|
A1CAP A1 CAPITAL YATIRIM
|
14,45 |
-1,03 |
39.592.094,33 |
10:34 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,76 |
0,18 |
15.336.655,68 |
10:34 |
|
ACSEL ACIPAYAM SELULOZ
|
106,90 |
0,38 |
1.722.146,90 |
10:34 |
|
ADEL ADEL KALEMCILIK
|
42,82 |
-8,35 |
128.026.295,78 |
10:34 |
|
ADESE ADESE GAYRIMENKUL
|
0,97 |
1,04 |
36.089.241,39 |
10:34 |
|
ADGYO ADRA GMYO
|
58,05 |
-0,51 |
3.647.873,75 |
10:34 |
|
AEFES ANADOLU EFES
|
17,09 |
-0,87 |
156.800.592,37 |
10:34 |
|
AFYON AFYON CIMENTO
|
14,04 |
-0,35 |
9.442.941,15 |
10:34 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,90 |
0,13 |
2.075.653,40 |
10:33 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,02 |
-0,57 |
24.460.771,22 |
10:34 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24 |
0,62 |
137.883.241,54 |
10:34 |
|
AGYO ATAKULE GMYO
|
8,48 |
-0,47 |
1.537.338,49 |
10:33 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,90 |
0,92 |
20.840.291,14 |
10:33 |
|
AHSGY AHES GMYO
|
18,40 |
0,00 |
3.582.973,48 |
10:33 |
|
AKBNK AKBANK
|
69,55 |
-1,07 |
1.209.626.426,25 |
10:34 |
|
AKCNS AKCANSA
|
196,10 |
-1,06 |
13.270.009,70 |
10:33 |
|
AKENR AKENERJI
|
9,96 |
-1,48 |
15.555.636,77 |
10:33 |
|
AKFGY AKFEN GMYO
|
2,82 |
0,71 |
3.051.095,62 |
10:33 |
|
AKFIS AKFEN INSAAT
|
43,68 |
-0,55 |
76.868.110,60 |
10:33 |
|
AKFYE AKFEN YEN. ENERJI
|
23,44 |
-1,18 |
57.710.547,70 |
10:34 |
|
AKGRT AKSIGORTA
|
7,07 |
-0,42 |
10.094.856,22 |
10:34 |
|
AKHAN AKHAN UN
|
26,72 |
-0,07 |
33.576.239,42 |
10:34 |
|
AKMGY AKMERKEZ GMYO
|
320,00 |
-1,08 |
48.769.234,25 |
10:34 |
|
AKSA AKSA
|
10,42 |
0,39 |
31.807.279,81 |
10:34 |
|
AKSEN AKSA ENERJI
|
80,25 |
-0,25 |
89.556.300,30 |
10:34 |
|
AKSGY AKIS GMYO
|
9,07 |
-0,44 |
3.367.269,69 |
10:32 |
|
AKSUE AKSU ENERJI
|
29,28 |
-1,01 |
3.491.908,08 |
10:34 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58 |
0,00 |
300.835,03 |
10:32 |
|
ALARK ALARKO HOLDING
|
90,10 |
-1,21 |
63.329.052,95 |
10:34 |
|
ALBRK ALBARAKA TURK
|
8,32 |
-0,48 |
22.884.507,44 |
10:34 |
|
ALCAR ALARKO CARRIER
|
719,50 |
-1,03 |
3.264.363,00 |
10:32 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,70 |
-0,07 |
11.573.507,60 |
10:33 |
|
ALFAS ALFA SOLAR ENERJI
|
37,50 |
-0,32 |
10.961.194,90 |
10:34 |
|
ALGYO ALARKO GMYO
|
5,83 |
2,46 |
37.638.939,57 |
10:34 |
|
ALKA ALKIM KAGIT
|
11,72 |
2,27 |
16.182.117,15 |
10:34 |
|
ALKIM ALKIM KIMYA
|
18,11 |
3,43 |
16.583.099,14 |
10:34 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,75 |
1,39 |
88.065.124,00 |
10:34 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,63 |
-0,37 |
111.456.103,17 |
10:34 |
|
ALTNY ALTINAY SAVUNMA
|
14,78 |
0,48 |
32.635.771,83 |
10:34 |
|
ALVES ALVES KABLO
|
3,36 |
0,30 |
32.657.321,91 |
10:33 |
|
ANELE ANEL ELEKTRIK
|
18,88 |
1,12 |
21.379.699,60 |
10:34 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,56 |
0,00 |
2.195.893,42 |
10:33 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,40 |
0,00 |
6.908.039,80 |
10:33 |
|
ANSGR ANADOLU SIGORTA
|
26,00 |
0,08 |
49.408.702,30 |
10:33 |
|
ARASE DOGU ARAS ENERJI
|
96,00 |
-0,78 |
11.338.244,65 |
10:33 |
|
ARCLK ARCELIK
|
109,90 |
-0,45 |
17.724.669,30 |
10:34 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,84 |
0,20 |
10.668.064,82 |
10:34 |
|
ARENA ARENA BILGISAYAR
|
25,04 |
0,16 |
3.893.007,24 |
10:34 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,44 |
0,37 |
23.825.994,10 |
10:34 |
|
ARMGD ARMADA GIDA
|
129,80 |
4,09 |
138.277.501,00 |
10:34 |
|
ARSAN ARSAN HOLDING
|
3,72 |
0,27 |
13.700.455,60 |
10:34 |
|
ARTMS ARTEMIS HALI
|
44,28 |
3,46 |
25.225.055,36 |
10:33 |
|
ARZUM ARZUM EV ALETLERI
|
3,34 |
1,52 |
24.275.788,17 |
10:34 |
|
ASELS ASELSAN
|
338,00 |
0,30 |
1.210.282.829,75 |
10:34 |
|
ASGYO ASCE GMYO
|
10,68 |
0,09 |
2.337.516,21 |
10:34 |
|
ASTOR ASTOR ENERJI
|
207,20 |
-1,43 |
507.807.433,50 |
10:34 |
|
ASUZU ANADOLU ISUZU
|
62,70 |
-0,24 |
4.001.443,15 |
10:33 |
|
ATAGY ATA GMYO
|
12,30 |
0,82 |
500.169,50 |
10:33 |
|
ATAKP ATAKEY PATATES
|
53,60 |
0,37 |
8.029.133,05 |
10:33 |
|
ATATP ATP YAZILIM
|
138,10 |
-0,22 |
12.883.779,80 |
10:34 |
|
ATATR ATA TURIZM
|
16,01 |
0,31 |
269.224.090,83 |
10:34 |
|
ATEKS AKIN TEKSTIL
|
98,70 |
0,05 |
63.562,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,48 |
1,91 |
2.721.248,07 |
10:33 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,20 |
-1,57 |
73.191,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,82 |
-0,25 |
3.751.732,37 |
10:32 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,54 |
-0,16 |
1.729.826,64 |
10:33 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48 |
-0,44 |
5.036.887,34 |
10:34 |
|
AVPGY AVRUPAKENT GMYO
|
50,60 |
0,00 |
7.521.352,45 |
10:34 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,40 |
1,19 |
2.199.571,33 |
10:34 |
|
AYCES ALTINYUNUS CESME
|
948,00 |
-2,67 |
29.394.986,00 |
10:34 |
|
AYDEM AYDEM ENERJI
|
31,34 |
0,90 |
17.499.478,02 |
10:33 |
|
AYEN AYEN ENERJI
|
40,30 |
6,50 |
229.775.828,48 |
10:34 |
|
AYES AYES CELIK HASIR VE CIT
|
30,68 |
-1,03 |
163.340,32 |
09:55 |
|
AYGAZ AYGAZ
|
257,25 |
