BIST 100
14.657,54 1,12%
DOLAR
45,2331 0,02%
EURO
53,0993 0,40%
GRAM ALTIN
6.780,65 2,34%
FAİZ
41,22 0,00%
GÜMÜŞ GRAM
110,23 4,03%
BITCOIN
81.568,00 -0,10%
GBP/TRY
61,5102 0,41%
EUR/USD
1,1729 0,31%
BRENT
108,21 -1,51%
ÇEYREK ALTIN
11.086,37 2,34%
İstanbul Açık
İstanbul hava durumu
15 °

HİSSELER

Hisse Senedi Son Değişim Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM
11,56 0,78 20.462.227,54 10:18
A1YEN A1 YENILENEBILIR ENERJI
41,32 -2,73 46.481.474,04 10:18
AAGYO AGAOGLU GMYO
18,46 0,49 83.468.270,50 10:18
ACSEL ACIPAYAM SELULOZ
135,30 0,59 18.052.232,10 10:18
ADEL ADEL KALEMCILIK
59,35 3,94 145.145.677,75 10:18
ADESE ADESE GAYRIMENKUL
1,09 1,87 87.991.724,19 10:18
ADGYO ADRA GMYO
60,70 1,51 4.851.860,65 10:18
AEFES ANADOLU EFES
19,22 -0,62 142.678.597,19 10:18
AFYON AFYON CIMENTO
13,56 0,59 3.749.870,40 10:18
AGESA AGESA HAYAT EMEKLILIK
236,00 -0,13 16.263.574,50 10:18
AGHOL ANADOLU GRUBU HOLDING
34,10 1,67 41.684.131,00 10:18
AGROT AGROTECH TEKNOLOJI
3,07 0,99 22.866.786,75 10:18
AGYO ATAKULE GMYO
8,91 0,11 3.228.788,36 10:18
AHGAZ AHLATCI DOGALGAZ
27,98 0,43 5.814.344,28 10:18
AHSGY AHES GMYO
22,04 -0,99 83.665.841,08 10:16
AKBNK AKBANK
72,20 2,12 1.916.341.988,45 10:18
AKCNS AKCANSA
210,30 0,62 2.672.317,50 10:17
AKENR AKENERJI
10,16 0,79 7.468.744,85 10:18
AKFGY AKFEN GMYO
2,97 1,71 9.422.518,00 10:18
AKFIS AKFEN INSAAT
54,75 -2,23 36.609.358,65 10:18
AKFYE AKFEN YEN. ENERJI
23,54 1,12 21.289.500,92 10:18
AKGRT AKSIGORTA
7,17 0,84 5.404.678,68 10:18
AKHAN AKHAN UN
29,28 0,14 31.239.483,62 10:18
AKMGY AKMERKEZ GMYO
263,25 -0,19 939.308,50 10:17
AKSA AKSA
10,49 -0,57 35.380.961,08 10:18
AKSEN AKSA ENERJI
88,05 0,86 91.936.425,05 10:18
AKSGY AKIS GMYO
9,17 1,44 10.589.490,89 10:18
AKSUE AKSU ENERJI
36,92 0,93 7.102.735,42 10:18
AKYHO AKDENIZ YATIRIM HOLDING
2,75 0,36 1.266.195,89 10:16
ALARK ALARKO HOLDING
94,75 0,11 64.360.807,45 10:18
ALBRK ALBARAKA TURK
8,51 1,43 16.395.937,87 10:18
ALCAR ALARKO CARRIER
777,50 1,24 1.820.251,50 10:18
ALCTL ALCATEL LUCENT TELETAS
128,00 0,71 3.499.428,40 10:18
ALFAS ALFA SOLAR ENERJI
41,52 -0,14 14.583.002,92 10:18
ALGYO ALARKO GMYO
6,79 1,19 105.447.359,30 10:18
ALKA ALKIM KAGIT
11,60 1,40 18.080.350,54 10:18
ALKIM ALKIM KIMYA
20,16 1,31 5.286.319,78 10:18
ALKLC ALTINKILIC GIDA VE SUT
359,25 -0,42 37.315.409,00 10:18
ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,77 1,24 123.116.816,13 10:18
ALTNY ALTINAY SAVUNMA
16,90 -0,71 89.002.811,86 10:18
ALVES ALVES KABLO
3,31 0,61 32.242.675,91 10:18
ANELE ANEL ELEKTRIK
60,30 3,70 146.440.703,90 10:18
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,22 0,36 857.229,58 10:17
ANHYT ANADOLU HAYAT EMEK.
113,00 0,09 9.193.903,50 10:18
ANSGR ANADOLU SIGORTA
29,92 0,67 12.280.289,70 10:18
ARASE DOGU ARAS ENERJI
104,80 -0,19 3.398.916,30 10:18
ARCLK ARCELIK
112,30 0,90 40.273.519,90 10:18
ARDYZ ARD BILISIM TEKNOLOJILERI
58,70 1,21 48.460.489,40 10:18
ARENA ARENA BILGISAYAR
35,62 -0,22 27.055.854,60 10:18
ARFYE ARF BIO YENILENEBILIR ENERJI
33,20 0,48 63.498.187,44 10:18
ARMGD ARMADA GIDA
127,20 -1,40 3.027.737,00 10:18
ARSAN ARSAN HOLDING
3,64 1,11 9.575.109,50 10:18
ARTMS ARTEMIS HALI
43,28 0,32 5.946.165,78 10:18
ARZUM ARZUM EV ALETLERI
2,66 1,14 4.984.897,76 10:18
ASELS ASELSAN
431,75 1,05 1.324.232.562,25 10:18
ASGYO ASCE GMYO
12,40 0,32 6.826.227,20 10:18
ASTOR ASTOR ENERJI
299,25 1,18 948.018.089,00 10:18
ASUZU ANADOLU ISUZU
69,95 -3,72 32.503.919,65 10:18
ATAGY ATA GMYO
13,13 -0,15 240.410,17 10:16
ATAKP ATAKEY PATATES
51,00 0,29 1.827.600,90 10:17
ATATP ATP YAZILIM
160,20 -1,29 33.296.137,70 10:18
ATATR ATA TURIZM
15,02 1,62 105.756.456,22 10:18
ATEKS AKIN TEKSTIL
90,20 0,11 227.574,60 09:55
ATLAS ATLAS YAT. ORT.
9,67 -1,43 10.480.200,34 10:18
ATSYH ATLANTIS YATIRIM HOLDING
70,15 3,93 772.281,35 09:55
AVGYO AVRASYA GMYO
12,63 0,48 914.626,91 10:18
AVHOL AVRUPA YATIRIM HOLDING
38,48 0,16 3.619.904,92 10:18
AVOD A.V.O.D GIDA VE TARIM
5,04 9,80 71.634.189,11 10:18
AVPGY AVRUPAKENT GMYO
63,30 0,88 5.643.165,60 10:18
AVTUR AVRASYA PETROL VE TUR.
