|
A1CAP A1 CAPITAL YATIRIM
|
13,89 |
-4,86 |
180.460.878,38 |
17:51 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,14 |
-4,63 |
99.724.935,04 |
17:51 |
|
ACSEL ACIPAYAM SELULOZ
|
108,40 |
1,78 |
48.277.795,80 |
17:50 |
|
ADEL ADEL KALEMCILIK
|
42,06 |
-9,97 |
755.320.804,20 |
17:51 |
|
ADESE ADESE GAYRIMENKUL
|
0,94 |
-2,08 |
280.821.151,62 |
17:51 |
|
ADGYO ADRA GMYO
|
55,60 |
-4,71 |
37.429.909,20 |
17:45 |
|
AEFES ANADOLU EFES
|
16,65 |
-3,42 |
658.963.982,40 |
17:51 |
|
AFYON AFYON CIMENTO
|
13,77 |
-2,27 |
71.904.474,47 |
17:51 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,30 |
-1,47 |
19.883.399,30 |
17:51 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,52 |
-2,34 |
139.537.915,24 |
17:51 |
|
AGROT AGROTECH TEKNOLOJI
|
3,01 |
-6,52 |
343.817.972,50 |
17:51 |
|
AGYO ATAKULE GMYO
|
8,41 |
-1,29 |
4.259.960,78 |
17:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,86 |
9,95 |
1.182.066.445,16 |
17:51 |
|
AHSGY AHES GMYO
|
17,58 |
-4,46 |
44.489.296,64 |
17:51 |
|
AKBNK AKBANK
|
69,10 |
-1,71 |
5.798.106.138,50 |
17:51 |
|
AKCNS AKCANSA
|
190,20 |
-4,04 |
111.568.857,30 |
17:51 |
|
AKENR AKENERJI
|
9,70 |
-4,06 |
67.633.004,31 |
17:51 |
|
AKFGY AKFEN GMYO
|
2,70 |
-3,57 |
114.083.723,45 |
17:51 |
|
AKFIS AKFEN INSAAT
|
42,60 |
-3,01 |
275.066.649,24 |
17:51 |
|
AKFYE AKFEN YEN. ENERJI
|
22,74 |
-4,13 |
235.292.211,88 |
17:51 |
|
AKGRT AKSIGORTA
|
7,01 |
-1,27 |
111.695.432,13 |
17:51 |
|
AKHAN AKHAN UN
|
26,44 |
-1,12 |
385.895.693,92 |
17:51 |
|
AKMGY AKMERKEZ GMYO
|
307,00 |
-5,10 |
142.512.922,50 |
17:51 |
|
AKSA AKSA
|
10,14 |
-2,31 |
212.172.451,84 |
17:51 |
|
AKSEN AKSA ENERJI
|
79,50 |
-1,18 |
291.599.496,45 |
17:50 |
|
AKSGY AKIS GMYO
|
8,85 |
-2,85 |
39.009.649,97 |
17:51 |
|
AKSUE AKSU ENERJI
|
29,14 |
-1,49 |
44.170.129,02 |
17:50 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,51 |
-2,71 |
6.185.954,15 |
17:50 |
|
ALARK ALARKO HOLDING
|
87,45 |
-4,11 |
464.587.032,80 |
17:51 |
|
ALBRK ALBARAKA TURK
|
8,16 |
-2,39 |
136.488.373,18 |
17:51 |
|
ALCAR ALARKO CARRIER
|
708,00 |
-2,61 |
17.112.141,00 |
17:50 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,90 |
-2,87 |
76.718.717,50 |
17:51 |
|
ALFAS ALFA SOLAR ENERJI
|
36,70 |
-2,45 |
48.935.979,26 |
17:51 |
|
ALGYO ALARKO GMYO
|
5,31 |
-6,68 |
300.860.750,65 |
17:51 |
|
ALKA ALKIM KAGIT
|
12,47 |
8,81 |
352.583.567,85 |
17:51 |
|
ALKIM ALKIM KIMYA
|
17,88 |
2,11 |
107.050.499,75 |
17:51 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
358,00 |
4,99 |
633.805.204,75 |
17:51 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,37 |
-0,68 |
824.017.545,09 |
17:51 |
|
ALTNY ALTINAY SAVUNMA
|
15,09 |
2,58 |
1.005.285.501,11 |
17:51 |
|
ALVES ALVES KABLO
|
3,16 |
-5,67 |
306.105.780,78 |
17:51 |
|
ANELE ANEL ELEKTRIK
|
17,80 |
-4,66 |
82.834.473,18 |
17:51 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,36 |
-1,89 |
23.805.601,74 |
17:51 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,30 |
-1,00 |
52.853.829,50 |
17:51 |
|
ANSGR ANADOLU SIGORTA
|
25,38 |
-2,31 |
131.085.986,92 |
17:51 |
|
ARASE DOGU ARAS ENERJI
|
93,95 |
-2,89 |
55.263.141,35 |
17:51 |
|
ARCLK ARCELIK
|
107,30 |
-2,81 |
129.920.326,00 |
17:51 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,02 |
-1,86 |
110.963.429,10 |
17:51 |
|
ARENA ARENA BILGISAYAR
|
24,52 |
-1,92 |
20.096.589,36 |
17:51 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,70 |
-2,34 |
270.157.138,80 |
17:51 |
|
ARMGD ARMADA GIDA
|
129,70 |
4,01 |
382.096.069,10 |
17:51 |
|
ARSAN ARSAN HOLDING
|
3,55 |
-4,31 |
72.949.970,74 |
17:51 |
|
ARTMS ARTEMIS HALI
|
42,26 |
-1,26 |
109.617.464,70 |
17:51 |
|
ARZUM ARZUM EV ALETLERI
|
3,16 |
-3,95 |
139.212.493,56 |
17:51 |
|
ASELS ASELSAN
|
341,75 |
1,41 |
6.910.523.567,25 |
17:51 |
|
ASGYO ASCE GMYO
|
10,44 |
-2,16 |
23.785.635,58 |
17:51 |
|
ASTOR ASTOR ENERJI
|
204,90 |
-2,52 |
3.389.454.216,90 |
17:51 |
|
ASUZU ANADOLU ISUZU
|
61,45 |
-2,23 |
25.482.222,60 |
17:51 |
|
ATAGY ATA GMYO
|
12,16 |
-0,33 |
2.608.182,56 |
17:50 |
|
ATAKP ATAKEY PATATES
|
50,70 |
-5,06 |
43.188.897,20 |
17:51 |
|
ATATP ATP YAZILIM
|
134,90 |
-2,53 |
117.206.737,30 |
17:51 |
|
ATATR ATA TURIZM
|
14,37 |
-9,96 |
2.778.033.390,59 |
17:51 |
|
ATEKS AKIN TEKSTIL
|
98,00 |
-0,66 |
1.011.196,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,80 |
6,27 |
29.633.080,13 |
17:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00 |
0,00 |
1.341.109,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,44 |
-3,46 |
30.937.681,81 |
17:49 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,60 |
-2,73 |
21.907.992,88 |
17:50 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35 |
-3,33 |
43.073.122,18 |
17:51 |
|
AVPGY AVRUPAKENT GMYO
|
49,74 |
-1,70 |
66.992.837,38 |
17:51 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,80 |
-1,79 |
12.435.810,70 |
17:48 |
|
AYCES ALTINYUNUS CESME
|
943,00 |
-3,18 |
109.025.511,00 |
17:51 |
|
AYDEM AYDEM ENERJI
|
31,34 |
0,90 |
112.504.550,16 |
17:51 |
|
AYEN AYEN ENERJI
|
36,90 |
-2,48 |
642.924.576,58 |
17:51 |
|
AYES AYES CELIK HASIR VE CIT
|
30,70 |
-0,97 |
1.535.814,52 |
13:55 |
|
AYGAZ AYGAZ
|
259,75 |
