|
A1CAP A1 CAPITAL YATIRIM
|
11,57 |
-1,70 |
124.928.749,05 |
17:16 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,98 |
2,84 |
706.689.512,24 |
17:16 |
|
AAGYO AGAOGLU GMYO
|
19,03 |
-2,01 |
425.611.492,23 |
17:16 |
|
ACSEL ACIPAYAM SELULOZ
|
154,00 |
10,00 |
171.195.344,90 |
17:16 |
|
ADEL ADEL KALEMCILIK
|
39,70 |
-9,98 |
1.034.402.097,52 |
17:16 |
|
ADESE ADESE GAYRIMENKUL
|
1,13 |
-1,74 |
305.140.361,32 |
17:16 |
|
ADGYO ADRA GMYO
|
61,25 |
1,07 |
78.676.760,35 |
17:15 |
|
AEFES ANADOLU EFES
|
20,80 |
-1,89 |
866.733.075,78 |
17:16 |
|
AFYON AFYON CIMENTO
|
13,60 |
-1,31 |
27.277.751,11 |
17:15 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,30 |
-2,08 |
53.418.517,90 |
17:15 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,10 |
0,28 |
116.234.772,00 |
17:15 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12 |
-2,50 |
186.852.934,84 |
17:16 |
|
AGYO ATAKULE GMYO
|
9,40 |
-2,59 |
6.013.879,65 |
17:08 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,32 |
8,52 |
514.075.878,04 |
17:16 |
|
AHSGY AHES GMYO
|
24,70 |
5,38 |
126.278.119,46 |
17:15 |
|
AKBNK AKBANK
|
73,40 |
-3,23 |
7.542.496.139,40 |
17:16 |
|
AKCNS AKCANSA
|
197,70 |
-1,20 |
80.087.684,70 |
17:15 |
|
AKENR AKENERJI
|
13,43 |
9,99 |
387.883.538,03 |
17:16 |
|
AKFGY AKFEN GMYO
|
3,02 |
-0,66 |
85.219.365,41 |
17:15 |
|
AKFIS AKFEN INSAAT
|
56,95 |
-0,96 |
221.785.000,15 |
17:16 |
|
AKFYE AKFEN YEN. ENERJI
|
24,74 |
-0,80 |
153.852.538,84 |
17:15 |
|
AKGRT AKSIGORTA
|
7,44 |
-1,20 |
45.077.227,46 |
17:16 |
|
AKHAN AKHAN UN
|
29,14 |
-0,75 |
240.589.272,50 |
17:16 |
|
AKMGY AKMERKEZ GMYO
|
254,00 |
-2,12 |
19.013.527,75 |
17:15 |
|
AKSA AKSA
|
11,50 |
2,86 |
484.797.490,67 |
17:16 |
|
AKSEN AKSA ENERJI
|
85,75 |
-2,78 |
819.777.835,10 |
17:16 |
|
AKSGY AKIS GMYO
|
9,38 |
0,11 |
45.617.227,57 |
17:14 |
|
AKSUE AKSU ENERJI
|
38,18 |
-0,88 |
46.045.611,70 |
17:15 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82 |
-1,74 |
5.607.903,99 |
17:13 |
|
ALARK ALARKO HOLDING
|
102,30 |
1,39 |
631.825.426,30 |
17:16 |
|
ALBRK ALBARAKA TURK
|
8,68 |
-1,25 |
127.493.335,71 |
17:16 |
|
ALCAR ALARKO CARRIER
|
798,00 |
-1,97 |
30.100.555,00 |
17:16 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,20 |
2,05 |
40.087.944,30 |
17:16 |
|
ALFAS ALFA SOLAR ENERJI
|
51,80 |
1,47 |
1.145.842.976,04 |
17:16 |
|
ALGYO ALARKO GMYO
|
7,23 |
5,70 |
518.008.682,72 |
17:16 |
|
ALKA ALKIM KAGIT
|
11,29 |
-2,17 |
59.576.091,94 |
17:16 |
|
ALKIM ALKIM KIMYA
|
19,46 |
-6,53 |
78.880.580,51 |
17:16 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
363,75 |
8,99 |
1.056.241.540,75 |
17:16 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,20 |
-0,74 |
650.422.231,47 |
17:16 |
|
ALTNY ALTINAY SAVUNMA
|
18,52 |
-4,39 |
856.697.481,23 |
17:16 |
|
ALVES ALVES KABLO
|
3,59 |
2,28 |
688.663.628,27 |
17:16 |
|
ANELE ANEL ELEKTRIK
|
56,45 |
-2,67 |
104.345.042,80 |
17:15 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,33 |
-9,32 |
803.001.245,25 |
17:16 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,00 |
-3,60 |
118.658.931,50 |
17:16 |
|
ANSGR ANADOLU SIGORTA
|
30,72 |
0,07 |
71.401.789,40 |
17:16 |
|
ARASE DOGU ARAS ENERJI
|
116,00 |
5,07 |
133.022.276,30 |
17:15 |
|
ARCLK ARCELIK
|
115,70 |
-0,60 |
402.076.862,30 |
17:16 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,35 |
1,11 |
409.645.244,10 |
17:16 |
|
ARENA ARENA BILGISAYAR
|
37,38 |
7,35 |
460.003.909,30 |
17:16 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,86 |
1,55 |
265.573.993,48 |
17:15 |
|
ARMGD ARMADA GIDA
|
132,50 |
-1,85 |
19.729.636,40 |
17:15 |
|
ARSAN ARSAN HOLDING
|
4,08 |
-2,63 |
233.402.472,34 |
17:16 |
|
ARTMS ARTEMIS HALI
|
44,06 |
-0,05 |
37.454.669,90 |
17:16 |
|
ARZUM ARZUM EV ALETLERI
|
2,66 |
-1,85 |
63.060.372,73 |
17:15 |
|
ASELS ASELSAN
|
422,00 |
-2,26 |
4.699.955.028,25 |
17:16 |
|
ASGYO ASCE GMYO
|
12,52 |
-1,65 |
36.319.498,95 |
17:14 |
|
ASTOR ASTOR ENERJI
|
334,75 |
-1,40 |
9.191.619.595,50 |
17:16 |
|
ASUZU ANADOLU ISUZU
|
67,05 |
-2,12 |
62.815.898,55 |
17:16 |
|
ATAGY ATA GMYO
|
13,34 |
-0,67 |
3.915.009,58 |
17:15 |
|
ATAKP ATAKEY PATATES
|
58,60 |
6,45 |
95.245.362,10 |
17:16 |
|
ATATP ATP YAZILIM
|
188,10 |
10,00 |
631.250.012,60 |
17:15 |
|
ATATR ATA TURIZM
|
16,13 |
-3,36 |
684.976.408,83 |
17:16 |
|
ATEKS AKIN TEKSTIL
|
98,20 |
5,03 |
2.436.675,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,91 |
-1,98 |
11.243.314,43 |
17:16 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,65 |
0,00 |
6.278.684,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,41 |
1,44 |
21.872.530,54 |
17:16 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,40 |
-4,60 |
84.942.940,60 |
17:15 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,13 |
3,43 |
228.802.280,27 |
17:16 |
|
AVPGY AVRUPAKENT GMYO
|
64,50 |
-1,38 |
47.005.511,50 |
17:15 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,91 |
-5,39 |
10.188.482,29 |
17:10 |
|
AYCES ALTINYUNUS CESME
|
652,00 |
-0,46 |
308.851.210,00 |
17:16 |
|
AYDEM AYDEM ENERJI
|
27,86 |
-1,21 |
82.114.865,28 |
17:15 |
|
AYEN AYEN ENERJI
|
36,06 |
-2,54 |
80.448.462,24 |
17:15 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00 |
