BIST 100
14.917,43 2,91%
DOLAR
45,2355 0,05%
EURO
53,1931 0,10%
GRAM ALTIN
6.845,31 0,37%
FAİZ
41,05 0,00%
GÜMÜŞ GRAM
113,26 0,68%
BITCOIN
80.960,00 -0,57%
GBP/TRY
61,6156 0,18%
EUR/USD
1,1753 0,04%
BRENT
102,01 0,73%
ÇEYREK ALTIN
11.192,08 0,37%
İstanbul Açık
İstanbul hava durumu
12 °

HİSSELER

Hisse Senedi Son Değişim Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM
11,50 0,26 214.781.058,25 18:10
A1YEN A1 YENILENEBILIR ENERJI
40,26 -5,23 208.616.599,68 18:10
AAGYO AGAOGLU GMYO
18,90 2,89 1.061.996.015,26 18:10
ACSEL ACIPAYAM SELULOZ
133,80 -0,52 110.720.959,40 18:10
ADEL ADEL KALEMCILIK
51,40 -9,98 980.584.993,65 18:10
ADESE ADESE GAYRIMENKUL
1,10 2,80 639.433.010,31 18:10
ADGYO ADRA GMYO
60,40 1,00 64.315.009,60 18:10
AEFES ANADOLU EFES
20,02 3,52 1.276.085.883,72 18:10
AFYON AFYON CIMENTO
13,68 1,48 47.291.051,05 18:10
AGESA AGESA HAYAT EMEKLILIK
245,70 3,98 90.333.357,20 18:10
AGHOL ANADOLU GRUBU HOLDING
34,18 1,91 323.532.920,06 18:10
AGROT AGROTECH TEKNOLOJI
3,07 0,99 210.658.196,66 18:10
AGYO ATAKULE GMYO
9,00 1,12 9.185.095,65 18:10
AHGAZ AHLATCI DOGALGAZ
27,94 0,29 277.646.500,70 18:10
AHSGY AHES GMYO
21,52 -3,32 371.468.386,96 18:10
AKBNK AKBANK
74,35 5,16 19.490.611.458,15 18:10
AKCNS AKCANSA
210,60 0,77 93.900.952,20 18:10
AKENR AKENERJI
10,38 2,98 179.471.187,85 18:10
AKFGY AKFEN GMYO
3,01 3,08 97.197.599,36 18:10
AKFIS AKFEN INSAAT
54,70 -2,32 237.324.320,05 18:10
AKFYE AKFEN YEN. ENERJI
23,42 0,60 169.726.468,44 18:10
AKGRT AKSIGORTA
7,42 4,36 262.111.179,47 18:10
AKHAN AKHAN UN
28,84 -1,37 178.760.235,06 18:10
AKMGY AKMERKEZ GMYO
260,50 -1,23 16.888.927,00 18:10
AKSA AKSA
11,00 4,27 499.430.145,66 18:10
AKSEN AKSA ENERJI
88,60 1,49 668.431.710,55 18:10
AKSGY AKIS GMYO
9,40 3,98 90.527.458,20 18:10
AKSUE AKSU ENERJI
37,32 2,02 55.178.627,50 18:10
AKYHO AKDENIZ YATIRIM HOLDING
2,77 1,09 6.547.584,02 18:10
ALARK ALARKO HOLDING
100,30 5,97 963.834.047,05 18:10
ALBRK ALBARAKA TURK
8,77 4,53 284.281.011,18 18:10
ALCAR ALARKO CARRIER
787,50 2,54 36.068.128,00 18:10
ALCTL ALCATEL LUCENT TELETAS
131,50 3,46 51.356.426,30 18:10
ALFAS ALFA SOLAR ENERJI
42,90 3,17 212.925.923,66 18:10
ALGYO ALARKO GMYO
7,20 7,30 1.112.160.835,88 18:10
ALKA ALKIM KAGIT
11,45 0,09 104.093.986,06 18:10
ALKIM ALKIM KIMYA
20,44 2,71 59.134.392,52 18:10
ALKLC ALTINKILIC GIDA VE SUT
340,00 -5,75 571.661.576,00 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,99 1,52 1.213.321.109,25 18:10
ALTNY ALTINAY SAVUNMA
17,75 4,29 1.267.027.375,80 18:10
ALVES ALVES KABLO
3,47 5,47 1.320.532.861,14 18:10
ANELE ANEL ELEKTRIK
62,05 6,71 469.057.574,40 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,36 1,61 20.286.097,41 18:10
ANHYT ANADOLU HAYAT EMEK.
114,00 0,97 157.864.913,10 18:10
ANSGR ANADOLU SIGORTA
30,24 1,75 167.081.488,44 18:10
ARASE DOGU ARAS ENERJI
104,00 -0,95 28.854.637,90 18:10
ARCLK ARCELIK
113,50 1,98 529.574.756,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI
58,50 0,86 362.987.872,70 18:10
ARENA ARENA BILGISAYAR
34,50 -3,36 401.916.396,64 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI
32,34 -2,12 233.864.718,54 18:10
ARMGD ARMADA GIDA
131,50 1,94 67.571.084,90 18:10
ARSAN ARSAN HOLDING
3,62 0,56 102.623.622,42 18:10
ARTMS ARTEMIS HALI
42,84 -0,70 82.503.381,28 18:10
ARZUM ARZUM EV ALETLERI
2,70 2,66 64.287.737,47 18:10
ASELS ASELSAN
434,00 1,58 13.211.481.712,50 18:10
ASGYO ASCE GMYO
12,18 -1,46 108.204.574,48 18:10
ASTOR ASTOR ENERJI
317,75 7,44 12.365.998.945,25 18:10
ASUZU ANADOLU ISUZU
69,85 -3,85 170.043.457,15 18:10
ATAGY ATA GMYO
13,18 0,23 3.344.156,29 18:10
ATAKP ATAKEY PATATES
52,10 2,46 26.667.331,60 18:10
ATATP ATP YAZILIM
159,50 -1,73 252.554.514,50 18:10
ATATR ATA TURIZM
15,30 3,52 1.005.791.925,82 18:10
ATEKS AKIN TEKSTIL
93,85 4,16 2.602.419,85 18:10
ATLAS ATLAS YAT. ORT.
9,62 -1,94 26.064.451,63 18:10
ATSYH ATLANTIS YATIRIM HOLDING
71,90 6,52 8.515.042,85 18:10
AVGYO AVRASYA GMYO
12,91 2,70 16.179.531,00 18:10
AVHOL AVRUPA YATIRIM HOLDING
38,92 1,30 38.480.074,80 18:10
AVOD A.V.O.D GIDA VE TARIM
5,04 9,80 402.876.207,50 18:10
AVPGY AVRUPAKENT GMYO
61,70 -1,67 92.126.452,50 18:10
AVTUR AVRASYA PETROL VE TUR.