18,92 0,91 987.172,37 10:18
AYCES ALTINYUNUS CESME
768,50 -9,96 8.795.482,50 10:18
AYDEM AYDEM ENERJI
29,04 0,62 7.838.739,46 10:18
AYEN AYEN ENERJI
35,80 -0,72 10.934.979,34 10:18
AYES AYES CELIK HASIR VE CIT
30,50 0,00 312.381,00 09:55
AYGAZ AYGAZ
276,75 -1,69 12.290.217,00 10:18
AZTEK AZTEK TEKNOLOJI
4,67 0,86 6.634.737,57 10:18
BAGFS BAGFAS
34,16 -0,12 7.577.082,28 10:18
BAHKM BAHADIR KIMYA
127,70 2,65 24.313.784,60 10:18
BAKAB BAK AMBALAJ
43,80 1,77 725.718,50 10:17
BALAT BALATACILAR BALATACILIK
79,30 0,00 424.175,70 09:55
BALSU BALSU GIDA
14,44 0,28 11.924.133,16 10:18
BANVT BANVIT
154,50 0,52 3.450.630,20 10:18
BARMA BAREM AMBALAJ
60,40 0,58 3.060.926,75 10:18
BASCM BASTAS BASKENT CIMENTO
13,60 -1,45 48.035,20 09:55
BASGZ BASKENT DOGALGAZ GMYO
49,00 0,08 2.606.726,38 10:17
BAYRK BAYRAK TABAN SANAYI
4,92 1,03 3.666.308,42 10:18
BEGYO BATI EGE GMYO
4,30 1,42 2.531.877,65 10:18
BERA BERA HOLDING
17,50 0,86 22.307.079,20 10:18
BESLR BESLER GIDA
15,76 5,70 64.695.052,16 10:18
BESTE BEST BRANDS ENERJI
30,06 2,87 198.875.553,48 10:18
BEYAZ BEYAZ FILO
30,16 0,67 6.322.073,62 10:18
BFREN BOSCH FREN SISTEMLERI
142,30 0,71 2.996.601,10 10:18
BIENY BIEN YAPI URUNLERI
24,20 0,25 6.566.572,80 10:18
BIGCH BUYUK SEFLER BIGCHEFS
7,41 -0,13 6.215.790,29 10:18
BIGEN BIRLESIM GRUP ENERJI
18,13 -1,84 81.682.965,68 10:18
BIGTK BIG MEDYA TEKNOLOJI
207,80 0,14 4.113.446,70 10:18
BIMAS BIM MAGAZALAR
759,50 1,67 667.379.576,00 10:18
BINBN BIN ULASIM TEKNOLOJILERI
173,00 -0,57 9.515.204,20 10:18
BINHO 1000 YATIRIMLAR HOL.
9,37 0,54 31.005.968,07 10:18
BIOEN BIOTREND CEVRE VE ENERJI
21,00 -1,41 28.550.863,84 10:18
BIZIM BIZIM MAGAZALARI
29,06 0,83 1.165.071,38 10:17
BJKAS BESIKTAS FUTBOL YAT.
1,57 -1,26 25.168.290,20 10:18
BLCYT BILICI YATIRIM
33,12 1,60 14.630.522,66 10:18
BLUME BLUME METAL KIMYA
42,92 -0,79 17.423.526,02 10:18
BMSCH BMS CELIK HASIR
18,90 4,54 25.998.186,30 10:18
BMSTL BMS BIRLESIK METAL
86,35 0,52 28.467.618,45 10:18
BNTAS BANTAS AMBALAJ
6,80 1,19 5.805.542,31 10:18
BOBET BOGAZICI BETON SANAYI
19,62 0,98 11.563.595,93 10:18
BORLS BORLEASE OTOMOTIV
8,47 -3,86 125.216.082,58 10:18
BORSK BOR SEKER
7,74 -2,64 43.056.121,65 10:18
BOSSA BOSSA
6,45 0,94 1.803.893,11 10:18
BRISA BRISA
88,10 1,97 9.953.114,35 10:18
BRKO BIRKO MENSUCAT
13,40 0,37 388.452,60 09:55
BRKSN BERKOSAN YALITIM
9,04 -0,44 575.329,23 10:17
BRKVY BIRIKIM VARLIK YONETIM
106,30 1,24 36.556.461,80 10:18
BRLSM BIRLESIM MUHENDISLIK
15,99 0,57 19.408.875,63 10:18
BRMEN BIRLIK MENSUCAT
6,75 0,00 642.991,50 09:55
BRSAN BORUSAN BORU SANAYI
584,00 3,55 313.050.395,00 10:18
BRYAT BORUSAN YAT. PAZ.
2.138,00 1,76 36.604.591,00 10:18
BSOKE BATISOKE CIMENTO
38,70 0,99 28.828.690,86 10:18
BTCIM BATI CIMENTO
6,38 0,79 35.421.504,99 10:18
BUCIM BURSA CIMENTO
6,25 0,48 10.027.124,04 10:18
BULGS BULLS GSYO
45,72 1,24 25.895.128,02 10:18
BURCE BURCELIK
53,15 -0,19 22.404.512,60 10:18
BURVA BURCELIK VANA
1.155,00 -1,53 7.609.814,00 10:18
BVSAN BULBULOGLU VINC
121,50 2,53 42.538.794,90 10:18
BYDNR BAYDONER RESTORANLARI
44,76 -1,71 6.262.637,22 10:18
CANTE CAN2 TERMIK
1,78 0,56 208.266.164,93 10:18
CASA CASA EMTIA PETROL
93,10 0,00 197.837,50 09:55
CATES CATES ELEKTRIK
39,92 0,25 7.948.695,38 10:18
CCOLA COCA COLA ICECEK
81,10 1,57 68.789.115,50 10:18
CELHA CELIK HALAT
14,11 1,22 30.186.110,40 10:18
CEMAS CEMAS DOKUM
4,80 0,84 8.348.614,59 10:18
CEMTS CEMTAS
10,80 1,12 6.095.567,33 10:18
CEMZY CEM ZEYTIN
12,50 0,81 92.245.774,27 10:18
CEOEM CEO EVENT MEDYA
24,92 0,65 2.924.655,42 10:18
CGCAM CAGDAS CAM
42,48 0,81 15.297.409,24 10:18
CIMSA CIMSA
58,00 0,52 38.715.942,00 10:18
CLEBI CELEBI
1.806,00 0,61 14.079.356,00 10:18
CMBTN CIMBETON
1.723,00 0,70 6.799.817,00 10:18
CMENT CIMENTAS
318,50 0,16 115.297,00 09:55
CONSE CONSUS ENERJI
3,38 0,00 3.643.212,66 10:18
COSMO COSMOS YAT. HOLDING
200,00 0,50 1.719.124,20 10:18
CRDFA CREDITWEST FAKTORING
30,42 -0,98 8.928.029,66 10:18
CRFSA CARREFOURSA
146,90 -0,07 12.216.337,40 10:18
CUSAN CUHADAROGLU METAL
25,20 1,29 2.707.174,96 10:18
CVKMD CVK MADEN
35,86 0,62 121.119.598,12 10:18
CWENE CW ENERJI
36,50 0,27 102.554.590,26 10:18
DAGI DAGI GIYIM
