP
|
3,60 |
-0,83 |
9.827.266,40 |
18:10 |
|
TUKAS TUKAS
|
2,52 |
-0,40 |
202.129.685,93 |
18:10 |
|
TUPRS TUPRAS
|
184,60 |
-2,17 |
3.693.297.316,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,66 |
-0,39 |
102.018.471,90 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,44 |
-0,21 |
11.725.754,06 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,52 |
0,56 |
679.146.289,21 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.700,00 |
5,33 |
134.226.364,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,56 |
-2,89 |
6.770.210,32 |
18:10 |
|
ULKER ULKER BISKUVI
|
111,30 |
-0,63 |
421.430.064,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,84 |
1,05 |
26.337.329,22 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
157,80 |
5,55 |
78.229.706,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,59 |
-1,05 |
11.160.097,58 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,08 |
-0,12 |
24.111.909,46 |
18:10 |
|
USAK USAK SERAMIK
|
3,63 |
10,00 |
1.003.777.569,51 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,66 |
-0,39 |
1.130.378.801,46 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,03 |
-0,69 |
222.600.399,04 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,95 |
1,04 |
72.072.470,70 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
57,80 |
1,49 |
30.110.982,50 |
18:10 |
|
VANGD VANET GIDA
|
42,10 |
-2,14 |
8.199.028,38 |
18:10 |
|
VBTYZ VBT YAZILIM
|
16,09 |
-0,19 |
14.723.114,56 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
42,64 |
9,95 |
205.666.455,62 |
18:10 |
|
VERUS VERUSA HOLDING
|
262,75 |
9,94 |
120.940.547,60 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,29 |
1,47 |
50.730.398,90 |
18:10 |
|
VESTL VESTEL
|
31,00 |
0,45 |
153.892.668,58 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
38,50 |
7,84 |
8.698.356,98 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,57 |
-1,91 |
34.059.450,01 |
18:10 |
|
VKING VIKING KAGIT
|
36,88 |
4,54 |
96.799.256,54 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,60 |
0,39 |
81.567.726,95 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
94,40 |
0,85 |
137.668.498,55 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
311,25 |
-0,64 |
238.161.171,00 |
18:10 |
|
YATAS YATAS
|
36,84 |
2,73 |
31.633.853,42 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,40 |
-1,88 |
31.121.423,22 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,20 |
0,91 |
1.514.475,24 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,36 |
-1,36 |
100.007.617,12 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11 |
0,00 |
52.529.200,22 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
125,50 |
3,21 |
14.531.641,40 |
18:10 |
|
YGYO YESIL GMYO
|
1,40 |
0,00 |
3.562.184,36 |
18:10 |
|
YIGIT YIGIT AKU
|
23,70 |
-0,25 |
33.731.801,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,84 |
-0,75 |
5.185.043.891,24 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,50 |
-0,85 |
42.040.229,63 |
18:10 |
|
YONGA YONGA MOBILYA
|
59,55 |
-0,75 |
2.915.055,00 |
18:10 |
|
YUNSA YUNSA
|
8,08 |
0,37 |
27.765.452,25 |
18:10 |
|
YYAPI YESIL YAPI
|
2,11 |
1,44 |
369.389.990,62 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,04 |
-0,40 |
27.342.491,86 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,63 |
0,70 |
11.244.194,01 |
18:10 |
|
ZERGY ZERAY GMYO
|
15,73 |
10,00 |
393.184.610,39 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,14 |
1,95 |
154.727.630,49 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,08 |
2,12 |
26.606.084,08 |
18:10 |