-0,40 |
2.464.800,00 |
13:55 |
|
AYGAZ AYGAZ
|
278,75 |
-2,62 |
69.543.233,75 |
17:16 |
|
AZTEK AZTEK TEKNOLOJI
|
4,68 |
-2,70 |
75.532.163,37 |
17:16 |
|
BAGFS BAGFAS
|
34,72 |
-8,82 |
493.408.609,24 |
17:15 |
|
BAHKM BAHADIR KIMYA
|
120,00 |
0,84 |
74.218.853,90 |
17:15 |
|
BAKAB BAK AMBALAJ
|
49,84 |
9,97 |
123.680.508,02 |
17:16 |
|
BALAT BALATACILAR BALATACILIK
|
74,75 |
-2,22 |
2.354.817,50 |
13:55 |
|
BALSU BALSU GIDA
|
14,93 |
0,00 |
307.950.806,95 |
17:16 |
|
BANVT BANVIT
|
166,60 |
-0,54 |
51.472.278,00 |
17:15 |
|
BARMA BAREM AMBALAJ
|
59,25 |
2,16 |
229.447.083,65 |
17:15 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90 |
-0,86 |
585.367,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,75 |
0,78 |
27.083.403,75 |
17:16 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07 |
1,20 |
56.194.731,55 |
17:16 |
|
BEGYO BATI EGE GMYO
|
4,49 |
-3,02 |
53.326.709,27 |
17:15 |
|
BERA BERA HOLDING
|
17,59 |
-1,18 |
198.255.768,31 |
17:16 |
|
BESLR BESLER GIDA
|
15,85 |
-0,31 |
120.004.614,39 |
17:16 |
|
BESTE BEST BRANDS ENERJI
|
30,70 |
-0,07 |
550.951.609,56 |
17:16 |
|
BEYAZ BEYAZ FILO
|
30,26 |
0,20 |
21.541.585,98 |
17:16 |
|
BFREN BOSCH FREN SISTEMLERI
|
149,70 |
-1,06 |
38.721.297,40 |
17:16 |
|
BIENY BIEN YAPI URUNLERI
|
25,02 |
-1,18 |
85.053.101,42 |
17:15 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,47 |
-2,86 |
33.562.380,20 |
17:16 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,66 |
9,93 |
324.471.465,94 |
17:15 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,80 |
9,97 |
276.671.937,30 |
17:14 |
|
BIMAS BIM MAGAZALAR
|
785,50 |
1,42 |
4.704.978.253,00 |
17:16 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,10 |
-5,67 |
98.598.816,70 |
17:16 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,80 |
-0,71 |
275.922.198,17 |
17:16 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,20 |
1,87 |
324.603.868,48 |
17:16 |
|
BIZIM BIZIM MAGAZALARI
|
30,78 |
-0,52 |
25.556.059,36 |
17:15 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81 |
2,26 |
518.502.127,00 |
17:16 |
|
BLCYT BILICI YATIRIM
|
35,80 |
-3,82 |
115.454.414,76 |
17:16 |
|
BLUME BLUME METAL KIMYA
|
40,98 |
-2,06 |
94.652.247,72 |
17:16 |
|
BMSCH BMS CELIK HASIR
|
18,97 |
-4,19 |
62.728.959,10 |
17:14 |
|
BMSTL BMS BIRLESIK METAL
|
78,40 |
-2,37 |
96.430.715,85 |
17:16 |
|
BNTAS BANTAS AMBALAJ
|
7,00 |
-0,99 |
37.808.265,59 |
17:15 |
|
BOBET BOGAZICI BETON SANAYI
|
19,70 |
-3,62 |
113.235.632,08 |
17:15 |
|
BORLS BORLEASE OTOMOTIV
|
6,40 |
-6,57 |
162.439.185,72 |
17:16 |
|
BORSK BOR SEKER
|
7,41 |
2,49 |
138.862.944,75 |
17:16 |
|
BOSSA BOSSA
|
6,65 |
0,15 |
56.922.021,99 |
17:13 |
|
BRISA BRISA
|
95,60 |
-1,85 |
25.544.916,10 |
17:16 |
|
BRKO BIRKO MENSUCAT
|
12,90 |
-0,77 |
3.613.380,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,06 |
-3,92 |
11.586.172,47 |
17:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,40 |
0,57 |
67.801.197,80 |
17:15 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,19 |
-4,65 |
128.381.560,13 |
17:16 |
|
BRMEN BIRLIK MENSUCAT
|
9,74 |
-0,51 |
2.283.921,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
539,50 |
-9,56 |
3.767.006.173,50 |
17:16 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.087,00 |
-2,93 |
193.649.997,00 |
17:16 |
|
BSOKE BATISOKE CIMENTO
|
38,48 |
-1,28 |
93.409.474,84 |
17:15 |
|
BTCIM BATI CIMENTO
|
6,38 |
0,47 |
329.838.464,06 |
17:16 |
|
BUCIM BURSA CIMENTO
|
6,33 |
-1,25 |
32.365.839,57 |
17:15 |
|
BULGS BULLS GSYO
|
46,44 |
0,35 |
211.518.081,22 |
17:16 |
|
BURCE BURCELIK
|
52,20 |
-3,87 |
130.558.546,30 |
17:16 |
|
BURVA BURCELIK VANA
|
1.180,00 |
-4,68 |
37.879.763,00 |
17:15 |
|
BVSAN BULBULOGLU VINC
|
135,90 |
-7,24 |
589.485.143,30 |
17:16 |
|
BYDNR BAYDONER RESTORANLARI
|
41,38 |
-1,52 |
45.938.365,88 |
17:16 |
|
CANTE CAN2 TERMIK
|
1,78 |
-6,81 |
1.524.015.765,70 |
17:16 |
|
CASA CASA EMTIA PETROL
|
94,80 |
-1,20 |
877.743,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,10 |
-1,23 |
34.375.551,50 |
17:16 |
|
CCOLA COCA COLA ICECEK
|
85,45 |
-0,98 |
433.767.954,50 |
17:16 |
|
CELHA CELIK HALAT
|
12,95 |
-5,20 |
85.719.194,84 |
17:16 |
|
CEMAS CEMAS DOKUM
|
5,03 |
-1,76 |
76.357.338,80 |
17:15 |
|
CEMTS CEMTAS
|
11,50 |
-3,44 |
54.861.086,07 |
17:16 |
|
CEMZY CEM ZEYTIN
|
13,13 |
-1,06 |
421.543.918,15 |
17:16 |
|
CEOEM CEO EVENT MEDYA
|
26,10 |
4,07 |
68.629.364,20 |
17:16 |
|
CGCAM CAGDAS CAM
|
46,10 |
2,44 |
243.382.542,76 |
17:16 |
|
CIMSA CIMSA
|
55,80 |
-3,04 |
283.867.750,80 |
17:16 |
|
CLEBI CELEBI
|
1.776,00 |
-1,00 |
221.036.687,00 |
17:15 |
|
CMBTN CIMBETON
|
1.728,00 |
-0,97 |
22.645.155,00 |
17:15 |
|
CMENT CIMENTAS
|
320,00 |
-1,39 |
961.640,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,38 |
-0,29 |
35.948.010,15 |
17:16 |
|
COSMO COSMOS YAT. HOLDING
|
220,30 |
8,58 |
38.532.626,50 |
17:15 |
|
CRDFA CREDITWEST FAKTORING
|
32,00 |
5,96 |
127.136.492,68 |
17:16 |
|
CRFSA CARREFOURSA
|
151,10 |
-0,72 |
104.941.556,10 |
17:15 |
|
CUSAN CUHADAROGLU METAL
|
27,22 |
-0,58 |
30.983.544,58 |
17:16 |
|
CVKMD CVK MADEN
|
39,16 |
-3,31 |
854.761.763,66 |
17:16 |
|
CWENE CW ENERJI
|
39,04 |
-2,40 |