7,03 -1,82 9.518.041,82 10:17
DAPGM DAP GAYRIMENKUL
10,55 1,44 69.568.651,83 10:18
DARDL DARDANEL
2,23 0,90 5.708.665,36 10:18
DCTTR DCT TRADING DIS TICARET
12,30 -1,52 68.318.672,81 10:18
DENGE DENGE HOLDING
2,57 1,18 5.170.339,72 10:18
DERHL DERLUKS YATIRIM HOLDING
14,95 0,88 7.466.561,73 10:18
DERIM DERIMOD
37,88 0,26 115.373,88 10:16
DESA DESA DERI
14,69 -0,07 1.024.615,58 10:18
DESPC DESPEC BILGISAYAR
42,44 0,09 2.358.682,30 10:18
DEVA DEVA HOLDING
66,05 1,38 1.716.201,45 10:18
DGATE DATAGATE BILGISAYAR
97,85 0,05 5.616.583,00 10:18
DGGYO DOGUS GMYO
31,34 -0,38 681.540,76 10:16
DGNMO DOGANLAR MOBILYA
9,60 -1,54 17.651.150,63 10:17
DIRIT DIRITEKS DIRILIS TEKSTIL
26,90 -0,37 230.344,70 09:55
DITAS DITAS BDY
33,58 0,24 4.289.946,42 10:18
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,16 0,16 5.668.034,12 10:18
DMRGD DMR UNLU MAMULLER
6,85 9,95 90.569.583,45 10:18
DMSAS DEMISAS DOKUM
9,19 0,66 1.094.349,41 10:18
DNISI DINAMIK ISI MAKINA YALITIM
19,90 1,27 999.899,46 10:18
DOAS DOGUS OTOMOTIV
181,90 0,39 31.623.852,60 10:18
DOCO DO-CO
9.200,00 3,66 19.399.920,00 10:18
DOFER DOFER YAPI MALZEMELERI
33,68 1,14 12.317.566,00 10:18
DOFRB DOF ROBOTIK
172,80 -0,58 897.612.866,80 10:18
DOGUB DOGUSAN
102,00 1,09 7.036.206,40 10:18
DOHOL DOGAN HOLDING
23,22 -1,28 23.430.951,98 10:18
DOKTA DOKTAS DOKUMCULUK
24,96 0,32 1.488.326,52 10:18
DSTKF DESTEK FINANS FAKTORING
2.772,50 0,45 154.432.095,00 10:18
DUNYH DUNYA HOLDING
114,80 1,59 6.500.041,40 10:18
DURDO DURAN DOGAN BASIM
5,13 0,59 6.169.697,36 10:18
DURKN DURUKAN SEKERLEME
21,20 1,05 10.576.982,64 10:17
DYOBY DYO BOYA
18,24 -0,71 30.036.486,30 10:18
DZGYO DENIZ GMYO
7,97 1,40 4.123.557,59 10:17
EBEBK EBEBEK MAGAZACILIK
73,85 0,00 3.972.941,40 10:17
ECILC ECZACIBASI ILAC
87,15 3,75 136.052.069,10 10:18
ECOGR ECOGREEN ENERJI
37,74 -0,89 53.946.010,34 10:18
ECZYT ECZACIBASI YATIRIM
366,25 1,88 19.379.063,75 10:18
EDATA E-DATA TEKNOLOJI
23,74 4,67 68.827.286,38 10:18
EDIP EDIP GAYRIMENKUL
39,16 0,67 2.404.158,72 10:18
EFOR EFOR YATIRIM
12,02 1,78 408.718.801,96 10:18
EGEEN EGE ENDUSTRI
6.320,00 1,77 16.178.190,00 10:18
EGEGY EGEYAPI AVRUPA GMYO
31,90 0,31 14.836.661,18 10:18
EGEPO NASMED EGEPOL
18,56 -0,64 2.316.593,12 10:18
EGGUB EGE GUBRE
125,90 -0,16 6.684.840,40 10:18
EGPRO EGE PROFIL
40,10 0,65 8.799.278,06 10:18
EGSER EGE SERAMIK
3,19 0,95 2.487.664,52 10:18
EKGYO EMLAK KONUT GMYO
20,62 1,78 330.120.795,60 10:18
EKIZ EKIZ KIMYA
91,85 0,00 196.283,45 09:55
EKOS EKOS TEKNOLOJI
6,57 -0,61 42.428.969,23 10:18
EKSUN EKSUN GIDA
6,09 0,33 2.421.023,41 10:18
ELITE ELITE NATUREL ORGANIK GIDA
31,00 0,65 3.043.891,04 10:18
EMKEL EMEK ELEKTRIK
24,84 0,40 44.096.106,70 10:18
EMNIS EMINIS AMBALAJ
150,50 0,13 809.088,00 09:55
EMPAE EMPA ELEKTRONIK
42,98 0,00 156.000.443,64 10:18
ENDAE ENDA ENERJI HOLDING
16,97 4,88 25.438.582,80 10:18
ENERY ENERYA ENERJI
9,09 0,89 33.105.455,95 10:18
ENJSA ENERJISA ENERJI
118,50 -0,17 48.986.330,00 10:18
ENKAI ENKA INSAAT
106,80 0,66 134.319.929,40 10:18
ENPRA ENPARA BANK
82,10 0,00 1.203.750,20 09:55
ENSRI ENSARI SINAI YATIRIMLAR
13,21 5,34 159.030.448,56 10:18
ENTRA IC ENTERRA YEN. ENERJI
11,04 0,82 16.496.543,20 10:18
EPLAS EGEPLAST
6,60 0,76 4.855.865,25 10:18
ERBOS ERBOSAN
214,90 3,37 8.729.245,10 10:18
ERCB ERCIYAS CELIK BORU
58,70 1,21 4.503.986,20 10:18
EREGL EREGLI DEMIR CELIK
37,32 0,27 1.021.093.343,98 10:18
ERSU ERSU GIDA
25,60 1,35 1.789.837,26 10:17
ESCAR ESCAR FILO
54,00 0,00 20.308.609,30 10:18
ESCOM ESCORT TEKNOLOJI
5,91 -1,17 45.140.152,49 10:18
ESEN ESENBOGA ELEKTRIK
3,79 1,34 29.555.568,93 10:18
ETILR ETILER GIDA
6,21 5,25 44.716.707,49 10:18
ETYAT EURO TREND YAT. ORT.
8,00 -0,25 643.102,92 10:18
EUHOL EURO YATIRIM HOLDING
12,47 0,00 677.732,03 09:55
EUKYO EURO KAPITAL YAT. ORT.
7,30 2,10 291.198,44 10:18
EUPWR EUROPOWER ENERJI
58,90 0,17 214.369.439,15 10:18
EUREN EUROPEN ENDUSTRI
5,33 0,57 85.369.423,86 10:18
EUYO EURO YAT. ORT.
5,50 -0,72 304.139,04 10:18
EYGYO EYG GMYO
2,75 1,10 6.642.396,11 10:18
FADE FADE GIDA
15,20 0,13 2.423.966,56 10:17
FENER FENERBAHCE FUTBOL
3,27 3,81 142.637.523,43 10:18
FLAP FLAP KONGRE TOPLANTI HIZ.
