BIST 100
12.792,81 -2,19%
DOLAR
44,0691 0,10%
EURO
51,2506 0,29%
GRAM ALTIN
7.301,96 1,68%
FAİZ
38,46 1,58%
GÜMÜŞ GRAM
118,88 2,41%
BITCOIN
67.960,00 -4,47%
GBP/TRY
59,1205 0,39%
EUR/USD
1,1618 0,08%
BRENT
92,71 8,45%
ÇEYREK ALTIN
11.938,71 1,68%
İstanbul Açık
İstanbul hava durumu
8 °

HİSSELER

Hisse Senedi Son Değişim Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM
16,74 -5,32 292.200.017,96 18:10
A1YEN A1 YENILENEBILIR ENERJI
29,90 0,61 179.288.539,88 18:10
ACSEL ACIPAYAM SELULOZ
101,70 -3,14 12.630.950,60 18:10
ADEL ADEL KALEMCILIK
32,22 -3,19 30.978.487,46 18:10
ADESE ADESE GAYRIMENKUL
1,02 -0,97 226.658.979,45 18:10
ADGYO ADRA GMYO
51,85 -0,38 38.091.265,45 18:10
AEFES ANADOLU EFES
16,89 -9,92 1.511.654.198,24 18:10
AFYON AFYON CIMENTO
15,09 -0,20 43.766.883,40 18:10
AGESA AGESA HAYAT EMEKLILIK
213,70 -2,20 81.335.688,00 18:10
AGHOL ANADOLU GRUBU HOLDING
29,68 -4,01 200.029.400,54 18:10
AGROT AGROTECH TEKNOLOJI
2,82 -2,42 31.411.250,84 18:10
AGYO ATAKULE GMYO
7,56 0,13 1.965.280,65 18:10
AHGAZ AHLATCI DOGALGAZ
24,10 0,58 74.163.779,68 18:10
AHSGY AHES GMYO
19,84 -5,43 84.858.311,87 18:10
AKBNK AKBANK
74,05 -6,97 8.980.330.520,30 18:10
AKCNS AKCANSA
208,00 -0,05 136.207.204,90 18:10
AKENR AKENERJI
10,10 -2,60 56.956.702,88 18:10
AKFGY AKFEN GMYO
2,82 -1,40 46.014.902,50 18:10
AKFIS AKFEN INSAAT
31,20 7,22 652.582.162,22 18:10
AKFYE AKFEN YEN. ENERJI
19,09 1,38 196.167.720,73 18:10
AKGRT AKSIGORTA
7,46 -1,97 48.648.128,07 18:10
AKHAN AKHAN UN
26,44 -2,65 291.512.403,60 18:10
AKMGY AKMERKEZ GMYO
224,10 2,99 11.118.208,80 18:10
AKSA AKSA
10,06 1,41 182.454.367,52 18:10
AKSEN AKSA ENERJI
68,05 0,29 631.206.431,00 18:10
AKSGY AKIS GMYO
8,32 0,00 22.173.272,91 18:10
AKSUE AKSU ENERJI
26,24 -1,87 62.465.520,44 18:10
AKYHO AKDENIZ YATIRIM HOLDING
2,61 -2,25 4.338.951,33 18:10
ALARK ALARKO HOLDING
93,05 -4,56 545.893.819,65 18:10
ALBRK ALBARAKA TURK
8,39 -1,29 155.519.443,93 18:10
ALCAR ALARKO CARRIER
754,50 -1,24 18.993.778,50 18:10
ALCTL ALCATEL LUCENT TELETAS
119,50 -2,45 30.408.424,00 18:10
ALFAS ALFA SOLAR ENERJI
37,62 -2,13 31.466.005,16 18:10
ALGYO ALARKO GMYO
5,19 4,43 223.054.175,43 18:10
ALKA ALKIM KAGIT
10,70 -3,60 45.672.208,54 18:10
ALKIM ALKIM KIMYA
16,72 -2,17 14.635.674,46 18:10
ALKLC ALTINKILIC GIDA VE SUT
262,00 -1,69 414.496.391,50 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
89,27 0,60 1.765.486.485,61 18:10
ALTNY ALTINAY SAVUNMA
16,20 -2,11 1.107.415.525,73 18:10
ALVES ALVES KABLO
3,12 -1,27 457.696.028,65 18:10
ANELE ANEL ELEKTRIK
14,20 -2,67 13.754.545,37 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,17 -0,78 10.642.612,97 18:10
ANHYT ANADOLU HAYAT EMEK.
109,70 -2,14 89.416.542,30 18:10
ANSGR ANADOLU SIGORTA
26,48 -0,45 301.654.242,48 18:10
ARASE DOGU ARAS ENERJI
82,35 -1,44 36.549.822,30 18:10
ARCLK ARCELIK
109,00 -2,85 160.323.371,70 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI
39,86 -3,02 160.142.055,60 18:10
ARENA ARENA BILGISAYAR
24,78 -0,72 38.642.154,00 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI
22,70 -5,02 125.412.181,50 18:10
ARMGD ARMADA GIDA
83,00 3,88 129.122.842,15 18:10
ARSAN ARSAN HOLDING
3,63 -2,16 64.969.152,63 18:10
ARTMS ARTEMIS HALI
36,06 -3,32 36.925.761,74 18:10
ARZUM ARZUM EV ALETLERI
2,56 1,99 58.519.565,32 18:10
ASELS ASELSAN
333,50 -3,33 11.659.170.492,25 18:10
ASGYO ASCE GMYO
11,00 0,27 25.519.417,78 18:10
ASTOR ASTOR ENERJI
176,70 1,84 3.204.461.443,40 18:10
ASUZU ANADOLU ISUZU
65,90 1,31 67.024.008,75 18:10
ATAGY ATA GMYO
13,00 -0,23 2.189.028,63 18:10
ATAKP ATAKEY PATATES
52,80 -1,40 27.675.923,55 18:10
ATATP ATP YAZILIM
152,70 -9,54 528.543.326,90 18:10
ATATR ATA TURIZM
11,30 -4,72 1.940.568.899,67 18:10
ATEKS AKIN TEKSTIL
108,90 0,00 0,00 18:10
ATLAS ATLAS YAT. ORT.
7,90 -3,66 3.873.526,28 18:10
ATSYH ATLANTIS YATIRIM HOLDING
52,00 -2,07 1.628.962,15 18:10
AVGYO AVRASYA GMYO
13,02 -1,06 24.153.169,60 18:10
AVHOL AVRUPA YATIRIM HOLDING
35,38 -2,53 20.296.463,32 18:10
AVOD A.V.O.D GIDA VE TARIM
4,91 6,51 177.259.480,08 18:10
AVPGY AVRUPAKENT GMYO
49,76 -0,68 23.264.530,37 18:10
AVTUR AVRASYA PETROL VE TUR.