836.513.446,94 |
17:16 |
|
DAGI DAGI GIYIM
|
6,49 |
-3,57 |
30.133.150,16 |
17:16 |
|
DAPGM DAP GAYRIMENKUL
|
10,50 |
-1,96 |
350.677.662,32 |
17:16 |
|
DARDL DARDANEL
|
2,42 |
3,42 |
189.159.620,54 |
17:15 |
|
DCTTR DCT TRADING DIS TICARET
|
12,88 |
-1,00 |
135.071.770,19 |
17:16 |
|
DENGE DENGE HOLDING
|
2,63 |
-1,87 |
42.216.568,57 |
17:15 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,96 |
-2,86 |
79.432.551,57 |
17:16 |
|
DERIM DERIMOD
|
38,12 |
-2,66 |
10.423.972,44 |
17:16 |
|
DESA DESA DERI
|
13,42 |
-0,59 |
16.357.149,76 |
17:15 |
|
DESPC DESPEC BILGISAYAR
|
45,22 |
-0,83 |
19.485.290,54 |
17:16 |
|
DEVA DEVA HOLDING
|
69,75 |
-2,17 |
57.224.312,10 |
17:15 |
|
DGATE DATAGATE BILGISAYAR
|
116,20 |
-0,60 |
119.674.126,20 |
17:15 |
|
DGGYO DOGUS GMYO
|
33,42 |
2,64 |
6.701.731,78 |
17:16 |
|
DGNMO DOGANLAR MOBILYA
|
9,40 |
3,07 |
19.599.716,88 |
17:14 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,78 |
1,34 |
525.043,78 |
13:55 |
|
DITAS DITAS BDY
|
41,76 |
9,95 |
327.263.359,26 |
17:16 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12 |
-0,65 |
53.404.501,54 |
17:16 |
|
DMRGD DMR UNLU MAMULLER
|
8,17 |
3,68 |
676.790.210,88 |
17:16 |
|
DMSAS DEMISAS DOKUM
|
9,17 |
-0,11 |
18.643.807,38 |
17:15 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,04 |
5,45 |
53.842.107,06 |
17:15 |
|
DOAS DOGUS OTOMOTIV
|
185,20 |
0,33 |
268.794.207,30 |
17:16 |
|
DOCO DO-CO
|
9.622,50 |
-0,75 |
62.655.902,50 |
17:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,24 |
0,06 |
66.619.677,38 |
17:16 |
|
DOFRB DOF ROBOTIK
|
149,00 |
-9,97 |
1.439.693.163,00 |
17:16 |
|
DOGUB DOGUSAN
|
109,00 |
0,18 |
66.917.541,00 |
17:14 |
|
DOHOL DOGAN HOLDING
|
24,48 |
-0,08 |
108.514.063,38 |
17:15 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,66 |
6,23 |
93.029.880,12 |
17:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.405,00 |
-4,66 |
1.317.379.929,00 |
17:16 |
|
DUNYH DUNYA HOLDING
|
122,30 |
9,98 |
227.553.587,90 |
17:14 |
|
DURDO DURAN DOGAN BASIM
|
5,01 |
-1,57 |
23.432.476,69 |
17:15 |
|
DURKN DURUKAN SEKERLEME
|
23,30 |
7,77 |
206.131.178,30 |
17:16 |
|
DYOBY DYO BOYA
|
17,67 |
-1,45 |
187.985.709,93 |
17:16 |
|
DZGYO DENIZ GMYO
|
8,18 |
-0,49 |
32.770.445,86 |
17:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,55 |
1,06 |
48.432.738,75 |
17:16 |
|
ECILC ECZACIBASI ILAC
|
86,90 |
-2,08 |
659.754.324,35 |
17:16 |
|
ECOGR ECOGREEN ENERJI
|
37,48 |
1,57 |
402.015.478,74 |
17:16 |
|
ECZYT ECZACIBASI YATIRIM
|
376,75 |
0,00 |
110.411.341,75 |
17:16 |
|
EDATA E-DATA TEKNOLOJI
|
23,74 |
-5,79 |
224.460.095,68 |
17:16 |
|
EDIP EDIP GAYRIMENKUL
|
38,98 |
-6,48 |
84.036.021,92 |
17:16 |
|
EFOR EFOR YATIRIM
|
12,94 |
-0,77 |
1.190.444.752,42 |
17:16 |
|
EGEEN EGE ENDUSTRI
|
6.190,00 |
-5,93 |
154.310.860,00 |
17:16 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,32 |
2,93 |
170.217.006,16 |
17:16 |
|
EGEPO NASMED EGEPOL
|
19,11 |
-0,57 |
31.053.965,00 |
17:15 |
|
EGGUB EGE GUBRE
|
128,00 |
-9,99 |
401.191.285,60 |
17:16 |
|
EGPRO EGE PROFIL
|
42,92 |
2,88 |
118.533.295,16 |
17:16 |
|
EGSER EGE SERAMIK
|
3,67 |
0,82 |
43.653.815,04 |
17:15 |
|
EKGYO EMLAK KONUT GMYO
|
20,78 |
-6,56 |
2.980.001.635,62 |
17:16 |
|
EKIZ EKIZ KIMYA
|
95,50 |
-0,21 |
1.126.253,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,04 |
-4,85 |
684.101.377,96 |
17:16 |
|
EKSUN EKSUN GIDA
|
6,72 |
3,38 |
52.634.030,05 |
17:15 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,80 |
5,66 |
453.075.560,02 |
17:16 |
|
EMKEL EMEK ELEKTRIK
|
23,52 |
-3,05 |
273.894.610,54 |
17:16 |
|
EMNIS EMINIS AMBALAJ
|
174,00 |
-2,14 |
2.379.810,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,20 |
9,92 |
1.758.448.046,20 |
17:16 |
|
ENDAE ENDA ENERJI HOLDING
|
18,25 |
7,92 |
485.376.940,21 |
17:16 |
|
ENERY ENERYA ENERJI
|
9,02 |
0,89 |
447.519.684,58 |
17:16 |
|
ENJSA ENERJISA ENERJI
|
119,10 |
-1,33 |
227.637.197,10 |
17:16 |
|
ENKAI ENKA INSAAT
|
100,90 |
-4,09 |
1.454.695.419,30 |
17:16 |
|
ENPRA ENPARA BANK
|
79,70 |
-1,60 |
5.669.323,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,24 |
1,69 |
1.065.492.723,04 |
17:16 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,81 |
0,85 |
252.895.878,25 |
17:16 |
|
EPLAS EGEPLAST
|
6,49 |
0,46 |
35.278.243,85 |
17:15 |
|
ERBOS ERBOSAN
|
217,00 |
-3,17 |
44.383.077,40 |
17:13 |
|
ERCB ERCIYAS CELIK BORU
|
63,50 |
2,17 |
121.728.248,10 |
17:16 |
|
EREGL EREGLI DEMIR CELIK
|
40,62 |
-0,59 |
8.381.511.240,82 |
17:16 |
|
ERSU ERSU GIDA
|
26,76 |
3,16 |
22.492.001,06 |
17:15 |
|
ESCAR ESCAR FILO
|
52,60 |
-0,94 |
216.234.010,10 |
17:16 |
|
ESCOM ESCORT TEKNOLOJI
|
5,54 |
-3,82 |
216.771.378,31 |
17:16 |
|
ESEN ESENBOGA ELEKTRIK
|
4,28 |
9,46 |
1.596.737.649,10 |
17:16 |
|
ETILR ETILER GIDA
|
6,21 |
1,64 |
105.261.683,27 |
17:15 |
|
ETYAT EURO TREND YAT. ORT.
|
7,94 |
-0,63 |
2.816.213,47 |
17:15 |
|
EUHOL EURO YATIRIM HOLDING
|
12,44 |
-0,08 |
3.621.772,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,51 |
1,35 |
3.790.165,52 |
17:10 |
|
EUPWR EUROPOWER ENERJI
|
59,35 |
2,95 |
1.075.663.526,30 |
17:16 |
|
EUREN EUROPEN ENDUSTRI
|
5,07 |
0,00 |
301.056.720,81 |
17:16 |
|
EUYO EURO YAT. ORT.