12,60 -1,56 3.200.882,33 10:18
FMIZP F-M IZMIT PISTON
298,00 0,51 3.926.373,00 10:17
FONET FONET BILGI TEKNOLOJILERI
5,47 -0,18 37.813.727,52 10:18
FORMT FORMET METAL VE CAM
2,80 0,72 6.024.010,42 10:18
FORTE FORTE BILGI ILETISIM
100,60 -0,10 17.979.759,90 10:18
FRIGO FRIGO PAK GIDA
9,17 -0,22 5.651.817,36 10:18
FRMPL FORMUL PLASTIK VE METAL
33,88 -0,29 15.747.711,42 10:18
FROTO FORD OTOSAN
97,55 -0,51 357.225.232,15 10:18
FZLGY FUZUL GMYO
14,63 0,21 14.660.498,08 10:18
GARAN GARANTI BANKASI
131,10 1,31 710.007.403,70 10:18
GARFA GARANTI FAKTORING
29,30 -0,07 2.504.995,48 10:18
GATEG GATE GROUP TEKNOLOJI
317,50 0,00 411.162,50 09:55
GEDIK GEDIK Y. MEN. DEG.
5,57 1,27 1.572.157,55 10:18
GEDZA GEDIZ AMBALAJ
31,30 0,90 3.081.816,70 10:18
GENIL GEN ILAC
9,10 2,48 44.985.552,90 10:18
GENKM GENTAS KIMYA
14,36 -0,69 51.968.965,41 10:18
GENTS GENTAS
8,21 0,12 27.460.686,69 10:18
GEREL GERSAN ELEKTRIK
38,12 -0,31 10.998.366,44 10:18
GESAN GIRISIM ELEKTRIK SANAYI
54,15 -0,09 130.435.363,35 10:18
GIPTA GIPTA OFIS KIRTASIYE
82,05 0,80 26.651.901,10 10:18
GLBMD GLOBAL MEN. DEG.
12,01 -0,08 599.550,10 10:17
GLCVY GELECEK VARLIK YONETIMI
63,00 -0,47 21.121.785,05 10:18
GLRMK GULERMAK AGIR SANAYI
192,20 0,63 139.552.952,40 10:18
GLRYH GULER YAT. HOLDING
4,14 1,22 7.268.567,40 10:18
GLYHO GLOBAL YAT. HOLDING
15,53 0,26 7.199.857,11 10:18
GMTAS GIMAT MAGAZACILIK
42,30 1,44 28.856.282,82 10:18
GOKNR GOKNUR GIDA
21,50 0,56 13.938.877,94 10:18
GOLTS GOLTAS CIMENTO
369,50 0,75 3.917.402,75 10:18
GOODY GOOD-YEAR
15,72 -0,32 4.948.561,27 10:18
GOZDE GOZDE GIRISIM
20,42 2,20 9.136.958,24 10:17
GRNYO GARANTI YAT. ORT.
18,11 -2,32 328.483,38 10:18
GRSEL GUR-SEL TURIZM TASIMACILIK
314,50 4,66 110.998.091,50 10:18
GRTHO GRAINTURK HOLDING
247,70 1,02 18.818.591,50 10:18
GSDDE GSD DENIZCILIK
17,40 9,99 165.589.865,55 10:18
GSDHO GSD HOLDING
6,01 9,87 124.985.426,83 10:18
GSRAY GALATASARAY SPORTIF
1,15 0,88 18.271.550,34 10:18
GUBRF GUBRE FABRIK.
557,50 1,46 89.471.156,00 10:18
GUNDG GUNDOGDU GIDA
878,50 1,15 14.592.856,50 10:18
GWIND GALATA WIND ENERJI
29,10 0,41 81.056.508,76 10:18
GZNMI GEZINOMI SEYAHAT
71,95 -0,62 27.953.116,70 10:18
HALKB T. HALK BANKASI
37,18 1,97 237.380.274,50 10:18
HATEK HATAY TEKSTIL
16,19 -0,25 5.597.220,95 10:18
HATSN HATSAN GEMI
49,48 4,87 180.943.639,18 10:18
HDFGS HEDEF GIRISIM
3,53 0,86 50.674.589,31 10:18
HEDEF HEDEF HOLDING
141,70 -1,46 18.937.058,40 10:18
HEKTS HEKTAS
3,46 3,28 350.545.519,75 10:18
HKTM HIDROPAR HAREKET KONTROL
14,32 0,28 10.907.671,02 10:18
HLGYO HALK GMYO
6,16 2,67 78.185.481,60 10:18
HOROZ HOROZ LOJISTIK
78,90 -1,07 55.061.537,00 10:18
HRKET HAREKET PROJE TASIMACILIGI
82,35 2,43 43.051.416,20 10:18
HTTBT HITIT BILGISAYAR
42,36 -0,33 1.841.665,84 10:17
HUBVC HUB GIRISIM
3,72 0,27 2.579.959,85 10:18
HUNER HUN YENILENEBILIR ENERJI
3,30 1,54 9.193.107,13 10:18
HURGZ HURRIYET GZT.
9,15 1,33 30.590.147,21 10:18
ICBCT ICBC TURKEY BANK
17,00 0,53 2.832.842,44 10:18
ICUGS ICU GIRISIM
5,75 -5,27 10.730.670,45 10:18
IDGYO IDEALIST GMYO
3,23 -0,92 551.398,53 10:18
IEYHO ISIKLAR ENERJI YAPI HOL.
98,30 -0,51 33.679.334,05 10:18
IHAAS IHLAS HABER AJANSI
78,60 -0,06 5.096.204,75 10:18
IHEVA IHLAS EV ALETLERI
2,27 1,34 381.737,02 10:17
IHGZT IHLAS GAZETECILIK
1,50 1,35 2.002.917,15 10:18
IHLAS IHLAS HOLDING
2,23 0,90 8.985.735,61 10:18
IHLGM IHLAS GAYRIMENKUL
2,33 1,75 9.002.128,35 10:18
IHYAY IHLAS YAYIN HOLDING
1,85 1,65 4.619.096,95 10:18
IMASM IMAS MAKINA
3,78 1,07 9.965.645,80 10:18
INDES INDEKS BILGISAYAR
10,70 -0,47 3.800.428,51 10:18
INFO INFO YATIRIM
3,49 2,05 10.130.922,21 10:18
INGRM INGRAM BILISIM
491,00 2,08 15.501.585,75 10:18
INTEK INNOSA TEKNOLOJI
239,50 -0,25 137.952,00 09:55
INTEM INTEMA
284,25 1,16 3.318.638,75 10:18
INVEO INVEO YATIRIM HOLDING
7,43 1,78 7.087.270,97 10:18
INVES INVESTCO HOLDING
565,00 -0,18 4.171.077,00 10:18
ISATR IS BANKASI (A)
0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING
83,90 -0,71 224.852,00 09:55
ISBTR IS BANKASI (B)
0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C)
14,17 1,14 1.622.953.214,06 10:18
ISDMR ISKENDERUN DEMIR CELIK
53,45 1,04 59.625.448,95 10:18
ISFIN IS FIN.KIR.