20,00 -5,21 44.147.450,47 18:10
AYCES ALTINYUNUS CESME
587,00 9,11 118.186.905,50 18:10
AYDEM AYDEM ENERJI
26,84 -1,25 61.851.671,38 18:10
AYEN AYEN ENERJI
27,70 0,95 28.533.036,16 18:10
AYES AYES CELIK HASIR VE CIT
25,30 -1,25 4.451.080,70 18:10
AYGAZ AYGAZ
253,50 0,80 515.178.971,75 18:10
AZTEK AZTEK TEKNOLOJI
4,32 -2,70 31.557.228,27 18:10
BAGFS BAGFAS
33,66 -9,95 424.075.210,36 18:10
BAHKM BAHADIR KIMYA
114,00 2,43 227.132.173,60 18:10
BAKAB BAK AMBALAJ
36,78 -1,82 5.830.277,58 18:10
BALAT BALATACILAR BALATACILIK
95,85 2,51 6.950.835,45 18:10
BALSU BALSU GIDA
13,96 -3,46 68.989.439,30 18:10
BANVT BANVIT
154,00 -2,53 21.912.836,70 18:10
BARMA BAREM AMBALAJ
42,46 5,20 73.670.413,62 18:10
BASCM BASTAS BASKENT CIMENTO
14,25 -4,36 1.536.565,55 18:10
BASGZ BASKENT DOGALGAZ GMYO
46,10 0,00 13.039.067,20 18:10
BAYRK BAYRAK TABAN SANAYI
4,51 -5,85 45.507.254,27 18:10
BEGYO BATI EGE GMYO
4,12 -1,44 28.445.798,24 18:10
BERA BERA HOLDING
18,90 2,00 600.611.565,50 18:10
BESLR BESLER GIDA
13,70 -1,86 44.777.598,84 18:10
BESTE BEST BRANDS ENERJI
21,62 -7,05 728.618.003,06 18:10
BEYAZ BEYAZ FILO
27,94 -3,32 24.253.732,42 18:10
BFREN BOSCH FREN SISTEMLERI
142,70 -1,72 23.844.366,50 18:10
BIENY BIEN YAPI URUNLERI
22,60 -8,58 138.894.473,54 18:10
BIGCH BUYUK SEFLER BIGCHEFS
6,97 -3,06 25.450.111,80 18:10
BIGEN BIRLESIM GRUP ENERJI
8,71 -2,24 45.502.194,87 18:10
BIGTK BIG MEDYA TEKNOLOJI
251,50 -1,47 32.568.261,95 18:10
BIMAS BIM MAGAZALAR
621,00 -3,72 3.459.844.605,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI
159,90 -1,54 38.269.857,30 18:10
BINHO 1000 YATIRIMLAR HOL.
8,32 -4,48 244.449.008,71 18:10
BIOEN BIOTREND CEVRE VE ENERJI
16,99 1,74 66.037.237,12 18:10
BIZIM BIZIM MAGAZALARI
27,62 -4,10 8.611.144,96 18:10
BJKAS BESIKTAS FUTBOL YAT.
1,52 0,00 59.199.774,66 18:10
BLCYT BILICI YATIRIM
37,34 3,61 24.763.304,88 18:10
BLUME BLUME METAL KIMYA
47,00 0,04 149.134.184,96 18:10
BMSCH BMS CELIK HASIR
18,00 0,78 47.357.794,60 18:10
BMSTL BMS BIRLESIK METAL
78,00 9,63 640.608.699,60 18:10
BNTAS BANTAS AMBALAJ
6,21 -2,82 46.088.124,57 18:10
BOBET BOGAZICI BETON SANAYI
19,57 -1,86 32.073.969,97 18:10
BORLS BORLEASE OTOMOTIV
3,15 -5,12 164.855.776,68 18:10
BORSK BOR SEKER
5,89 -2,81 39.124.299,95 18:10
BOSSA BOSSA
6,31 -2,17 5.175.614,43 18:10
BRISA BRISA
85,55 0,00 8.823.335,10 18:10
BRKO BIRKO MENSUCAT
15,09 -2,01 5.130.355,46 18:10
BRKSN BERKOSAN YALITIM
8,71 -4,07 6.526.194,32 18:10
BRKVY BIRIKIM VARLIK YONETIM
89,65 -4,01 64.807.591,05 18:10
BRLSM BIRLESIM MUHENDISLIK
15,27 -4,02 57.329.989,97 18:10
BRMEN BIRLIK MENSUCAT
7,33 -5,05 2.079.376,16 18:10
BRSAN BORUSAN BORU SANAYI
489,25 -7,25 1.170.460.663,25 18:10
BRYAT BORUSAN YAT. PAZ.
2.199,00 -0,77 480.562.959,00 18:10
BSOKE BATISOKE CIMENTO
32,94 9,95 522.190.676,92 18:10
BTCIM BATI CIMENTO
5,46 -0,18 748.000.872,29 18:10
BUCIM BURSA CIMENTO
6,13 -2,23 22.482.661,91 18:10
BULGS BULLS GSYO
42,36 -2,67 235.566.799,46 18:10
BURCE BURCELIK
49,42 -9,98 306.580.268,88 18:10
BURVA BURCELIK VANA
954,00 9,97 138.374.168,00 18:10
BVSAN BULBULOGLU VINC
105,40 -2,04 54.172.968,40 18:10
BYDNR BAYDONER RESTORANLARI
34,06 3,78 10.346.721,08 18:10
CANTE CAN2 TERMIK
1,49 -0,67 499.743.612,10 18:10
CASA CASA EMTIA PETROL
98,75 0,05 2.786.214,25 18:10
CATES CATES ELEKTRIK
40,28 -1,80 102.042.216,28 18:10
CCOLA COCA COLA ICECEK
70,40 -1,54 601.981.761,55 18:10
CELHA CELIK HALAT
10,08 0,60 55.548.997,86 18:10
CEMAS CEMAS DOKUM
4,60 -2,95 58.073.212,61 18:10
CEMTS CEMTAS
10,27 -2,28 34.696.153,26 18:10
CEMZY CEM ZEYTIN
53,80 7,39 135.368.042,90 18:10
CEOEM CEO EVENT MEDYA
20,34 -2,49 9.096.049,80 18:10
CGCAM CAGDAS CAM
35,98 -2,81 70.044.691,48 18:10
CIMSA CIMSA
48,00 -1,40 319.902.466,80 18:10
CLEBI CELEBI
1.725,00 -3,47 89.930.503,00 18:10
CMBTN CIMBETON
1.740,00 -2,03 27.259.975,00 18:10
CMENT CIMENTAS
315,50 -2,40 1.152.859,50 18:10
CONSE CONSUS ENERJI
3,12 -2,50 19.927.536,28 18:10
COSMO COSMOS YAT. HOLDING
192,80 -1,88 11.743.779,00 18:10
CRDFA CREDITWEST FAKTORING
76,40 0,53 46.849.877,45 18:10
CRFSA CARREFOURSA
121,60 -2,72 26.893.245,10 18:10
CUSAN CUHADAROGLU METAL
22,98 -3,69 79.816.964,76 18:10
CVKMD CVK MADEN
33,30 3,22 1.124.503.206,98 18:10
CWENE CW ENERJI
28,60 0,21 795.096.930,52 18:10