2,97 |
404.696.488,25 |
17:51 |
|
AZTEK AZTEK TEKNOLOJI
|
3,84 |
-3,27 |
24.609.486,12 |
17:51 |
|
BAGFS BAGFAS
|
33,98 |
-2,19 |
92.125.564,32 |
17:51 |
|
BAHKM BAHADIR KIMYA
|
137,10 |
-1,65 |
95.484.450,30 |
17:51 |
|
BAKAB BAK AMBALAJ
|
41,70 |
0,68 |
36.689.435,18 |
17:51 |
|
BALAT BALATACILAR BALATACILIK
|
92,00 |
-0,54 |
2.035.040,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,57 |
-4,08 |
252.225.072,95 |
17:51 |
|
BANVT BANVIT
|
153,50 |
-1,67 |
27.625.256,50 |
17:51 |
|
BARMA BAREM AMBALAJ
|
49,54 |
-1,61 |
89.589.606,68 |
17:51 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51 |
0,00 |
529.714,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,55 |
-0,10 |
15.977.182,45 |
17:51 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51 |
-3,43 |
36.334.192,81 |
17:51 |
|
BEGYO BATI EGE GMYO
|
4,33 |
-5,87 |
47.927.412,94 |
17:51 |
|
BERA BERA HOLDING
|
16,55 |
-2,88 |
160.518.464,55 |
17:51 |
|
BESLR BESLER GIDA
|
13,16 |
-2,88 |
45.936.519,97 |
17:51 |
|
BESTE BEST BRANDS ENERJI
|
23,04 |
-4,95 |
537.932.681,82 |
17:51 |
|
BEYAZ BEYAZ FILO
|
28,28 |
-2,95 |
25.130.406,70 |
17:51 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,80 |
-1,95 |
19.584.307,80 |
17:51 |
|
BIENY BIEN YAPI URUNLERI
|
23,38 |
-2,99 |
65.272.895,52 |
17:51 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,71 |
-2,61 |
162.831.470,94 |
17:51 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,98 |
-2,71 |
80.970.748,16 |
17:51 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,90 |
-7,19 |
158.289.427,50 |
17:51 |
|
BIMAS BIM MAGAZALAR
|
687,50 |
-0,51 |
2.802.595.259,50 |
17:51 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,70 |
0,44 |
79.692.524,40 |
17:51 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,67 |
-3,67 |
202.974.075,07 |
17:51 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,52 |
-2,65 |
35.134.787,98 |
17:51 |
|
BIZIM BIZIM MAGAZALARI
|
25,54 |
-2,89 |
8.545.273,52 |
17:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46 |
-1,35 |
35.498.413,46 |
17:51 |
|
BLCYT BILICI YATIRIM
|
57,40 |
-5,12 |
213.502.841,85 |
17:51 |
|
BLUME BLUME METAL KIMYA
|
42,22 |
-1,36 |
125.179.855,44 |
17:51 |
|
BMSCH BMS CELIK HASIR
|
16,18 |
-3,23 |
26.075.709,65 |
17:51 |
|
BMSTL BMS BIRLESIK METAL
|
83,85 |
-3,62 |
339.017.031,50 |
17:51 |
|
BNTAS BANTAS AMBALAJ
|
6,37 |
0,16 |
44.464.454,28 |
17:51 |
|
BOBET BOGAZICI BETON SANAYI
|
18,94 |
-2,52 |
39.071.460,12 |
17:51 |
|
BORLS BORLEASE OTOMOTIV
|
3,03 |
0,33 |
92.904.880,36 |
17:51 |
|
BORSK BOR SEKER
|
6,81 |
-0,44 |
94.026.624,54 |
17:51 |
|
BOSSA BOSSA
|
6,28 |
-2,33 |
7.108.350,72 |
17:51 |
|
BRISA BRISA
|
81,45 |
-2,34 |
7.954.549,55 |
17:51 |
|
BRKO BIRKO MENSUCAT
|
11,59 |
7,41 |
3.874.884,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,70 |
-3,87 |
11.539.216,87 |
17:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,00 |
-3,92 |
52.755.973,15 |
17:51 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,41 |
-3,09 |
33.492.048,36 |
17:51 |
|
BRMEN BIRLIK MENSUCAT
|
8,40 |
-0,59 |
709.504,95 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
508,00 |
-2,87 |
679.275.605,00 |
17:51 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.207,00 |
-0,59 |
249.486.908,00 |
17:51 |
|
BSOKE BATISOKE CIMENTO
|
33,94 |
0,00 |
131.261.280,06 |
17:51 |
|
BTCIM BATI CIMENTO
|
6,31 |
-2,47 |
599.937.443,96 |
17:51 |
|
BUCIM BURSA CIMENTO
|
5,95 |
-1,98 |
109.723.187,95 |
17:51 |
|
BULGS BULLS GSYO
|
42,94 |
-6,41 |
320.149.500,40 |
17:51 |
|
BURCE BURCELIK
|
39,80 |
-4,78 |
114.396.975,42 |
17:51 |
|
BURVA BURCELIK VANA
|
785,50 |
-3,74 |
29.722.172,00 |
17:51 |
|
BVSAN BULBULOGLU VINC
|
106,60 |
-4,48 |
89.241.564,90 |
17:51 |
|
BYDNR BAYDONER RESTORANLARI
|
39,80 |
-4,19 |
23.075.129,64 |
17:51 |
|
CANTE CAN2 TERMIK
|
1,62 |
-4,14 |
823.872.847,56 |
17:51 |
|
CASA CASA EMTIA PETROL
|
88,10 |
0,11 |
1.386.033,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,38 |
-5,93 |
124.572.564,36 |
17:51 |
|
CCOLA COCA COLA ICECEK
|
67,05 |
0,45 |
236.439.906,70 |
17:51 |
|
CELHA CELIK HALAT
|
9,00 |
-4,05 |
19.455.754,70 |
17:51 |
|
CEMAS CEMAS DOKUM
|
4,88 |
-2,98 |
88.099.444,93 |
17:51 |
|
CEMTS CEMTAS
|
10,30 |
-2,65 |
28.369.039,90 |
17:51 |
|
CEMZY CEM ZEYTIN
|
67,40 |
-5,93 |
147.727.387,95 |
17:51 |
|
CEOEM CEO EVENT MEDYA
|
23,24 |
9,93 |
29.794.203,04 |
17:51 |
|
CGCAM CAGDAS CAM
|
34,92 |
-3,96 |
218.516.661,72 |
17:51 |
|
CIMSA CIMSA
|
48,88 |
-2,04 |
235.660.800,26 |
17:51 |
|
CLEBI CELEBI
|
1.752,00 |
-2,67 |
70.800.355,00 |
17:51 |
|
CMBTN CIMBETON
|
1.693,00 |
0,12 |
64.495.903,00 |
17:51 |
|
CMENT CIMENTAS
|
320,25 |
-2,95 |
416.214,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,34 |
-4,02 |
38.236.715,72 |
17:51 |
|
COSMO COSMOS YAT. HOLDING
|
213,90 |
-4,17 |
14.249.639,90 |
17:50 |
|
CRDFA CREDITWEST FAKTORING
|
26,00 |
1,56 |
59.592.520,62 |
17:51 |
|
CRFSA CARREFOURSA
|
146,40 |
9,99 |
540.573.957,90 |
17:51 |
|
CUSAN CUHADAROGLU METAL
|
25,10 |
-5,92 |
45.274.867,16 |
17:51 |
|
CVKMD CVK MADEN
|
32,22 |
-4,33 |
635.102.678,24 |
17:51 |
|
CWENE CW ENERJI
|
29,90 |
-5,62 |
966.789.439,60 |
17:51 |
|