20,06 -0,59 4.263.088,82 10:18
ISGSY IS GIRISIM
118,10 0,08 17.029.376,10 10:18
ISGYO IS GMYO
20,06 0,55 2.292.987,62 10:18
ISKPL ISIK PLASTIK
23,24 0,26 167.701.359,94 10:18
ISKUR IS BANKASI (KUR.)
0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG.
42,18 -0,19 61.187.051,24 10:18
ISSEN ISBIR SENTETIK DOKUMA
8,36 1,09 572.809,84 10:16
ISYAT IS YAT. ORT.
8,46 0,71 1.512.098,01 10:17
IZENR IZDEMIR ENERJI
10,43 0,00 75.962.842,19 10:18
IZFAS IZMIR FIRCA
66,45 0,08 62.463.142,90 10:18
IZINV IZ YATIRIM HOLDING
73,45 2,01 9.747.100,20 10:18
IZMDC IZMIR DEMIR CELIK
7,27 0,14 8.136.820,22 10:18
JANTS JANTSA JANT SANAYI
17,44 0,81 5.126.767,25 10:18
KAPLM KAPLAMIN
730,50 -1,08 18.040.428,50 10:18
KAREL KAREL ELEKTRONIK
12,44 2,81 62.136.033,41 10:18
KARSN KARSAN OTOMOTIV
11,50 1,41 19.321.401,47 10:18
KARTN KARTONSAN
124,90 4,34 160.951.831,40 10:18
KATMR KATMERCILER EKIPMAN
2,95 1,37 62.627.752,94 10:18
KAYSE KAYSERI SEKER FABRIKASI
4,81 1,05 9.799.827,09 10:18
KBORU KUZEY BORU
26,94 0,45 25.966.073,60 10:18
KCAER KOCAER CELIK
12,77 1,43 116.326.754,63 10:18
KCHOL KOC HOLDING
203,80 0,94 412.324.175,70 10:18
KENT KENT GIDA
400,00 0,00 264.000,00 09:55
KERVN KERVANSARAY YAT. HOLDING
3,86 0,78 54.889,20 09:55
KFEIN KAFEIN YAZILIM
9,12 0,00 5.074.178,11 10:18
KGYO KORAY GMYO
13,16 2,81 54.301.999,87 10:18
KIMMR KIM MARKET-ERSAN ALISVERIS
17,00 -0,06 5.756.123,12 10:18
KLGYO KILER GMYO
5,20 0,39 10.002.213,92 10:18
KLKIM KALEKIM KIMYEVI MADDELER
35,14 1,27 15.263.185,14 10:18
KLMSN KLIMASAN KLIMA
36,00 2,39 10.942.247,62 10:18
KLNMA T. KALKINMA BANK.
9,49 0,00 772.694,78 09:55
KLRHO KILER HOLDING
101,80 0,59 58.181.417,50 10:18
KLSER KALESERAMIK
29,30 9,98 44.150.873,02 10:18
KLSYN KOLEKSIYON MOBILYA
12,33 0,16 6.694.620,92 10:18
KLYPV KALYON GUNES TEKNOLOJILERI
57,95 0,35 21.599.183,35 10:18
KMPUR KIMTEKS POLIURETAN
21,70 0,46 15.987.212,34 10:18
KNFRT KONFRUT TARIM
11,54 -0,43 9.553.972,70 10:17
KOCMT KOC METALURJI
2,68 0,37 11.301.549,51 10:18
KONKA KONYA KAGIT
16,37 1,36 3.788.786,13 10:18
KONTR KONTROLMATIK TEKNOLOJI
9,65 0,52 138.935.389,58 10:18
KONYA KONYA CIMENTO
4.220,00 1,26 6.569.355,00 10:18
KOPOL KOZA POLYESTER
5,86 2,45 10.950.163,11 10:18
KORDS KORDSA TEKNIK TEKSTIL
63,80 0,79 7.771.714,35 10:17
KOTON KOTON MAGAZACILIK
15,39 0,33 3.979.200,38 10:18
KRDMA KARDEMIR (A)
41,16 -0,82 108.837.531,94 10:18
KRDMB KARDEMIR (B)
90,75 -2,73 88.517.707,50 10:18
KRDMD KARDEMIR (D)
40,28 0,00 324.208.592,14 10:18
KRGYO KORFEZ GMYO
2,86 0,70 3.937.964,80 10:18
KRONT KRON TEKNOLOJI
19,88 -0,30 3.344.578,24 10:18
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,25 0,54 2.012.207,96 10:17
KRSTL KRISTAL KOLA
8,89 0,11 6.691.041,63 10:18
KRTEK KARSU TEKSTIL
24,50 -0,24 449.428,32 10:18
KRVGD KERVAN GIDA
3,14 1,62 15.841.969,23 10:18
KSTUR KUSTUR KUSADASI TURIZM
3.060,00 0,82 345.780,00 09:55
KTLEV KATILIMEVIM TAS. FIN.
114,60 -1,21 289.567.754,20 10:18
KTSKR KUTAHYA SEKER FABRIKASI
118,40 -0,17 28.122.216,50 10:18
KUTPO KUTAHYA PORSELEN
96,85 0,83 2.590.168,65 10:16
KUVVA KUVVA GIDA
136,40 2,71 4.879.820,90 10:18
KUYAS KUYAS YATIRIM
84,85 2,85 118.841.822,65 10:18
KZBGY KIZILBUK GYO
3,47 0,58 26.131.196,50 10:18
KZGYO KUZUGRUP GMYO
23,26 0,43 3.722.286,42 10:18
LIDER LDR TURIZM
102,90 -2,65 17.078.514,10 10:18
LIDFA LIDER FAKTORING
3,33 -0,30 9.546.493,73 10:18
LILAK LILA KAGIT
34,98 0,81 19.817.981,02 10:18
LINK LINK BILGISAYAR
6,18 2,83 145.291.192,88 10:18
LKMNH LOKMAN HEKIM SAGLIK
15,45 1,71 7.195.684,35 10:18
LMKDC LIMAK DOGU ANADOLU
37,16 0,16 36.587.183,34 10:18
LOGO LOGO YAZILIM
154,20 0,72 22.615.482,20 10:18
LRSHO LORAS HOLDING
3,83 -0,52 11.418.353,34 10:18
LUKSK LUKS KADIFE
108,20 1,41 1.489.910,30 10:18
LXGYO LUXERA GMYO
17,78 -0,61 131.453.508,90 10:18
LYDHO LYDIA HOLDING
195,50 1,24 6.179.934,70 10:18
LYDYE LYDIA YESIL ENERJI
16.227,50 0,42 1.413.367,50 10:18
MAALT MARMARIS ALTINYUNUS
1.096,00 1,20 5.503.878,00 10:18
MACKO MACKOLIK INTERNET HIZMETLERI
44,06 1,85 17.984.562,32 10:18
MAGEN MARGUN ENERJI
62,50 5,57 89.539.376,15 10:18
MAKIM MAKIM MAKINE
17,27 0,41 1.683.102,61 10:18
MAKTK MAKINA TAKIM
13,84 -1,28 25.094.589,78 10:18
MANAS MANAS ENERJI YONETIMI
30,20 2,37 240.508.763,68 10:18
MARBL TUREKS TURUNC MADENCILIK
13,87 -0,22 4.662.605,45 10:18
MARKA MARKA YATIRIM HOLDING
53,30 0,09 5.476.345,70 10:18
MARMR MARMARA HOLDING
2,91 2,83 86.030.965,68 10:18
MARTI MARTI OTEL
2,12 0,47 23.902.726,18 10:18
MAVI MAVI GIYIM
43,04 0,56 34.292.671,36 10:18
MCARD METROPAL KURUMSAL HIZMETLER
183,30 2,63 390.776.777,50 10:18
MEDTR MEDITERA TIBBI MALZEME
30,20 0,67 3.458.258,76 10:18
MEGAP MEGA POLIETILEN
2,43 -3,19 979.428,51 09:55
MEGMT MEGA METAL
84,70 -1,28 104.788.140,00 10:18
MEKAG MEKA GLOBAL MAKINE
4,02 0,50 17.186.833,35 10:18
MEPET METRO PETROL VE TESISLERI
22,48 -0,62 730.236,64 10:18
MERCN MERCAN KIMYA
23,82 0,51 9.772.920,18 10:18
MERIT MERIT TURIZM
16,54 0,98 5.876.389,27 10:17
MERKO MERKO GIDA
2,14 0,00 38.131.427,14 10:18
METRO METRO HOLDING
6,48 0,78 4.576.925,89 10:18
MEYSU MEYSU GIDA
19,36 -0,67 92.115.175,44 10:18
MGROS MIGROS TICARET
674,50 4,82 897.637.004,50 10:18
MHRGY MHR GMYO
3,72 1,09 3.667.587,93 10:17
MIATK MIA TEKNOLOJI
40,40 -0,98 185.691.953,50 10:18
MMCAS MMC SAN. VE TIC. YAT.