DAGI DAGI GIYIM
5,72 -1,04 15.320.571,70 18:10
DAPGM DAP GAYRIMENKUL
11,07 0,64 575.428.774,91 18:10
DARDL DARDANEL
2,02 -1,46 31.124.670,06 18:10
DCTTR DCT TRADING DIS TICARET
8,08 -1,46 56.342.316,88 18:10
DENGE DENGE HOLDING
2,57 -3,75 23.342.359,31 18:10
DERHL DERLUKS YATIRIM HOLDING
14,95 -1,19 136.448.397,16 18:10
DERIM DERIMOD
35,40 -6,74 19.462.001,16 18:10
DESA DESA DERI
11,46 -1,88 4.719.416,86 18:10
DESPC DESPEC BILGISAYAR
38,20 -2,20 31.504.778,84 18:10
DEVA DEVA HOLDING
64,35 -3,09 27.053.270,35 18:10
DGATE DATAGATE BILGISAYAR
67,15 2,21 36.027.048,50 18:10
DGGYO DOGUS GMYO
29,02 0,07 2.146.426,94 18:10
DGNMO DOGANLAR MOBILYA
4,37 -1,80 4.535.088,52 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL
27,70 -4,55 2.280.614,18 18:10
DITAS DITAS DOGAN
45,16 -4,16 67.622.741,72 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,74 -0,35 52.336.834,29 18:10
DMRGD DMR UNLU MAMULLER
3,59 -0,28 75.701.972,43 18:10
DMSAS DEMISAS DOKUM
8,25 -3,85 32.665.974,53 18:10
DNISI DINAMIK ISI MAKINA YALITIM
19,78 -1,98 13.625.032,89 18:10
DOAS DOGUS OTOMOTIV
194,70 0,05 308.170.533,70 18:10
DOCO DO-CO
9.420,00 -4,39 69.007.330,00 18:10
DOFER DOFER YAPI MALZEMELERI
33,28 -1,65 36.167.545,04 18:10
DOFRB DOF ROBOTIK
87,60 -1,52 453.447.229,90 18:10
DOGUB DOGUSAN
61,95 7,09 61.118.082,50 18:10
DOHOL DOGAN HOLDING
19,88 -1,49 148.316.290,85 18:10
DOKTA DOKTAS DOKUMCULUK
22,26 -4,87 11.672.170,72 18:10
DSTKF DESTEK FINANS FAKTORING
1.730,00 3,41 1.384.091.472,00 18:10
DUNYH DUNYA HOLDING
118,40 -1,99 117.758.103,50 18:10
DURDO DURAN DOGAN BASIM
3,67 -2,91 12.770.650,39 18:10
DURKN DURUKAN SEKERLEME
17,09 -2,90 76.256.081,02 18:10
DYOBY DYO BOYA
12,87 -2,72 14.176.461,16 18:10
DZGYO DENIZ GMYO
7,40 -3,90 32.236.254,07 18:10
EBEBK EBEBEK MAGAZACILIK
62,05 -2,74 31.975.470,05 18:10
ECILC ECZACIBASI ILAC
112,80 -0,09 271.560.833,90 18:10
ECOGR ECOGREEN ENERJI
27,12 1,19 193.125.125,12 18:10
ECZYT ECZACIBASI YATIRIM
281,75 0,45 38.940.969,50 18:10
EDATA E-DATA TEKNOLOJI
14,26 -9,97 517.483.429,42 18:10
EDIP EDIP GAYRIMENKUL
35,14 -2,44 39.655.228,30 18:10
EFOR EFOR YATIRIM
18,89 -1,61 228.480.008,48 18:10
EGEEN EGE ENDUSTRI
5.872,50 -1,80 69.214.177,50 18:10
EGEGY EGEYAPI AVRUPA GMYO
28,10 -5,07 69.606.407,30 18:10
EGEPO NASMED EGEPOL
13,23 1,15 50.651.298,30 18:10
EGGUB EGE GUBRE
100,00 9,95 70.174.000,00 18:10
EGPRO EGE PROFIL
25,24 -2,09 13.587.657,24 18:10
EGSER EGE SERAMIK
2,85 -3,06 14.520.572,61 18:10
EKGYO EMLAK KONUT GMYO
20,96 -3,05 1.587.474.613,54 18:10
EKIZ EKIZ KIMYA
101,60 -2,31 526.015,20 18:10
EKOS EKOS TEKNOLOJI
5,96 -4,94 216.218.593,70 18:10
EKSUN EKSUN GIDA
5,29 -0,75 9.728.866,45 18:10
ELITE ELITE NATUREL ORGANIK GIDA
28,70 -2,78 19.280.889,28 18:10
EMKEL EMEK ELEKTRIK
18,72 -3,70 89.877.941,34 18:10
EMNIS EMINIS AMBALAJ
152,00 -0,26 472.395,00 18:10
EMPAE EMPA ELEKTRONIK
35,08 -9,96 2.596.211.295,56 18:10
ENDAE ENDA ENERJI HOLDING
13,00 -1,74 21.431.240,59 18:10
ENERY ENERYA ENERJI
9,21 -2,54 84.476.668,77 18:10
ENJSA ENERJISA ENERJI
103,50 0,68 235.544.461,80 18:10
ENKAI ENKA INSAAT
89,60 -3,86 1.000.633.322,75 18:10
ENSRI ENSARI SINAI YATIRIMLAR
30,28 -2,13 135.833.311,50 18:10
ENTRA IC ENTERRA YEN. ENERJI
10,00 -1,19 87.321.876,55 18:10
EPLAS EGEPLAST
6,01 -3,22 25.063.163,30 18:10
ERBOS ERBOSAN
176,90 0,97 14.392.327,60 18:10
ERCB ERCIYAS CELIK BORU
53,45 -2,37 46.654.348,65 18:10
EREGL EREGLI DEMIR CELIK
28,20 -2,35 3.112.948.963,00 18:10
ERSU ERSU GIDA
18,75 -2,50 11.569.497,59 18:10
ESCAR ESCAR FILO
27,60 0,95 155.841.734,44 18:10
ESCOM ESCORT TEKNOLOJI
5,68 -5,18 1.041.781.768,08 18:10
ESEN ESENBOGA ELEKTRIK
3,84 -2,29 130.449.229,73 18:10
ETILR ETILER GIDA
3,70 -3,65 7.855.734,29 18:10
ETYAT EURO TREND YAT. ORT.
23,44 5,68 6.082.175,90 18:10
EUHOL EURO YATIRIM HOLDING
14,60 -7,59 13.790.537,30 18:10
EUKYO EURO KAPITAL YAT. ORT.
17,80 -0,56 2.877.686,89 18:10
EUPWR EUROPOWER ENERJI
35,86 0,96 485.006.034,20 18:10
EUREN EUROPEN ENDUSTRI
4,63 -2,11 201.053.721,99 18:10
EUYO EURO YAT. ORT.
18,15 -3,04 2.568.631,12 18:10
EYGYO EYG GMYO
4,30 6,44 86.670.128,21 18:10
FADE FADE GIDA
13,94 -1,48 15.961.514,59 18:10
FENER FENERBAHCE FUTBOL
3,06 1,32 405.411.942,62 18:10
FLAP FLAP KONGRE TOPLANTI HIZ.