18,83 0,43 9.667.345,49 18:10
AYCES ALTINYUNUS CESME
768,50 -9,96 38.264.383,50 18:10
AYDEM AYDEM ENERJI
29,50 2,22 105.240.138,52 18:10
AYEN AYEN ENERJI
35,52 -1,50 77.361.988,72 18:10
AYES AYES CELIK HASIR VE CIT
31,00 1,64 3.002.460,56 18:10
AYGAZ AYGAZ
285,75 1,51 200.830.085,25 18:10
AZTEK AZTEK TEKNOLOJI
4,89 5,62 160.945.503,38 18:10
BAGFS BAGFAS
35,74 4,50 220.514.323,44 18:10
BAHKM BAHADIR KIMYA
123,50 -0,72 152.455.460,10 18:10
BAKAB BAK AMBALAJ
46,02 6,92 37.037.355,58 18:10
BALAT BALATACILAR BALATACILIK
80,00 0,88 6.772.833,50 18:10
BALSU BALSU GIDA
14,58 1,25 183.907.321,30 18:10
BANVT BANVIT
155,00 0,85 46.618.598,40 18:10
BARMA BAREM AMBALAJ
60,05 0,00 120.053.407,00 18:10
BASCM BASTAS BASKENT CIMENTO
13,83 0,22 1.912.161,90 18:10
BASGZ BASKENT DOGALGAZ GMYO
48,76 -0,41 57.389.611,52 18:10
BAYRK BAYRAK TABAN SANAYI
5,00 2,67 83.144.632,79 18:10
BEGYO BATI EGE GMYO
4,35 2,59 55.334.958,80 18:10
BERA BERA HOLDING
18,00 3,75 452.326.075,86 18:10
BESLR BESLER GIDA
15,70 5,30 163.247.365,79 18:10
BESTE BEST BRANDS ENERJI
28,80 -1,44 777.667.437,02 18:10
BEYAZ BEYAZ FILO
29,82 -0,47 51.819.615,26 18:10
BFREN BOSCH FREN SISTEMLERI
145,30 2,83 36.693.664,00 18:10
BIENY BIEN YAPI URUNLERI
24,30 0,66 67.992.963,28 18:10
BIGCH BUYUK SEFLER BIGCHEFS
7,46 0,54 55.093.883,98 18:10
BIGEN BIRLESIM GRUP ENERJI
20,30 9,91 332.078.015,24 18:10
BIGTK BIG MEDYA TEKNOLOJI
205,10 -1,16 51.150.827,90 18:10
BIMAS BIM MAGAZALAR
781,00 4,55 5.877.417.257,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI
178,40 2,53 113.708.915,50 18:10
BINHO 1000 YATIRIMLAR HOL.
9,40 0,86 346.246.325,55 18:10
BIOEN BIOTREND CEVRE VE ENERJI
21,52 1,03 329.041.037,84 18:10
BIZIM BIZIM MAGAZALARI
29,80 3,40 12.755.694,18 18:10
BJKAS BESIKTAS FUTBOL YAT.
1,60 0,63 209.457.727,09 18:10
BLCYT BILICI YATIRIM
33,62 3,13 114.463.293,04 18:10
BLUME BLUME METAL KIMYA
42,64 -1,43 141.760.238,72 18:10
BMSCH BMS CELIK HASIR
18,92 4,65 102.380.023,97 18:10
BMSTL BMS BIRLESIK METAL
84,15 -2,04 342.729.766,55 18:10
BNTAS BANTAS AMBALAJ
6,86 2,08 54.168.897,01 18:10
BOBET BOGAZICI BETON SANAYI
19,74 1,60 62.368.991,02 18:10
BORLS BORLEASE OTOMOTIV
7,93 -9,99 533.922.864,24 18:10
BORSK BOR SEKER
7,38 -7,17 330.184.560,28 18:10
BOSSA BOSSA
6,48 1,41 20.578.896,36 18:10
BRISA BRISA
87,85 1,68 41.637.979,95 18:10
BRKO BIRKO MENSUCAT
13,00 -2,62 6.230.540,50 18:10
BRKSN BERKOSAN YALITIM
9,19 1,21 11.557.840,60 18:10
BRKVY BIRIKIM VARLIK YONETIM
102,70 -2,19 120.023.133,00 18:10
BRLSM BIRLESIM MUHENDISLIK
15,68 -1,38 99.049.947,42 18:10
BRMEN BIRLIK MENSUCAT
7,42 9,93 5.453.433,76 18:10
BRSAN BORUSAN BORU SANAYI
620,00 9,93 2.987.729.662,50 18:10
BRYAT BORUSAN YAT. PAZ.
2.213,00 5,33 683.776.342,00 18:10
BSOKE BATISOKE CIMENTO
38,26 -0,16 161.884.115,56 18:10
BTCIM BATI CIMENTO
6,49 2,53 468.674.420,21 18:10
BUCIM BURSA CIMENTO
6,25 0,48 118.461.191,93 18:10
BULGS BULLS GSYO
45,56 0,89 236.679.357,24 18:10
BURCE BURCELIK
54,85 3,00 318.606.389,85 18:10
BURVA BURCELIK VANA
1.214,00 3,50 51.996.466,00 18:10
BVSAN BULBULOGLU VINC
124,50 5,06 385.823.487,30 18:10
BYDNR BAYDONER RESTORANLARI
44,00 -3,38 70.832.340,94 18:10
CANTE CAN2 TERMIK
1,77 0,00 1.117.449.306,90 18:10
CASA CASA EMTIA PETROL
100,00 7,41 2.831.864,15 18:10
CATES CATES ELEKTRIK
40,10 0,70 55.849.377,30 18:10
CCOLA COCA COLA ICECEK
84,85 6,26 1.303.249.962,80 18:10
CELHA CELIK HALAT
13,84 -0,72 223.220.030,62 18:10
CEMAS CEMAS DOKUM
4,81 1,05 89.873.635,36 18:10
CEMTS CEMTAS
10,87 1,78 40.811.772,04 18:10
CEMZY CEM ZEYTIN
12,55 1,21 563.651.877,28 18:10
CEOEM CEO EVENT MEDYA
24,68 -0,32 58.355.542,60 18:10
CGCAM CAGDAS CAM
42,60 1,09 187.868.796,12 18:10
CIMSA CIMSA
58,45 1,30 540.571.446,10 18:10
CLEBI CELEBI
1.822,00 1,50 173.383.486,00 18:10
CMBTN CIMBETON
1.741,00 1,75 47.140.670,00 18:10
CMENT CIMENTAS
322,25 1,34 3.720.569,00 18:10
CONSE CONSUS ENERJI
3,39 0,30 53.684.920,99 18:10
COSMO COSMOS YAT. HOLDING
198,90 -0,05 14.501.159,30 18:10
CRDFA CREDITWEST FAKTORING
30,58 -0,46 68.836.662,96 18:10
CRFSA CARREFOURSA
147,00 0,00 115.608.986,30 18:10
CUSAN CUHADAROGLU METAL
25,26 1,53 32.490.042,52 18:10
CVKMD CVK MADEN
37,08 4,04 1.164.518.064,06 18:10
CWENE CW ENERJI
38,88 6,81 1.672.568.494,96 18:10
DAGI DAGI GIYIM