DAGI DAGI GIYIM
|
5,70 |
-0,87 |
18.881.110,16 |
17:51 |
|
DAPGM DAP GAYRIMENKUL
|
13,67 |
-0,22 |
552.079.256,53 |
17:51 |
|
DARDL DARDANEL
|
1,92 |
-2,54 |
35.579.720,45 |
17:51 |
|
DCTTR DCT TRADING DIS TICARET
|
10,25 |
0,39 |
133.696.490,75 |
17:51 |
|
DENGE DENGE HOLDING
|
2,34 |
-4,49 |
44.507.725,36 |
17:51 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,75 |
-1,21 |
138.153.521,41 |
17:51 |
|
DERIM DERIMOD
|
35,20 |
-2,22 |
15.296.492,74 |
17:51 |
|
DESA DESA DERI
|
12,96 |
-1,74 |
16.998.583,90 |
17:51 |
|
DESPC DESPEC BILGISAYAR
|
38,04 |
-2,71 |
12.385.405,38 |
17:51 |
|
DEVA DEVA HOLDING
|
60,85 |
-2,01 |
30.385.539,00 |
17:51 |
|
DGATE DATAGATE BILGISAYAR
|
69,45 |
-4,01 |
11.371.836,10 |
17:51 |
|
DGGYO DOGUS GMYO
|
27,90 |
-0,71 |
3.695.977,18 |
17:50 |
|
DGNMO DOGANLAR MOBILYA
|
4,12 |
5,10 |
88.117.168,98 |
17:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,86 |
-4,00 |
1.556.090,22 |
13:55 |
|
DITAS DITAS DOGAN
|
31,14 |
-9,53 |
84.633.961,96 |
17:51 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13 |
3,55 |
241.771.651,20 |
17:51 |
|
DMRGD DMR UNLU MAMULLER
|
4,73 |
5,11 |
392.116.750,36 |
17:51 |
|
DMSAS DEMISAS DOKUM
|
8,68 |
1,76 |
46.199.130,53 |
17:50 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,25 |
-3,07 |
26.309.712,53 |
17:51 |
|
DOAS DOGUS OTOMOTIV
|
190,40 |
-2,16 |
238.389.923,20 |
17:51 |
|
DOCO DO-CO
|
8.672,50 |
-2,03 |
48.916.572,50 |
17:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,02 |
-2,37 |
61.389.240,26 |
17:51 |
|
DOFRB DOF ROBOTIK
|
99,50 |
-3,49 |
1.174.118.191,45 |
17:51 |
|
DOGUB DOGUSAN
|
85,50 |
-2,84 |
37.229.102,65 |
17:51 |
|
DOHOL DOGAN HOLDING
|
19,39 |
-1,62 |
298.470.920,57 |
17:51 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,68 |
1,11 |
34.805.017,80 |
17:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.963,00 |
-0,56 |
852.105.868,00 |
17:51 |
|
DUNYH DUNYA HOLDING
|
103,40 |
-4,61 |
75.358.124,20 |
17:51 |
|
DURDO DURAN DOGAN BASIM
|
3,69 |
1,37 |
25.419.058,31 |
17:51 |
|
DURKN DURUKAN SEKERLEME
|
19,84 |
-4,52 |
122.047.799,07 |
17:51 |
|
DYOBY DYO BOYA
|
12,85 |
-2,80 |
22.748.903,27 |
17:51 |
|
DZGYO DENIZ GMYO
|
7,44 |
-3,75 |
20.640.606,21 |
17:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,20 |
0,17 |
19.066.555,15 |
17:51 |
|
ECILC ECZACIBASI ILAC
|
105,50 |
-1,31 |
323.602.621,60 |
17:51 |
|
ECOGR ECOGREEN ENERJI
|
35,50 |
0,91 |
440.828.571,38 |
17:51 |
|
ECZYT ECZACIBASI YATIRIM
|
327,50 |
-1,73 |
154.700.842,00 |
17:51 |
|
EDATA E-DATA TEKNOLOJI
|
17,78 |
2,18 |
71.263.314,01 |
17:51 |
|
EDIP EDIP GAYRIMENKUL
|
34,22 |
-3,22 |
20.347.801,64 |
17:51 |
|
EFOR EFOR YATIRIM
|
6,49 |
-9,36 |
1.452.715.484,26 |
17:49 |
|
EGEEN EGE ENDUSTRI
|
5.422,50 |
-3,00 |
53.157.550,00 |
17:51 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,28 |
2,30 |
247.333.193,90 |
17:51 |
|
EGEPO NASMED EGEPOL
|
14,12 |
-0,91 |
53.847.196,34 |
17:51 |
|
EGGUB EGE GUBRE
|
116,60 |
-3,08 |
76.774.512,30 |
17:51 |
|
EGPRO EGE PROFIL
|
28,46 |
-4,11 |
46.321.377,84 |
17:51 |
|
EGSER EGE SERAMIK
|
2,74 |
-2,49 |
9.255.175,97 |
17:50 |
|
EKGYO EMLAK KONUT GMYO
|
19,29 |
-2,92 |
1.481.999.928,96 |
17:51 |
|
EKIZ EKIZ KIMYA
|
88,60 |
-5,49 |
516.309,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,38 |
-3,24 |
96.093.037,59 |
17:51 |
|
EKSUN EKSUN GIDA
|
5,32 |
-1,85 |
20.808.842,72 |
17:51 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,66 |
2,63 |
106.249.289,32 |
17:51 |
|
EMKEL EMEK ELEKTRIK
|
19,83 |
-2,51 |
265.786.797,61 |
17:51 |
|
EMNIS EMINIS AMBALAJ
|
147,10 |
-0,61 |
1.071.205,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,90 |
-3,86 |
729.556.888,34 |
17:51 |
|
ENDAE ENDA ENERJI HOLDING
|
15,94 |
-2,75 |
102.293.671,44 |
17:51 |
|
ENERY ENERYA ENERJI
|
8,61 |
2,01 |
384.909.393,95 |
17:51 |
|
ENJSA ENERJISA ENERJI
|
118,20 |
-1,09 |
268.337.617,20 |
17:51 |
|
ENKAI ENKA INSAAT
|
93,05 |
-3,07 |
693.642.776,05 |
17:51 |
|
ENPRA ENPARA BANK
|
185,00 |
-2,63 |
268.066.725,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,00 |
-3,67 |
143.617.408,40 |
17:51 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,42 |
-0,52 |
252.058.143,33 |
17:51 |
|
EPLAS EGEPLAST
|
5,95 |
4,20 |
67.400.694,65 |
17:51 |
|
ERBOS ERBOSAN
|
194,00 |
-4,06 |
11.609.483,20 |
17:51 |
|
ERCB ERCIYAS CELIK BORU
|
54,50 |
-4,89 |
101.746.165,90 |
17:51 |
|
EREGL EREGLI DEMIR CELIK
|
28,92 |
-3,79 |
4.375.532.148,02 |
17:51 |
|
ERSU ERSU GIDA
|
25,22 |
1,45 |
37.457.935,04 |
17:51 |
|
ESCAR ESCAR FILO
|
43,64 |
2,11 |
279.392.004,96 |
17:51 |
|
ESCOM ESCORT TEKNOLOJI
|
4,27 |
-4,47 |
159.848.829,52 |
17:51 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79 |
-2,82 |
145.239.467,84 |
17:51 |
|
ETILR ETILER GIDA
|
3,89 |
-4,19 |
32.291.265,99 |
17:51 |
|
ETYAT EURO TREND YAT. ORT.
|
21,32 |
-1,02 |
5.218.012,92 |
17:51 |
|
EUHOL EURO YATIRIM HOLDING
|
12,77 |
0,55 |
3.201.094,21 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,00 |
-2,22 |
11.586.654,40 |
17:51 |
|
EUPWR EUROPOWER ENERJI
|
40,04 |
-1,77 |
479.078.472,34 |
17:51 |
|
EUREN EUROPEN ENDUSTRI
|
4,98 |
9,93 |
890.894.055,35 |
17:51 |
|
EUYO EURO YAT. ORT.