1,98 |
87.457.395,25 |
10:34 |
|
AZTEK AZTEK TEKNOLOJI
|
4,00 |
0,76 |
4.978.472,38 |
10:34 |
|
BAGFS BAGFAS
|
34,48 |
-0,75 |
14.757.991,10 |
10:34 |
|
BAHKM BAHADIR KIMYA
|
137,00 |
-1,72 |
13.179.395,00 |
10:33 |
|
BAKAB BAK AMBALAJ
|
42,22 |
1,93 |
3.358.623,46 |
10:33 |
|
BALAT BALATACILAR BALATACILIK
|
92,00 |
-0,54 |
519.708,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,59 |
2,63 |
100.002.774,79 |
10:34 |
|
BANVT BANVIT
|
155,80 |
-0,19 |
2.447.785,50 |
10:33 |
|
BARMA BAREM AMBALAJ
|
50,70 |
0,70 |
7.747.549,20 |
10:33 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,53 |
0,15 |
55.797,72 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,85 |
0,48 |
2.234.426,45 |
10:32 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,70 |
0,64 |
4.745.842,87 |
10:33 |
|
BEGYO BATI EGE GMYO
|
4,59 |
-0,22 |
10.215.572,93 |
10:34 |
|
BERA BERA HOLDING
|
17,08 |
0,23 |
18.868.090,83 |
10:34 |
|
BESLR BESLER GIDA
|
13,55 |
0,00 |
15.486.557,09 |
10:34 |
|
BESTE BEST BRANDS ENERJI
|
23,80 |
-1,82 |
69.122.306,60 |
10:34 |
|
BEYAZ BEYAZ FILO
|
29,14 |
0,00 |
3.488.331,24 |
10:34 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,00 |
-0,36 |
3.503.661,90 |
10:34 |
|
BIENY BIEN YAPI URUNLERI
|
24,02 |
-0,33 |
10.071.674,22 |
10:34 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,00 |
1,60 |
8.418.656,48 |
10:34 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,31 |
0,87 |
21.820.992,63 |
10:33 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
228,60 |
-0,35 |
31.499.860,80 |
10:34 |
|
BIMAS BIM MAGAZALAR
|
693,50 |
0,36 |
658.066.686,00 |
10:34 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,30 |
0,19 |
6.744.767,90 |
10:33 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,99 |
-0,11 |
23.542.533,71 |
10:34 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,94 |
-0,18 |
6.103.515,64 |
10:33 |
|
BIZIM BIZIM MAGAZALARI
|
26,26 |
-0,15 |
967.222,56 |
10:33 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49 |
0,68 |
1.434.406,22 |
10:34 |
|
BLCYT BILICI YATIRIM
|
58,35 |
-3,55 |
155.163.778,70 |
10:34 |
|
BLUME BLUME METAL KIMYA
|
42,80 |
0,00 |
47.989.188,32 |
10:34 |
|
BMSCH BMS CELIK HASIR
|
16,69 |
-0,18 |
3.336.676,17 |
10:33 |
|
BMSTL BMS BIRLESIK METAL
|
87,00 |
0,00 |
46.369.456,40 |
10:34 |
|
BNTAS BANTAS AMBALAJ
|
6,34 |
-0,31 |
5.008.317,41 |
10:34 |
|
BOBET BOGAZICI BETON SANAYI
|
19,42 |
-0,05 |
7.207.299,70 |
10:33 |
|
BORLS BORLEASE OTOMOTIV
|
3,05 |
0,99 |
22.381.404,40 |
10:34 |
|
BORSK BOR SEKER
|
6,86 |
0,29 |
6.477.711,92 |
10:34 |
|
BOSSA BOSSA
|
6,47 |
0,62 |
1.550.078,02 |
10:33 |
|
BRISA BRISA
|
82,65 |
-0,90 |
919.204,25 |
10:33 |
|
BRKO BIRKO MENSUCAT
|
10,99 |
1,85 |
1.023.751,47 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90 |
-1,66 |
3.832.765,93 |
10:32 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,10 |
-0,50 |
8.671.211,05 |
10:33 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,79 |
-0,54 |
6.385.366,03 |
10:34 |
|
BRMEN BIRLIK MENSUCAT
|
8,45 |
0,00 |
68.183,05 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
518,50 |
-0,86 |
106.279.318,50 |
10:34 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.202,00 |
-0,81 |
36.762.966,00 |
10:33 |
|
BSOKE BATISOKE CIMENTO
|
34,20 |
0,77 |
19.937.733,24 |
10:34 |
|
BTCIM BATI CIMENTO
|
6,60 |
2,01 |
155.408.747,23 |
10:34 |
|
BUCIM BURSA CIMENTO
|
6,05 |
-0,33 |
5.323.383,85 |
10:32 |
|
BULGS BULLS GSYO
|
45,76 |
-0,26 |
41.685.162,06 |
10:34 |
|
BURCE BURCELIK
|
41,68 |
-0,29 |
19.436.481,94 |
10:34 |
|
BURVA BURCELIK VANA
|
818,00 |
0,25 |
9.511.834,50 |
10:33 |
|
BVSAN BULBULOGLU VINC
|
110,80 |
-0,72 |
8.231.874,10 |
10:34 |
|
BYDNR BAYDONER RESTORANLARI
|
41,32 |
-0,53 |
2.693.845,28 |
10:33 |
|
CANTE CAN2 TERMIK
|
1,70 |
0,59 |
105.769.769,31 |
10:34 |
|
CASA CASA EMTIA PETROL
|
88,00 |
0,00 |
404.096,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,20 |
-2,08 |
23.688.025,40 |
10:34 |
|
CCOLA COCA COLA ICECEK
|
67,45 |
1,05 |
34.730.944,35 |
10:34 |
|
CELHA CELIK HALAT
|
9,33 |
-0,53 |
3.917.124,18 |
10:33 |
|
CEMAS CEMAS DOKUM
|
5,04 |
0,20 |
14.741.429,86 |
10:33 |
|
CEMTS CEMTAS
|
10,67 |
0,85 |
6.762.549,09 |
10:33 |
|
CEMZY CEM ZEYTIN
|
71,45 |
-0,28 |
8.266.046,70 |
10:33 |
|
CEOEM CEO EVENT MEDYA
|
23,24 |
9,93 |
20.541.754,80 |
10:34 |
|
CGCAM CAGDAS CAM
|
36,40 |
0,11 |
39.562.568,18 |
10:33 |
|
CIMSA CIMSA
|
49,80 |
-0,20 |
34.006.430,21 |
10:34 |
|
CLEBI CELEBI
|
1.791,00 |
-0,50 |
9.884.781,00 |
10:33 |
|
CMBTN CIMBETON
|
1.688,00 |
-0,18 |
1.506.654,00 |
10:34 |
|
CMENT CIMENTAS
|
331,00 |
0,30 |
143.654,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,47 |
-0,29 |
6.741.078,30 |
10:34 |
|
COSMO COSMOS YAT. HOLDING
|
222,20 |
-0,45 |
3.367.555,20 |
10:33 |
|
CRDFA CREDITWEST FAKTORING
|
24,96 |
-2,50 |
6.196.553,18 |
10:33 |
|
CRFSA CARREFOURSA
|
146,40 |
9,99 |
53.892.715,20 |
10:34 |
|
CUSAN CUHADAROGLU METAL
|
26,48 |
-0,75 |
13.626.701,16 |
10:33 |
|
CVKMD CVK MADEN
|
33,80 |
0,36 |
153.471.291,32 |
10:34 |
|
CWENE CW ENERJI
|
31,20 |
-1,52 |
273.772.823,42 |
10:34 |
|