7,40 3,35 131.891.521,66 18:10
DAPGM DAP GAYRIMENKUL
10,38 -0,19 418.362.193,70 18:10
DARDL DARDANEL
2,27 2,71 93.326.358,32 18:10
DCTTR DCT TRADING DIS TICARET
12,60 0,88 354.360.972,65 18:10
DENGE DENGE HOLDING
2,57 1,18 59.375.004,87 18:10
DERHL DERLUKS YATIRIM HOLDING
15,62 5,40 194.244.590,13 18:10
DERIM DERIMOD
38,50 1,91 11.359.596,42 18:10
DESA DESA DERI
15,04 2,31 33.432.056,73 18:10
DESPC DESPEC BILGISAYAR
42,58 0,42 15.793.591,56 18:10
DEVA DEVA HOLDING
66,20 1,61 29.626.918,60 18:10
DGATE DATAGATE BILGISAYAR
96,75 -1,07 64.423.323,80 18:10
DGGYO DOGUS GMYO
31,42 -0,13 2.601.876,18 18:10
DGNMO DOGANLAR MOBILYA
9,40 -3,59 61.869.025,73 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL
26,90 -0,37 2.514.756,00 18:10
DITAS DITAS BDY
33,20 -0,90 58.905.611,48 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,16 0,16 65.985.793,86 18:10
DMRGD DMR UNLU MAMULLER
6,85 9,95 130.029.960,60 18:10
DMSAS DEMISAS DOKUM
9,31 1,97 32.416.287,51 18:10
DNISI DINAMIK ISI MAKINA YALITIM
20,34 3,51 29.008.749,91 18:10
DOAS DOGUS OTOMOTIV
185,40 2,32 353.061.761,50 18:10
DOCO DO-CO
9.762,50 10,00 234.488.052,50 18:10
DOFER DOFER YAPI MALZEMELERI
33,72 1,26 48.798.306,82 18:10
DOFRB DOF ROBOTIK
170,00 -2,19 7.292.493.912,30 18:10
DOGUB DOGUSAN
102,00 1,09 76.333.436,55 18:10
DOHOL DOGAN HOLDING
24,64 4,76 538.296.743,90 18:10
DOKTA DOKTAS DOKUMCULUK
24,98 0,40 14.817.595,76 18:10
DSTKF DESTEK FINANS FAKTORING
2.755,00 -0,18 2.364.672.082,50 18:10
DUNYH DUNYA HOLDING
117,40 3,89 78.282.134,10 18:10
DURDO DURAN DOGAN BASIM
5,00 -1,96 29.838.588,24 18:10
DURKN DURUKAN SEKERLEME
21,20 1,05 83.827.936,16 18:10
DYOBY DYO BOYA
17,90 -2,56 386.927.614,06 18:10
DZGYO DENIZ GMYO
8,10 3,05 36.119.336,73 18:10
EBEBK EBEBEK MAGAZACILIK
75,25 1,90 35.708.850,55 18:10
ECILC ECZACIBASI ILAC
85,75 2,08 831.175.158,00 18:10
ECOGR ECOGREEN ENERJI
39,56 3,89 635.254.063,02 18:10
ECZYT ECZACIBASI YATIRIM
370,00 2,92 304.811.792,75 18:10
EDATA E-DATA TEKNOLOJI
23,16 2,12 210.298.531,90 18:10
EDIP EDIP GAYRIMENKUL
39,50 1,54 35.487.219,74 18:10
EFOR EFOR YATIRIM
12,10 2,46 2.705.919.555,73 18:10
EGEEN EGE ENDUSTRI
6.422,50 3,42 136.612.012,50 18:10
EGEGY EGEYAPI AVRUPA GMYO
31,34 -1,45 161.817.521,78 18:10
EGEPO NASMED EGEPOL
18,53 -0,80 65.432.165,81 18:10
EGGUB EGE GUBRE
127,60 1,19 180.115.540,30 18:10
EGPRO EGE PROFIL
40,16 0,80 72.893.893,36 18:10
EGSER EGE SERAMIK
3,18 0,63 21.932.859,30 18:10
EKGYO EMLAK KONUT GMYO
21,22 4,74 3.223.346.690,82 18:10
EKIZ EKIZ KIMYA
94,75 3,16 1.706.333,85 18:10
EKOS EKOS TEKNOLOJI
7,18 8,62 807.054.700,42 18:10
EKSUN EKSUN GIDA
6,07 0,00 27.607.536,37 18:10
ELITE ELITE NATUREL ORGANIK GIDA
33,46 8,64 225.097.846,18 18:10
EMKEL EMEK ELEKTRIK
25,04 1,21 295.348.231,26 18:10
EMNIS EMINIS AMBALAJ
158,00 5,12 4.804.002,20 18:10
EMPAE EMPA ELEKTRONIK
44,00 2,37 1.376.038.354,44 18:10
ENDAE ENDA ENERJI HOLDING
16,63 2,78 122.726.497,87 18:10
ENERY ENERYA ENERJI
9,00 -0,11 1.005.661.009,49 18:10
ENJSA ENERJISA ENERJI
117,50 -1,01 722.684.404,30 18:10
ENKAI ENKA INSAAT
110,50 4,15 1.581.843.511,30 18:10
ENPRA ENPARA BANK
80,85 -1,52 15.647.740,20 18:10
ENSRI ENSARI SINAI YATIRIMLAR
13,79 9,97 850.481.761,28 18:10
ENTRA IC ENTERRA YEN. ENERJI
11,10 1,37 297.462.788,18 18:10
EPLAS EGEPLAST
6,39 -2,44 51.633.603,02 18:10
ERBOS ERBOSAN
209,90 0,96 32.042.141,30 18:10
ERCB ERCIYAS CELIK BORU
60,00 3,45 75.762.948,65 18:10
EREGL EREGLI DEMIR CELIK
37,68 1,24 11.601.623.935,44 18:10
ERSU ERSU GIDA
25,10 -0,63 15.516.406,58 18:10
ESCAR ESCAR FILO
55,70 3,15 230.115.510,65 18:10
ESCOM ESCORT TEKNOLOJI
5,82 -2,68 333.868.013,38 18:10
ESEN ESENBOGA ELEKTRIK
3,76 0,53 227.557.049,97 18:10
ETILR ETILER GIDA
6,09 3,22 233.444.410,99 18:10
ETYAT EURO TREND YAT. ORT.
8,00 -0,25 6.639.181,28 18:10
EUHOL EURO YATIRIM HOLDING
12,60 1,04 10.755.434,83 18:10
EUKYO EURO KAPITAL YAT. ORT.
7,11 -0,56 8.663.315,85 18:10
EUPWR EUROPOWER ENERJI
61,35 4,34 2.588.243.368,30 18:10
EUREN EUROPEN ENDUSTRI
5,10 -3,77 804.620.527,56 18:10
EUYO EURO YAT. ORT.
5,47 -1,26 5.110.189,46 18:10
EYGYO EYG GMYO
2,75 1,10 38.547.014,10 18:10
FADE FADE GIDA
15,40 1,45 29.136.514,08 18:10
FENER FENERBAHCE FUTBOL
3,46 9,84 1.567.181.501,63 18:10
FLAP FLAP KONGRE TOPLANTI HIZ.