|
19,50 |
1,72 |
8.001.737,52 |
17:44 |
|
EYGYO EYG GMYO
|
2,67 |
-3,26 |
31.843.957,68 |
17:51 |
|
FADE FADE GIDA
|
14,78 |
-4,03 |
61.844.796,64 |
17:51 |
|
FENER FENERBAHCE FUTBOL
|
2,73 |
-0,36 |
279.602.815,06 |
17:51 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,70 |
-0,83 |
5.626.044,52 |
17:50 |
|
FMIZP F-M IZMIT PISTON
|
270,25 |
-2,88 |
17.827.721,00 |
17:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,59 |
-3,57 |
264.870.224,76 |
17:51 |
|
FORMT FORMET METAL VE CAM
|
2,71 |
-0,73 |
218.218.401,01 |
17:51 |
|
FORTE FORTE BILGI ILETISIM
|
96,15 |
-5,18 |
412.902.479,20 |
17:51 |
|
FRIGO FRIGO PAK GIDA
|
9,46 |
-6,06 |
187.572.713,92 |
17:51 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,26 |
1,71 |
465.650.953,58 |
17:51 |
|
FROTO FORD OTOSAN
|
96,75 |
-3,64 |
1.434.289.160,55 |
17:51 |
|
FZLGY FUZUL GMYO
|
15,65 |
0,00 |
403.910.070,68 |
17:51 |
|
GARAN GARANTI BANKASI
|
127,70 |
-2,00 |
2.786.257.156,10 |
17:51 |
|
GARFA GARANTI FAKTORING
|
26,80 |
-2,47 |
27.066.274,58 |
17:51 |
|
GATEG GATE GROUP TEKNOLOJI
|
294,25 |
-1,59 |
2.903.662,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,21 |
-4,05 |
22.248.503,33 |
17:51 |
|
GEDZA GEDIZ AMBALAJ
|
27,82 |
-4,00 |
19.587.325,62 |
17:51 |
|
GENIL GEN ILAC
|
10,50 |
-2,69 |
400.558.435,97 |
17:51 |
|
GENKM GENTAS KIMYA
|
13,71 |
-6,73 |
1.409.728.998,17 |
17:51 |
|
GENTS GENTAS
|
8,15 |
-2,28 |
52.597.133,37 |
17:51 |
|
GEREL GERSAN ELEKTRIK
|
33,88 |
2,60 |
883.038.031,98 |
17:51 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,60 |
-4,15 |
218.990.028,48 |
17:51 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,60 |
-3,73 |
141.924.163,60 |
17:51 |
|
GLBMD GLOBAL MEN. DEG.
|
12,12 |
-1,14 |
2.024.334,91 |
17:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,45 |
-1,17 |
65.791.396,95 |
17:51 |
|
GLRMK GULERMAK AGIR SANAYI
|
201,50 |
4,62 |
5.645.347.395,10 |
17:51 |
|
GLRYH GULER YAT. HOLDING
|
4,12 |
-4,19 |
45.904.204,69 |
17:51 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,15 |
-2,75 |
111.357.034,89 |
17:51 |
|
GMTAS GIMAT MAGAZACILIK
|
28,10 |
0,36 |
77.531.616,80 |
17:51 |
|
GOKNR GOKNUR GIDA
|
21,70 |
-0,37 |
159.038.789,84 |
17:51 |
|
GOLTS GOLTAS CIMENTO
|
366,25 |
-2,14 |
43.041.789,25 |
17:51 |
|
GOODY GOOD-YEAR
|
15,50 |
4,03 |
267.714.256,88 |
17:51 |
|
GOZDE GOZDE GIRISIM
|
18,91 |
-4,49 |
54.824.800,12 |
17:51 |
|
GRNYO GARANTI YAT. ORT.
|
14,21 |
-0,56 |
6.488.803,18 |
17:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,50 |
-4,18 |
122.969.235,25 |
17:51 |
|
GRTHO GRAINTURK HOLDING
|
233,10 |
-3,44 |
104.810.721,10 |
17:51 |
|
GSDDE GSD DENIZCILIK
|
9,55 |
-2,05 |
13.989.831,99 |
17:51 |
|
GSDHO GSD HOLDING
|
4,73 |
0,21 |
32.509.222,00 |
17:51 |
|
GSRAY GALATASARAY SPORTIF
|
1,07 |
-0,93 |
132.397.597,70 |
17:51 |
|
GUBRF GUBRE FABRIK.
|
476,50 |
-0,94 |
558.050.870,25 |
17:51 |
|
GUNDG GUNDOGDU GIDA
|
836,00 |
10,00 |
1.378.791.428,50 |
17:51 |
|
GWIND GALATA WIND ENERJI
|
28,62 |
-4,85 |
307.553.719,76 |
17:51 |
|
GZNMI GEZINOMI SEYAHAT
|
60,80 |
-3,42 |
297.991.880,10 |
17:51 |
|
HALKB T. HALK BANKASI
|
35,52 |
-3,64 |
1.123.375.312,86 |
17:51 |
|
HATEK HATAY TEKSTIL
|
14,82 |
-2,76 |
27.784.955,38 |
17:51 |
|
HATSN HATSAN GEMI
|
37,38 |
-2,71 |
56.343.767,82 |
17:51 |
|
HDFGS HEDEF GIRISIM
|
3,23 |
-1,82 |
344.361.035,88 |
17:51 |
|
HEDEF HEDEF HOLDING
|
141,10 |
-1,67 |
495.668.930,10 |
17:51 |
|
HEKTS HEKTAS
|
2,90 |
-3,01 |
316.190.983,25 |
17:51 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,96 |
0,67 |
89.580.056,12 |
17:51 |
|
HLGYO HALK GMYO
|
5,27 |
5,82 |
884.876.577,93 |
17:51 |
|
HOROZ HOROZ LOJISTIK
|
55,45 |
-4,56 |
66.167.868,70 |
17:51 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,45 |
-2,50 |
45.736.175,70 |
17:51 |
|
HTTBT HITIT BILGISAYAR
|
36,86 |
-2,44 |
23.793.812,54 |
17:51 |
|
HUBVC HUB GIRISIM
|
3,40 |
1,19 |
9.348.054,47 |
17:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,03 |
-2,88 |
42.458.871,19 |
17:51 |
|
HURGZ HURRIYET GZT.
|
5,62 |
-4,10 |
37.790.843,27 |
17:51 |
|
ICBCT ICBC TURKEY BANK
|
14,32 |
-0,83 |
67.376.754,44 |
17:50 |
|
ICUGS ICU GIRISIM
|
3,16 |
-9,71 |
177.920.068,28 |
17:51 |
|
IDGYO IDEALIST GMYO
|
4,05 |
-10,00 |
16.504.052,74 |
17:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,65 |
-0,15 |
1.051.387.254,90 |
17:51 |
|
IHAAS IHLAS HABER AJANSI
|
67,95 |
-10,00 |
103.371.816,75 |
17:51 |
|
IHEVA IHLAS EV ALETLERI
|
2,10 |
-1,87 |
3.547.882,10 |
17:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,37 |
-4,20 |
30.381.860,33 |
17:51 |
|
IHLAS IHLAS HOLDING
|
1,97 |
-3,43 |
71.374.404,70 |
17:50 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,97 |
-3,90 |
25.761.537,32 |
17:51 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68 |
-2,89 |
10.010.735,89 |
17:51 |
|
IMASM IMAS MAKINA
|
3,65 |
-2,93 |
139.664.430,30 |
17:51 |
|
INDES INDEKS BILGISAYAR
|
8,95 |
-5,39 |
153.495.735,73 |
17:51 |
|
INFO INFO YATIRIM
|
3,14 |
-4,56 |
72.879.791,49 |
17:51 |
|
INGRM INGRAM BILISIM
|
383,25 |
-3,40 |
12.293.748,75 |
17:51 |
|
INTEK INNOSA TEKNOLOJI
|
241,00 |
-1,87 |
770.569,60 |
13:55 |
|
INTEM INTEMA
|
265,25 |
-3,28 |
37.931.656,00 |
17:51 |
|
INVEO INVEO YATIRIM HOLDING
|
7,06 |
-3,95 |
40.630.342,91 |
17:51 |
|
INVES INVESTCO HOLDING
|
513,00 |
0,39 |
93.901.676,50 |
17:51 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00 |
1,18 |
1.507.667,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00 |
-3,62 |
1.210.100,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,10 |
-1,65 |
6.312.617.077,55 |
17:51 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,82 |
-2,06 |
127.187.222,22 |
17:51 |
|
ISFIN IS FIN.KIR.
|
19,41 |
-1,37 |
68.963.989,24 |
17:51 |
|
ISGSY IS GIRISIM
|
123,30 |
-3,60 |
223.659.243,90 |
17:51 |
|
ISGYO IS GMYO
|
19,65 |
-1,26 |
19.082.281,42 |
17:50 |
|
ISKPL ISIK PLASTIK
|
16,81 |
0,48 |
1.191.177.422,02 |
17:51 |
|
ISKUR IS BANKASI (KUR.)