DAGI DAGI GIYIM
|
5,77 |
0,35 |
5.159.855,04 |
10:33 |
|
DAPGM DAP GAYRIMENKUL
|
13,64 |
-0,44 |
47.407.288,06 |
10:34 |
|
DARDL DARDANEL
|
1,98 |
0,51 |
5.034.728,96 |
10:33 |
|
DCTTR DCT TRADING DIS TICARET
|
10,21 |
0,00 |
23.433.008,72 |
10:34 |
|
DENGE DENGE HOLDING
|
2,44 |
-0,41 |
6.887.017,87 |
10:33 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,03 |
0,67 |
21.482.236,30 |
10:33 |
|
DERIM DERIMOD
|
36,20 |
0,56 |
2.004.043,34 |
10:33 |
|
DESA DESA DERI
|
13,12 |
-0,53 |
1.943.161,36 |
10:31 |
|
DESPC DESPEC BILGISAYAR
|
39,14 |
0,10 |
2.151.335,56 |
10:33 |
|
DEVA DEVA HOLDING
|
62,60 |
0,81 |
6.594.513,60 |
10:34 |
|
DGATE DATAGATE BILGISAYAR
|
72,05 |
-0,41 |
1.692.554,00 |
10:33 |
|
DGGYO DOGUS GMYO
|
27,84 |
-0,93 |
452.191,32 |
10:33 |
|
DGNMO DOGANLAR MOBILYA
|
4,17 |
6,38 |
26.333.841,00 |
10:33 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,98 |
0,00 |
433.494,14 |
09:55 |
|
DITAS DITAS DOGAN
|
33,68 |
-2,15 |
4.650.072,56 |
10:34 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02 |
1,69 |
24.679.126,95 |
10:34 |
|
DMRGD DMR UNLU MAMULLER
|
4,62 |
2,67 |
82.583.327,37 |
10:34 |
|
DMSAS DEMISAS DOKUM
|
8,58 |
0,59 |
1.474.108,79 |
10:33 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,24 |
1,91 |
7.490.160,15 |
10:34 |
|
DOAS DOGUS OTOMOTIV
|
194,00 |
-0,31 |
38.845.351,20 |
10:34 |
|
DOCO DO-CO
|
8.782,50 |
-0,79 |
10.653.890,00 |
10:33 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,08 |
0,77 |
4.074.739,16 |
10:33 |
|
DOFRB DOF ROBOTIK
|
103,50 |
0,39 |
126.904.490,20 |
10:34 |
|
DOGUB DOGUSAN
|
89,70 |
1,93 |
11.502.962,55 |
10:33 |
|
DOHOL DOGAN HOLDING
|
19,37 |
-1,73 |
36.956.663,63 |
10:34 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,52 |
0,43 |
2.359.470,02 |
10:34 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.970,00 |
-0,20 |
403.252.341,00 |
10:34 |
|
DUNYH DUNYA HOLDING
|
107,90 |
-0,46 |
14.041.567,20 |
10:33 |
|
DURDO DURAN DOGAN BASIM
|
3,64 |
0,00 |
3.492.256,18 |
10:33 |
|
DURKN DURUKAN SEKERLEME
|
21,08 |
1,44 |
25.341.162,72 |
10:34 |
|
DYOBY DYO BOYA
|
13,21 |
-0,08 |
2.686.679,28 |
10:33 |
|
DZGYO DENIZ GMYO
|
7,67 |
-0,78 |
2.199.592,35 |
10:34 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,20 |
0,17 |
2.663.260,75 |
10:33 |
|
ECILC ECZACIBASI ILAC
|
106,70 |
-0,19 |
39.323.249,50 |
10:34 |
|
ECOGR ECOGREEN ENERJI
|
35,84 |
1,88 |
49.625.794,84 |
10:34 |
|
ECZYT ECZACIBASI YATIRIM
|
333,75 |
0,15 |
46.391.807,75 |
10:34 |
|
EDATA E-DATA TEKNOLOJI
|
16,53 |
-5,00 |
29.025.858,43 |
10:34 |
|
EDIP EDIP GAYRIMENKUL
|
35,06 |
-0,85 |
3.165.573,50 |
10:33 |
|
EFOR EFOR YATIRIM
|
7,24 |
1,12 |
231.386.384,24 |
10:34 |
|
EGEEN EGE ENDUSTRI
|
5.570,00 |
-0,36 |
6.808.612,50 |
10:33 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,02 |
1,42 |
8.041.799,52 |
10:33 |
|
EGEPO NASMED EGEPOL
|
14,18 |
-0,49 |
2.043.487,74 |
10:33 |
|
EGGUB EGE GUBRE
|
118,90 |
-1,16 |
10.889.632,90 |
10:33 |
|
EGPRO EGE PROFIL
|
29,96 |
0,94 |
5.130.322,78 |
10:34 |
|
EGSER EGE SERAMIK
|
2,80 |
-0,36 |
1.212.697,36 |
10:33 |
|
EKGYO EMLAK KONUT GMYO
|
19,62 |
-1,26 |
298.396.763,01 |
10:34 |
|
EKIZ EKIZ KIMYA
|
93,50 |
-0,27 |
17.952,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,59 |
0,54 |
13.870.630,01 |
10:33 |
|
EKSUN EKSUN GIDA
|
5,43 |
0,18 |
1.425.097,43 |
10:32 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,42 |
1,80 |
14.648.831,70 |
10:33 |
|
EMKEL EMEK ELEKTRIK
|
20,24 |
-0,49 |
26.309.152,18 |
10:34 |
|
EMNIS EMINIS AMBALAJ
|
147,10 |
-0,61 |
155.190,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,58 |
2,44 |
121.397.715,12 |
10:34 |
|
ENDAE ENDA ENERJI HOLDING
|
16,48 |
0,55 |
24.509.498,14 |
10:33 |
|
ENERY ENERYA ENERJI
|
8,47 |
0,36 |
10.614.420,52 |
10:34 |
|
ENJSA ENERJISA ENERJI
|
118,60 |
-0,75 |
52.939.958,70 |
10:34 |
|
ENKAI ENKA INSAAT
|
95,35 |
-0,68 |
130.800.324,30 |
10:34 |
|
ENPRA ENPARA BANK
|
190,00 |
0,00 |
33.242.400,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,52 |
0,90 |
19.510.462,12 |
10:34 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,64 |
1,39 |
34.227.689,97 |
10:34 |
|
EPLAS EGEPLAST
|
5,73 |
0,35 |
3.911.744,62 |
10:33 |
|
ERBOS ERBOSAN
|
199,70 |
-1,24 |
1.830.905,70 |
10:32 |
|
ERCB ERCIYAS CELIK BORU
|
56,60 |
-1,22 |
15.466.953,65 |
10:34 |
|
EREGL EREGLI DEMIR CELIK
|
29,86 |
-0,67 |
581.499.600,26 |
10:34 |
|
ERSU ERSU GIDA
|
26,00 |
4,59 |
14.090.406,48 |
10:34 |
|
ESCAR ESCAR FILO
|
44,00 |
2,95 |
63.449.451,68 |
10:34 |
|
ESCOM ESCORT TEKNOLOJI
|
4,46 |
-0,22 |
17.706.848,15 |
10:34 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93 |
0,77 |
22.820.990,69 |
10:33 |
|
ETILR ETILER GIDA
|
4,06 |
0,00 |
3.174.060,76 |
10:34 |
|
ETYAT EURO TREND YAT. ORT.
|
21,96 |
1,95 |
441.613,60 |
10:33 |
|
EUHOL EURO YATIRIM HOLDING
|
12,77 |
0,55 |
58.601,53 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,10 |
-1,78 |
1.293.571,82 |
10:34 |
|
EUPWR EUROPOWER ENERJI
|
40,38 |
-0,93 |
43.884.858,72 |
10:34 |
|
EUREN EUROPEN ENDUSTRI
|
4,54 |
0,22 |
24.842.621,12 |
10:34 |
|
EUYO EURO YAT. ORT.