79,00 -2,71 45.820,00 09:55
MNDRS MENDERES TEKSTIL
13,02 2,20 15.790.369,00 10:18
MNDTR MONDI TURKEY
6,43 1,74 4.953.490,64 10:18
MOBTL MOBILTEL ILETISIM
13,49 -1,03 35.791.549,15 10:18
MOGAN MOGAN ENERJI
15,85 0,32 31.480.195,03 10:18
MOPAS MOPAS MARKETCILIK
40,58 0,90 21.588.932,30 10:18
MPARK MLP SAGLIK
451,25 1,69 26.362.148,50 10:18
MRGYO MARTI GMYO
1,85 1,09 37.510.719,29 10:18
MRSHL MARSHALL
1.624,00 1,06 5.828.306,00 10:18
MSGYO MISTRAL GMYO
6,95 0,14 3.230.047,59 10:18
MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,62 0,65 3.469.619,34 10:17
MTRYO METRO YAT. ORT.
10,73 -2,01 1.479.646,52 10:17
MZHLD MAZHAR ZORLU HOLDING
6,87 5,53 2.340.127,93 10:18
NATEN NATUREL ENERJI
7,02 1,01 14.545.125,33 10:18
NETAS NETAS TELEKOM.
67,40 -0,07 3.508.204,75 10:18
NETCD NETCAD YAZILIM
139,50 -0,29 269.469.790,90 10:18
NIBAS NIGBAS NIGDE BETON
5,97 1,19 4.877.358,90 10:18
NTGAZ NATURELGAZ
13,05 0,23 107.224.031,09 10:18
NTHOL NET HOLDING
38,92 0,46 9.662.910,32 10:18
NUGYO NUROL GMYO
9,74 0,93 1.838.899,42 10:18
NUHCM NUH CIMENTO
244,20 0,78 1.061.963,10 10:18
OBAMS OBA MAKARNACILIK
8,77 0,34 123.426.260,34 10:18
OBASE OBASE BILGISAYAR
39,32 1,08 3.282.695,06 10:18
ODAS ODAS ELEKTRIK
7,64 1,60 433.879.879,14 10:18
ODINE ODINE TEKNOLOJI
1.238,00 -0,16 71.721.393,00 10:18
OFSYM OFIS YEM GIDA
56,65 0,98 6.052.338,05 10:18
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
275,50 1,29 6.458.199,00 10:18
ONRYT ONUR TEKNOLOJI
66,85 1,29 15.103.099,50 10:18
ORCAY ORCAY ORTAKOY CAY SANAYI
4,13 0,00 1.884.624,03 10:17
ORGE ORGE ENERJI ELEKTRIK
82,05 0,43 8.106.761,70 10:18
ORMA ORMA ORMAN MAHSULLERI
167,00 0,60 232.130,00 09:55
OSMEN OSMANLI MENKUL
7,71 2,25 2.915.122,13 10:17
OSTIM OSTIM ENDUSTRIYEL YAT
2,88 1,41 12.687.486,99 10:18
OTKAR OTOKAR
370,50 -2,24 80.927.399,00 10:18
OTTO OTTO HOLDING
296,50 -1,58 7.073.342,50 10:18
OYAKC OYAK CIMENTO
24,18 0,75 45.308.105,10 10:18
OYAYO OYAK YAT. ORT.
52,10 -0,10 1.720.566,05 10:17
OYLUM OYLUM SINAI YATIRIMLAR
8,13 0,37 2.393.751,96 10:18
OYYAT OYAK YATIRIM MENKUL
56,40 0,53 16.065.001,75 10:18
OZATD OZATA DENIZCILIK
496,50 9,97 45.019.144,50 10:18
OZGYO OZDERICI GMYO
2,24 1,36 3.883.588,80 10:18
OZKGY OZAK GMYO
12,68 0,56 9.859.611,18 10:18
OZRDN OZERDEN AMBALAJ
32,74 -2,21 1.347.326,66 10:18
OZSUB OZSU BALIK
27,96 -0,14 13.552.970,00 10:18
OZYSR OZYASAR TEL
11,81 -1,17 3.367.558,08 10:18
PAGYO PANORA GMYO
131,50 2,41 6.656.082,30 10:18
PAHOL PASIFIK HOLDING
1,54 0,65 57.549.350,74 10:18
PAMEL PAMEL ELEKTRIK
90,15 0,17 5.199.008,10 10:18
PAPIL PAPILON SAVUNMA
16,29 0,06 20.869.319,35 10:18
PARSN PARSAN
83,40 0,91 3.158.070,90 10:18
PASEU PASIFIK EURASIA LOJISTIK
122,80 1,07 167.050.308,20 10:18
PATEK PASIFIK TEKNOLOJI
25,24 9,93 952.451.092,88 10:18
PCILT PC ILETISIM MEDYA
29,72 -2,43 14.357.568,30 10:18
PEKGY PEKER GMYO
16,87 2,68 800.793.130,07 10:18
PENGD PENGUEN GIDA
14,81 -1,20 39.546.920,91 10:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,98 -2,35 29.180.159,88 10:18
PETKM PETKIM
23,74 -1,58 199.205.382,92 10:18
PETUN PINAR ET VE UN
13,09 0,31 6.485.240,17 10:18
PGSUS PEGASUS
180,60 1,06 304.649.377,80 10:18
PINSU PINAR SU
11,68 0,95 3.891.388,10 10:18
PKART PLASTIKKART
161,00 8,13 115.122.520,00 10:18
PKENT PETROKENT TURIZM
152,80 0,53 8.411.333,10 10:18
PLTUR PLATFORM TURIZM
27,54 0,81 4.710.607,74 10:18
PNLSN PANELSAN CATI CEPHE
45,62 0,93 5.702.707,56 10:18
PNSUT PINAR SUT
13,98 0,43 21.874.275,35 10:18
POLHO POLISAN HOLDING
19,55 -4,91 6.315.196,14 10:11
POLTK POLITEKNIK METAL
5.405,00 1,12 5.640.950,00 10:18
PRDGS PARDUS GIRISIM
8,64 1,65 10.233.466,42 10:18
PRKAB TURK PRYSMIAN KABLO
39,04 2,52 11.529.502,58 10:18
PRKME PARK ELEK.MADENCILIK
19,86 1,38 6.722.359,98 10:18
PRZMA PRIZMA PRESS MATBAACILIK
39,06 9,97 32.020.372,44 09:55
PSDTC PERGAMON DIS TICARET
133,60 -0,67 520.439,30 10:17
PSGYO PASIFIK GMYO
3,02 0,67 43.214.226,85 10:18
QNBFK QNB FINANSAL KIRALAMA
38,76 -0,36 134.342,16 09:55
QNBTR QNB BANK
230,00 -0,52 618.470,00 09:55
QUAGR QUA GRANITE HAYAL YAPI
3,80 -0,26 60.127.847,41 10:18
RALYH RAL YATIRIM HOLDING
383,00 0,26 80.112.624,00 10:18
RAYSG RAY SIGORTA
198,40 -0,25 4.706.214,40 10:18
REEDR REEDER TEKNOLOJI
7,69 0,52 20.337.485,72 10:18
RGYAS RONESANS GAYRIMENKUL YAT.