10,00 -1,57 6.672.284,97 18:10
FMIZP F-M IZMIT PISTON
291,00 -2,35 15.218.438,75 18:10
FONET FONET BILGI TEKNOLOJILERI
4,64 -0,22 1.587.417.535,61 18:10
FORMT FORMET METAL VE CAM
2,91 -1,69 130.869.191,84 18:10
FORTE FORTE BILGI ILETISIM
89,55 -3,29 235.842.618,85 18:10
FRIGO FRIGO PAK GIDA
8,92 -2,62 95.903.611,34 18:10
FRMPL FORMUL PLASTIK VE METAL
28,98 -4,42 131.581.369,88 18:10
FROTO FORD OTOSAN
108,50 -2,60 1.067.214.855,10 18:10
FZLGY FUZUL GMYO
13,20 0,23 246.654.847,39 18:10
GARAN GARANTI BANKASI
135,50 -3,35 3.128.436.890,60 18:10
GARFA GARANTI FAKTORING
25,78 -2,57 16.327.906,26 18:10
GATEG GATE GROUP TEKNOLOJI
316,75 -0,08 10.679.319,25 18:10
GEDIK GEDIK Y. MEN. DEG.
5,48 0,00 23.245.029,24 18:10
GEDZA GEDIZ AMBALAJ
28,30 -3,94 24.595.353,94 18:10
GENIL GEN ILAC
8,54 1,43 457.410.595,85 18:10
GENKM GENTAS KIMYA
12,10 10,00 2.220.507,30 18:10
GENTS GENTAS
9,22 -6,01 95.497.495,02 18:10
GEREL GERSAN ELEKTRIK
25,12 -1,88 62.217.079,92 18:10
GESAN GIRISIM ELEKTRIK SANAYI
44,88 -2,09 199.898.470,14 18:10
GIPTA GIPTA OFIS KIRTASIYE
54,00 -0,92 95.099.815,70 18:10
GLBMD GLOBAL MEN. DEG.
12,13 5,20 4.124.162,01 18:10
GLCVY GELECEK VARLIK YONETIMI
67,65 -1,96 51.933.833,55 18:10
GLRMK GULERMAK AGIR SANAYI
157,30 2,34 601.598.030,50 18:10
GLRYH GULER YAT. HOLDING
4,36 -2,02 44.852.783,26 18:10
GLYHO GLOBAL YAT. HOLDING
14,09 -5,18 88.654.844,97 18:10
GMTAS GIMAT MAGAZACILIK
25,76 -0,85 96.662.577,20 18:10
GOKNR GOKNUR GIDA
21,28 -2,12 62.489.097,54 18:10
GOLTS GOLTAS CIMENTO
333,75 -1,33 26.240.450,75 18:10
GOODY GOOD-YEAR
13,96 -2,51 13.085.487,30 18:10
GOZDE GOZDE GIRISIM
21,44 -3,25 32.918.337,34 18:10
GRNYO GARANTI YAT. ORT.
15,73 -1,07 5.376.127,73 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK
370,75 2,77 191.805.658,00 18:10
GRTHO GRAINTURK HOLDING
235,00 -3,45 124.845.222,25 18:10
GSDDE GSD DENIZCILIK
9,26 -5,70 11.726.372,26 18:10
GSDHO GSD HOLDING
4,44 -4,52 30.684.966,04 18:10
GSRAY GALATASARAY SPORTIF
1,13 -0,88 172.844.915,25 18:10
GUBRF GUBRE FABRIK.
523,00 4,29 1.801.760.422,00 18:10
GUNDG GUNDOGDU GIDA
662,00 0,46 170.645.569,00 18:10
GWIND GALATA WIND ENERJI
23,94 -2,92 84.286.794,26 18:10
GZNMI GEZINOMI SEYAHAT
57,25 -6,83 474.200.189,25 18:10
HALKB T. HALK BANKASI
43,40 1,40 1.664.196.883,08 18:10
HATEK HATAY TEKSTIL
14,36 -3,30 25.878.335,02 18:10
HATSN HATSAN GEMI
37,26 -1,74 29.304.085,24 18:10
HDFGS HEDEF GIRISIM
3,13 -3,69 216.447.465,28 18:10
HEDEF HEDEF HOLDING
113,70 0,00 398.430.604,00 18:10
HEKTS HEKTAS
2,86 -2,72 263.430.313,76 18:10
HKTM HIDROPAR HAREKET KONTROL
11,11 -0,45 53.111.560,04 18:10
HLGYO HALK GMYO
4,87 0,83 228.211.896,05 18:10
HOROZ HOROZ LOJISTIK
60,00 -2,44 47.831.864,20 18:10
HRKET HAREKET PROJE TASIMACILIGI
68,50 -2,42 40.312.848,15 18:10
HTTBT HITIT BILGISAYAR
37,34 -6,51 59.902.349,80 18:10
HUBVC HUB GIRISIM
4,80 0,00 10.181.523,54 18:10
HUNER HUN YENILENEBILIR ENERJI
3,09 -2,22 32.071.081,32 18:10
HURGZ HURRIYET GZT.
5,25 -3,31 11.654.424,13 18:10
ICBCT ICBC TURKEY BANK
13,01 -3,49 19.140.554,53 18:10
ICUGS ICU GIRISIM
2,78 -4,14 42.030.145,45 18:10
IDGYO IDEALIST GMYO
3,90 2,90 6.713.662,14 18:10
IEYHO ISIKLAR ENERJI YAPI HOL.
84,50 0,00 808.627.506,90 18:10
IHAAS IHLAS HABER AJANSI
87,00 4,00 38.286.778,20 18:10
IHEVA IHLAS EV ALETLERI
2,21 -0,45 2.344.557,66 18:10
IHGZT IHLAS GAZETECILIK
1,42 -1,39 18.307.096,35 18:10
IHLAS IHLAS HOLDING
1,97 -1,99 83.955.560,64 18:10
IHLGM IHLAS GAYRIMENKUL
1,87 -2,09 18.752.030,23 18:10
IHYAY IHLAS YAYIN HOLDING
1,70 -1,73 7.310.406,34 18:10
IMASM IMAS MAKINA
3,67 -4,68 90.081.951,49 18:10
INDES INDEKS BILGISAYAR
7,46 -3,37 81.221.976,55 18:10
INFO INFO YATIRIM
3,88 -3,48 80.724.097,17 18:10
INGRM INGRAM BILISIM
412,50 3,13 57.245.976,50 18:10
INTEK INNOSA TEKNOLOJI
290,00 -1,53 1.740.952,25 18:10
INTEM INTEMA
294,75 -10,00 312.944.598,50 18:10
INVEO INVEO YATIRIM HOLDING
7,25 -1,49 32.444.941,03 18:10
INVES INVESTCO HOLDING
335,00 4,69 126.559.662,75 18:10
ISATR IS BANKASI (A)
4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING
71,90 -0,21 1.249.440,20 18:10
ISBTR IS BANKASI (B)
420.000,00 0,00 1.260.000,00 18:10
ISCTR IS BANKASI (C)
14,22 -5,07 6.905.437.699,16 18:10
ISDMR ISKENDERUN DEMIR CELIK
41,00 -2,38 101.857.689,28 18:10
ISFIN IS FIN.KIR.