|
19,29 |
0,63 |
1.319.036,70 |
10:32 |
|
EYGYO EYG GMYO
|
2,79 |
1,09 |
6.751.009,12 |
10:32 |
|
FADE FADE GIDA
|
15,48 |
0,52 |
9.269.159,74 |
10:33 |
|
FENER FENERBAHCE FUTBOL
|
2,78 |
1,46 |
23.833.986,23 |
10:34 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,84 |
0,46 |
581.760,54 |
10:33 |
|
FMIZP F-M IZMIT PISTON
|
276,25 |
-0,72 |
2.839.895,75 |
10:33 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,76 |
0,00 |
57.013.277,88 |
10:34 |
|
FORMT FORMET METAL VE CAM
|
2,75 |
0,73 |
23.082.558,08 |
10:33 |
|
FORTE FORTE BILGI ILETISIM
|
97,70 |
-3,65 |
88.365.433,00 |
10:34 |
|
FRIGO FRIGO PAK GIDA
|
9,94 |
-1,29 |
14.632.402,62 |
10:33 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,72 |
0,06 |
20.547.223,90 |
10:33 |
|
FROTO FORD OTOSAN
|
99,60 |
-0,80 |
145.355.072,30 |
10:34 |
|
FZLGY FUZUL GMYO
|
15,72 |
0,45 |
88.872.321,00 |
10:34 |
|
GARAN GARANTI BANKASI
|
129,50 |
-0,61 |
702.602.927,70 |
10:34 |
|
GARFA GARANTI FAKTORING
|
27,16 |
-1,16 |
2.733.243,14 |
10:34 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,25 |
0,42 |
1.308.489,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,40 |
-0,55 |
1.764.882,25 |
10:34 |
|
GEDZA GEDIZ AMBALAJ
|
28,84 |
-0,48 |
2.701.531,96 |
10:33 |
|
GENIL GEN ILAC
|
10,84 |
0,46 |
42.418.758,06 |
10:34 |
|
GENKM GENTAS KIMYA
|
14,72 |
0,14 |
114.655.116,20 |
10:34 |
|
GENTS GENTAS
|
8,33 |
-0,12 |
3.510.369,18 |
10:33 |
|
GEREL GERSAN ELEKTRIK
|
34,20 |
3,57 |
207.728.048,00 |
10:34 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,14 |
-0,99 |
23.295.971,72 |
10:34 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,45 |
-0,97 |
28.136.068,80 |
10:34 |
|
GLBMD GLOBAL MEN. DEG.
|
12,45 |
1,55 |
504.795,89 |
10:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,80 |
-0,62 |
6.892.356,05 |
10:33 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,70 |
1,09 |
203.265.246,20 |
10:34 |
|
GLRYH GULER YAT. HOLDING
|
4,29 |
-0,23 |
7.208.369,35 |
10:33 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,54 |
-0,07 |
4.396.323,04 |
10:33 |
|
GMTAS GIMAT MAGAZACILIK
|
28,78 |
2,79 |
29.312.979,02 |
10:33 |
|
GOKNR GOKNUR GIDA
|
21,64 |
-0,64 |
10.361.297,36 |
10:34 |
|
GOLTS GOLTAS CIMENTO
|
374,50 |
0,07 |
7.705.327,75 |
10:32 |
|
GOODY GOOD-YEAR
|
15,50 |
4,03 |
43.772.907,27 |
10:34 |
|
GOZDE GOZDE GIRISIM
|
19,78 |
-0,10 |
6.268.168,06 |
10:33 |
|
GRNYO GARANTI YAT. ORT.
|
14,16 |
-0,91 |
362.498,22 |
10:33 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50 |
-1,70 |
21.206.210,25 |
10:34 |
|
GRTHO GRAINTURK HOLDING
|
239,70 |
-0,70 |
9.486.245,60 |
10:34 |
|
GSDDE GSD DENIZCILIK
|
9,70 |
-0,51 |
1.225.309,70 |
10:33 |
|
GSDHO GSD HOLDING
|
4,70 |
-0,42 |
3.670.545,13 |
10:34 |
|
GSRAY GALATASARAY SPORTIF
|
1,09 |
0,93 |
24.331.562,48 |
10:34 |
|
GUBRF GUBRE FABRIK.
|
478,50 |
-0,52 |
78.241.351,50 |
10:34 |
|
GUNDG GUNDOGDU GIDA
|
743,00 |
-2,24 |
60.581.870,00 |
10:34 |
|
GWIND GALATA WIND ENERJI
|
29,50 |
-1,93 |
72.989.564,38 |
10:34 |
|
GZNMI GEZINOMI SEYAHAT
|
62,00 |
-1,51 |
63.172.199,70 |
10:34 |
|
HALKB T. HALK BANKASI
|
36,58 |
-0,76 |
215.549.812,76 |
10:34 |
|
HATEK HATAY TEKSTIL
|
15,30 |
0,39 |
2.915.224,10 |
10:33 |
|
HATSN HATSAN GEMI
|
38,60 |
0,47 |
15.319.022,66 |
10:34 |
|
HDFGS HEDEF GIRISIM
|
3,32 |
0,91 |
47.683.578,77 |
10:34 |
|
HEDEF HEDEF HOLDING
|
144,10 |
0,42 |
75.052.603,60 |
10:34 |
|
HEKTS HEKTAS
|
2,99 |
0,00 |
61.991.459,78 |
10:33 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,78 |
-0,84 |
3.701.424,43 |
10:34 |
|
HLGYO HALK GMYO
|
5,32 |
6,83 |
204.027.192,89 |
10:34 |
|
HOROZ HOROZ LOJISTIK
|
57,75 |
-0,60 |
8.563.012,80 |
10:34 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,05 |
0,08 |
8.094.443,65 |
10:34 |
|
HTTBT HITIT BILGISAYAR
|
37,66 |
-0,32 |
3.179.727,86 |
10:33 |
|
HUBVC HUB GIRISIM
|
3,43 |
2,08 |
1.935.186,38 |
10:33 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12 |
0,00 |
7.482.324,12 |
10:33 |
|
HURGZ HURRIYET GZT.
|
5,92 |
1,02 |
4.258.617,04 |
10:34 |
|
ICBCT ICBC TURKEY BANK
|
14,37 |
-0,48 |
7.126.741,98 |
10:32 |
|
ICUGS ICU GIRISIM
|
3,39 |
-3,14 |
26.617.887,16 |
10:34 |
|
IDGYO IDEALIST GMYO
|
4,39 |
-2,44 |
1.117.096,61 |
10:33 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,50 |
-0,31 |
178.061.274,05 |
10:34 |
|
IHAAS IHLAS HABER AJANSI
|
67,95 |
-10,00 |
87.340.984,80 |
10:34 |
|
IHEVA IHLAS EV ALETLERI
|
2,14 |
0,00 |
860.718,86 |
10:33 |
|
IHGZT IHLAS GAZETECILIK
|
1,42 |
-0,70 |
7.005.083,19 |
10:32 |
|
IHLAS IHLAS HOLDING
|
2,04 |
0,00 |
8.326.934,65 |
10:34 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03 |
-0,98 |
3.492.753,45 |
10:33 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73 |
0,00 |
840.775,21 |
10:32 |
|
IMASM IMAS MAKINA
|
3,84 |
2,13 |
53.957.081,80 |
10:34 |
|
INDES INDEKS BILGISAYAR
|
9,35 |
-1,16 |
13.354.610,12 |
10:33 |
|
INFO INFO YATIRIM
|
3,28 |
-0,30 |
9.849.178,22 |
10:33 |
|
INGRM INGRAM BILISIM
|
388,00 |
-2,21 |
3.039.340,75 |
10:33 |
|
INTEK INNOSA TEKNOLOJI
|
248,60 |
1,22 |
251.831,80 |
09:55 |
|
INTEM INTEMA
|
273,00 |
-0,46 |
5.555.510,50 |
10:34 |
|
INVEO INVEO YATIRIM HOLDING
|
7,30 |
-0,68 |
6.337.095,28 |
10:33 |
|
INVES INVESTCO HOLDING
|
510,50 |
-0,10 |
14.279.820,00 |
10:34 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,50 |
3,26 |
530.142,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,25 |
-0,53 |
1.062.261.557,01 |
10:34 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,48 |
-0,52 |
33.515.906,46 |
10:34 |
|
ISFIN IS FIN.KIR.
|
19,56 |
-0,61 |
2.739.437,69 |
10:33 |
|
ISGSY IS GIRISIM
|
127,70 |
-0,16 |
42.330.991,90 |
10:34 |
|
ISGYO IS GMYO
|
19,88 |
-0,10 |
1.035.878,63 |
10:33 |
|
ISKPL ISIK PLASTIK
|
17,07 |
2,03 |
284.318.411,86 |
10:34 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,62 |
-0,88 |
54.046.306,68 |
10:34 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76 |
-1,40 |
1.184.364,12 |
10:33 |
|
ISYAT IS YAT. ORT.