|
2.433.000,00 |
-9,99 |
2.433.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
39,78 |
-2,93 |
335.412.380,88 |
17:51 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51 |
-4,57 |
11.341.277,73 |
17:51 |
|
ISYAT IS YAT. ORT.
|
8,04 |
-1,59 |
8.705.055,15 |
17:51 |
|
IZENR IZDEMIR ENERJI
|
9,07 |
-6,97 |
593.489.959,23 |
17:51 |
|
IZFAS IZMIR FIRCA
|
49,96 |
-0,58 |
195.274.063,86 |
17:50 |
|
IZINV IZ YATIRIM HOLDING
|
66,00 |
-5,98 |
39.839.983,15 |
17:51 |
|
IZMDC IZMIR DEMIR CELIK
|
6,39 |
-3,18 |
32.264.042,69 |
17:51 |
|
JANTS JANTSA JANT SANAYI
|
16,83 |
-1,52 |
136.009.401,96 |
17:51 |
|
KAPLM KAPLAMIN
|
512,00 |
3,23 |
100.607.367,25 |
17:51 |
|
KAREL KAREL ELEKTRONIK
|
8,63 |
-4,00 |
57.795.456,19 |
17:51 |
|
KARSN KARSAN OTOMOTIV
|
9,38 |
-2,19 |
48.938.240,43 |
17:51 |
|
KARTN KARTONSAN
|
66,75 |
-5,99 |
57.716.703,85 |
17:51 |
|
KATMR KATMERCILER EKIPMAN
|
2,66 |
-1,48 |
565.595.345,46 |
17:51 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,39 |
-2,66 |
51.698.259,37 |
17:51 |
|
KBORU KUZEY BORU
|
21,20 |
1,73 |
624.152.693,36 |
17:51 |
|
KCAER KOCAER CELIK
|
11,01 |
-3,25 |
115.258.457,17 |
17:51 |
|
KCHOL KOC HOLDING
|
190,00 |
-2,26 |
2.581.333.132,40 |
17:51 |
|
KENT KENT GIDA
|
415,75 |
1,46 |
901.944,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30 |
-4,66 |
2.302.786,48 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,13 |
-3,10 |
28.217.413,24 |
17:51 |
|
KGYO KORAY GMYO
|
9,19 |
0,44 |
106.775.780,75 |
17:51 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,77 |
-1,55 |
24.633.188,21 |
17:51 |
|
KLGYO KILER GMYO
|
5,07 |
-5,06 |
67.287.601,49 |
17:51 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,46 |
-4,80 |
91.126.111,48 |
17:51 |
|
KLMSN KLIMASAN KLIMA
|
29,70 |
-3,70 |
49.280.345,18 |
17:51 |
|
KLNMA T. KALKINMA BANK.
|
9,90 |
-0,90 |
1.501.820,46 |
13:55 |
|
KLRHO KILER HOLDING
|
104,00 |
-4,59 |
1.091.175.558,30 |
17:51 |
|
KLSER KALESERAMIK
|
25,48 |
-1,55 |
23.041.905,58 |
17:51 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,80 |
0,51 |
48.002.381,39 |
17:51 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,70 |
-3,77 |
116.392.987,50 |
17:51 |
|
KMPUR KIMTEKS POLIURETAN
|
15,77 |
-2,23 |
25.546.120,86 |
17:50 |
|
KNFRT KONFRUT TARIM
|
10,72 |
0,37 |
30.217.216,60 |
17:51 |
|
KOCMT KOC METALURJI
|
2,45 |
-2,00 |
67.663.120,53 |
17:51 |
|
KONKA KONYA KAGIT
|
15,85 |
-4,46 |
29.326.905,39 |
17:51 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,78 |
0,91 |
644.033.919,89 |
17:51 |
|
KONYA KONYA CIMENTO
|
3.770,00 |
-2,58 |
32.826.817,50 |
17:51 |
|
KOPOL KOZA POLYESTER
|
5,43 |
-2,86 |
56.859.825,65 |
17:51 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,80 |
-4,14 |
26.132.731,25 |
17:51 |
|
KOTON KOTON MAGAZACILIK
|
14,66 |
-1,61 |
56.607.835,93 |
17:51 |
|
KRDMA KARDEMIR (A)
|
30,10 |
-4,20 |
328.769.417,72 |
17:51 |
|
KRDMB KARDEMIR (B)
|
69,65 |
-0,50 |
2.599.192.180,75 |
17:51 |
|
KRDMD KARDEMIR (D)
|
33,62 |
-1,52 |
1.530.555.732,50 |
17:51 |
|
KRGYO KORFEZ GMYO
|
2,66 |
-2,21 |
19.367.240,78 |
17:51 |
|
KRONT KRON TEKNOLOJI
|
20,26 |
-1,17 |
46.859.235,22 |
17:50 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,37 |
-5,21 |
26.052.693,42 |
17:51 |
|
KRSTL KRISTAL KOLA
|
8,76 |
-2,23 |
61.524.755,49 |
17:51 |
|
KRTEK KARSU TEKSTIL
|
23,60 |
-3,59 |
7.483.550,60 |
17:51 |
|
KRVGD KERVAN GIDA
|
2,71 |
-0,37 |
18.495.945,94 |
17:50 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.982,50 |
-0,08 |
1.082.682,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,60 |
-1,91 |
2.191.838.585,70 |
17:51 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,60 |
-2,86 |
83.325.904,75 |
17:51 |
|
KUTPO KUTAHYA PORSELEN
|
87,60 |
-3,52 |
22.934.962,80 |
17:51 |
|
KUVVA KUVVA GIDA
|
122,00 |
-3,40 |
16.793.722,00 |
17:51 |
|
KUYAS KUYAS YATIRIM
|
82,20 |
1,23 |
1.605.295.472,05 |
17:51 |
|
KZBGY KIZILBUK GYO
|
3,23 |
-7,45 |
217.552.746,18 |
17:51 |
|
KZGYO KUZUGRUP GMYO
|
22,90 |
-2,14 |
65.027.654,36 |
17:51 |
|
LIDER LDR TURIZM
|
124,30 |
-2,81 |
112.620.552,20 |
17:51 |
|
LIDFA LIDER FAKTORING
|
3,71 |
-2,37 |
43.755.596,06 |
17:51 |
|
LILAK LILA KAGIT
|
37,42 |
0,86 |
430.987.436,84 |
17:51 |
|
LINK LINK BILGISAYAR
|
5,00 |
-3,66 |
123.313.911,71 |
17:51 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,85 |
-2,04 |
23.565.929,88 |
17:50 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,60 |
-4,33 |
130.123.897,10 |
17:51 |
|
LOGO LOGO YAZILIM
|
132,10 |
-1,64 |
72.227.361,70 |
17:51 |
|
LRSHO LORAS HOLDING
|
3,55 |
-4,31 |
136.509.340,32 |
17:51 |
|
LUKSK LUKS KADIFE