19,80 -1,49 60.494.639,01 18:10
ISGSY IS GIRISIM
132,00 5,01 1.286.078.959,70 18:10
ISGYO IS GMYO
21,58 -2,44 42.578.765,28 18:10
ISKPL ISIK PLASTIK
11,16 3,14 433.099.628,81 18:10
ISKUR IS BANKASI (KUR.)
3.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG.
44,40 0,23 394.641.741,10 18:10
ISSEN ISBIR SENTETIK DOKUMA
7,00 -1,82 2.905.649,38 18:10
ISYAT IS YAT. ORT.
8,10 -1,94 11.359.935,73 18:10
IZENR IZDEMIR ENERJI
9,02 0,56 186.731.536,18 18:10
IZFAS IZMIR FIRCA
52,90 0,09 210.135.336,05 18:10
IZINV IZ YATIRIM HOLDING
57,85 -5,16 8.123.943,40 18:10
IZMDC IZMIR DEMIR CELIK
6,79 -4,23 28.266.763,03 18:10
JANTS JANTSA JANT SANAYI
16,85 -1,86 32.750.008,38 18:10
KAPLM KAPLAMIN
340,50 -2,37 28.439.832,00 18:10
KAREL KAREL ELEKTRONIK
8,87 -3,06 42.215.711,73 18:10
KARSN KARSAN OTOMOTIV
9,96 -3,58 110.868.230,03 18:10
KARTN KARTONSAN
71,00 -1,05 14.783.347,80 18:10
KATMR KATMERCILER EKIPMAN
2,66 -2,21 262.111.817,86 18:10
KAYSE KAYSERI SEKER FABRIKASI
5,11 -4,13 107.564.745,85 18:10
KBORU KUZEY BORU
20,40 4,24 448.170.985,12 18:10
KCAER KOCAER CELIK
11,46 -0,17 598.185.304,27 18:10
KCHOL KOC HOLDING
187,20 -2,75 5.777.410.996,00 18:10
KENT KENT GIDA
450,00 -3,33 3.013.725,00 18:10
KERVN KERVANSARAY YAT. HOLDING
3,12 2,63 5.464.349,28 18:10
KFEIN KAFEIN YAZILIM
9,04 -1,20 66.020.289,66 18:10
KGYO KORAY GMYO
7,73 0,39 32.230.651,62 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS
15,55 -2,99 29.018.785,09 18:10
KLGYO KILER GMYO
6,03 -3,67 87.786.853,92 18:10
KLKIM KALEKIM KIMYEVI MADDELER
35,50 -2,79 69.295.167,00 18:10
KLMSN KLIMASAN KLIMA
31,60 -7,17 112.533.734,60 18:10
KLNMA T. KALKINMA BANK.
12,46 6,04 6.701.555,95 18:10
KLRHO KILER HOLDING
183,30 -9,97 938.329.653,60 18:10
KLSER KALESERAMIK
25,98 -1,52 21.689.399,12 18:10
KLSYN KOLEKSIYON MOBILYA
8,98 0,22 32.783.823,36 18:10
KLYPV KALYON GUNES TEKNOLOJILERI
56,80 -1,65 82.481.862,55 18:10
KMPUR KIMTEKS POLIURETAN
13,30 -1,12 19.532.935,05 18:10
KNFRT KONFRUT TARIM
10,53 -3,75 15.622.473,37 18:10
KOCMT KOC METALURJI
2,44 -2,40 43.835.318,97 18:10
KONKA KONYA KAGIT
14,47 -0,28 26.952.406,45 18:10
KONTR KONTROLMATIK TEKNOLOJI
8,50 -2,75 268.314.892,78 18:10
KONYA KONYA CIMENTO
4.102,50 -1,14 40.509.872,50 18:10
KOPOL KOZA POLYESTER
6,22 -2,20 52.317.713,16 18:10
KORDS KORDSA TEKNIK TEKSTIL
51,00 -3,23 95.733.329,35 18:10
KOTON KOTON MAGAZACILIK
14,60 -2,28 35.009.072,46 18:10
KRDMA KARDEMIR (A)
27,30 -2,71 63.845.491,32 18:10
KRDMB KARDEMIR (B)
39,00 0,21 74.007.571,96 18:10
KRDMD KARDEMIR (D)
29,48 -3,79 681.084.005,46 18:10
KRGYO KORFEZ GMYO
2,81 0,72 46.370.767,60 18:10
KRONT KRON TEKNOLOJI
16,10 -5,35 48.286.879,38 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,20 -1,20 112.577.383,44 18:10
KRSTL KRISTAL KOLA
9,91 -1,49 38.529.088,19 18:10
KRTEK KARSU TEKSTIL
26,92 -0,74 25.346.008,14 18:10
KRVGD KERVAN GIDA
2,92 -3,63 25.747.100,17 18:10
KSTUR KUSTUR KUSADASI TURIZM
3.025,00 -1,31 2.414.300,00 18:10
KTLEV KATILIMEVIM TAS. FIN.
52,25 9,95 1.409.735.618,50 18:10
KTSKR KUTAHYA SEKER FABRIKASI
64,40 -1,53 14.703.381,80 18:10
KUTPO KUTAHYA PORSELEN
101,50 -1,93 35.573.126,85 18:10
KUVVA KUVVA GIDA
133,10 10,00 89.585.986,10 18:10
KUYAS KUYAS YATIRIM
70,25 -1,47 696.703.823,05 18:10
KZBGY KIZILBUK GYO
3,60 -2,44 83.110.482,64 18:10
KZGYO KUZUGRUP GMYO
21,06 -2,86 37.746.305,30 18:10
LIDER LDR TURIZM
79,00 -4,82 109.304.978,10 18:10
LIDFA LIDER FAKTORING
2,99 -5,97 44.223.486,71 18:10
LILAK LILA KAGIT
29,98 -2,66 96.821.982,08 18:10
LINK LINK BILGISAYAR
220,30 -3,50 115.478.947,70 18:10
LKMNH LOKMAN HEKIM SAGLIK
15,94 -0,81 20.362.279,30 18:10
LMKDC LIMAK DOGU ANADOLU
32,08 0,56 210.590.919,42 18:10
LOGO LOGO YAZILIM
137,70 -1,99 101.769.189,50 18:10
LRSHO LORAS HOLDING
3,42 -3,39 48.723.809,52 18:10
LUKSK LUKS KADIFE
95,40 -1,65 7.148.873,25 18:10
LYDHO LYDIA HOLDING
205,20 -1,06 545.824.322,20 18:10
LYDYE LYDIA YESIL ENERJI
16.350,00 -4,39 370.580.595,00 18:10
MAALT MARMARIS ALTINYUNUS
909,00 -0,66 39.019.206,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI
31,28 -0,70 66.323.129,70 18:10
MAGEN MARGUN ENERJI
46,54 -1,19 373.697.938,90 18:10
MAKIM MAKIM MAKINE
15,56 0,97 12.046.343,46 18:10
MAKTK MAKINA TAKIM
14,09 -4,47 51.968.204,00 18:10
MANAS MANAS ENERJI YONETIMI
19,14 -9,97 4.942.510.552,52 18:10
MARBL TUREKS TURUNC MADENCILIK
11,77 -3,52 16.937.498,03 18:10
MARKA MARKA YATIRIM HOLDING
31,38 -2,30 26.391.007,12 18:10
MARMR MARMARA HOLDING
2,34 -3,31 162.507.970,93 18:10
MARTI MARTI OTEL
1,35 -2,88 107.417.302,33 18:10
MARTIR MARTI OTEL - RHKP
0,52 -10,34 17.422.245,99 18:10
MAVI MAVI GIYIM
41,26 -1,67 195.544.123,96 18:10
MEDTR MEDITERA TIBBI MALZEME
29,72 -0,93 19.973.750,38 18:10
MEGAP MEGA POLIETILEN
2,68 -2,55 2.886.086,67 18:10
MEGMT MEGA METAL
67,80 1,27 598.928.243,85 18:10
MEKAG MEKA GLOBAL MAKINE
6,75 0,75 638.640.889,04 18:10
MEPET METRO PETROL VE TESISLERI
26,88 -4,34 41.228.861,46 18:10
MERCN MERCAN KIMYA
17,74 1,55 114.621.466,64 18:10
MERIT MERIT TURIZM
17,24 1,17 71.946.207,86 18:10
MERKO MERKO GIDA
16,71 0,00 110.614.067,03 18:10
METRO METRO HOLDING
5,59 -6,52 52.290.664,76 18:10
MEYSU MEYSU GIDA
12,00 -4,00 234.575.343,77 18:10
MGROS MIGROS TICARET
571,00 -5,07 2.393.648.069,00 18:10
MHRGY MHR GMYO
3,45 0,58 11.678.430,49 18:10
MIATK MIA TEKNOLOJI
35,94 0,39 355.017.976,72 18:10
MMCAS MMC SAN. VE TIC. YAT.