|
8,17 |
0,00 |
991.506,76 |
10:33 |
|
IZENR IZDEMIR ENERJI
|
9,81 |
0,62 |
65.402.404,38 |
10:34 |
|
IZFAS IZMIR FIRCA
|
50,85 |
1,19 |
41.498.451,75 |
10:34 |
|
IZINV IZ YATIRIM HOLDING
|
70,00 |
-0,28 |
4.699.382,65 |
10:34 |
|
IZMDC IZMIR DEMIR CELIK
|
6,54 |
-0,91 |
2.984.181,44 |
10:34 |
|
JANTS JANTSA JANT SANAYI
|
17,75 |
3,86 |
62.403.608,79 |
10:34 |
|
KAPLM KAPLAMIN
|
508,50 |
2,52 |
14.300.120,25 |
10:33 |
|
KAREL KAREL ELEKTRONIK
|
8,94 |
-0,56 |
8.338.476,56 |
10:33 |
|
KARSN KARSAN OTOMOTIV
|
9,57 |
-0,21 |
8.244.847,49 |
10:34 |
|
KARTN KARTONSAN
|
70,00 |
-1,41 |
15.493.821,40 |
10:33 |
|
KATMR KATMERCILER EKIPMAN
|
2,69 |
-0,37 |
33.379.033,68 |
10:34 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49 |
-0,44 |
6.288.838,25 |
10:34 |
|
KBORU KUZEY BORU
|
21,06 |
1,06 |
38.824.200,78 |
10:34 |
|
KCAER KOCAER CELIK
|
11,34 |
-0,35 |
19.717.502,90 |
10:34 |
|
KCHOL KOC HOLDING
|
193,40 |
-0,51 |
401.059.129,00 |
10:34 |
|
KENT KENT GIDA
|
421,25 |
2,81 |
161.760,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,55 |
0,89 |
492.587,55 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,38 |
-0,12 |
4.266.020,45 |
10:34 |
|
KGYO KORAY GMYO
|
9,35 |
2,19 |
16.378.479,38 |
10:33 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,86 |
-1,05 |
3.179.685,62 |
10:34 |
|
KLGYO KILER GMYO
|
5,29 |
-0,94 |
11.187.693,44 |
10:33 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,34 |
-2,51 |
18.759.564,66 |
10:34 |
|
KLMSN KLIMASAN KLIMA
|
30,50 |
-1,10 |
10.805.843,70 |
10:34 |
|
KLNMA T. KALKINMA BANK.
|
9,99 |
0,00 |
471.348,18 |
09:55 |
|
KLRHO KILER HOLDING
|
113,30 |
3,94 |
252.123.574,10 |
10:34 |
|
KLSER KALESERAMIK
|
25,86 |
-0,08 |
5.403.098,62 |
10:34 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,64 |
-1,13 |
8.542.207,54 |
10:34 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,35 |
-1,07 |
23.074.357,60 |
10:34 |
|
KMPUR KIMTEKS POLIURETAN
|
16,17 |
0,25 |
6.224.579,81 |
10:34 |
|
KNFRT KONFRUT TARIM
|
10,70 |
0,19 |
2.642.061,60 |
10:34 |
|
KOCMT KOC METALURJI
|
2,50 |
0,00 |
12.608.315,56 |
10:34 |
|
KONKA KONYA KAGIT
|
16,44 |
-0,90 |
2.098.572,02 |
10:33 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,95 |
3,11 |
220.073.756,46 |
10:34 |
|
KONYA KONYA CIMENTO
|
3.860,00 |
-0,26 |
2.626.137,50 |
10:32 |
|
KOPOL KOZA POLYESTER
|
5,59 |
0,00 |
7.322.158,92 |
10:33 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,90 |
-0,59 |
6.198.976,85 |
10:33 |
|
KOTON KOTON MAGAZACILIK
|
14,84 |
-0,40 |
5.862.762,52 |
10:33 |
|
KRDMA KARDEMIR (A)
|
31,28 |
-0,45 |
56.607.248,30 |
10:34 |
|
KRDMB KARDEMIR (B)
|
69,95 |
-0,07 |
198.876.860,90 |
10:34 |
|
KRDMD KARDEMIR (D)
|
33,90 |
-0,70 |
310.213.498,76 |
10:34 |
|
KRGYO KORFEZ GMYO
|
2,73 |
0,37 |
2.338.222,12 |
10:34 |
|
KRONT KRON TEKNOLOJI
|
20,60 |
0,49 |
2.593.992,06 |
10:31 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,83 |
0,00 |
2.151.310,05 |
10:33 |
|
KRSTL KRISTAL KOLA
|
8,91 |
-0,56 |
9.050.454,04 |
10:34 |
|
KRTEK KARSU TEKSTIL
|
24,08 |
-1,63 |
749.746,34 |
10:33 |
|
KRVGD KERVAN GIDA
|
2,71 |
-0,37 |
2.469.149,71 |
10:33 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00 |
0,00 |
41.790,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,15 |
1,23 |
710.773.673,30 |
10:34 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,50 |
-0,60 |
18.818.725,35 |
10:33 |
|
KUTPO KUTAHYA PORSELEN
|
90,40 |
-0,44 |
3.014.699,00 |
10:34 |
|
KUVVA KUVVA GIDA
|
124,70 |
-1,27 |
1.530.882,10 |
10:33 |
|
KUYAS KUYAS YATIRIM
|
82,30 |
1,35 |
554.750.067,95 |
10:34 |
|
KZBGY KIZILBUK GYO
|
3,42 |
-2,01 |
47.605.321,18 |
10:34 |
|
KZGYO KUZUGRUP GMYO
|
23,60 |
0,85 |
12.322.557,46 |
10:33 |
|
LIDER LDR TURIZM
|
127,00 |
-0,70 |
34.348.999,00 |
10:34 |
|
LIDFA LIDER FAKTORING
|
3,81 |
0,26 |
2.786.332,76 |
10:34 |
|
LILAK LILA KAGIT
|
37,66 |
1,51 |
51.332.836,88 |
10:34 |
|
LINK LINK BILGISAYAR
|
5,19 |
0,00 |
17.608.844,51 |
10:34 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,22 |
0,40 |
3.531.457,28 |
10:33 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,92 |
-0,06 |
12.163.451,36 |
10:34 |
|
LOGO LOGO YAZILIM
|
133,70 |
-0,45 |
11.234.987,70 |
10:34 |
|
LRSHO LORAS HOLDING
|
3,76 |
1,35 |
25.273.976,00 |
10:34 |
|
LUKSK LUKS KADIFE
|
97,00 |
-2,02 |
3.541.656,15 |
10:34 |
|
LXGYO LUXERA GMYO
|
19,65 |
2,66 |
712.394.879,23 |
10:34 |
|