13,90 8,59 33.143.522,49 18:10
FMIZP F-M IZMIT PISTON
299,50 1,01 36.610.217,00 18:10
FONET FONET BILGI TEKNOLOJILERI
5,42 -1,09 346.803.510,35 18:10
FORMT FORMET METAL VE CAM
2,81 1,08 189.669.634,58 18:10
FORTE FORTE BILGI ILETISIM
100,70 0,00 136.628.573,60 18:10
FRIGO FRIGO PAK GIDA
9,44 2,72 112.419.305,23 18:10
FRMPL FORMUL PLASTIK VE METAL
33,64 -1,00 106.281.512,08 18:10
FROTO FORD OTOSAN
99,00 0,97 4.021.931.520,25 18:10
FZLGY FUZUL GMYO
14,83 1,58 231.227.061,29 18:10
GARAN GARANTI BANKASI
136,60 5,56 10.044.921.276,30 18:10
GARFA GARANTI FAKTORING
29,90 1,98 38.939.488,82 18:10
GATEG GATE GROUP TEKNOLOJI
318,00 0,16 3.723.930,00 18:10
GEDIK GEDIK Y. MEN. DEG.
5,68 3,27 28.319.201,73 18:10
GEDZA GEDIZ AMBALAJ
34,12 9,99 148.419.986,08 18:10
GENIL GEN ILAC
8,86 -0,23 772.044.021,66 18:10
GENKM GENTAS KIMYA
14,26 -1,38 431.448.886,42 18:10
GENTS GENTAS
8,40 2,44 284.604.054,47 18:10
GEREL GERSAN ELEKTRIK
38,20 -0,10 243.864.726,04 18:10
GESAN GIRISIM ELEKTRIK SANAYI
56,50 4,24 1.100.606.392,85 18:10
GIPTA GIPTA OFIS KIRTASIYE
82,40 1,23 346.491.347,20 18:10
GLBMD GLOBAL MEN. DEG.
12,02 0,00 8.777.520,83 18:10
GLCVY GELECEK VARLIK YONETIMI
63,45 0,24 110.798.851,30 18:10
GLRMK GULERMAK AGIR SANAYI
195,30 2,25 1.725.551.114,90 18:10
GLRYH GULER YAT. HOLDING
4,07 -0,49 65.586.778,88 18:10
GLYHO GLOBAL YAT. HOLDING
15,61 0,77 116.865.820,75 18:10
GMTAS GIMAT MAGAZACILIK
41,64 -0,14 209.476.703,92 18:10
GOKNR GOKNUR GIDA
21,94 2,62 168.258.695,58 18:10
GOLTS GOLTAS CIMENTO
371,50 1,30 61.676.303,50 18:10
GOODY GOOD-YEAR
15,91 0,89 34.828.234,62 18:10
GOZDE GOZDE GIRISIM
20,46 2,40 75.923.868,40 18:10
GRNYO GARANTI YAT. ORT.
18,29 -1,35 7.173.289,04 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK
321,00 6,82 437.109.037,50 18:10
GRTHO GRAINTURK HOLDING
246,10 0,37 211.265.454,45 18:10
GSDDE GSD DENIZCILIK
17,40 9,99 388.318.485,96 18:10
GSDHO GSD HOLDING
5,86 7,13 572.657.521,91 18:10
GSRAY GALATASARAY SPORTIF
1,17 2,63 581.490.884,70 18:10
GUBRF GUBRE FABRIK.
583,00 6,10 1.557.465.685,00 18:10
GUNDG GUNDOGDU GIDA
858,00 -1,21 151.000.729,50 18:10
GWIND GALATA WIND ENERJI
28,50 -1,66 962.264.694,46 18:10
GZNMI GEZINOMI SEYAHAT
71,25 -1,59 243.550.157,25 18:10
HALKB T. HALK BANKASI
38,12 4,55 1.834.261.259,88 18:10
HATEK HATAY TEKSTIL
16,22 -0,06 38.217.448,92 18:10
HATSN HATSAN GEMI
49,40 4,71 706.476.112,35 18:10
HDFGS HEDEF GIRISIM
3,46 -1,14 389.802.715,52 18:10
HEDEF HEDEF HOLDING
145,00 0,83 206.693.278,30 18:10
HEKTS HEKTAS
3,68 9,85 1.064.695.497,57 18:10
HKTM HIDROPAR HAREKET KONTROL
14,15 -0,91 102.432.305,82 18:10
HLGYO HALK GMYO
6,11 1,83 289.564.976,45 18:10
HOROZ HOROZ LOJISTIK
81,35 2,01 1.362.658.632,55 18:10
HRKET HAREKET PROJE TASIMACILIGI
81,70 1,62 217.156.169,65 18:10
HTTBT HITIT BILGISAYAR
42,48 -0,05 55.213.024,20 18:10
HUBVC HUB GIRISIM
3,78 1,89 15.464.372,98 18:10
HUNER HUN YENILENEBILIR ENERJI
3,29 1,23 145.455.781,95 18:10
HURGZ HURRIYET GZT.
9,01 -0,22 196.576.443,86 18:10
ICBCT ICBC TURKEY BANK
17,05 0,83 27.084.607,83 18:10
ICUGS ICU GIRISIM
6,30 3,79 94.095.363,90 18:10
IDGYO IDEALIST GMYO
3,30 1,23 10.471.879,13 18:10
IEYHO ISIKLAR ENERJI YAPI HOL.
100,50 1,72 361.603.035,60 18:10
IHAAS IHLAS HABER AJANSI
79,30 0,83 462.301.501,65 18:10
IHEVA IHLAS EV ALETLERI
2,26 0,89 9.699.780,33 18:10
IHGZT IHLAS GAZETECILIK
1,52 2,70 33.713.169,66 18:10
IHLAS IHLAS HOLDING
2,25 1,81 151.181.970,07 18:10
IHLGM IHLAS GAYRIMENKUL
2,35 2,62 129.197.324,96 18:10
IHYAY IHLAS YAYIN HOLDING
1,86 2,20 14.978.510,41 18:10
IMASM IMAS MAKINA
3,79 1,34 103.178.349,79 18:10
INDES INDEKS BILGISAYAR
10,79 0,37 113.205.454,89 18:10
INFO INFO YATIRIM
3,63 6,14 246.011.590,73 18:10
INGRM INGRAM BILISIM
459,25 -4,52 93.347.818,50 18:10
INTEK INNOSA TEKNOLOJI
240,60 0,21 2.792.940,80 18:10
INTEM INTEMA
290,75 3,47 77.797.762,75 18:10
INVEO INVEO YATIRIM HOLDING
7,50 2,74 45.737.040,99 18:10
INVES INVESTCO HOLDING
574,50 1,50 49.280.417,00 18:10
ISATR IS BANKASI (A)
4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING
83,75 -0,89 2.243.237,30 18:10
ISBTR IS BANKASI (B)
420.000,00 0,24 3.358.865,00 18:10
ISCTR IS BANKASI (C)
14,49 3,43 16.913.834.432,56 18:10
ISDMR ISKENDERUN DEMIR CELIK
53,00 0,19 461.732.324,50 18:10
ISFIN IS FIN.KIR.