103,00 0,00 1.572.885,40 18:10
MNDRS MENDERES TEKSTIL
14,25 -1,72 100.721.119,32 18:10
MNDTR MONDI TURKEY
5,79 -2,03 9.737.662,28 18:10
MOBTL MOBILTEL ILETISIM
9,37 -3,00 40.059.043,81 18:10
MOGAN MOGAN ENERJI
9,93 -4,70 102.650.300,00 18:10
MOPAS MOPAS MARKETCILIK
50,85 -10,00 41.314.048,65 18:10
MPARK MLP SAGLIK
414,50 -1,78 218.058.918,00 18:10
MRGYO MARTI GMYO
1,49 4,20 546.634.732,78 18:10
MRSHL MARSHALL
1.403,00 -1,41 12.902.679,00 18:10
MSGYO MISTRAL GMYO
5,70 -1,21 7.308.259,45 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,88 -0,95 46.388.576,86 18:10
MTRYO METRO YAT. ORT.
9,45 0,64 3.358.997,04 18:10
MZHLD MAZHAR ZORLU HOLDING
6,16 1,65 2.902.778,42 18:10
NATEN NATUREL ENERJI
7,39 -2,64 32.160.017,24 18:10
NETAS NETAS TELEKOM.
54,75 -2,75 16.449.704,25 18:10
NETCD NETCAD YAZILIM
107,90 3,45 1.022.580.953,60 18:10
NIBAS NIGBAS NIGDE BETON
7,01 -1,68 40.062.687,80 18:10
NTGAZ NATURELGAZ
12,09 -6,86 274.547.754,88 18:10
NTHOL NET HOLDING
44,10 -1,47 37.618.115,58 18:10
NUGYO NUROL GMYO
8,91 -2,52 16.157.618,03 18:10
NUHCM NUH CIMENTO
288,00 2,40 129.941.127,25 18:10
OBAMS OBA MAKARNACILIK
7,33 -3,68 209.404.880,59 18:10
OBASE OBASE BILGISAYAR
33,82 -4,08 13.161.955,80 18:10
ODAS ODAS ELEKTRIK
5,87 0,17 235.941.648,23 18:10
ODINE ODINE TEKNOLOJI
641,00 -2,95 646.921.099,50 18:10
OFSYM OFIS YEM GIDA
67,95 -0,51 44.113.139,40 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
240,00 -1,03 161.414.694,30 18:10
ONRYT ONUR TEKNOLOJI
63,75 -1,62 109.605.351,90 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI
3,25 -2,40 3.421.309,55 18:10
ORGE ORGE ENERJI ELEKTRIK
66,85 -1,62 66.291.317,30 18:10
ORMA ORMA ORMAN MAHSULLERI
162,60 -0,43 671.868,10 18:10
OSMEN OSMANLI MENKUL
7,70 -1,41 15.086.412,51 18:10
OSTIM OSTIM ENDUSTRIYEL YAT
2,80 -1,41 17.684.142,73 18:10
OTKAR OTOKAR
366,75 -0,74 191.100.870,25 18:10
OTTO OTTO HOLDING
315,25 -3,00 39.559.792,25 18:10
OYAKC OYAK CIMENTO
23,50 -1,76 216.521.521,14 18:10
OYAYO OYAK YAT. ORT.
59,20 -3,90 6.649.801,05 18:10
OYLUM OYLUM SINAI YATIRIMLAR
8,40 -3,45 5.209.819,77 18:10
OYYAT OYAK YATIRIM MENKUL
60,35 -5,63 50.254.002,95 18:10
OZATD OZATA DENIZCILIK
204,00 0,49 74.458.323,30 18:10
OZGYO OZDERICI GMYO
1,98 2,59 34.542.629,31 18:10
OZKGY OZAK GMYO
12,98 -3,06 59.637.423,53 18:10
OZRDN OZERDEN AMBALAJ
25,30 -3,88 14.485.850,58 18:10
OZSUB OZSU BALIK
19,10 0,69 30.415.343,35 18:10
OZYSR OZYASAR TEL
46,56 -1,56 22.306.780,40 18:10
PAGYO PANORA GMYO
90,15 -0,93 11.478.691,80 18:10
PAHOL PASIFIK HOLDING
1,46 -4,58 690.361.428,80 18:10
PAMEL PAMEL ELEKTRIK
78,50 -2,12 7.529.820,10 18:10
PAPIL PAPILON SAVUNMA
17,21 -1,71 427.450.919,23 18:10
PARSN PARSAN
79,65 -2,27 16.180.246,05 18:10
PASEU PASIFIK EURASIA LOJISTIK
117,40 -2,17 1.205.773.722,40 18:10
PATEK PASIFIK TEKNOLOJI
17,75 -3,53 266.978.791,39 18:10
PCILT PC ILETISIM MEDYA
24,80 -9,82 81.127.649,18 18:10
PEKGY PEKER GMYO
13,02 4,58 3.278.926.973,93 18:10
PENGD PENGUEN GIDA
8,78 -2,44 25.876.682,15 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
12,92 -4,51 49.264.685,30 18:10
PETKM PETKIM
18,40 -5,06 3.095.343.958,07 18:10
PETUN PINAR ET VE UN
11,53 -1,87 21.989.559,25 18:10
PGSUS PEGASUS
177,20 -1,94 2.869.317.872,50 18:10
PINSU PINAR SU
9,75 -2,30 13.711.202,46 18:10
PKART PLASTIKKART
74,65 -4,29 61.295.091,85 18:10
PKENT PETROKENT TURIZM
150,30 -3,65 58.674.263,90 18:10
PLTUR PLATFORM TURIZM
21,40 -2,10 31.318.382,98 18:10
PNLSN PANELSAN CATI CEPHE
47,44 1,89 224.264.564,96 18:10
PNSUT PINAR SUT
10,48 -2,06 11.405.995,68 18:10
POLHO POLISAN HOLDING
16,98 -2,41 54.791.973,81 18:10
POLTK POLITEKNIK METAL
5.415,00 -4,62 76.584.400,00 18:10
PRDGS PARDUS GIRISIM
6,42 -2,43 65.396.131,53 18:10
PRKAB TURK PRYSMIAN KABLO
42,16 -1,26 99.828.899,52 18:10
PRKME PARK ELEK.MADENCILIK
19,20 -0,78 26.955.469,94 18:10
PRZMA PRIZMA PRESS MATBAACILIK
13,89 1,98 11.320.971,57 18:10
PSDTC PERGAMON DIS TICARET
117,60 -3,37 3.581.570,50 18:10
PSGYO PASIFIK GMYO
2,11 -3,65 229.565.031,38 18:10
QNBFK QNB FINANSAL KIRALAMA
51,10 -1,54 926.679,50 18:10
QNBTR QNB BANK
268,00 -0,74 3.825.822,00 18:10
QUAGR QUA GRANITE HAYAL YAPI
2,88 -10,00 1.039.975.923,49 18:10
RALYH RAL YATIRIM HOLDING
146,00 2,10 221.551.450,90 18:10
RAYSG RAY SIGORTA
198,80 -2,12 50.487.928,90 18:10
REEDR REEDER TEKNOLOJI
5,90 -2,16 55.935.737,59 18:10
RGYAS RONESANS GAYRIMENKUL YAT.