LYDHO LYDIA HOLDING
|
184,50 |
0,22 |
10.212.854,70 |
10:34 |
|
LYDYE LYDIA YESIL ENERJI
|
16.342,50 |
-0,31 |
2.408.197,50 |
10:32 |
|
MAALT MARMARIS ALTINYUNUS
|
1.194,00 |
1,79 |
13.138.691,00 |
10:34 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,70 |
0,27 |
9.839.312,70 |
10:34 |
|
MAGEN MARGUN ENERJI
|
56,35 |
0,81 |
25.147.961,10 |
10:33 |
|
MAKIM MAKIM MAKINE
|
17,14 |
0,82 |
9.887.048,94 |
10:34 |
|
MAKTK MAKINA TAKIM
|
13,17 |
-0,60 |
4.281.155,08 |
10:34 |
|
MANAS MANAS ENERJI YONETIMI
|
23,92 |
-2,92 |
94.000.953,24 |
10:34 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,66 |
0,00 |
2.065.989,28 |
10:32 |
|
MARKA MARKA YATIRIM HOLDING
|
50,10 |
0,20 |
64.935.662,75 |
10:34 |
|
MARMR MARMARA HOLDING
|
3,19 |
3,24 |
618.917.351,37 |
10:34 |
|
MARTI MARTI OTEL
|
2,19 |
8,96 |
358.841.260,90 |
10:34 |
|
MAVI MAVI GIYIM
|
41,76 |
-0,85 |
20.500.738,58 |
10:34 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
170,20 |
3,65 |
856.535.143,90 |
10:34 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,44 |
-0,42 |
1.250.461,04 |
10:32 |
|
MEGAP MEGA POLIETILEN
|
2,50 |
-1,96 |
416.837,50 |
09:55 |
|
MEGMT MEGA METAL
|
78,95 |
-0,06 |
61.335.871,60 |
10:34 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,25 |
-0,82 |
30.491.387,23 |
10:34 |
|
MEPET METRO PETROL VE TESISLERI
|
24,74 |
-0,48 |
3.414.570,50 |
10:33 |
|
MERCN MERCAN KIMYA
|
16,58 |
-0,84 |
7.855.861,81 |
10:34 |
|
MERIT MERIT TURIZM
|
16,33 |
-2,16 |
21.330.588,52 |
10:34 |
|
MERKO MERKO GIDA
|
16,28 |
-0,85 |
16.874.449,30 |
10:34 |
|
METRO METRO HOLDING
|
6,06 |
2,71 |
29.342.977,38 |
10:34 |
|
MEYSU MEYSU GIDA
|
14,02 |
0,29 |
46.952.474,30 |
10:34 |
|
MGROS MIGROS TICARET
|
602,50 |
-0,58 |
140.142.089,50 |
10:34 |
|
MHRGY MHR GMYO
|
3,47 |
0,29 |
2.655.912,83 |
10:30 |
|
MIATK MIA TEKNOLOJI
|
42,78 |
1,37 |
155.053.899,80 |
10:34 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,30 |
-0,46 |
52.643,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,34 |
-0,64 |
15.408.486,37 |
10:33 |
|
MNDTR MONDI TURKEY
|
5,78 |
0,00 |
989.732,29 |
10:33 |
|
MOBTL MOBILTEL ILETISIM
|
12,86 |
1,98 |
13.183.225,85 |
10:34 |
|
MOGAN MOGAN ENERJI
|
13,80 |
-1,43 |
122.070.277,75 |
10:34 |
|
MOPAS MOPAS MARKETCILIK
|
45,24 |
3,29 |
144.255.391,10 |
10:34 |
|
MPARK MLP SAGLIK
|
417,75 |
-0,06 |
15.214.601,75 |
10:34 |
|
MRGYO MARTI GMYO
|
1,70 |
4,29 |
317.169.198,69 |
10:34 |
|
MRSHL MARSHALL
|
1.385,00 |
-0,72 |
1.545.964,00 |
10:34 |
|
MSGYO MISTRAL GMYO
|
8,57 |
-3,60 |
11.246.008,68 |
10:34 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,40 |
0,47 |
2.127.771,30 |
10:34 |
|
MTRYO METRO YAT. ORT.
|
9,19 |
0,66 |
232.976,27 |
10:33 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08 |
0,50 |
674.520,76 |
10:33 |
|
NATEN NATUREL ENERJI
|
7,36 |
-0,54 |
8.204.321,53 |
10:34 |
|
NETAS NETAS TELEKOM.
|
62,00 |
-0,48 |
5.361.320,35 |
10:33 |
|
NETCD NETCAD YAZILIM
|
141,50 |
0,35 |
156.222.750,80 |
10:34 |
|
NIBAS NIGBAS NIGDE BETON
|
8,21 |
-9,98 |
839.330.164,83 |
10:34 |
|
NTGAZ NATURELGAZ
|
12,20 |
0,66 |
9.908.434,56 |
10:34 |
|
NTHOL NET HOLDING
|
40,64 |
-0,88 |
5.969.488,06 |
10:34 |
|
NUGYO NUROL GMYO
|
9,13 |
0,22 |
3.389.684,81 |
10:32 |
|
NUHCM NUH CIMENTO
|
248,60 |
-0,56 |
7.226.621,05 |
10:34 |
|
OBAMS OBA MAKARNACILIK
|
8,48 |
0,71 |
33.320.094,75 |
10:34 |
|
OBASE OBASE BILGISAYAR
|
33,92 |
0,24 |
409.124,34 |
10:31 |
|
ODAS ODAS ELEKTRIK
|
6,38 |
-0,31 |
112.586.558,99 |
10:34 |
|
ODINE ODINE TEKNOLOJI
|
870,00 |
-1,47 |
29.209.951,00 |
10:34 |
|
OFSYM OFIS YEM GIDA
|
59,85 |
-0,17 |
4.781.906,45 |
10:33 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,70 |
-0,29 |
10.146.884,30 |
10:33 |
|
ONRYT ONUR TEKNOLOJI
|
56,85 |
-0,87 |
5.546.557,60 |
10:34 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36 |
0,00 |
566.544,12 |
10:33 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,60 |
-1,56 |
24.980.830,70 |
10:34 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40 |
0,00 |
94.776,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,15 |
0,28 |
10.762.418,67 |
10:34 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75 |
0,36 |
4.851.784,52 |
10:34 |
|
OTKAR OTOKAR
|
384,25 |
-1,60 |
32.669.451,75 |
10:34 |
|
OTTO OTTO HOLDING
|
315,50 |
0,40 |
6.332.049,25 |
10:34 |
|
OYAKC OYAK CIMENTO
|
23,84 |
-0,58 |
22.412.061,10 |
10:34 |
|
OYAYO OYAK YAT. ORT.