20,42 1,19 76.947.352,04 18:10
ISGSY IS GIRISIM
120,90 2,46 210.521.315,20 18:10
ISGYO IS GMYO
20,34 1,95 43.858.991,46 18:10
ISKPL ISIK PLASTIK
22,50 -2,93 1.833.407.686,58 18:10
ISKUR IS BANKASI (KUR.)
2.702.000,00 0,00 2.702.000,00 18:10
ISMEN IS Y. MEN. DEG.
43,02 1,80 592.872.821,88 18:10
ISSEN ISBIR SENTETIK DOKUMA
8,36 1,09 10.949.686,82 18:10
ISYAT IS YAT. ORT.
8,68 3,33 61.732.910,70 18:10
IZENR IZDEMIR ENERJI
10,55 1,15 809.896.996,44 18:10
IZFAS IZMIR FIRCA
60,55 -8,81 534.596.531,15 18:10
IZINV IZ YATIRIM HOLDING
71,05 -1,32 66.428.025,85 18:10
IZMDC IZMIR DEMIR CELIK
7,34 1,10 133.916.502,41 18:10
JANTS JANTSA JANT SANAYI
17,53 1,33 40.060.423,75 18:10
KAPLM KAPLAMIN
665,00 -9,95 334.671.974,00 18:10
KAREL KAREL ELEKTRONIK
12,95 7,02 721.271.925,55 18:10
KARSN KARSAN OTOMOTIV
11,72 3,35 215.985.340,57 18:10
KARTN KARTONSAN
120,90 1,00 540.395.379,50 18:10
KATMR KATMERCILER EKIPMAN
2,94 1,03 541.390.769,88 18:10
KAYSE KAYSERI SEKER FABRIKASI
5,12 7,56 235.342.966,86 18:10
KBORU KUZEY BORU
26,72 -0,37 290.338.561,44 18:10
KCAER KOCAER CELIK
12,46 -1,03 567.317.287,89 18:10
KCHOL KOC HOLDING
210,50 4,26 7.016.310.814,90 18:10
KENT KENT GIDA
406,50 1,63 3.439.774,50 18:10
KERVN KERVANSARAY YAT. HOLDING
4,21 9,92 4.180.723,17 18:10
KFEIN KAFEIN YAZILIM
9,16 0,44 47.540.292,20 18:10
KGYO KORAY GMYO
12,75 -0,39 253.002.793,36 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS
16,56 -2,65 61.546.053,98 18:10
KLGYO KILER GMYO
5,23 0,97 122.248.088,02 18:10
KLKIM KALEKIM KIMYEVI MADDELER
35,32 1,79 135.918.908,24 18:10
KLMSN KLIMASAN KLIMA
35,66 1,42 71.243.386,58 18:10
KLNMA T. KALKINMA BANK.
9,56 0,74 5.563.777,46 18:10
KLRHO KILER HOLDING
111,30 9,98 1.002.296.261,90 18:10
KLSER KALESERAMIK
29,30 9,98 69.251.772,82 18:10
KLSYN KOLEKSIYON MOBILYA
12,49 1,46 47.072.620,20 18:10
KLYPV KALYON GUNES TEKNOLOJILERI
58,90 1,99 194.216.917,70 18:10
KMPUR KIMTEKS POLIURETAN
21,92 1,48 145.208.849,56 18:10
KNFRT KONFRUT TARIM
11,88 2,50 47.916.036,31 18:10
KOCMT KOC METALURJI
2,68 0,37 142.377.797,22 18:10
KONKA KONYA KAGIT
16,39 1,49 153.398.357,65 18:10
KONTR KONTROLMATIK TEKNOLOJI
9,75 1,56 1.399.992.972,94 18:10
KONYA KONYA CIMENTO
4.285,00 2,82 58.950.200,00 18:10
KOPOL KOZA POLYESTER
5,82 1,75 73.665.410,81 18:10
KORDS KORDSA TEKNIK TEKSTIL
65,70 3,79 156.775.464,80 18:10
KOTON KOTON MAGAZACILIK
15,50 1,04 45.091.709,93 18:10
KRDMA KARDEMIR (A)
39,56 -4,67 831.943.522,22 18:10
KRDMB KARDEMIR (B)
90,65 -2,84 699.952.232,85 18:10
KRDMD KARDEMIR (D)
39,90 -0,94 3.736.146.113,20 18:10
KRGYO KORFEZ GMYO
2,90 2,11 31.717.654,76 18:10
KRONT KRON TEKNOLOJI
20,84 4,51 71.684.420,39 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,34 1,52 19.288.289,97 18:10
KRSTL KRISTAL KOLA
9,54 7,43 579.467.344,78 18:10
KRTEK KARSU TEKSTIL
24,76 0,81 5.938.482,00 18:10
KRVGD KERVAN GIDA
3,09 0,00 89.010.658,07 18:10
KSTUR KUSTUR KUSADASI TURIZM
3.062,50 0,91 2.080.850,00 18:10
KTLEV KATILIMEVIM TAS. FIN.
115,30 -0,60 2.776.696.611,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI
122,60 3,37 155.991.955,90 18:10
KUTPO KUTAHYA PORSELEN
98,85 2,92 51.478.206,45 18:10
KUVVA KUVVA GIDA
142,00 6,93 44.045.196,90 18:10
KUYAS KUYAS YATIRIM
86,60 4,97 752.393.837,45 18:10
KZBGY KIZILBUK GYO
3,41 -1,16 258.749.165,12 18:10
KZGYO KUZUGRUP GMYO
25,46 9,93 206.023.812,86 18:10
LIDER LDR TURIZM
108,10 2,27 567.973.124,70 18:10
LIDFA LIDER FAKTORING
3,47 3,89 66.178.365,96 18:10
LILAK LILA KAGIT
35,22 1,50 145.044.605,72 18:10
LINK LINK BILGISAYAR
6,13 2,00 399.028.782,91 18:10
LKMNH LOKMAN HEKIM SAGLIK
15,42 1,51 54.787.679,28 18:10
LMKDC LIMAK DOGU ANADOLU
36,82 -0,75 381.849.669,52 18:10
LOGO LOGO YAZILIM
155,00 1,24 212.858.588,80 18:10
LRSHO LORAS HOLDING
4,02 4,42 196.441.460,38 18:10
LUKSK LUKS KADIFE
108,10 1,31 36.013.874,70 18:10
LXGYO LUXERA GMYO
17,49 -2,24 850.369.881,35 18:10
LYDHO LYDIA HOLDING
195,00 0,98 55.609.784,00 18:10
LYDYE LYDIA YESIL ENERJI
16.290,00 0,80 27.146.885,00 18:10
MAALT MARMARIS ALTINYUNUS
1.097,00 1,29 62.845.206,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI
44,00 1,71 126.883.790,36 18:10
MAGEN MARGUN ENERJI
64,65 9,21 559.152.936,70 18:10
MAKIM MAKIM MAKINE
17,12 -0,47 48.247.692,72 18:10
MAKTK MAKINA TAKIM
14,40 2,71 268.507.916,03 18:10
MANAS MANAS ENERJI YONETIMI
29,60 0,34 2.107.552.574,96 18:10
MARBL TUREKS TURUNC MADENCILIK
14,02 0,86 75.218.794,09 18:10
MARKA MARKA YATIRIM HOLDING
53,15 -0,19 71.237.961,70 18:10
MARMR MARMARA HOLDING
2,85 0,71 467.304.314,57 18:10
MARTI MARTI OTEL
2,23 5,69 270.304.833,97 18:10
MAVI MAVI GIYIM
43,86 2,48 282.188.873,90 18:10
MCARD METROPAL KURUMSAL HIZMETLER
177,60 -0,56 1.736.779.227,70 18:10
MEDTR MEDITERA TIBBI MALZEME
30,30 1,00 25.504.637,86 18:10
MEGAP MEGA POLIETILEN
2,63 4,78 8.422.820,59 18:10
MEGMT MEGA METAL
85,20 -0,70 870.804.429,80 18:10
MEKAG MEKA GLOBAL MAKINE
4,05 1,25 141.900.831,68 18:10
MEPET METRO PETROL VE TESISLERI
22,62 0,00 8.696.274,12 18:10
MERCN MERCAN KIMYA
24,08 1,60 167.497.808,42 18:10
MERIT MERIT TURIZM
16,81 2,63 92.190.423,59 18:10
MERKO MERKO GIDA
2,35 9,81 603.052.176,18 18:10
METRO METRO HOLDING
6,62 2,95 74.572.935,82 18:10
MEYSU MEYSU GIDA
19,95 2,36 1.185.804.345,70 18:10
MGROS MIGROS TICARET
683,50 6,22 3.454.168.211,50 18:10
MHRGY MHR GMYO
3,79 2,99 29.400.395,16 18:10
MIATK MIA TEKNOLOJI
43,54 6,72 3.003.148.704,84 18:10
MMCAS MMC SAN. VE TIC. YAT.