155,30 -2,63 185.386.072,60 18:10
RNPOL RAINBOW POLIKARBONAT
1,95 -2,99 6.725.755,90 18:10
RODRG RODRIGO TEKSTIL
21,16 0,76 6.814.758,44 18:10
ROYAL ROYAL HALI
6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI
3,81 -3,30 80.662.058,59 18:10
RUBNS RUBENIS TEKSTIL
33,28 -0,54 24.748.462,86 18:10
RUZYE RUZY MADENCILIK VE ENERJI
11,29 -3,50 48.419.265,91 18:10
RYGYO REYSAS GMYO
30,04 -2,02 142.006.708,24 18:10
RYSAS REYSAS LOJISTIK
17,68 -2,64 73.797.989,38 18:10
SAFKR SAFKAR EGE SOGUTMACILIK
26,42 2,01 132.744.959,16 18:10
SAHOL SABANCI HOLDING
90,00 -3,64 2.984.005.054,35 18:10
SAMAT SARAY MATBAACILIK
5,58 -2,62 4.528.458,14 18:10
SANEL SANEL MUHENDISLIK
35,14 -2,71 10.362.431,32 18:10
SANFM SANIFOAM ENDUSTRI
7,10 -4,31 96.231.188,33 18:10
SANKO SANKO PAZARLAMA
20,08 -1,67 4.776.939,90 18:10
SARKY SARKUYSAN
31,34 -4,74 290.449.612,44 18:10
SASA SASA POLYESTER
2,22 -2,63 2.250.437.717,70 18:10
SAYAS SAY YENILENEBILIR ENERJI
37,50 -1,11 34.592.354,58 18:10
SDTTR SDT UZAY VE SAVUNMA
254,50 2,95 1.498.503.700,95 18:10
SEGMN SEGMEN KARDESLER GIDA
49,50 -7,48 681.796.908,77 18:10
SEGYO SEKER GMYO
5,95 2,06 180.616.655,64 18:10
SEKFK SEKER FIN. KIR.
9,76 -1,31 5.148.964,25 18:10
SEKUR SEKURO PLASTIK
5,51 -1,25 11.399.291,87 18:10
SELEC SELCUK ECZA DEPOSU
80,50 -4,90 62.216.012,80 18:10
SELVA SELVA GIDA
2,22 -2,20 94.033.090,53 18:10
SERNT SERANIT GRANIT SERAMIK
7,28 -2,67 26.303.926,82 18:10
SEYKM SEYITLER KIMYA
4,67 -0,85 6.860.887,91 18:10
SILVR SILVERLINE ENDUSTRI
2,46 -1,99 2.408.259,56 18:10
SISE SISE CAM
40,40 -1,99 1.296.459.875,00 18:10
SKBNK SEKERBANK
10,50 -3,23 486.875.378,41 18:10
SKTAS SOKTAS
3,31 -3,22 69.807.128,09 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
270,50 -3,39 15.956.471,50 18:10
SKYMD SEKER YATIRIM
12,05 -3,21 102.915.028,07 18:10
SMART SMARTIKS YAZILIM
39,00 0,88 898.637.171,18 18:10
SMRTG SMART GUNES ENERJISI TEK.
7,02 -2,50 40.067.844,18 18:10
SMRVA SUMER VARLIK YONETIM
54,50 -5,87 99.285.495,20 18:10
SNGYO SINPAS GMYO
4,28 -0,70 110.710.606,94 18:10
SNICA SANICA ISI SANAYI
3,72 -1,85 25.192.209,05 18:10
SNPAM SONMEZ PAMUKLU
22,00 -1,70 839.215,82 18:10
SODSN SODAS SODYUM SANAYII
9,88 -1,10 792.450,82 18:10
SOKE SOKE DEGIRMENCILIK
14,25 2,52 78.957.863,93 18:10
SOKM SOK MARKETLER TICARET
59,75 -1,81 149.705.378,05 18:10
SONME SONMEZ FILAMENT
145,80 -0,82 2.935.857,50 18:10
SRVGY SERVET GMYO
2,94 -2,33 63.065.906,47 18:10
SUMAS SUMAS SUNI TAHTA
266,25 -2,56 404.003,75 18:10
SUNTK SUN TEKSTIL
35,44 0,57 77.546.779,72 18:10
SURGY SUR TATIL EVLERI GMYO
61,95 -3,58 501.218.381,70 18:10
SUWEN SUWEN TEKSTIL
9,28 -2,32 28.950.568,82 18:10
SVGYO SAVUR GMYO
4,00 9,89 1.864.836,00 18:10
TABGD TAB GIDA
249,40 -1,33 133.428.275,40 18:10
TARKM TARKIM BITKI KORUMA
372,00 -2,75 85.630.582,25 18:10
TATEN TATLIPINAR ENERJI URETIM
8,93 -2,51 72.538.197,76 18:10
TATGD TAT GIDA
16,92 -3,04 67.187.430,26 18:10
TAVHL TAV HAVALIMANLARI
291,25 -3,72 848.699.782,75 18:10
TBORG T.TUBORG
159,40 -1,24 31.101.145,40 18:10
TCELL TURKCELL
107,50 -2,01 2.152.060.981,80 18:10
TCKRC KIRAC GALVANIZ
88,25 3,82 213.084.027,85 18:10
TDGYO TREND GMYO
18,40 -2,28 13.968.319,57 18:10
TEHOL TERA YATIRIM TEK. HOL.