182,10 0,05 8.618.867,40 10:18
RNPOL RAINBOW POLIKARBONAT
2,64 0,38 921.117,38 10:17
RODRG RODRIGO TEKSTIL
26,64 1,91 4.155.846,92 10:18
RTALB RTA LABORATUVARLARI
3,28 0,92 6.525.231,79 10:18
RUBNS RUBENIS TEKSTIL
35,04 0,11 16.952.616,64 10:18
RUZYE RUZY MADENCILIK VE ENERJI
13,93 -0,43 8.627.730,72 10:18
RYGYO REYSAS GMYO
31,08 -0,06 4.479.107,46 10:18
RYSAS REYSAS LOJISTIK
21,00 -0,19 13.839.304,46 10:17
SAFKR SAFKAR EGE SOGUTMACILIK
24,94 2,47 32.640.884,62 10:18
SAHOL SABANCI HOLDING
96,90 1,68 405.943.846,40 10:18
SAMAT SARAY MATBAACILIK
5,75 -0,52 1.784.987,57 10:18
SANEL SANEL MUHENDISLIK
36,42 1,17 1.843.148,06 10:17
SANFM SANIFOAM ENDUSTRI
7,60 1,06 7.662.128,32 10:18
SANKO SANKO PAZARLAMA
22,72 0,71 5.706.618,22 10:18
SARKY SARKUYSAN
27,02 1,66 56.466.173,66 10:18
SASA SASA POLYESTER
2,97 -0,67 3.355.678.666,91 10:18
SAYAS SAY YENILENEBILIR ENERJI
50,20 1,01 9.447.282,20 10:18
SDTTR SDT UZAY VE SAVUNMA
240,70 -0,29 53.085.537,30 10:18
SEGMN SEGMEN KARDESLER GIDA
55,55 2,11 12.171.626,35 10:18
SEGYO SEKER GMYO
4,92 0,20 3.281.500,60 10:18
SEKFK SEKER FIN. KIR.
12,01 -2,52 2.498.382,45 10:18
SEKUR SEKURO PLASTIK
7,92 -1,74 1.282.238,54 10:17
SELEC SELCUK ECZA DEPOSU
103,50 0,49 1.405.079,90 10:18
SELVA SELVA GIDA
2,62 6,50 76.320.173,72 10:18
SERNT SERANIT GRANIT SERAMIK
8,56 1,30 10.493.572,56 10:18
SEYKM SEYITLER KIMYA
5,60 -1,75 4.269.417,95 10:18
SILVR SILVERLINE ENDUSTRI
2,53 0,00 1.271.442,16 10:18
SISE SISE CAM
48,24 0,79 392.059.869,02 10:18
SKBNK SEKERBANK
12,95 1,17 59.871.101,52 10:18
SKTAS SOKTAS
3,54 1,43 6.552.087,40 10:18
SKYLP SKYALP FINANSAL TEKNOLOJILER
350,00 -2,51 4.267.861,50 10:17
SKYMD SEKER YATIRIM
14,38 6,05 31.798.113,56 10:18
SMART SMARTIKS YAZILIM
36,82 -0,11 16.756.152,56 10:18
SMRTG SMART GUNES ENERJISI TEK.
8,24 -1,44 43.697.306,27 10:18
SMRVA SUMER VARLIK YONETIM
19,96 3,15 176.252.236,72 10:18
SNGYO SINPAS GMYO
3,68 1,66 16.075.755,90 10:18
SNICA SANICA ISI SANAYI
4,12 0,24 1.258.301,30 10:18
SNPAM SONMEZ PAMUKLU
21,80 1,58 172.372,60 09:55
SODSN SODAS SODYUM SANAYII
10,08 -0,10 45.390,24 09:55
SOKE SOKE DEGIRMENCILIK
20,66 -0,48 7.199.331,84 10:18
SOKM SOK MARKETLER TICARET
52,70 1,84 73.798.263,55 10:18
SONME SONMEZ FILAMENT
135,40 0,07 564.281,10 10:17
SRVGY SERVET GMYO
3,47 1,17 15.082.716,30 10:18
SUMAS SUMAS SUNI TAHTA
365,00 4,51 1.527.890,00 09:55
SUNTK SUN TEKSTIL
37,50 1,68 5.403.597,80 10:18
SURGY SUR TATIL EVLERI GMYO
72,90 -2,47 122.989.753,65 10:18
SUWEN SUWEN TEKSTIL
9,04 4,03 11.968.645,74 10:18
SVGYO SAVUR GMYO
19,10 -1,34 36.159.205,28 10:18
TABGD TAB GIDA
265,00 -0,09 9.018.554,75 10:18
TARKM TARKIM BITKI KORUMA
473,50 0,96 33.502.466,50 10:18
TATEN TATLIPINAR ENERJI URETIM
15,55 0,78 176.796.618,39 10:18
TATGD TAT GIDA
19,01 5,55 88.497.735,78 10:18
TAVHL TAV HAVALIMANLARI
279,75 1,36 145.546.779,25 10:18
TBORG T.TUBORG
143,70 0,77 4.934.464,80 10:18
TCELL TURKCELL
115,20 0,00 323.830.307,60 10:18
TCKRC KIRAC GALVANIZ
108,20 -1,64 125.934.738,20 10:18
TDGYO TREND GMYO
17,60 -0,45 1.715.867,45 10:18
TEHOL TERA YATIRIM TEK. HOL.