|
5,51 |
3,38 |
4.723.236,39 |
17:15 |
|
EYGYO EYG GMYO
|
3,13 |
1,62 |
160.313.144,20 |
17:16 |
|
FADE FADE GIDA
|
16,17 |
-0,25 |
29.276.241,99 |
17:16 |
|
FENER FENERBAHCE FUTBOL
|
3,39 |
-1,74 |
533.562.927,54 |
17:16 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,87 |
-6,94 |
39.050.082,35 |
17:16 |
|
FMIZP F-M IZMIT PISTON
|
325,00 |
-3,20 |
35.684.346,00 |
17:16 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,71 |
-6,70 |
542.563.411,88 |
17:16 |
|
FORMT FORMET METAL VE CAM
|
2,69 |
-1,10 |
152.675.903,91 |
17:15 |
|
FORTE FORTE BILGI ILETISIM
|
94,40 |
-5,13 |
319.632.648,50 |
17:16 |
|
FRIGO FRIGO PAK GIDA
|
9,47 |
-1,66 |
73.458.004,67 |
17:16 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,00 |
-1,80 |
105.518.737,76 |
17:16 |
|
FROTO FORD OTOSAN
|
95,20 |
-1,86 |
1.482.836.739,15 |
17:16 |
|
FZLGY FUZUL GMYO
|
15,85 |
3,53 |
419.254.526,74 |
17:16 |
|
GARAN GARANTI BANKASI
|
134,90 |
-2,39 |
3.201.744.652,80 |
17:16 |
|
GARFA GARANTI FAKTORING
|
30,96 |
1,84 |
46.073.514,44 |
17:15 |
|
GATEG GATE GROUP TEKNOLOJI
|
322,00 |
2,06 |
2.634.662,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,12 |
3,38 |
176.776.685,93 |
17:15 |
|
GEDZA GEDIZ AMBALAJ
|
31,76 |
-3,99 |
46.822.551,78 |
17:14 |
|
GENIL GEN ILAC
|
9,67 |
2,22 |
1.837.079.670,51 |
17:16 |
|
GENKM GENTAS KIMYA
|
14,60 |
-2,80 |
308.122.585,52 |
17:16 |
|
GENTS GENTAS
|
8,89 |
-0,67 |
188.688.186,90 |
17:15 |
|
GEREL GERSAN ELEKTRIK
|
42,26 |
-1,03 |
215.966.077,46 |
17:15 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,25 |
1,47 |
983.700.337,30 |
17:16 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,50 |
2,05 |
349.160.339,20 |
17:16 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20 |
0,16 |
6.498.335,32 |
17:09 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,80 |
-2,06 |
83.376.097,85 |
17:16 |
|
GLRMK GULERMAK AGIR SANAYI
|
205,20 |
0,39 |
2.049.146.411,30 |
17:16 |
|
GLRYH GULER YAT. HOLDING
|
4,08 |
-5,99 |
125.430.385,50 |
17:16 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,70 |
-2,71 |
71.326.666,98 |
17:15 |
|
GMTAS GIMAT MAGAZACILIK
|
40,78 |
1,44 |
98.351.280,10 |
17:16 |
|
GOKNR GOKNUR GIDA
|
23,68 |
2,25 |
485.832.417,76 |
17:16 |
|
GOLTS GOLTAS CIMENTO
|
375,00 |
0,47 |
66.467.108,25 |
17:15 |
|
GOODY GOOD-YEAR
|
17,42 |
3,81 |
58.312.467,79 |
17:16 |
|
GOZDE GOZDE GIRISIM
|
21,54 |
0,94 |
58.300.343,10 |
17:15 |
|
GRNYO GARANTI YAT. ORT.
|
19,59 |
-7,24 |
12.621.017,46 |
17:15 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,00 |
-4,37 |
403.639.607,00 |
17:16 |
|
GRTHO GRAINTURK HOLDING
|
242,50 |
-3,77 |
240.655.089,75 |
17:16 |
|
GSDDE GSD DENIZCILIK
|
14,49 |
-2,82 |
255.349.216,94 |
17:16 |
|
GSDHO GSD HOLDING
|
5,55 |
-0,36 |
178.442.957,05 |
17:16 |
|
GSRAY GALATASARAY SPORTIF
|
1,17 |
-0,85 |
336.341.528,94 |
17:16 |
|
GUBRF GUBRE FABRIK.
|
603,50 |
-2,27 |
850.530.347,50 |
17:16 |
|
GUNDG GUNDOGDU GIDA
|
884,00 |
4,31 |
232.817.145,50 |
17:15 |
|
GWIND GALATA WIND ENERJI
|
29,80 |
-1,72 |
326.963.438,78 |
17:16 |
|
GZNMI GEZINOMI SEYAHAT
|
73,30 |
-1,68 |
203.858.373,20 |
17:16 |
|
HALKB T. HALK BANKASI
|
41,26 |
1,13 |
1.766.606.369,66 |
17:16 |
|
HATEK HATAY TEKSTIL
|
16,38 |
-0,55 |
95.356.767,73 |
17:15 |
|
HATSN HATSAN GEMI
|
50,20 |
-1,57 |
149.490.020,21 |
17:16 |
|
HDFGS HEDEF GIRISIM
|
3,12 |
-9,04 |
648.703.177,47 |
17:16 |
|
HEDEF HEDEF HOLDING
|
136,90 |
-5,72 |
303.520.654,80 |
17:16 |
|
HEKTS HEKTAS
|
5,00 |
9,89 |
4.832.858.942,87 |
17:16 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,49 |
0,14 |
98.073.820,49 |
17:16 |
|
HLGYO HALK GMYO
|
5,97 |
1,19 |
140.942.972,52 |
17:15 |
|
HOROZ HOROZ LOJISTIK
|
88,80 |
-4,93 |
577.411.811,40 |
17:07 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,15 |
2,16 |
241.403.581,80 |
17:16 |
|
HTTBT HITIT BILGISAYAR
|
42,64 |
-2,87 |
32.998.798,42 |
17:15 |
|
HUBVC HUB GIRISIM
|
4,10 |
0,00 |
8.092.133,12 |
17:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47 |
-0,86 |
96.903.825,01 |
17:16 |
|
HURGZ HURRIYET GZT.
|
9,25 |
9,99 |
229.966.991,82 |
17:15 |
|
ICBCT ICBC TURKEY BANK
|
16,64 |
-2,86 |
19.625.162,66 |
17:16 |
|
ICUGS ICU GIRISIM
|
6,00 |
-1,80 |
84.436.533,89 |
17:16 |
|
IDGYO IDEALIST GMYO
|
3,81 |
0,26 |
15.797.165,11 |
17:15 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
102,40 |
0,89 |
688.734.925,95 |
17:15 |
|
IHAAS IHLAS HABER AJANSI
|
80,30 |
3,61 |
226.010.770,95 |
17:16 |
|
IHEVA IHLAS EV ALETLERI
|
2,25 |
-1,32 |
5.451.521,05 |
17:16 |
|
IHGZT IHLAS GAZETECILIK
|
1,55 |
-1,27 |
44.499.282,89 |
17:16 |
|
IHLAS IHLAS HOLDING
|
2,24 |
-3,45 |
150.988.077,61 |
17:16 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,33 |
-0,85 |
47.799.733,86 |
17:14 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86 |
-0,53 |
11.347.928,37 |
17:15 |
|
IMASM IMAS MAKINA
|
3,63 |
-1,63 |
97.446.771,81 |
17:16 |
|
INDES INDEKS BILGISAYAR
|
11,31 |
-4,23 |
281.591.618,95 |
17:16 |
|
INFO INFO YATIRIM
|
4,02 |
-1,23 |
314.123.785,27 |
17:16 |
|
INGRM INGRAM BILISIM
|
514,00 |
1,78 |
72.746.653,75 |
17:16 |
|
INTEK INNOSA TEKNOLOJI
|
244,20 |
-3,38 |
1.577.027,10 |
13:55 |
|
INTEM INTEMA
|
302,00 |
1,68 |
48.924.025,50 |
17:14 |
|
INVEO INVEO YATIRIM HOLDING
|
8,18 |
1,49 |
104.009.044,93 |
17:15 |
|
INVES INVESTCO HOLDING
|
579,00 |
0,70 |
92.178.857,50 |
17:14 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,40 |
-1,88 |
2.858.926,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
412.497,50 |
0,00 |
1.650.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,45 |
-2,03 |
4.525.409.652,67 |
17:16 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,05 |
-1,61 |
216.226.827,25 |
17:16 |
|
ISFIN IS FIN.KIR.
|
20,40 |
-1,26 |
62.077.276,06 |
17:16 |
|
ISGSY IS GIRISIM
|
118,40 |
-0,84 |
76.071.943,80 |
17:16 |
|
ISGYO IS GMYO
|
19,70 |
-2,18 |
76.383.457,69 |
17:16 |
|
ISKPL ISIK PLASTIK
|
21,84 |
-4,21 |
607.381.028,42 |
17:10 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,52 |
-3,84 |
437.039.220,50 |
17:16 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,68 |
-0,34 |
11.801.739,97 |
17:13 |
|
ISYAT IS YAT. ORT.