|
94,50 |
-4,55 |
14.341.655,25 |
17:51 |
|
LXGYO LUXERA GMYO
|
18,86 |
-1,46 |
3.311.391.193,36 |
17:51 |
|
LYDHO LYDIA HOLDING
|
184,20 |
0,05 |
107.506.355,90 |
17:51 |
|
LYDYE LYDIA YESIL ENERJI
|
16.000,00 |
-2,39 |
25.692.587,50 |
17:50 |
|
MAALT MARMARIS ALTINYUNUS
|
1.150,00 |
-1,96 |
59.093.138,00 |
17:51 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,52 |
-2,87 |
92.512.606,24 |
17:51 |
|
MAGEN MARGUN ENERJI
|
57,15 |
2,24 |
543.691.483,35 |
17:51 |
|
MAKIM MAKIM MAKINE
|
16,44 |
-3,29 |
49.292.568,26 |
17:51 |
|
MAKTK MAKINA TAKIM
|
12,54 |
-5,36 |
39.401.314,32 |
17:51 |
|
MANAS MANAS ENERJI YONETIMI
|
22,96 |
-6,82 |
418.925.445,70 |
17:51 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,20 |
-3,63 |
22.422.256,45 |
17:51 |
|
MARKA MARKA YATIRIM HOLDING
|
55,00 |
10,00 |
334.214.849,94 |
17:51 |
|
MARMR MARMARA HOLDING
|
2,94 |
-4,85 |
1.868.207.699,89 |
17:51 |
|
MARTI MARTI OTEL
|
2,07 |
2,99 |
1.490.791.469,09 |
17:51 |
|
MAVI MAVI GIYIM
|
41,08 |
-2,47 |
264.029.755,64 |
17:51 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
174,30 |
6,15 |
3.183.381.721,80 |
17:51 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,84 |
-2,52 |
18.235.152,80 |
17:51 |
|
MEGAP MEGA POLIETILEN
|
2,45 |
-3,92 |
2.204.273,02 |
13:55 |
|
MEGMT MEGA METAL
|
77,95 |
-1,33 |
611.860.235,55 |
17:51 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,97 |
-4,65 |
236.874.215,28 |
17:51 |
|
MEPET METRO PETROL VE TESISLERI
|
23,98 |
-3,54 |
14.495.531,76 |
17:51 |
|
MERCN MERCAN KIMYA
|
16,27 |
-2,69 |
49.868.559,06 |
17:50 |
|
MERIT MERIT TURIZM
|
15,87 |
-4,91 |
76.118.089,40 |
17:51 |
|
MERKO MERKO GIDA
|
15,58 |
-5,12 |
106.827.975,92 |
17:51 |
|
METRO METRO HOLDING
|
5,74 |
-2,71 |
88.338.497,97 |
17:51 |
|
MEYSU MEYSU GIDA
|
15,37 |
9,94 |
2.561.823.314,25 |
17:51 |
|
MGROS MIGROS TICARET
|
600,00 |
-0,99 |
750.996.099,00 |
17:51 |
|
MHRGY MHR GMYO
|
3,37 |
-2,60 |
17.461.658,88 |
17:51 |
|
MIATK MIA TEKNOLOJI
|
40,64 |
-3,70 |
928.188.344,14 |
17:51 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
87,00 |
0,35 |
704.534,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,77 |
-5,23 |
95.720.866,26 |
17:51 |
|
MNDTR MONDI TURKEY
|
5,68 |
-1,73 |
12.216.323,68 |
17:49 |
|
MOBTL MOBILTEL ILETISIM
|
12,66 |
0,40 |
81.838.789,80 |
17:51 |
|
MOGAN MOGAN ENERJI
|
15,40 |
10,00 |
1.102.596.387,60 |
17:51 |
|
MOPAS MOPAS MARKETCILIK
|
42,56 |
-2,83 |
476.818.177,52 |
17:51 |
|
MPARK MLP SAGLIK
|
410,50 |
-1,79 |
203.127.968,00 |
17:51 |
|
MRGYO MARTI GMYO
|
1,53 |
-6,13 |
1.053.548.961,15 |
17:51 |
|
MRSHL MARSHALL
|
1.409,00 |
1,00 |
122.108.075,00 |
17:51 |
|
MSGYO MISTRAL GMYO
|
8,01 |
-9,90 |
93.063.751,31 |
17:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,56 |
-3,47 |
20.897.583,16 |
17:51 |
|
MTRYO METRO YAT. ORT.
|
9,18 |
0,55 |
3.470.586,62 |
17:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01 |
-0,66 |
1.715.844,26 |
17:51 |
|
NATEN NATUREL ENERJI
|
7,17 |
-3,11 |
41.541.174,02 |
17:51 |
|
NETAS NETAS TELEKOM.
|
59,95 |
-3,77 |
40.527.894,30 |
17:51 |
|
NETCD NETCAD YAZILIM
|
139,90 |
-0,78 |
1.618.580.632,40 |
17:51 |
|
NIBAS NIGBAS NIGDE BETON
|
8,21 |
-9,98 |
2.059.571.516,76 |
17:51 |
|
NTGAZ NATURELGAZ
|
11,89 |
-1,90 |
68.326.710,85 |
17:51 |
|
NTHOL NET HOLDING
|
38,88 |
-5,17 |
82.333.041,50 |
17:51 |
|
NUGYO NUROL GMYO
|
8,83 |
-3,07 |
18.563.884,95 |
17:51 |
|
NUHCM NUH CIMENTO
|
240,80 |
-3,68 |
55.987.460,95 |
17:51 |
|
OBAMS OBA MAKARNACILIK
|
8,09 |
-3,92 |
358.541.399,50 |
17:51 |
|
OBASE OBASE BILGISAYAR
|
32,86 |
-2,90 |
9.114.395,28 |
17:51 |
|
ODAS ODAS ELEKTRIK
|
6,08 |
-5,00 |
548.828.089,19 |
17:51 |
|
ODINE ODINE TEKNOLOJI
|
877,50 |
-0,62 |
161.675.560,50 |
17:51 |
|
OFSYM OFIS YEM GIDA
|
58,85 |
-1,83 |
34.177.516,75 |
17:50 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,50 |
9,94 |
378.515.163,10 |
17:51 |
|
ONRYT ONUR TEKNOLOJI
|
56,50 |
-1,48 |
142.126.106,50 |
17:51 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27 |
-2,68 |
4.073.472,55 |
17:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,45 |
-3,06 |
120.417.395,15 |
17:51 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40 |
0,00 |
524.752,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,07 |
-0,84 |
40.475.028,14 |
17:51 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,67 |
-2,55 |
37.127.396,37 |
17:51 |
|
OTKAR OTOKAR
|
374,00 |
-4,23 |
223.437.453,00 |
17:51 |
|
OTTO OTTO HOLDING
|
302,00 |
-3,90 |
78.270.781,25 |
17:51 |
|
OYAKC OYAK CIMENTO
|
23,58 |
-1,67 |
193.689.448,90 |
17:51 |
|
OYAYO OYAK YAT. ORT.