79,00 -2,71 3.469.601,00 18:10
MNDRS MENDERES TEKSTIL
13,10 2,83 108.890.048,78 18:10
MNDTR MONDI TURKEY
6,31 -0,16 27.802.597,64 18:10
MOBTL MOBILTEL ILETISIM
12,80 -6,09 286.806.848,35 18:10
MOGAN MOGAN ENERJI
15,53 -1,71 354.254.035,97 18:10
MOPAS MOPAS MARKETCILIK
40,74 1,29 303.909.845,42 18:10
MPARK MLP SAGLIK
454,00 2,31 400.232.872,75 18:10
MRGYO MARTI GMYO
1,86 1,64 278.965.798,52 18:10
MRSHL MARSHALL
1.645,00 2,36 67.637.457,00 18:10
MSGYO MISTRAL GMYO
6,88 -0,86 35.690.005,82 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,42 -0,16 31.105.466,64 18:10
MTRYO METRO YAT. ORT.
10,72 -2,10 5.892.243,24 18:10
MZHLD MAZHAR ZORLU HOLDING
6,70 2,92 9.341.394,57 18:10
NATEN NATUREL ENERJI
7,01 0,86 149.177.232,47 18:10
NETAS NETAS TELEKOM.
67,25 -0,30 55.254.364,05 18:10
NETCD NETCAD YAZILIM
138,70 -0,86 1.564.048.121,20 18:10
NIBAS NIGBAS NIGDE BETON
6,01 1,86 66.538.107,17 18:10
NTGAZ NATURELGAZ
12,59 -3,30 456.757.175,07 18:10
NTHOL NET HOLDING
39,84 2,84 163.368.216,50 18:10
NUGYO NUROL GMYO
9,74 0,93 19.608.272,06 18:10
NUHCM NUH CIMENTO
244,80 1,03 26.963.493,60 18:10
OBAMS OBA MAKARNACILIK
8,44 -3,43 900.695.597,62 18:10
OBASE OBASE BILGISAYAR
39,86 2,47 26.508.571,74 18:10
ODAS ODAS ELEKTRIK
7,60 1,06 1.512.957.851,88 18:10
ODINE ODINE TEKNOLOJI
1.188,00 -4,19 641.322.132,00 18:10
OFSYM OFIS YEM GIDA
59,20 5,53 126.710.768,75 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
274,25 0,83 82.922.806,75 18:10
ONRYT ONUR TEKNOLOJI
68,60 3,94 149.358.102,15 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI
4,33 4,84 21.553.406,61 18:10
ORGE ORGE ENERJI ELEKTRIK
83,60 2,33 92.744.623,15 18:10
ORMA ORMA ORMAN MAHSULLERI
172,00 3,61 4.620.001,50 18:10
OSMEN OSMANLI MENKUL
7,78 3,18 52.865.659,25 18:10
OSTIM OSTIM ENDUSTRIYEL YAT
2,87 1,06 59.971.955,58 18:10
OTKAR OTOKAR
374,75 -1,12 478.120.663,75 18:10
OTTO OTTO HOLDING
297,00 -1,41 114.580.081,25 18:10
OYAKC OYAK CIMENTO
24,54 2,25 649.256.034,86 18:10
OYAYO OYAK YAT. ORT.
54,00 3,55 11.409.737,55 18:10
OYLUM OYLUM SINAI YATIRIMLAR
8,91 10,00 29.033.899,38 18:10
OYYAT OYAK YATIRIM MENKUL
55,05 -1,87 62.839.908,05 18:10
OZATD OZATA DENIZCILIK
496,50 9,97 158.907.307,50 18:10
OZGYO OZDERICI GMYO
2,27 2,71 32.649.367,98 18:10
OZKGY OZAK GMYO
12,89 2,22 147.893.938,44 18:10
OZRDN OZERDEN AMBALAJ
33,04 -1,31 13.986.394,98 18:10
OZSUB OZSU BALIK
28,26 0,93 104.365.919,20 18:10
OZYSR OZYASAR TEL
12,06 0,92 98.163.160,84 18:10
PAGYO PANORA GMYO
141,20 9,97 96.200.171,00 18:10
PAHOL PASIFIK HOLDING
1,55 1,31 940.638.049,09 18:10
PAMEL PAMEL ELEKTRIK
89,55 -0,50 34.270.173,45 18:10
PAPIL PAPILON SAVUNMA
16,59 1,90 305.816.421,47 18:10
PARSN PARSAN
84,45 2,18 40.865.222,35 18:10
PASEU PASIFIK EURASIA LOJISTIK
109,40 -9,96 5.125.118.348,50 18:10
PATEK PASIFIK TEKNOLOJI
25,24 9,93 1.020.772.617,88 18:10
PCILT PC ILETISIM MEDYA
30,68 0,72 64.114.999,90 18:10
PEKGY PEKER GMYO
17,02 3,59 4.522.028.788,53 18:10
PENGD PENGUEN GIDA
14,85 -0,93 294.686.772,95 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
15,00 -2,22 123.861.336,66 18:10
PETKM PETKIM
24,12 0,00 3.106.947.252,86 18:10
PETUN PINAR ET VE UN
13,45 3,07 72.982.591,69 18:10
PGSUS PEGASUS
184,30 3,13 4.459.344.879,80 18:10
PINSU PINAR SU
11,70 1,12 39.018.900,38 18:10
PKART PLASTIKKART
163,70 9,94 196.601.505,00 18:10
PKENT PETROKENT TURIZM
154,20 1,45 58.593.014,90 18:10
PLTUR PLATFORM TURIZM
27,20 -0,44 66.150.319,72 18:10
PNLSN PANELSAN CATI CEPHE
46,08 1,95 56.797.197,52 18:10
PNSUT PINAR SUT
14,46 3,88 195.818.100,33 18:10
POLHO POLISAN HOLDING
21,00 2,14 119.314.671,98 18:10
POLTK POLITEKNIK METAL
5.495,00 2,81 55.072.650,00 18:10
PRDGS PARDUS GIRISIM
9,30 9,41 123.844.243,56 18:10
PRKAB TURK PRYSMIAN KABLO
38,84 2,00 78.639.118,26 18:10
PRKME PARK ELEK.MADENCILIK
20,28 3,52 102.080.683,42 18:10
PRZMA PRIZMA PRESS MATBAACILIK
39,06 9,97 62.723.212,02 18:10
PSDTC PERGAMON DIS TICARET
139,00 3,35 9.963.235,00 18:10
PSGYO PASIFIK GMYO
3,05 1,67 514.778.454,88 18:10
QNBFK QNB FINANSAL KIRALAMA
39,50 1,54 2.473.783,20 18:10
QNBTR QNB BANK
242,00 4,67 7.460.378,00 18:10
QUAGR QUA GRANITE HAYAL YAPI
3,68 -3,41 650.669.538,98 18:10
RALYH RAL YATIRIM HOLDING
371,25 -2,81 678.777.188,50 18:10
RAYSG RAY SIGORTA
201,90 1,51 47.700.136,50 18:10
REEDR REEDER TEKNOLOJI
7,74 1,18 268.188.689,75 18:10
RGYAS RONESANS GAYRIMENKUL YAT.