|
8,72 |
0,35 |
38.003.600,47 |
17:16 |
|
IZENR IZDEMIR ENERJI
|
10,93 |
-0,64 |
2.073.787.765,58 |
17:16 |
|
IZFAS IZMIR FIRCA
|
62,60 |
0,97 |
1.162.481.075,60 |
17:16 |
|
IZINV IZ YATIRIM HOLDING
|
78,95 |
-0,94 |
88.372.686,25 |
17:16 |
|
IZMDC IZMIR DEMIR CELIK
|
8,35 |
-4,35 |
131.945.968,19 |
17:16 |
|
JANTS JANTSA JANT SANAYI
|
18,09 |
-0,99 |
46.392.348,86 |
17:16 |
|
KAPLM KAPLAMIN
|
628,00 |
-1,26 |
124.018.751,50 |
17:15 |
|
KAREL KAREL ELEKTRONIK
|
12,99 |
2,04 |
365.118.965,48 |
17:16 |
|
KARSN KARSAN OTOMOTIV
|
13,90 |
9,97 |
376.824.903,33 |
17:14 |
|
KARTN KARTONSAN
|
119,70 |
-3,70 |
114.902.837,20 |
17:16 |
|
KATMR KATMERCILER EKIPMAN
|
3,23 |
2,22 |
916.573.114,65 |
17:16 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,01 |
-0,40 |
118.663.353,39 |
17:12 |
|
KBORU KUZEY BORU
|
26,54 |
-1,70 |
155.774.482,68 |
17:16 |
|
KCAER KOCAER CELIK
|
13,60 |
-2,86 |
445.860.549,59 |
17:16 |
|
KCHOL KOC HOLDING
|
205,90 |
-3,01 |
2.569.312.132,70 |
17:16 |
|
KENT KENT GIDA
|
413,00 |
-0,72 |
1.102.876,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,60 |
-8,00 |
6.915.653,61 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,44 |
-2,58 |
65.720.841,33 |
17:16 |
|
KGYO KORAY GMYO
|
13,00 |
-1,22 |
608.785.550,01 |
17:16 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,81 |
0,06 |
55.049.284,59 |
17:16 |
|
KLGYO KILER GMYO
|
5,36 |
-2,19 |
110.815.944,26 |
17:15 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,48 |
-0,95 |
93.449.124,92 |
17:16 |
|
KLMSN KLIMASAN KLIMA
|
35,72 |
1,36 |
69.861.575,50 |
17:16 |
|
KLNMA T. KALKINMA BANK.
|
9,55 |
0,10 |
2.376.106,85 |
13:55 |
|
KLRHO KILER HOLDING
|
110,40 |
-8,91 |
1.073.369.139,30 |
17:16 |
|
KLSER KALESERAMIK
|
29,84 |
3,32 |
171.404.242,58 |
17:15 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,31 |
-2,75 |
93.407.293,68 |
17:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,35 |
-2,50 |
306.176.428,85 |
17:16 |
|
KMPUR KIMTEKS POLIURETAN
|
22,26 |
-2,79 |
197.026.189,46 |
17:16 |
|
KNFRT KONFRUT TARIM
|
12,50 |
-5,73 |
95.887.656,20 |
17:15 |
|
KOCMT KOC METALURJI
|
2,77 |
-1,07 |
121.986.181,78 |
17:16 |
|
KONKA KONYA KAGIT
|
16,30 |
-2,51 |
67.999.622,17 |
17:16 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,04 |
-3,37 |
1.126.379.715,82 |
17:16 |
|
KONYA KONYA CIMENTO
|
4.160,00 |
-3,82 |
44.992.490,00 |
17:14 |
|
KOPOL KOZA POLYESTER
|
6,75 |
6,80 |
243.647.747,77 |
17:16 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,00 |
9,95 |
518.838.633,15 |
17:16 |
|
KOTON KOTON MAGAZACILIK
|
15,90 |
-1,73 |
59.252.887,80 |
17:16 |
|
KRDMA KARDEMIR (A)
|
42,70 |
0,33 |
801.419.704,72 |
17:16 |
|
KRDMB KARDEMIR (B)
|
92,45 |
-2,89 |
970.638.610,90 |
17:16 |
|
KRDMD KARDEMIR (D)
|
45,74 |
3,58 |
6.168.060.159,22 |
17:16 |
|
KRGYO KORFEZ GMYO
|
2,92 |
-1,68 |
16.796.571,58 |
17:15 |
|
KRONT KRON TEKNOLOJI
|
20,16 |
-10,00 |
112.059.283,84 |
17:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,78 |
0,51 |
21.105.457,89 |
17:16 |
|
KRSTL KRISTAL KOLA
|
11,53 |
5,59 |
249.406.109,18 |
17:16 |
|
KRTEK KARSU TEKSTIL
|
26,00 |
-3,85 |
7.663.117,82 |
17:15 |
|
KRVGD KERVAN GIDA
|
3,40 |
6,92 |
168.619.189,18 |
17:16 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00 |
-1,16 |
2.155.025,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
120,90 |
1,51 |
3.695.772.905,60 |
17:16 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
134,30 |
3,95 |
469.170.123,10 |
17:16 |
|
KUTPO KUTAHYA PORSELEN
|
98,30 |
-5,48 |
85.845.720,45 |
17:16 |
|
KUVVA KUVVA GIDA
|
158,00 |
1,94 |
150.121.004,00 |
17:15 |
|
KUYAS KUYAS YATIRIM
|
92,00 |
2,79 |
484.472.586,05 |
17:16 |
|
KZBGY KIZILBUK GYO
|
3,34 |
-3,19 |
282.577.337,29 |
17:15 |
|
KZGYO KUZUGRUP GMYO
|
26,52 |
-1,34 |
51.927.296,42 |
17:16 |
|
LIDER LDR TURIZM
|
122,50 |
2,08 |
175.373.771,80 |
17:16 |
|
LIDFA LIDER FAKTORING
|
3,48 |
-6,70 |
79.745.807,93 |
17:15 |
|
LILAK LILA KAGIT
|
35,36 |
-1,72 |
110.667.632,96 |
17:16 |
|
LINK LINK BILGISAYAR
|
6,60 |
-0,30 |
305.986.034,10 |
17:16 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,93 |
-1,55 |
45.784.425,88 |
17:15 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,78 |
0,21 |
269.791.040,00 |
17:15 |
|
LOGO LOGO YAZILIM
|
162,40 |
-2,75 |
319.274.634,80 |
17:16 |
|
LRSHO LORAS HOLDING
|
3,89 |
-2,26 |
87.977.668,37 |
17:16 |
|
LUKSK LUKS KADIFE
|
113,80 |
0,71 |
18.693.565,20 |
17:14 |
|
LXGYO LUXERA GMYO
|
18,07 |
-3,42 |
646.519.553,99 |
17:16 |
|
LYDHO LYDIA HOLDING
|
196,20 |
-0,41 |
56.576.335,30 |
17:15 |
|
LYDYE LYDIA YESIL ENERJI
|
15.900,00 |
-0,63 |
22.484.987,50 |
17:13 |
|
MAALT MARMARIS ALTINYUNUS
|
1.076,00 |
1,61 |
69.867.618,00 |
17:16 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,50 |
-2,33 |
70.876.068,46 |
17:15 |
|
MAGEN MARGUN ENERJI
|
67,00 |
4,36 |
1.015.932.069,80 |
17:16 |
|
MAKIM MAKIM MAKINE
|
17,20 |
-1,43 |
18.753.725,62 |
17:16 |
|
MAKTK MAKINA TAKIM
|
14,21 |
-1,86 |
85.140.163,06 |
17:16 |
|
MANAS MANAS ENERJI YONETIMI
|
28,34 |
-2,34 |
900.046.002,60 |
17:16 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,75 |
-1,36 |
31.743.146,00 |
17:14 |
|
MARKA MARKA YATIRIM HOLDING
|
53,30 |
-1,57 |
32.241.781,50 |
17:16 |
|
MARMR MARMARA HOLDING
|
2,92 |
-2,34 |
266.438.022,07 |
17:16 |
|
MARTI MARTI OTEL
|
2,29 |
-3,38 |
207.175.880,81 |
17:16 |
|
MAVI MAVI GIYIM
|
44,48 |
-0,85 |
225.351.067,26 |
17:16 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
199,50 |
-0,70 |
1.553.404.127,00 |
17:08 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,32 |
-4,22 |
44.834.212,60 |
17:15 |
|
MEGAP MEGA POLIETILEN
|
2,53 |
-3,44 |
1.712.173,08 |
13:55 |
|
MEGMT MEGA METAL