|
53,60 |
-1,02 |
8.074.349,70 |
17:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,43 |
-2,88 |
3.656.662,13 |
17:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,25 |
-7,15 |
40.164.748,75 |
17:51 |
|
OZATD OZATA DENIZCILIK
|
223,90 |
-0,13 |
190.189.531,40 |
17:51 |
|
OZGYO OZDERICI GMYO
|
1,93 |
-3,98 |
19.310.280,34 |
17:50 |
|
OZKGY OZAK GMYO
|
12,21 |
-1,05 |
89.043.729,34 |
17:51 |
|
OZRDN OZERDEN AMBALAJ
|
32,80 |
-0,55 |
22.295.108,22 |
17:50 |
|
OZSUB OZSU BALIK
|
22,68 |
1,25 |
53.757.853,14 |
17:50 |
|
OZYSR OZYASAR TEL
|
43,54 |
-2,03 |
31.999.849,28 |
17:51 |
|
PAGYO PANORA GMYO
|
126,80 |
-2,39 |
121.901.209,90 |
17:51 |
|
PAHOL PASIFIK HOLDING
|
1,51 |
-3,21 |
808.494.151,05 |
17:51 |
|
PAMEL PAMEL ELEKTRIK
|
82,05 |
-4,70 |
20.909.480,25 |
17:51 |
|
PAPIL PAPILON SAVUNMA
|
15,81 |
2,86 |
551.599.017,55 |
17:51 |
|
PARSN PARSAN
|
79,70 |
-2,39 |
23.057.239,25 |
17:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,60 |
-1,19 |
172.659.607,30 |
17:51 |
|
PATEK PASIFIK TEKNOLOJI
|
17,41 |
-3,76 |
336.856.333,17 |
17:51 |
|
PCILT PC ILETISIM MEDYA
|
27,62 |
0,07 |
43.976.696,42 |
17:51 |
|
PEKGY PEKER GMYO
|
13,72 |
-3,04 |
2.925.420.585,24 |
17:51 |
|
PENGD PENGUEN GIDA
|
10,73 |
6,24 |
325.157.379,00 |
17:51 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,82 |
-2,66 |
36.500.370,93 |
17:50 |
|
PETKM PETKIM
|
21,74 |
4,22 |
2.551.798.543,14 |
17:51 |
|
PETUN PINAR ET VE UN
|
11,89 |
1,02 |
60.902.363,96 |
17:51 |
|
PGSUS PEGASUS
|
174,70 |
-2,07 |
1.669.844.987,10 |
17:51 |
|
PINSU PINAR SU
|
11,88 |
2,33 |
182.640.364,69 |
17:51 |
|
PKART PLASTIKKART
|
77,90 |
-3,41 |
40.088.314,10 |
17:51 |
|
PKENT PETROKENT TURIZM
|
151,30 |
-3,88 |
48.558.414,70 |
17:50 |
|
PLTUR PLATFORM TURIZM
|
23,26 |
-4,52 |
59.811.003,26 |
17:51 |
|
PNLSN PANELSAN CATI CEPHE
|
43,20 |
-4,17 |
48.999.068,98 |
17:51 |
|
PNSUT PINAR SUT
|
12,59 |
5,80 |
153.483.940,05 |
17:51 |
|
POLHO POLISAN HOLDING
|
21,66 |
-7,83 |
442.064.043,30 |
17:51 |
|
POLTK POLITEKNIK METAL
|
4.892,50 |
-7,69 |
106.518.355,00 |
17:51 |
|
PRDGS PARDUS GIRISIM
|
6,85 |
-3,66 |
60.582.215,23 |
17:51 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,58 |
-3,64 |
47.844.383,94 |
17:51 |
|
PRKME PARK ELEK.MADENCILIK
|
18,12 |
-4,58 |
48.443.694,74 |
17:51 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,58 |
-2,86 |
8.899.669,23 |
17:51 |
|
PSDTC PERGAMON DIS TICARET
|
122,30 |
-0,81 |
6.540.367,70 |
17:51 |
|
PSGYO PASIFIK GMYO
|
2,37 |
-5,58 |
565.051.929,33 |
17:51 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,65 |
9,99 |
13.790.601,65 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
18,95 |
12,93 |
12.706.528,98 |
17:50 |
|
QNBTR QNB BANK
|
285,25 |
-9,94 |
66.099.871,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,27 |
-1,51 |
1.016.411.881,21 |
17:51 |
|
RALYH RAL YATIRIM HOLDING
|
209,30 |
4,34 |
560.180.094,00 |
17:51 |
|
RAYSG RAY SIGORTA
|
188,20 |
-3,24 |
62.926.232,40 |
17:51 |
|
REEDR REEDER TEKNOLOJI
|
7,30 |
-5,68 |
375.000.943,17 |
17:51 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,30 |
0,12 |
197.133.087,30 |
17:51 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,69 |
-4,61 |
42.479.780,08 |
17:51 |
|
RODRG RODRIGO TEKSTIL
|
19,52 |
-0,91 |
3.365.250,32 |
17:51 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,44 |
-4,18 |
84.867.171,10 |
17:51 |
|
RUBNS RUBENIS TEKSTIL
|
47,56 |
1,41 |
125.474.844,72 |
17:51 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,36 |
-4,70 |
130.750.932,25 |
17:51 |
|
RYGYO REYSAS GMYO
|
31,52 |
1,09 |
117.429.362,08 |
17:51 |
|
RYSAS REYSAS LOJISTIK
|
20,20 |
6,60 |
639.128.588,36 |
17:51 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,28 |
-7,80 |
200.974.978,50 |
17:51 |
|
SAHOL SABANCI HOLDING
|
89,25 |
-2,72 |
3.135.548.500,40 |
17:51 |
|
SAMAT SARAY MATBAACILIK
|
5,44 |
-2,33 |
3.705.495,42 |
17:48 |
|
SANEL SANEL MUHENDISLIK
|
33,60 |
-1,52 |
6.946.532,58 |
17:49 |
|
SANFM SANIFOAM ENDUSTRI
|
7,91 |
1,28 |
350.448.817,47 |
17:51 |
|
SANKO SANKO PAZARLAMA
|
19,65 |
-2,53 |
8.903.819,55 |
17:50 |
|
SARKY SARKUYSAN
|
26,08 |
-2,90 |
133.671.182,16 |
17:51 |
|
SASA SASA POLYESTER
|
2,44 |
-1,61 |
3.378.745.242,44 |
17:51 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,50 |
-3,80 |
28.134.512,94 |
17:51 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,90 |
5,24 |
854.693.599,80 |
17:51 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,45 |
6,22 |
782.216.267,20 |
17:51 |
|
SEGYO SEKER GMYO
|
4,53 |
-3,00 |
68.525.054,58 |
17:51 |
|
SEKFK SEKER FIN. KIR.
|
11,04 |
4,15 |
12.631.019,67 |
17:49 |
|
SEKUR SEKURO PLASTIK
|
7,01 |
-2,09 |
15.050.295,51 |
17:51 |
|
SELEC SELCUK ECZA DEPOSU
|
80,70 |
-2,12 |
33.194.493,85 |
17:50 |
|
SELVA SELVA GIDA
|
2,14 |
-6,96 |
180.507.254,77 |
17:51 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,84 |
-1,78 |
83.384.116,56 |
17:50 |
|
SEYKM SEYITLER KIMYA
|
4,50 |
-2,17 |
9.504.281,55 |
17:50 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42 |
-3,20 |
5.268.964,10 |
17:51 |
|
SISE SISE CAM
|
44,04 |
-1,70 |
2.764.907.839,14 |
17:51 |
|
SKBNK SEKERBANK
|
11,33 |
3,09 |
1.172.463.127,51 |
17:51 |
|
SKTAS SOKTAS
|
2,99 |
-5,38 |
52.371.040,33 |
17:51 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,25 |
-1,83 |
20.744.971,50 |
17:51 |
|
SKYMD SEKER YATIRIM
|
12,26 |
-1,45 |
61.710.203,66 |
17:51 |
|
SMART SMARTIKS YAZILIM
|
31,16 |
-2,14 |
152.161.457,08 |
17:51 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,54 |
0,93 |
319.315.530,06 |
17:51 |
|
SMRVA SUMER VARLIK YONETIM
|
58,15 |
-2,19 |
124.684.202,55 |
17:51 |
|
SNGYO SINPAS GMYO
|
3,46 |
-3,62 |
106.440.253,80 |
17:51 |
|
SNICA SANICA ISI SANAYI
|
3,80 |
-3,06 |
25.672.680,91 |
17:51 |
|
SNPAM SONMEZ PAMUKLU
|
21,08 |
-0,47 |
779.956,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,46 |
0,00 |
322.898,18 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,38 |
-2,41 |
96.927.771,38 |
17:51 |
|
SOKM SOK MARKETLER TICARET
|
50,95 |
-1,74 |
193.605.293,40 |
17:51 |
|
SONME SONMEZ FILAMENT
|
138,00 |
-1,99 |
4.190.897,90 |
17:50 |
|
SRVGY SERVET GMYO
|
3,07 |
-4,06 |
100.097.305,59 |
17:51 |
|
SUMAS SUMAS SUNI TAHTA
|
255,25 |
-0,78 |
682.028,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,12 |
-2,19 |
53.195.616,76 |
17:51 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,15 |
-4,92 |
204.672.502,00 |
17:51 |
|
SUWEN SUWEN TEKSTIL
|
8,83 |
-1,89 |
27.549.942,39 |
17:51 |
|
SVGYO SAVUR GMYO
|
15,56 |
7,09 |
2.631.001.405,41 |
17:51 |
|
TABGD TAB GIDA
|
236,00 |
-1,09 |
168.226.882,00 |
17:51 |
|
TARKM TARKIM BITKI KORUMA
|
369,25 |
-2,70 |
46.526.632,50 |
17:51 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,85 |
0,08 |
409.888.622,65 |
17:51 |
|
TATGD TAT GIDA
|
15,98 |
-1,42 |
49.173.628,80 |
17:51 |
|
TAVHL TAV HAVALIMANLARI
|
313,25 |
-3,09 |
547.987.346,50 |
17:51 |
|
TBORG T.TUBORG
|
142,40 |
-2,13 |
16.557.396,80 |
17:51 |
|
TCELL TURKCELL
|
104,70 |
-3,59 |
1.441.328.232,40 |
17:51 |
|
TCKRC KIRAC GALVANIZ
|
91,70 |
1,33 |
348.392.360,80 |
17:51 |
|
TDGYO TREND GMYO
|
16,30 |
-4,17 |
13.668.584,73 |
17:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,42 |
4,97 |
5.142.425.159,48 |
17:51 |
|
TEKTU TEK-ART TURIZM
|
9,84 |
-3,24 |
426.306.010,15 |
17:51 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
346,75 |
0,07 |
1.163.514.771,75 |
17:51 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,65 |
-7,07 |
101.723.963,35 |
17:51 |
|
TGSAS TGS DIS TICARET
|
162,10 |
1,63 |
34.778.017,10 |
17:51 |
|
THYAO TURK HAVA YOLLARI
|
292,25 |
-1,68 |
11.833.356.443,50 |
17:51 |
|
TKFEN TEKFEN HOLDING
|
95,60 |
-2,70 |
803.995.430,45 |
17:51 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,68 |
-3,47 |
185.034.126,06 |
17:51 |
|
TLMAN TRABZON LIMAN
|
86,70 |
-2,75 |
7.059.673,50 |
17:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
544,50 |
1,30 |
104.783.002,50 |
17:51 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,30 |
-2,74 |
69.587.153,60 |
17:51 |
|
TNZTP TAPDI TINAZTEPE
|
21,94 |
-3,69 |
126.428.171,18 |
17:51 |
|
TOASO TOFAS OTO. FAB.