|
54,95 |
1,48 |
2.802.394,45 |
10:34 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,63 |
-0,26 |
373.323,99 |
10:33 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,60 |
-3,05 |
15.304.219,60 |
10:34 |
|
OZATD OZATA DENIZCILIK
|
223,10 |
-0,49 |
9.835.486,60 |
10:34 |
|
OZGYO OZDERICI GMYO
|
2,01 |
0,00 |
1.607.937,86 |
10:34 |
|
OZKGY OZAK GMYO
|
12,31 |
-0,24 |
3.135.715,53 |
10:34 |
|
OZRDN OZERDEN AMBALAJ
|
32,54 |
-1,33 |
6.455.886,22 |
10:33 |
|
OZSUB OZSU BALIK
|
22,90 |
2,23 |
8.991.150,36 |
10:33 |
|
OZYSR OZYASAR TEL
|
44,24 |
-0,45 |
3.257.210,84 |
10:33 |
|
PAGYO PANORA GMYO
|
130,50 |
0,46 |
23.787.369,50 |
10:33 |
|
PAHOL PASIFIK HOLDING
|
1,58 |
1,28 |
218.827.987,05 |
10:34 |
|
PAMEL PAMEL ELEKTRIK
|
84,75 |
-1,57 |
5.390.072,25 |
10:33 |
|
PAPIL PAPILON SAVUNMA
|
15,34 |
-0,20 |
14.370.898,00 |
10:34 |
|
PARSN PARSAN
|
80,90 |
-0,92 |
2.872.258,65 |
10:33 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,30 |
-0,59 |
15.214.030,10 |
10:33 |
|
PATEK PASIFIK TEKNOLOJI
|
17,94 |
-0,83 |
53.238.563,61 |
10:34 |
|
PCILT PC ILETISIM MEDYA
|
27,74 |
0,51 |
4.711.295,84 |
10:33 |
|
PEKGY PEKER GMYO
|
14,18 |
0,21 |
349.571.556,61 |
10:34 |
|
PENGD PENGUEN GIDA
|
10,32 |
2,18 |
37.925.897,41 |
10:34 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09 |
-0,61 |
6.497.346,47 |
10:34 |
|
PETKM PETKIM
|
21,48 |
2,97 |
650.508.862,52 |
10:34 |
|
PETUN PINAR ET VE UN
|
11,71 |
-0,51 |
2.476.709,35 |
10:32 |
|
PGSUS PEGASUS
|
177,60 |
-0,45 |
245.675.078,50 |
10:34 |
|
PINSU PINAR SU
|
11,69 |
0,69 |
10.858.778,06 |
10:34 |
|
PKART PLASTIKKART
|
80,00 |
-0,81 |
7.790.123,65 |
10:34 |
|
PKENT PETROKENT TURIZM
|
156,30 |
-0,70 |
6.396.904,50 |
10:34 |
|
PLTUR PLATFORM TURIZM
|
24,24 |
-0,49 |
6.924.409,58 |
10:33 |
|
PNLSN PANELSAN CATI CEPHE
|
44,62 |
-1,02 |
10.881.051,74 |
10:34 |
|
PNSUT PINAR SUT
|
11,92 |
0,17 |
8.565.084,98 |
10:33 |
|
POLHO POLISAN HOLDING
|
23,10 |
-1,70 |
115.517.327,18 |
10:34 |
|
POLTK POLITEKNIK METAL
|
5.152,50 |
-2,78 |
18.980.917,50 |
10:34 |
|
PRDGS PARDUS GIRISIM
|
7,05 |
-0,84 |
3.297.276,81 |
10:33 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,10 |
0,26 |
6.064.856,50 |
10:33 |
|
PRKME PARK ELEK.MADENCILIK
|
18,95 |
-0,21 |
10.935.404,59 |
10:34 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,95 |
-0,21 |
1.345.944,65 |
10:33 |
|
PSDTC PERGAMON DIS TICARET
|
123,50 |
0,16 |
770.092,30 |
10:33 |
|
PSGYO PASIFIK GMYO
|
2,49 |
-0,80 |
126.083.932,04 |
10:33 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,65 |
9,99 |
4.502.175,55 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
20,00 |
19,19 |
4.990.230,71 |
10:33 |
|
QNBTR QNB BANK
|
348,25 |
9,94 |
23.791.047,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,34 |
0,60 |
192.982.575,42 |
10:33 |
|
RALYH RAL YATIRIM HOLDING
|
199,70 |
-0,45 |
48.550.221,80 |
10:33 |
|
RAYSG RAY SIGORTA
|
193,00 |
-0,77 |
3.965.402,90 |
10:33 |
|
REEDR REEDER TEKNOLOJI
|
7,56 |
-2,33 |
75.717.333,18 |
10:34 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,70 |
-0,24 |
13.684.278,50 |
10:33 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,79 |
-1,06 |
9.661.534,47 |
10:34 |
|
RODRG RODRIGO TEKSTIL
|
19,80 |
0,51 |
647.301,58 |
10:33 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58 |
-0,28 |
12.955.289,57 |
10:34 |
|
RUBNS RUBENIS TEKSTIL
|
47,38 |
1,02 |
11.139.448,80 |
10:34 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,92 |
0,00 |
33.081.408,25 |
10:34 |
|
RYGYO REYSAS GMYO
|
30,96 |
-0,71 |
7.810.765,24 |
10:34 |
|
RYSAS REYSAS LOJISTIK
|
19,25 |
1,58 |
45.931.564,72 |
10:34 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,26 |
-0,58 |
16.082.500,12 |
10:34 |
|
SAHOL SABANCI HOLDING
|
91,45 |
-0,33 |
462.651.541,45 |
10:34 |
|
SAMAT SARAY MATBAACILIK
|
5,64 |
1,26 |
1.223.190,60 |
10:34 |
|
SANEL SANEL MUHENDISLIK
|
33,86 |
-0,76 |
864.783,14 |
10:33 |
|
SANFM SANIFOAM ENDUSTRI
|
7,71 |
-1,28 |
17.420.088,34 |
10:34 |
|
SANKO SANKO PAZARLAMA
|
20,08 |
-0,40 |
1.084.728,00 |
10:33 |
|
SARKY SARKUYSAN
|
26,80 |
-0,22 |
22.616.202,80 |
10:33 |
|
SASA SASA POLYESTER
|
2,49 |
0,40 |
1.026.854.270,61 |
10:34 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,98 |
-0,19 |
1.829.911,60 |
10:34 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,90 |
0,52 |
56.979.123,40 |
10:34 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,65 |
8,30 |
371.680.931,40 |
10:34 |
|
SEGYO SEKER GMYO
|
4,66 |
-0,21 |
5.938.792,19 |
10:33 |
|
SEKFK SEKER FIN. KIR.
|
10,65 |
0,47 |
252.116,24 |
10:33 |
|
SEKUR SEKURO PLASTIK
|
7,05 |
-1,54 |
2.036.948,03 |
10:33 |
|
SELEC SELCUK ECZA DEPOSU
|
81,35 |
-1,33 |
5.248.138,40 |
10:34 |
|
SELVA SELVA GIDA
|
2,28 |
-0,87 |
37.486.157,20 |
10:34 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,95 |
-0,56 |
8.618.219,84 |
10:33 |
|
SEYKM SEYITLER KIMYA
|
4,52 |
-1,74 |
1.824.462,54 |
10:33 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48 |
-0,80 |
1.333.916,80 |
10:34 |
|
SISE SISE CAM
|
44,90 |
0,22 |
507.274.470,24 |
10:34 |
|
SKBNK SEKERBANK
|
11,00 |
0,09 |
122.088.635,61 |
10:34 |
|
SKTAS SOKTAS
|
3,16 |
0,00 |
17.894.902,17 |
10:34 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,75 |
0,55 |
1.135.473,50 |
10:33 |
|
SKYMD SEKER YATIRIM
|
12,42 |
-0,16 |
3.215.701,61 |
10:34 |
|
SMART SMARTIKS YAZILIM
|
31,86 |
0,06 |
36.724.707,14 |
10:34 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,80 |
4,94 |
104.444.070,80 |
10:34 |
|
SMRVA SUMER VARLIK YONETIM
|
59,55 |
0,17 |
26.357.222,20 |
10:34 |
|
SNGYO SINPAS GMYO
|
3,58 |
-0,28 |
27.293.656,92 |
10:33 |
|
SNICA SANICA ISI SANAYI
|
3,93 |
0,26 |
2.203.105,53 |
10:34 |
|
SNPAM SONMEZ PAMUKLU
|
21,10 |
-0,38 |
15.487,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,46 |
0,00 |
16.763,12 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,69 |
-0,44 |
10.688.000,26 |
10:33 |
|
SOKM SOK MARKETLER TICARET
|
51,55 |
-0,58 |
34.509.095,80 |
10:34 |
|
SONME SONMEZ FILAMENT
|
140,60 |
-0,14 |
472.192,40 |
10:32 |
|
SRVGY SERVET GMYO
|
3,19 |
-0,31 |
6.553.701,24 |
10:34 |
|
SUMAS SUMAS SUNI TAHTA
|
255,25 |
-0,78 |
102.100,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,86 |
0,00 |
3.946.569,92 |
10:33 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,85 |
1,70 |
48.355.507,80 |
10:34 |
|
SUWEN SUWEN TEKSTIL
|
9,00 |
0,00 |
5.419.988,60 |
10:33 |
|
SVGYO SAVUR GMYO
|
15,09 |
3,85 |
581.396.896,36 |
10:34 |
|
TABGD TAB GIDA
|
238,20 |
-0,17 |
31.263.911,30 |
10:33 |
|
TARKM TARKIM BITKI KORUMA
|
379,25 |
-0,07 |
6.679.144,25 |
10:33 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,70 |
-1,09 |
52.792.415,26 |
10:34 |
|
TATGD TAT GIDA
|
16,25 |
0,25 |
3.953.543,29 |
10:34 |
|
TAVHL TAV HAVALIMANLARI
|
320,00 |
-1,01 |
99.808.146,25 |
10:34 |
|
TBORG T.TUBORG
|
145,10 |
-0,27 |
2.349.670,40 |
10:34 |
|
TCELL TURKCELL
|
107,60 |
-0,92 |
256.552.134,00 |
10:34 |
|
TCKRC KIRAC GALVANIZ
|
93,50 |
3,31 |
116.205.274,05 |
10:34 |
|
TDGYO TREND GMYO
|
16,94 |
-0,41 |
2.090.478,27 |
10:34 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,68 |
6,38 |
1.089.520.147,01 |
10:34 |
|
TEKTU TEK-ART TURIZM
|
10,26 |
0,88 |
145.457.244,58 |
10:34 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
345,25 |
-0,36 |
181.538.682,00 |
10:34 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,69 |
-0,89 |
10.028.291,79 |
10:33 |
|
TGSAS TGS DIS TICARET
|
160,10 |
0,38 |
2.873.445,00 |
10:33 |
|
THYAO TURK HAVA YOLLARI
|
296,25 |
-0,34 |
1.504.173.611,75 |
10:34 |
|
TKFEN TEKFEN HOLDING
|
98,85 |
0,61 |
110.322.986,55 |
10:34 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,48 |
0,09 |
19.060.489,52 |
10:34 |
|
TLMAN TRABZON LIMAN
|
89,50 |
0,39 |
863.608,55 |
10:32 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
538,50 |
0,19 |
7.696.934,00 |
10:33 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,80 |
-0,29 |
9.742.637,90 |
10:34 |
|
TNZTP TAPDI TINAZTEPE
|
22,56 |
-0,97 |
17.116.808,00 |
10:34 |
|
TOASO TOFAS OTO. FAB.