|
88,90 |
-4,66 |
985.997.165,75 |
17:16 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,14 |
-3,27 |
101.831.375,91 |
17:16 |
|
MEPET METRO PETROL VE TESISLERI
|
23,14 |
-3,18 |
12.446.667,92 |
17:16 |
|
MERCN MERCAN KIMYA
|
23,60 |
-5,60 |
329.845.021,44 |
17:16 |
|
MERIT MERIT TURIZM
|
16,80 |
-5,30 |
123.792.940,35 |
17:16 |
|
MERKO MERKO GIDA
|
2,17 |
-4,41 |
258.552.441,47 |
17:16 |
|
METRO METRO HOLDING
|
7,21 |
5,26 |
161.341.570,43 |
17:16 |
|
MEYSU MEYSU GIDA
|
20,94 |
0,67 |
625.471.556,16 |
17:16 |
|
MGROS MIGROS TICARET
|
682,50 |
0,29 |
2.040.834.629,00 |
17:16 |
|
MHRGY MHR GMYO
|
4,26 |
1,43 |
51.030.726,14 |
17:15 |
|
MIATK MIA TEKNOLOJI
|
47,78 |
-1,48 |
3.455.603.084,98 |
17:16 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,60 |
-6,42 |
1.935.641,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,92 |
-3,73 |
94.799.021,48 |
17:16 |
|
MNDTR MONDI TURKEY
|
6,39 |
-1,39 |
28.074.002,23 |
17:15 |
|
MOBTL MOBILTEL ILETISIM
|
13,70 |
0,22 |
46.760.461,42 |
17:16 |
|
MOGAN MOGAN ENERJI
|
15,19 |
-3,68 |
266.369.397,21 |
17:16 |
|
MOPAS MOPAS MARKETCILIK
|
40,86 |
-0,68 |
142.325.645,30 |
17:16 |
|
MPARK MLP SAGLIK
|
503,50 |
2,65 |
436.874.404,75 |
17:16 |
|
MRGYO MARTI GMYO
|
1,98 |
-2,46 |
219.414.624,66 |
17:14 |
|
MRSHL MARSHALL
|
1.596,00 |
-1,91 |
41.694.346,00 |
17:16 |
|
MSGYO MISTRAL GMYO
|
6,48 |
-1,52 |
26.856.887,97 |
17:16 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,68 |
-3,74 |
26.772.772,18 |
17:15 |
|
MTRYO METRO YAT. ORT.
|
10,09 |
-2,51 |
4.848.662,16 |
17:16 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,55 |
-1,21 |
3.232.706,55 |
17:13 |
|
NATEN NATUREL ENERJI
|
7,77 |
8,07 |
539.762.489,77 |
17:16 |
|
NETAS NETAS TELEKOM.
|
70,40 |
-0,98 |
31.260.208,80 |
17:16 |
|
NETCD NETCAD YAZILIM
|
161,20 |
-2,89 |
2.103.424.068,70 |
17:16 |
|
NIBAS NIGBAS NIGDE BETON
|
6,79 |
-0,29 |
56.107.304,11 |
17:15 |
|
NTGAZ NATURELGAZ
|
12,70 |
-2,38 |
95.767.738,75 |
17:16 |
|
NTHOL NET HOLDING
|
41,90 |
3,15 |
108.715.052,30 |
17:16 |
|
NUGYO NUROL GMYO
|
10,23 |
-0,20 |
22.521.765,69 |
17:15 |
|
NUHCM NUH CIMENTO
|
235,40 |
-2,36 |
34.000.688,30 |
17:16 |
|
OBAMS OBA MAKARNACILIK
|
8,45 |
-1,86 |
430.018.101,96 |
17:16 |
|
OBASE OBASE BILGISAYAR
|
39,10 |
-3,74 |
27.739.086,36 |
17:15 |
|
ODAS ODAS ELEKTRIK
|
8,03 |
0,00 |
980.439.823,21 |
17:16 |
|
ODINE ODINE TEKNOLOJI
|
1.100,00 |
-2,74 |
471.790.203,00 |
17:16 |
|
OFSYM OFIS YEM GIDA
|
61,65 |
-3,37 |
133.366.594,60 |
17:16 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
327,00 |
5,06 |
813.129.252,25 |
17:16 |
|
ONRYT ONUR TEKNOLOJI
|
66,75 |
-6,97 |
136.097.754,65 |
17:16 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
5,06 |
10,00 |
64.771.729,22 |
17:16 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,20 |
9,99 |
447.756.139,15 |
17:16 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,50 |
-4,98 |
1.431.332,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,30 |
2,72 |
61.682.913,89 |
17:15 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02 |
0,33 |
60.736.915,00 |
17:15 |
|
OTKAR OTOKAR
|
380,50 |
-1,62 |
153.982.587,00 |
17:16 |
|
OTTO OTTO HOLDING
|
302,25 |
-1,87 |
77.332.513,50 |
17:15 |
|
OYAKC OYAK CIMENTO
|
23,86 |
0,25 |
446.548.239,48 |
17:16 |
|
OYAYO OYAK YAT. ORT.
|
52,50 |
-1,87 |
5.711.379,00 |
17:15 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,56 |
-0,70 |
8.403.550,18 |
17:15 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,95 |
-1,10 |
13.297.049,90 |
17:15 |
|
OZATD OZATA DENIZCILIK
|
726,50 |
9,99 |
212.671.977,50 |
17:14 |
|
OZGYO OZDERICI GMYO
|
2,41 |
-1,63 |
24.063.726,14 |
17:15 |
|
OZKGY OZAK GMYO
|
12,87 |
-3,96 |
142.435.550,06 |
17:15 |
|
OZRDN OZERDEN AMBALAJ
|
32,84 |
3,47 |
17.512.574,84 |
17:15 |
|
OZSUB OZSU BALIK
|
29,72 |
-0,93 |
111.516.810,68 |
17:16 |
|
OZYSR OZYASAR TEL
|
12,76 |
-3,63 |
44.739.010,60 |
17:16 |
|
PAGYO PANORA GMYO
|
124,10 |
-0,72 |
24.634.046,50 |
17:15 |
|
PAHOL PASIFIK HOLDING
|
1,77 |
-1,12 |
719.423.565,46 |
17:16 |
|
PAMEL PAMEL ELEKTRIK
|
90,35 |
-3,52 |
32.021.879,95 |
17:16 |
|
PAPIL PAPILON SAVUNMA
|
16,27 |
-3,50 |
223.798.548,30 |
17:16 |
|
PARSN PARSAN
|
91,35 |
2,01 |
99.104.055,10 |
17:15 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,40 |
2,83 |
1.010.344.589,70 |
17:16 |
|
PATEK PASIFIK TEKNOLOJI
|
24,62 |
-4,72 |
650.396.165,20 |
17:16 |
|
PCILT PC ILETISIM MEDYA
|
33,06 |
0,61 |
62.326.670,02 |
17:16 |
|
PEKGY PEKER GMYO
|
18,71 |
9,99 |
8.612.688.945,19 |
17:16 |
|
PENGD PENGUEN GIDA
|
15,19 |
2,36 |
264.396.954,92 |
17:16 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,88 |
-1,67 |
65.299.156,65 |
17:16 |
|
PETKM PETKIM
|
27,32 |
4,51 |
2.323.982.240,54 |
17:16 |
|
PETUN PINAR ET VE UN
|
15,25 |
-1,29 |
89.319.235,53 |
17:15 |
|
PGSUS PEGASUS
|
181,10 |
-2,11 |
1.931.517.802,70 |
17:16 |
|
PINSU PINAR SU
|
12,28 |
-3,23 |
79.307.384,69 |
17:16 |
|
PKART PLASTIKKART
|
176,80 |
4,80 |
672.885.455,40 |
17:16 |
|
PKENT PETROKENT TURIZM
|
155,80 |
-2,07 |
28.642.402,70 |
17:14 |
|
PLTUR PLATFORM TURIZM
|
25,78 |
-0,77 |
68.205.414,14 |
17:16 |
|
PNLSN PANELSAN CATI CEPHE
|
49,14 |
-0,93 |
70.566.028,46 |
17:16 |
|
PNSUT PINAR SUT
|
18,15 |
4,25 |
341.815.783,05 |
17:16 |
|
POLHO POLISAN HOLDING
|
19,54 |
-4,31 |
224.883.398,24 |
17:16 |
|
POLTK POLITEKNIK METAL
|
5.605,00 |
0,54 |
57.323.907,50 |
17:16 |
|
PRDGS PARDUS GIRISIM
|
8,91 |
-2,09 |
60.971.258,33 |
17:16 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,36 |
-5,14 |
206.471.557,84 |
17:16 |
|
PRKME PARK ELEK.MADENCILIK
|
20,20 |
-7,08 |
68.792.510,40 |
17:16 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