182,20 0,11 178.953.329,20 18:10
RNPOL RAINBOW POLIKARBONAT
2,74 4,18 21.653.063,31 18:10
RODRG RODRIGO TEKSTIL
27,22 4,13 19.889.338,30 18:10
RTALB RTA LABORATUVARLARI
3,31 1,85 71.110.931,18 18:10
RUBNS RUBENIS TEKSTIL
35,32 0,91 167.369.235,18 18:10
RUZYE RUZY MADENCILIK VE ENERJI
13,97 -0,14 121.443.775,27 18:10
RYGYO REYSAS GMYO
31,56 1,48 89.592.519,96 18:10
RYSAS REYSAS LOJISTIK
20,10 -4,47 275.259.744,78 18:10
SAFKR SAFKAR EGE SOGUTMACILIK
24,92 2,38 157.253.920,20 18:10
SAHOL SABANCI HOLDING
100,70 5,67 4.808.690.761,40 18:10
SAMAT SARAY MATBAACILIK
5,62 -2,77 18.897.077,91 18:10
SANEL SANEL MUHENDISLIK
36,72 2,00 10.988.485,84 18:10
SANFM SANIFOAM ENDUSTRI
7,58 0,80 75.986.169,51 18:10
SANKO SANKO PAZARLAMA
23,06 2,22 36.689.220,50 18:10
SARKY SARKUYSAN
27,72 4,29 475.704.622,22 18:10
SASA SASA POLYESTER
3,08 3,01 22.876.843.205,81 18:10
SAYAS SAY YENILENEBILIR ENERJI
50,50 1,61 103.164.090,15 18:10
SDTTR SDT UZAY VE SAVUNMA
265,50 9,98 822.498.632,75 18:10
SEGMN SEGMEN KARDESLER GIDA
56,70 4,23 140.035.838,15 18:10
SEGYO SEKER GMYO
4,89 -0,41 69.483.234,90 18:10
SEKFK SEKER FIN. KIR.
12,19 -1,06 15.887.046,30 18:10
SEKUR SEKURO PLASTIK
8,15 1,12 21.673.795,92 18:10
SELEC SELCUK ECZA DEPOSU
104,30 1,26 121.368.012,90 18:10
SELVA SELVA GIDA
2,50 1,63 329.119.882,93 18:10
SERNT SERANIT GRANIT SERAMIK
8,55 1,18 65.339.252,66 18:10
SEYKM SEYITLER KIMYA
5,35 -6,14 26.111.376,54 18:10
SILVR SILVERLINE ENDUSTRI
2,53 0,00 11.123.170,23 18:10
SISE SISE CAM
49,62 3,68 10.576.543.188,00 18:10
SKBNK SEKERBANK
12,90 0,78 455.123.896,25 18:10
SKTAS SOKTAS
3,62 3,72 91.022.379,16 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
345,00 -3,90 40.492.031,00 18:10
SKYMD SEKER YATIRIM
13,89 2,43 119.914.025,08 18:10
SMART SMARTIKS YAZILIM
36,56 -0,81 134.867.266,22 18:10
SMRTG SMART GUNES ENERJISI TEK.
8,41 0,60 307.073.214,70 18:10
SMRVA SUMER VARLIK YONETIM
18,80 -2,84 1.010.433.493,94 18:10
SNGYO SINPAS GMYO
3,71 2,49 124.755.011,64 18:10
SNICA SANICA ISI SANAYI
4,15 0,97 32.544.829,37 18:10
SNPAM SONMEZ PAMUKLU
23,00 7,18 3.884.114,70 18:10
SODSN SODAS SODYUM SANAYII
10,14 0,50 1.237.022,76 18:10
SOKE SOKE DEGIRMENCILIK
20,90 0,67 171.208.376,90 18:10
SOKM SOK MARKETLER TICARET
54,05 4,44 737.141.967,00 18:10
SONME SONMEZ FILAMENT
138,50 2,37 12.049.929,60 18:10
SRVGY SERVET GMYO
3,51 2,33 168.191.586,11 18:10
SUMAS SUMAS SUNI TAHTA
384,00 9,95 6.377.810,00 18:10
SUNTK SUN TEKSTIL
37,64 2,06 40.460.835,64 18:10
SURGY SUR TATIL EVLERI GMYO
73,00 -2,34 1.191.433.404,40 18:10
SUWEN SUWEN TEKSTIL
8,92 2,65 53.780.318,84 18:10
SVGYO SAVUR GMYO
18,96 -2,07 296.770.807,54 18:10
TABGD TAB GIDA
270,00 1,79 109.499.577,75 18:10
TARKM TARKIM BITKI KORUMA
479,75 2,29 355.837.949,75 18:10
TATEN TATLIPINAR ENERJI URETIM
15,14 -1,88 1.622.833.930,19 18:10
TATGD TAT GIDA
19,81 9,99 655.234.869,01 18:10
TAVHL TAV HAVALIMANLARI
289,75 4,98 1.775.360.546,50 18:10
TBORG T.TUBORG
145,10 1,75 44.247.543,60 18:10
TCELL TURKCELL
117,70 2,17 3.138.916.302,20 18:10
TCKRC KIRAC GALVANIZ
108,10 -1,73 530.276.457,00 18:10
TDGYO TREND GMYO
17,35 -1,87 18.507.905,71 18:10
TEHOL TERA YATIRIM TEK. HOL.