|
252,50 |
-5,08 |
960.208.869,00 |
17:51 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,84 |
-5,04 |
4.606.583.511,70 |
17:51 |
|
TRCAS TURCAS HOLDING
|
42,38 |
-2,57 |
58.937.816,86 |
17:51 |
|
TRENJ TR DOGAL ENERJI
|
91,10 |
-1,83 |
153.016.589,15 |
17:51 |
|
TRGYO TORUNLAR GMYO
|
88,20 |
-2,54 |
223.975.229,30 |
17:51 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
978,50 |
-1,81 |
191.026.481,00 |
17:51 |
|
TRILC TURK ILAC SERUM
|
15,27 |
-2,92 |
49.749.213,31 |
17:51 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,30 |
-1,12 |
448.528.490,40 |
17:51 |
|
TSGYO TSKB GMYO
|
6,43 |
-2,87 |
13.153.004,47 |
17:50 |
|
TSKB T.S.K.B.
|
11,32 |
-1,74 |
169.394.805,21 |
17:51 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96 |
-1,03 |
225.298.448,45 |
17:51 |
|
TTKOM TURK TELEKOM
|
57,25 |
-3,05 |
819.613.278,45 |
17:51 |
|
TTRAK TURK TRAKTOR
|
447,25 |
-0,33 |
79.838.738,00 |
17:51 |
|
TUCLK TUGCELIK
|
3,96 |
-2,94 |
65.473.376,66 |
17:51 |
|
TUKAS TUKAS
|
2,35 |
-0,42 |
449.909.125,33 |
17:51 |
|
TUPRS TUPRAS
|
259,00 |
0,97 |
9.721.689.475,50 |
17:51 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,49 |
-5,19 |
185.495.980,29 |
17:51 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,60 |
-7,50 |
64.681.757,90 |
17:51 |
|
TURSG TURKIYE SIGORTA
|
12,48 |
-1,73 |
421.743.080,44 |
17:51 |
|
UCAYM UCAY MUHENDISLIK
|
26,90 |
-2,11 |
305.762.971,10 |
17:51 |
|
UFUK UFUK YATIRIM
|
1.588,00 |
-2,40 |
26.684.192,00 |
17:51 |
|
ULAS ULASLAR TURIZM YAT.
|
32,00 |
-8,15 |
63.360.714,34 |
17:51 |
|
ULKER ULKER BISKUVI
|
113,30 |
-3,90 |
596.144.419,10 |
17:51 |
|
ULUFA ULUSAL FAKTORING
|
4,37 |
-4,38 |
63.798.397,10 |
17:51 |
|
ULUSE ULUSOY ELEKTRIK
|
159,80 |
-2,74 |
21.216.332,10 |
17:51 |
|
ULUUN ULUSOY UN SANAYI
|
7,93 |
-0,88 |
120.021.269,54 |
17:51 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,80 |
-2,29 |
23.379.982,46 |
17:51 |
|
USAK USAK SERAMIK
|
1,65 |
-0,60 |
836.827.480,21 |
17:51 |
|
VAKBN VAKIFLAR BANKASI
|
30,92 |
-1,90 |
1.351.237.134,72 |
17:51 |
|
VAKFA VAKIF FAKTORING
|
13,56 |
0,37 |
372.815.459,16 |
17:51 |
|
VAKFN VAKIF FIN. KIR.
|
1,74 |
-2,79 |
157.166.641,83 |
17:51 |
|
VAKKO VAKKO TEKSTIL
|
87,00 |
-4,50 |
93.220.725,25 |
17:51 |
|
VANGD VANET GIDA
|
71,65 |
-3,83 |
18.697.808,40 |
17:51 |
|
VBTYZ VBT YAZILIM
|
19,66 |
-1,65 |
78.146.307,54 |
17:51 |
|
VERTU VERUSATURK GIRISIM
|
38,66 |
-3,83 |
16.985.983,42 |
17:51 |
|
VERUS VERUSA HOLDING
|
487,75 |
-0,05 |
56.147.889,75 |
17:51 |
|
VESBE VESTEL BEYAZ ESYA
|
6,90 |
-2,13 |
54.751.445,56 |
17:51 |
|
VESTL VESTEL
|
28,06 |
-3,04 |
92.907.762,20 |
17:51 |
|
VKFYO VAKIF YAT. ORT.
|
31,88 |
-3,39 |
12.765.699,26 |
17:51 |
|
VKGYO VAKIF GMYO
|
2,62 |
-3,32 |
144.967.422,16 |
17:51 |
|
VKING VIKING KAGIT
|
25,36 |
-3,94 |
33.625.647,84 |
17:51 |
|
VRGYO VERA KONSEPT GMYO
|
2,20 |
-3,08 |
58.447.606,70 |
17:51 |
|
VSNMD VISNE MADENCILIK
|
76,15 |
-4,51 |
78.410.845,35 |
17:51 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,41 |
-3,63 |
85.321.404,90 |
17:51 |
|
YATAS YATAS
|
39,94 |
-4,45 |
32.486.432,64 |
17:51 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,68 |
-3,56 |
17.827.619,82 |
17:50 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40 |
-0,65 |
809.405,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,40 |
-4,45 |
522.330.642,54 |
17:51 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48 |
-3,27 |
103.765.859,67 |
17:51 |
|
YGGYO YENI GIMAT GMYO
|
207,70 |
-0,43 |
129.523.693,90 |
17:51 |
|
YIGIT YIGIT AKU
|
24,62 |
-9,95 |
819.310.520,66 |
17:51 |
|
YKBNK YAPI VE KREDI BANK.
|
34,38 |
-2,16 |
4.439.330.092,10 |
17:51 |
|
YKSLN YUKSELEN CELIK
|
3,14 |
-3,38 |
22.814.528,64 |
17:51 |
|
YONGA YONGA MOBILYA
|
53,80 |
0,75 |
459.339,40 |
13:55 |
|
YUNSA YUNSA
|
8,10 |
-1,46 |
45.222.474,82 |
17:51 |
|
YYAPI YESIL YAPI
|
1,06 |
0,00 |
7.439.462,66 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,60 |
-2,84 |
84.092.317,97 |
17:51 |
|
ZEDUR ZEDUR ENERJI
|
8,60 |
-1,15 |
48.201.286,74 |
17:51 |
|
ZERGY ZERAY GMYO
|
23,38 |
-6,48 |
130.846.173,26 |
17:51 |
|
ZGYO Z GMYO
|
26,78 |
-1,76 |
656.990.456,98 |
17:51 |
|
ZOREN ZORLU ENERJI
|
2,81 |
-3,10 |
119.370.445,37 |
17:51 |
|
ZRGYO ZIRAAT GMYO
|
21,20 |
-1,40 |
14.229.117,40 |
17:51 |