40,98 |
6,22 |
39.278.768,18 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
128,50 |
-4,18 |
14.614.599,80 |
17:16 |
|
PSGYO PASIFIK GMYO
|
3,43 |
-2,00 |
1.433.880.860,45 |
17:16 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,72 |
-0,75 |
837.472,22 |
13:55 |
|
QNBTR QNB BANK
|
240,00 |
-0,25 |
1.854.948,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07 |
0,99 |
516.269.876,31 |
17:15 |
|
RALYH RAL YATIRIM HOLDING
|
373,00 |
-3,80 |
507.414.007,00 |
17:16 |
|
RAYSG RAY SIGORTA
|
199,20 |
-0,65 |
33.423.157,70 |
17:15 |
|
REEDR REEDER TEKNOLOJI
|
7,83 |
-2,73 |
218.690.279,01 |
17:16 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,50 |
-1,99 |
1.253.541.992,30 |
17:16 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,64 |
-1,49 |
12.195.271,95 |
17:16 |
|
RODRG RODRIGO TEKSTIL
|
31,64 |
7,91 |
22.778.726,02 |
17:16 |
|
RTALB RTA LABORATUVARLARI
|
4,33 |
-1,59 |
1.774.583.018,04 |
17:16 |
|
RUBNS RUBENIS TEKSTIL
|
36,34 |
-2,94 |
116.433.332,98 |
17:16 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,65 |
-0,73 |
79.843.461,07 |
17:16 |
|
RYGYO REYSAS GMYO
|
31,18 |
-0,51 |
56.797.087,88 |
17:15 |
|
RYSAS REYSAS LOJISTIK
|
19,02 |
-3,45 |
102.350.405,31 |
17:16 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,96 |
-4,15 |
130.672.726,82 |
17:16 |
|
SAHOL SABANCI HOLDING
|
96,30 |
-3,07 |
2.622.219.717,25 |
17:16 |
|
SAMAT SARAY MATBAACILIK
|
5,84 |
-2,67 |
10.170.392,47 |
17:15 |
|
SANEL SANEL MUHENDISLIK
|
41,98 |
3,65 |
26.884.821,32 |
17:14 |
|
SANFM SANIFOAM ENDUSTRI
|
7,52 |
-0,79 |
45.300.884,74 |
17:16 |
|
SANKO SANKO PAZARLAMA
|
23,72 |
-0,75 |
16.191.139,68 |
17:15 |
|
SARKY SARKUYSAN
|
28,48 |
-2,60 |
192.971.141,28 |
17:16 |
|
SASA SASA POLYESTER
|
3,55 |
0,28 |
27.880.438.603,36 |
17:16 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,05 |
-0,09 |
171.613.549,50 |
17:15 |
|
SDTTR SDT UZAY VE SAVUNMA
|
271,00 |
-1,45 |
412.226.977,75 |
17:15 |
|
SEGMN SEGMEN KARDESLER GIDA
|
67,20 |
-3,24 |
987.066.426,05 |
17:16 |
|
SEGYO SEKER GMYO
|
4,90 |
-2,00 |
34.736.035,48 |
17:13 |
|
SEKFK SEKER FIN. KIR.
|
11,93 |
-1,24 |
4.193.652,40 |
17:15 |
|
SEKUR SEKURO PLASTIK
|
8,03 |
0,38 |
16.705.327,20 |
17:15 |
|
SELEC SELCUK ECZA DEPOSU
|
113,70 |
0,62 |
481.848.637,80 |
17:16 |
|
SELVA SELVA GIDA
|
2,40 |
-1,64 |
114.607.545,02 |
17:16 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,97 |
0,90 |
71.763.237,94 |
17:16 |
|
SEYKM SEYITLER KIMYA
|
5,68 |
0,00 |
21.134.304,30 |
17:13 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80 |
3,70 |
29.946.413,87 |
17:11 |
|
SISE SISE CAM
|
52,05 |
-0,57 |
3.843.522.661,10 |
17:16 |
|
SKBNK SEKERBANK
|
13,79 |
-0,51 |
194.920.154,88 |
17:15 |
|
SKTAS SOKTAS
|
4,17 |
3,73 |
224.109.318,47 |
17:16 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
353,00 |
4,59 |
29.756.546,00 |
17:09 |
|
SKYMD SEKER YATIRIM
|
13,94 |
-2,52 |
47.379.572,75 |
17:14 |
|
SMART SMARTIKS YAZILIM
|
35,24 |
-2,92 |
66.037.769,08 |
17:16 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,47 |
7,80 |
2.108.503.475,67 |
17:16 |
|
SMRVA SUMER VARLIK YONETIM
|
18,03 |
-3,06 |
506.065.965,70 |
17:16 |
|
SNGYO SINPAS GMYO
|
3,88 |
-0,77 |
119.916.087,69 |
17:15 |
|
SNICA SANICA ISI SANAYI
|
4,52 |
-0,66 |
119.896.532,71 |
17:15 |
|
SNPAM SONMEZ PAMUKLU
|
25,08 |
1,95 |
1.019.984,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,88 |
-5,00 |
1.003.717,64 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,20 |
-0,98 |
79.239.571,13 |
17:14 |
|
SOKM SOK MARKETLER TICARET
|
52,20 |
0,87 |
560.308.225,90 |
17:16 |
|
SONME SONMEZ FILAMENT
|
137,00 |
-1,08 |
4.527.043,50 |
17:07 |
|
SRVGY SERVET GMYO
|
3,44 |
2,08 |
178.017.130,76 |
17:16 |
|
SUMAS SUMAS SUNI TAHTA
|
356,00 |
-8,66 |
4.613.541,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,66 |
1,05 |
35.018.586,16 |
17:15 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,10 |
-8,97 |
2.000.767.027,75 |
17:16 |
|
SUWEN SUWEN TEKSTIL
|
8,56 |
-4,25 |
40.541.415,63 |
17:16 |
|
SVGYO SAVUR GMYO
|
20,92 |
0,58 |
618.900.948,34 |
17:16 |
|
TABGD TAB GIDA
|
281,00 |
-0,18 |
118.599.992,50 |
17:15 |
|
TARKM TARKIM BITKI KORUMA
|
490,00 |
0,67 |
140.156.568,00 |
17:16 |
|
TATEN TATLIPINAR ENERJI URETIM
|
19,09 |
5,35 |
1.164.085.621,28 |
17:16 |
|
TATGD TAT GIDA
|
21,86 |
9,96 |
253.648.047,68 |
17:16 |
|
TAVHL TAV HAVALIMANLARI
|
271,50 |
-2,69 |
800.953.645,75 |
17:16 |
|
TBORG T.TUBORG
|
142,10 |
-4,25 |
51.295.264,90 |
17:16 |
|
TCELL TURKCELL
|
116,60 |
-4,35 |
1.978.354.816,90 |
17:16 |
|
TCKRC KIRAC GALVANIZ
|
126,40 |
7,76 |
1.175.523.551,90 |
17:16 |
|
TDGYO TREND GMYO
|
16,80 |
-3,45 |
28.297.440,73 |
17:15 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,06 |
3,52 |
3.328.731.290,62 |
17:16 |
|
TEKTU TEK-ART TURIZM
|
12,85 |
-6,34 |
352.210.482,98 |
17:16 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
247,80 |
-3,30 |
3.035.798.747,40 |
17:16 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,03 |
-0,63 |
72.813.501,01 |
17:16 |
|
TGSAS TGS DIS TICARET
|
164,80 |
3,00 |
44.270.896,50 |
17:16 |
|
THYAO TURK HAVA YOLLARI
|
307,25 |
-0,41 |
6.138.487.201,25 |
17:16 |
|
TKFEN TEKFEN HOLDING
|
155,80 |
-0,76 |
632.248.997,40 |
17:16 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82 |
-0,35 |
113.642.774,68 |
17:16 |
|
TLMAN TRABZON LIMAN
|
96,70 |
-4,35 |
31.996.358,20 |
17:14 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
352,25 |
-0,77 |
223.795.285,00 |
17:16 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20 |
-1,51 |
80.954.200,40 |
17:15 |
|
TNZTP TAPDI TINAZTEPE
|
26,54 |
-1,56 |
77.913.840,94 |
17:15 |
|
TOASO TOFAS OTO. FAB.