25,28 0,00 3.484.807.084,48 18:10
TEKTU TEK-ART TURIZM
11,97 0,08 97.110.396,66 18:10
TERA TERA YATIRIM MENKUL DEGERLER
241,30 -0,04 2.124.951.268,90 18:10
TEZOL EUROPAP TEZOL KAGIT
19,57 0,93 190.837.318,37 18:10
TGSAS TGS DIS TICARET
162,30 0,62 53.537.206,80 18:10
THYAO TURK HAVA YOLLARI
309,75 2,91 31.974.354.974,75 18:10
TKFEN TEKFEN HOLDING
142,00 3,95 1.233.797.971,20 18:10
TKNSA TEKNOSA IC VE DIS TICARET
23,30 1,22 324.104.658,48 18:10
TLMAN TRABZON LIMAN
95,50 0,58 16.009.794,55 18:10
TMPOL TEMAPOL POLIMER PLASTIK
439,00 -1,29 208.007.187,75 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR
104,00 -0,29 140.143.974,60 18:10
TNZTP TAPDI TINAZTEPE
27,80 1,83 121.828.240,08 18:10
TOASO TOFAS OTO. FAB.
312,50 4,78 2.023.159.318,75 18:10
TRALT TURK ALTIN ISLETMELERI
42,06 3,44 6.750.204.972,70 18:10
TRCAS TURCAS HOLDING
49,80 0,40 89.268.131,05 18:10
TRENJ TR DOGAL ENERJI
92,05 0,82 357.018.365,60 18:10
TRGYO TORUNLAR GMYO
101,40 1,71 284.348.091,60 18:10
TRHOL TERA FINANSAL YAT. HOL.
1.331,00 -0,60 139.434.431,00 18:10
TRILC TURK ILAC SERUM
3,87 -3,49 197.350.047,60 18:10
TRMET TR ANADOLU METAL MADENCILIK
119,10 2,32 1.039.102.621,50 18:10
TSGYO TSKB GMYO
6,97 2,05 18.664.077,17 18:10
TSKB T.S.K.B.
11,95 2,22 502.087.462,62 18:10
TSPOR TRABZONSPOR SPORTIF
1,00 2,04 466.824.927,38 18:10
TTKOM TURK TELEKOM
65,65 4,79 1.103.383.319,60 18:10
TTRAK TURK TRAKTOR
451,25 1,12 87.137.431,00 18:10
TUCLK TUGCELIK
4,25 2,66 58.276.522,79 18:10
TUKAS TUKAS
2,55 1,19 463.043.099,70 18:10
TUPRS TUPRAS
271,00 0,09 10.961.448.520,00 18:10
TUREX TUREKS TURIZM TASIMACILIK
9,08 -0,55 354.332.794,35 18:10
TURGG TURKER PROJE GAYRIMENKUL
37,40 -1,79 117.868.132,24 18:10
TURSG TURKIYE SIGORTA
14,12 0,14 452.404.679,72 18:10
UCAYM UCAY MUHENDISLIK
29,70 -0,34 323.262.254,76 18:10
UFUK UFUK YATIRIM
1.476,00 1,72 36.117.660,00 18:10
ULAS ULASLAR TURIZM YAT.
29,10 0,62 11.258.619,64 18:10
ULKER ULKER BISKUVI
129,10 1,65 1.405.431.343,20 18:10
ULUFA ULUSAL FAKTORING
4,09 -0,24 65.547.385,59 18:10
ULUSE ULUSOY ELEKTRIK
248,10 0,24 98.653.331,85 18:10
ULUUN ULUSOY UN SANAYI
9,30 -1,90 186.641.540,27 18:10
UMPAS UMPAS HOLDING
9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING
13,94 2,50 40.230.336,04 18:10
USAK USAK SERAMIK
1,74 1,16 131.939.219,61 18:10
VAKBN VAKIFLAR BANKASI
31,46 1,94 3.350.341.085,24 18:10
VAKFA VAKIF FAKTORING
13,70 0,51 336.970.731,75 18:10
VAKFN VAKIF FIN. KIR.
1,84 1,66 179.010.146,09 18:10
VAKKO VAKKO TEKSTIL
83,35 0,42 30.590.452,50 18:10
VANGD VANET GIDA
94,00 -1,88 45.511.137,05 18:10
VBTYZ VBT YAZILIM
22,52 -2,68 94.133.161,34 18:10
VERTU VERUSATURK GIRISIM
39,76 -1,14 25.702.816,40 18:10
VERUS VERUSA HOLDING
509,00 -0,20 11.110.731,00 18:10
VESBE VESTEL BEYAZ ESYA
7,10 1,00 89.802.863,11 18:10
VESTL VESTEL
28,24 1,58 163.779.095,12 18:10
VKFYO VAKIF YAT. ORT.
34,84 -1,30 12.724.945,32 18:10
VKGYO VAKIF GMYO
2,80 2,56 111.880.432,42 18:10
VKING VIKING KAGIT
27,62 3,14 19.375.841,88 18:10
VRGYO VERA KONSEPT GMYO
2,43 0,83 75.531.241,56 18:10
VSNMD VISNE MADENCILIK
87,00 3,88 504.071.012,65 18:10
YAPRK YAPRAK SUT VE BESI CIFT.
14,57 -4,58 322.616.235,70 18:10
YATAS YATAS
46,70 2,41 111.068.146,86 18:10
YAYLA YAYLA EN. UR. TUR. VE INS
28,56 -2,53 58.959.004,66 18:10
YBTAS YIBITAS INSAAT MALZEME
18,10 2,61 2.312.941,63 18:10
YEOTK YEO TEKNOLOJI ENERJI
66,65 0,98 1.201.976.760,30 18:10
YESIL YESIL YATIRIM HOLDING
1,62 -1,82 110.622.372,32 18:10
YGGYO YENI GIMAT GMYO
240,40 3,98 90.154.944,00 18:10
YIGIT YIGIT AKU
24,64 2,33 226.534.619,26 18:10
YKBNK YAPI VE KREDI BANK.
37,76 4,66 13.629.367.538,00 18:10
YKSLN YUKSELEN CELIK
3,34 3,41 47.808.863,74 18:10
YONGA YONGA MOBILYA
57,55 1,59 679.100,40 18:10
YUNSA YUNSA
8,37 1,09 65.878.467,50 18:10
YYAPI YESIL YAPI
1,19 -5,56 9.769.206,35 18:10
YYLGD YAYLA GIDA
12,38 2,31 138.512.890,28 18:10
ZEDUR ZEDUR ENERJI
9,44 0,21 45.983.451,80 18:10
ZERGY ZERAY GMYO
21,72 2,45 421.186.849,08 18:10
ZGYO Z GMYO
31,02 7,34 551.748.042,44 18:10
ZOREN ZORLU ENERJI
3,17 2,92 354.269.609,00 18:10
ZRGYO ZIRAAT GMYO
21,78 0,74 20.636.884,16 18:10