|
261,50 |
-1,69 |
160.046.762,25 |
10:34 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,22 |
0,36 |
428.904.280,10 |
10:34 |
|
TRCAS TURCAS HOLDING
|
43,64 |
0,32 |
12.174.446,02 |
10:33 |
|
TRENJ TR DOGAL ENERJI
|
92,70 |
-0,11 |
15.137.503,80 |
10:34 |
|
TRGYO TORUNLAR GMYO
|
88,70 |
-1,99 |
12.730.814,65 |
10:33 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
987,00 |
-0,95 |
59.262.794,50 |
10:33 |
|
TRILC TURK ILAC SERUM
|
15,63 |
-0,64 |
7.110.402,35 |
10:33 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,80 |
-0,72 |
32.946.533,60 |
10:34 |
|
TSGYO TSKB GMYO
|
6,64 |
0,30 |
2.546.468,36 |
10:33 |
|
TSKB T.S.K.B.
|
11,47 |
-0,43 |
14.527.212,49 |
10:34 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98 |
1,03 |
11.624.146,33 |
10:33 |
|
TTKOM TURK TELEKOM
|
58,50 |
-0,93 |
133.225.243,10 |
10:34 |
|
TTRAK TURK TRAKTOR
|
450,00 |
0,28 |
7.070.839,25 |
10:33 |
|
TUCLK TUGCELIK
|
4,13 |
1,23 |
10.762.351,69 |
10:34 |
|
TUKAS TUKAS
|
2,34 |
-0,85 |
45.636.764,17 |
10:34 |
|
TUPRS TUPRAS
|
261,00 |
1,75 |
2.280.808.484,50 |
10:34 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,89 |
-0,13 |
26.873.399,62 |
10:34 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,00 |
0,00 |
24.885.132,22 |
10:30 |
|
TURSG TURKIYE SIGORTA
|
12,67 |
-0,24 |
37.676.469,20 |
10:34 |
|
UCAYM UCAY MUHENDISLIK
|
27,48 |
0,00 |
27.389.251,76 |
10:34 |
|
UFUK UFUK YATIRIM
|
1.589,00 |
-2,34 |
3.969.321,00 |
10:33 |
|
ULAS ULASLAR TURIZM YAT.
|
33,98 |
-2,47 |
14.089.901,84 |
10:34 |
|
ULKER ULKER BISKUVI
|
117,00 |
-0,76 |
86.762.002,30 |
10:34 |
|
ULUFA ULUSAL FAKTORING
|
4,54 |
-0,66 |
7.412.117,91 |
10:33 |
|
ULUSE ULUSOY ELEKTRIK
|
163,40 |
-0,55 |
2.812.230,90 |
10:34 |
|
ULUUN ULUSOY UN SANAYI
|
7,88 |
-1,50 |
23.589.630,12 |
10:34 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,05 |
-0,38 |
3.806.995,91 |
10:34 |
|
USAK USAK SERAMIK
|
1,76 |
6,02 |
178.692.470,20 |
10:34 |
|
VAKBN VAKIFLAR BANKASI
|
31,24 |
-0,89 |
141.631.366,90 |
10:34 |
|
VAKFA VAKIF FAKTORING
|
13,52 |
0,07 |
33.208.633,92 |
10:34 |
|
VAKFN VAKIF FIN. KIR.
|
1,79 |
0,00 |
28.384.431,24 |
10:34 |
|
VAKKO VAKKO TEKSTIL
|
89,70 |
-1,54 |
22.681.203,75 |
10:34 |
|
VANGD VANET GIDA
|
73,15 |
-1,81 |
2.752.949,45 |
10:33 |
|
VBTYZ VBT YAZILIM
|
20,30 |
1,55 |
6.968.326,02 |
10:34 |
|
VERTU VERUSATURK GIRISIM
|
40,08 |
-0,30 |
2.792.285,10 |
10:33 |
|
VERUS VERUSA HOLDING
|
488,50 |
0,10 |
3.186.950,00 |
10:33 |
|
VESBE VESTEL BEYAZ ESYA
|
7,07 |
0,28 |
7.379.991,51 |
10:34 |
|
VESTL VESTEL
|
28,84 |
-0,35 |
18.504.185,80 |
10:34 |
|
VKFYO VAKIF YAT. ORT.
|
32,28 |
-2,18 |
2.400.801,16 |
10:34 |
|
VKGYO VAKIF GMYO
|
2,71 |
0,00 |
41.678.654,18 |
10:33 |
|
VKING VIKING KAGIT
|
26,34 |
-0,23 |
3.842.331,26 |
10:34 |
|
VRGYO VERA KONSEPT GMYO
|
2,29 |
0,88 |
9.263.601,84 |
10:33 |
|
VSNMD VISNE MADENCILIK
|
79,25 |
-0,63 |
12.849.112,70 |
10:33 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,90 |
-0,56 |
33.736.761,99 |
10:34 |
|
YATAS YATAS
|
41,86 |
0,14 |
2.055.570,58 |
10:33 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,46 |
-0,09 |
3.483.384,02 |
10:33 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,52 |
0,00 |
125.065,56 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,15 |
-1,06 |
51.518.901,40 |
10:34 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53 |
0,00 |
10.308.917,63 |
10:34 |
|
YGGYO YENI GIMAT GMYO
|
204,70 |
-1,87 |
45.328.184,60 |
10:34 |
|
YIGIT YIGIT AKU
|
25,98 |
-4,97 |
215.971.900,80 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,84 |
-0,85 |
670.432.932,02 |
10:34 |
|
YKSLN YUKSELEN CELIK
|
3,26 |
0,31 |
2.236.220,59 |
10:34 |
|
YONGA YONGA MOBILYA
|
53,40 |
0,00 |
108.402,00 |
09:55 |
|
YUNSA YUNSA
|
8,24 |
0,24 |
4.479.041,46 |
10:34 |
|
YYAPI YESIL YAPI
|
1,06 |
0,00 |
2.410.294,78 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,94 |
0,27 |
13.035.401,47 |
10:34 |
|
ZEDUR ZEDUR ENERJI
|
8,79 |
1,03 |
7.494.051,10 |
10:33 |
|
ZERGY ZERAY GMYO
|
25,26 |
1,04 |
34.829.898,66 |
10:34 |
|
ZGYO Z GMYO
|
28,50 |
4,55 |
218.316.273,36 |
10:34 |
|
ZOREN ZORLU ENERJI
|
2,89 |
-0,34 |
15.298.022,71 |
10:34 |
|
ZRGYO ZIRAAT GMYO
|
21,56 |
0,28 |
1.986.105,08 |
10:34 |