|
312,50 |
-1,42 |
603.074.901,25 |
17:16 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,00 |
1,69 |
4.063.387.174,84 |
17:16 |
|
TRCAS TURCAS HOLDING
|
50,80 |
1,20 |
146.262.566,90 |
17:16 |
|
TRENJ TR DOGAL ENERJI
|
96,45 |
0,68 |
228.758.349,40 |
17:16 |
|
TRGYO TORUNLAR GMYO
|
103,40 |
-1,34 |
206.485.921,30 |
17:16 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.436,00 |
-1,24 |
273.793.012,00 |
17:16 |
|
TRILC TURK ILAC SERUM
|
3,55 |
-9,90 |
1.087.473.478,68 |
17:16 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,30 |
1,40 |
505.506.382,70 |
17:16 |
|
TSGYO TSKB GMYO
|
7,05 |
-0,56 |
17.476.030,82 |
17:15 |
|
TSKB T.S.K.B.
|
12,31 |
-0,89 |
136.640.597,62 |
17:16 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04 |
1,96 |
456.636.923,21 |
17:16 |
|
TTKOM TURK TELEKOM
|
65,20 |
-2,47 |
802.434.198,40 |
17:16 |
|
TTRAK TURK TRAKTOR
|
471,50 |
4,72 |
447.330.237,75 |
17:16 |
|
TUCLK TUGCELIK
|
4,46 |
0,22 |
57.794.926,21 |
17:16 |
|
TUKAS TUKAS
|
2,78 |
3,35 |
790.846.387,29 |
17:16 |
|
TUPRS TUPRAS
|
256,25 |
-1,25 |
5.453.946.409,25 |
17:16 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,16 |
-5,76 |
496.109.185,07 |
17:16 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,48 |
-2,72 |
35.004.435,76 |
17:15 |
|
TURSG TURKIYE SIGORTA
|
14,29 |
-1,72 |
192.541.770,32 |
17:16 |
|
UCAYM UCAY MUHENDISLIK
|
31,74 |
1,80 |
413.756.925,42 |
17:16 |
|
UFUK UFUK YATIRIM
|
1.401,00 |
-1,27 |
27.730.648,00 |
17:16 |
|
ULAS ULASLAR TURIZM YAT.
|
29,90 |
-2,10 |
18.176.286,18 |
17:14 |
|
ULKER ULKER BISKUVI
|
129,00 |
-0,77 |
908.646.336,70 |
17:16 |
|
ULUFA ULUSAL FAKTORING
|
4,16 |
-1,65 |
87.542.501,94 |
17:16 |
|
ULUSE ULUSOY ELEKTRIK
|
257,25 |
9,94 |
109.076.018,25 |
17:15 |
|
ULUUN ULUSOY UN SANAYI
|
10,09 |
3,38 |
191.947.692,77 |
17:16 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,13 |
4,49 |
137.133.871,03 |
17:16 |
|
USAK USAK SERAMIK
|
1,76 |
-1,68 |
217.708.155,26 |
17:16 |
|
VAKBN VAKIFLAR BANKASI
|
32,12 |
-0,93 |
1.558.380.420,24 |
17:16 |
|
VAKFA VAKIF FAKTORING
|
13,43 |
-1,40 |
236.822.161,91 |
17:16 |
|
VAKFN VAKIF FIN. KIR.
|
1,89 |
-1,56 |
281.394.977,42 |
17:15 |
|
VAKKO VAKKO TEKSTIL
|
79,10 |
-0,38 |
28.083.887,90 |
17:15 |
|
VANGD VANET GIDA
|
92,30 |
0,76 |
20.075.704,45 |
17:14 |
|
VBTYZ VBT YAZILIM
|
23,72 |
-3,89 |
69.304.742,90 |
17:15 |
|
VERTU VERUSATURK GIRISIM
|
40,46 |
-1,46 |
11.304.522,48 |
17:15 |
|
VERUS VERUSA HOLDING
|
520,00 |
0,19 |
26.697.962,50 |
17:13 |
|
VESBE VESTEL BEYAZ ESYA
|
7,58 |
2,43 |
109.187.289,24 |
17:16 |
|
VESTL VESTEL
|
29,88 |
0,54 |
338.792.809,52 |
17:16 |
|
VKFYO VAKIF YAT. ORT.
|
33,96 |
0,12 |
15.547.198,06 |
17:15 |
|
VKGYO VAKIF GMYO
|
2,94 |
-0,34 |
131.382.487,08 |
17:15 |
|
VKING VIKING KAGIT
|
27,00 |
-3,98 |
30.613.851,80 |
17:16 |
|
VRGYO VERA KONSEPT GMYO
|
2,48 |
-1,59 |
44.220.727,40 |
17:16 |
|
VSNMD VISNE MADENCILIK
|
90,65 |
2,43 |
390.344.407,80 |
17:16 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,25 |
-0,90 |
81.495.506,39 |
17:15 |
|
YATAS YATAS
|
43,36 |
-1,59 |
86.307.589,46 |
17:16 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,98 |
-1,38 |
80.524.029,86 |
17:15 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00 |
0,33 |
1.022.706,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,85 |
9,97 |
2.836.795.657,15 |
17:16 |
|
YESIL YESIL YATIRIM HOLDING
|
1,60 |
-0,62 |
37.295.080,81 |
17:16 |
|
YGGYO YENI GIMAT GMYO
|
242,80 |
1,59 |
92.425.414,40 |
17:16 |
|
YIGIT YIGIT AKU
|
25,32 |
-4,02 |
138.081.694,90 |
17:16 |
|
YKBNK YAPI VE KREDI BANK.
|
38,46 |
-3,17 |
4.065.752.973,22 |
17:16 |
|
YKSLN YUKSELEN CELIK
|
3,77 |
-1,31 |
240.589.146,23 |
17:15 |
|
YONGA YONGA MOBILYA
|
60,00 |
-3,23 |
793.657,80 |
13:55 |
|
YUNSA YUNSA
|
9,18 |
-1,50 |
106.771.056,97 |
17:16 |
|
YYAPI YESIL YAPI
|
1,05 |
-4,55 |
4.608.569,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,58 |
1,29 |
161.450.648,93 |
17:16 |
|
ZEDUR ZEDUR ENERJI
|
11,33 |
2,44 |
122.717.426,84 |
17:16 |
|
ZERGY ZERAY GMYO
|
21,84 |
9,20 |
697.872.479,52 |
17:16 |
|
ZGYO Z GMYO
|
32,86 |
1,42 |
246.363.016,26 |
17:16 |
|
ZOREN ZORLU ENERJI
|
3,37 |
-1,46 |
417.594.848,61 |
17:16 |
|
ZRGYO ZIRAAT GMYO
|
21,68 |
-1,36 |
20.721.271,02 |
17:13 |