25,48 0,79 447.127.700,20 10:18
TEKTU TEK-ART TURIZM
11,97 0,08 10.649.428,15 10:18
TERA TERA YATIRIM MENKUL DEGERLER
243,40 0,83 201.009.248,80 10:18
TEZOL EUROPAP TEZOL KAGIT
19,32 -0,36 14.721.691,23 10:18
TGSAS TGS DIS TICARET
160,40 -0,56 16.901.169,40 10:18
THYAO TURK HAVA YOLLARI
305,50 1,50 1.775.665.181,75 10:18
TKFEN TEKFEN HOLDING
139,10 1,83 93.678.251,10 10:18
TKNSA TEKNOSA IC VE DIS TICARET
23,16 0,61 18.070.471,82 10:18
TLMAN TRABZON LIMAN
96,30 1,42 2.013.732,80 10:17
TMPOL TEMAPOL POLIMER PLASTIK
442,00 -0,62 28.924.084,25 10:18
TMSN TUMOSAN MOTOR VE TRAKTOR
104,30 0,00 23.456.804,20 10:18
TNZTP TAPDI TINAZTEPE
27,24 -0,22 4.862.087,24 10:18
TOASO TOFAS OTO. FAB.
299,00 0,25 369.585.209,00 10:18
TRALT TURK ALTIN ISLETMELERI
41,52 2,12 1.057.849.761,84 10:18
TRCAS TURCAS HOLDING
49,68 0,16 10.170.976,36 10:18
TRENJ TR DOGAL ENERJI
92,05 0,82 28.920.915,10 10:18
TRGYO TORUNLAR GMYO
100,90 1,20 28.635.027,40 10:18
TRHOL TERA FINANSAL YAT. HOL.
1.373,00 2,54 19.590.673,00 10:18
TRILC TURK ILAC SERUM
3,96 -1,25 34.887.115,25 10:18
TRMET TR ANADOLU METAL MADENCILIK
117,80 1,20 171.626.490,20 10:18
TSGYO TSKB GMYO
6,89 0,88 1.599.544,69 10:17
TSKB T.S.K.B.
11,82 1,11 35.538.511,24 10:18
TSPOR TRABZONSPOR SPORTIF
0,97 -1,02 68.075.960,14 10:18
TTKOM TURK TELEKOM
63,30 1,04 109.132.838,85 10:18
TTRAK TURK TRAKTOR
448,75 0,56 4.882.102,75 10:18
TUCLK TUGCELIK
4,20 1,45 7.001.266,76 10:18
TUKAS TUKAS
2,54 0,79 35.514.552,33 10:18
TUPRS TUPRAS
267,25 -1,29 565.444.135,25 10:18
TUREX TUREKS TURIZM TASIMACILIK
9,15 0,22 62.077.175,20 10:18
TURGG TURKER PROJE GAYRIMENKUL
38,80 1,89 14.446.505,18 10:18
TURSG TURKIYE SIGORTA
14,18 0,57 24.024.254,90 10:18
UCAYM UCAY MUHENDISLIK
29,66 -0,47 59.046.006,98 10:18
UFUK UFUK YATIRIM
1.460,00 0,62 1.274.906,00 10:16
ULAS ULASLAR TURIZM YAT.
28,86 -0,21 1.381.206,84 10:18
ULKER ULKER BISKUVI
126,70 -0,24 133.752.870,60 10:18
ULUFA ULUSAL FAKTORING
4,11 0,24 3.300.266,51 10:18
ULUSE ULUSOY ELEKTRIK
248,70 0,48 16.419.670,50 10:18
ULUUN ULUSOY UN SANAYI
9,52 0,42 25.268.533,30 10:18
UMPAS UMPAS HOLDING
0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING
13,72 0,88 2.154.039,08 10:18
USAK USAK SERAMIK
1,75 1,74 17.109.902,24 10:18
VAKBN VAKIFLAR BANKASI
31,20 1,10 145.827.012,24 10:18
VAKFA VAKIF FAKTORING
13,75 0,88 26.090.954,43 10:18
VAKFN VAKIF FIN. KIR.
1,83 1,10 13.682.787,21 10:18
VAKKO VAKKO TEKSTIL
83,55 0,66 2.735.750,55 10:17
VANGD VANET GIDA
95,75 -0,05 3.101.457,60 10:17
VBTYZ VBT YAZILIM
23,02 -0,52 17.026.859,22 10:18
VERTU VERUSATURK GIRISIM
40,28 0,15 3.145.443,24 10:17
VERUS VERUSA HOLDING
513,00 0,59 1.208.179,00 10:13
VESBE VESTEL BEYAZ ESYA
7,06 0,43 6.222.052,76 10:18
VESTL VESTEL
28,02 0,79 17.042.197,46 10:18
VKFYO VAKIF YAT. ORT.
34,78 -1,47 1.661.018,80 10:18
VKGYO VAKIF GMYO
2,76 1,10 13.364.231,59 10:18
VKING VIKING KAGIT
27,12 1,27 2.770.503,86 10:18
VRGYO VERA KONSEPT GMYO
2,43 0,83 4.581.795,23 10:18
VSNMD VISNE MADENCILIK
89,85 7,28 107.413.474,95 10:18
YAPRK YAPRAK SUT VE BESI CIFT.
14,88 -2,55 91.990.075,04 10:18
YATAS YATAS
46,46 1,89 5.289.842,22 10:18
YAYLA YAYLA EN. UR. TUR. VE INS
29,54 0,82 4.341.872,12 10:18
YBTAS YIBITAS INSAAT MALZEME
17,64 0,00 136.568,88 09:55
YEOTK YEO TEKNOLOJI ENERJI
65,00 -1,52 185.298.519,00 10:18
YESIL YESIL YATIRIM HOLDING
1,65 0,00 17.882.327,87 10:18
YGGYO YENI GIMAT GMYO
233,00 0,78 3.204.377,30 10:18
YIGIT YIGIT AKU
24,18 0,42 19.890.215,28 10:18
YKBNK YAPI VE KREDI BANK.
36,46 1,05 901.714.204,54 10:18
YKSLN YUKSELEN CELIK
3,27 1,24 3.808.181,18 10:17
YONGA YONGA MOBILYA
57,00 0,62 17.841,00 09:55
YUNSA YUNSA
8,32 0,48 4.045.408,31 10:17
YYAPI YESIL YAPI
1,19 -5,56 1.265.879,16 09:55
YYLGD YAYLA GIDA
12,17 0,58 15.010.689,90 10:18
ZEDUR ZEDUR ENERJI
9,60 1,91 3.194.526,82 10:17
ZERGY ZERAY GMYO
21,46 1,23 51.519.361,22 10:18
ZGYO Z GMYO
29,34 1,52 29.169.213,48 10:18
ZOREN ZORLU ENERJI
3,12 1,30 30.424.672,19 10:18
ZRGYO ZIRAAT GMYO
21,78 0,74 2.817.972,52 10:17