15,20 -3,25 1.235.889.762,18 18:10
TEKTU TEK-ART TURIZM
8,80 -4,76 99.647.433,45 18:10
TERA TERA YATIRIM MENKUL DEGERLER
288,00 0,00 1.346.295.222,75 18:10
TEZOL EUROPAP TEZOL KAGIT
15,37 -0,71 67.165.181,39 18:10
TGSAS TGS DIS TICARET
180,50 -0,44 21.885.543,70 18:10
THYAO TURK HAVA YOLLARI
276,75 -2,64 15.681.895.137,50 18:10
TKFEN TEKFEN HOLDING
73,75 -2,58 566.262.266,80 18:10
TKNSA TEKNOSA IC VE DIS TICARET
25,76 7,42 315.278.301,22 18:10
TLMAN TRABZON LIMAN
87,00 -1,36 7.022.712,90 18:10
TMPOL TEMAPOL POLIMER PLASTIK
490,00 0,00 83.156.196,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR
102,30 -1,63 52.544.645,30 18:10
TNZTP TAPDI TINAZTEPE
24,22 -1,94 53.623.891,90 18:10
TOASO TOFAS OTO. FAB.
290,00 -1,69 1.210.846.639,75 18:10
TRALT TURK ALTIN ISLETMELERI
51,80 1,87 3.223.897.696,05 18:10
TRCAS TURCAS HOLDING
46,12 -1,33 190.467.437,32 18:10
TRENJ TR DOGAL ENERJI
106,80 -1,11 257.032.497,50 18:10
TRGYO TORUNLAR GMYO
79,80 -0,75 115.341.097,60 18:10
TRHOL TERA FINANSAL YAT. HOL.
797,00 -2,69 402.661.960,00 18:10
TRILC TURK ILAC SERUM
15,25 -1,61 31.052.341,42 18:10
TRMET TR ANADOLU METAL MADENCILIK
146,50 0,00 452.817.525,00 18:10
TSGYO TSKB GMYO
6,64 -2,35 7.403.376,16 18:10
TSKB T.S.K.B.
11,69 -3,94 280.222.019,02 18:10
TSPOR TRABZONSPOR SPORTIF
0,95 -1,04 127.963.634,75 18:10
TTKOM TURK TELEKOM
59,10 -3,43 858.410.090,30 18:10
TTRAK TURK TRAKTOR
465,00 1,09 176.541.732,25 18:10
TUCLK TUGCELIK
4,37 4,80 275.115.392,54 18:10
TUKAS TUKAS
2,29 -3,38 265.175.923,80 18:10
TUPRS TUPRAS
258,00 4,54 15.622.859.734,30 18:10
TUREX TUREKS TURIZM TASIMACILIK
6,80 -1,88 74.812.794,57 18:10
TURGG TURKER PROJE GAYRIMENKUL
27,00 -3,43 14.006.603,42 18:10
TURSG TURKIYE SIGORTA
12,24 -0,89 318.393.866,09 18:10
UCAYM UCAY MUHENDISLIK
26,16 -1,43 353.121.734,36 18:10
UFUK UFUK YATIRIM
1.641,00 2,43 30.990.386,00 18:10
ULAS ULASLAR TURIZM YAT.
33,50 -1,47 4.684.469,10 18:10
ULKER ULKER BISKUVI
115,80 -3,42 415.899.250,40 18:10
ULUFA ULUSAL FAKTORING
3,76 -1,83 24.570.004,42 18:10
ULUSE ULUSOY ELEKTRIK
173,50 -2,58 20.620.252,10 18:10
ULUUN ULUSOY UN SANAYI
7,34 4,11 51.153.596,62 18:10
UMPAS UMPAS HOLDING
9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING
14,34 -4,40 21.565.299,61 18:10
USAK USAK SERAMIK
1,58 -3,07 104.353.366,72 18:10
VAKBN VAKIFLAR BANKASI
34,36 -3,43 606.838.698,68 18:10
VAKFA VAKIF FAKTORING
12,13 -2,65 135.509.858,93 18:10
VAKFN VAKIF FIN. KIR.
1,85 -2,12 59.937.413,02 18:10
VAKKO VAKKO TEKSTIL
74,00 1,93 40.772.382,35 18:10
VANGD VANET GIDA
72,85 9,80 38.314.380,45 18:10
VBTYZ VBT YAZILIM
20,90 -2,70 47.122.187,46 18:10
VERTU VERUSATURK GIRISIM
38,00 -1,86 30.724.709,98 18:10
VERUS VERUSA HOLDING
331,75 0,84 71.068.776,25 18:10
VESBE VESTEL BEYAZ ESYA
7,28 -2,41 42.395.240,12 18:10
VESTL VESTEL
27,98 -2,17 108.445.760,80 18:10
VKFYO VAKIF YAT. ORT.
37,28 3,56 40.468.551,64 18:10
VKGYO VAKIF GMYO
2,74 0,00 100.038.463,85 18:10
VKING VIKING KAGIT
28,84 -2,30 31.468.428,24 18:10
VRGYO VERA KONSEPT GMYO
2,18 -1,80 19.444.372,73 18:10
VSNMD VISNE MADENCILIK
74,20 -3,07 59.349.550,60 18:10
YAPRK YAPRAK SUT VE BESI CIFT.
10,67 -6,65 82.710.829,04 18:10
YATAS YATAS
41,52 -1,38 24.394.941,10 18:10
YAYLA YAYLA EN. UR. TUR. VE INS
24,14 -4,28 14.028.377,48 18:10
YBTAS YIBITAS INSAAT MALZEME
17,55 -1,90 1.364.783,00 18:10
YEOTK YEO TEKNOLOJI ENERJI
39,20 -2,00 185.567.067,62 18:10
YESIL YESIL YATIRIM HOLDING
1,79 0,00 0,00 18:10
YGGYO YENI GIMAT GMYO
151,20 -0,72 45.549.490,10 18:10
YGYO YESIL GMYO
1,80 0,00 0,00 18:10
YIGIT YIGIT AKU
22,08 -1,95 42.499.866,30 18:10
YKBNK YAPI VE KREDI BANK.
35,36 -5,40 5.264.376.995,66 18:10
YKSLN YUKSELEN CELIK
3,16 0,00 16.662.531,14 18:10
YONGA YONGA MOBILYA
54,75 0,55 390.269,25 18:10
YUNSA YUNSA
8,92 1,36 86.211.017,91 18:10
YYAPI YESIL YAPI
1,66 0,00 0,00 18:10
YYLGD YAYLA GIDA
10,65 -4,14 99.770.459,22 18:10
ZEDUR ZEDUR ENERJI
8,08 -0,12 21.565.086,63 18:10
ZERGY ZERAY GMYO
18,29 -1,08 783.124.916,52 18:10
ZGYO Z GMYO
21,60 -1,91 148.954.984,25 18:10
ZOREN ZORLU ENERJI
2,95 -2,32 137.792.631,19 18:10
ZRGYO ZIRAAT GMYO
21,88 -0,64 15.165.616,56 18:10