|
A1CAP A1 CAPITAL YATIRIM
|
10,82 |
-1,19 |
90.482.869,06 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,00 |
0,00 |
51.106.038,69 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
15,68 |
-0,88 |
95.389.871,25 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
143,00 |
1,35 |
28.716.786,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,34 |
0,38 |
39.090.454,02 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,96 |
0,00 |
144.355.378,12 |
18:10 |
|
ADGYO ADRA GMYO
|
54,00 |
-0,74 |
13.909.027,15 |
18:10 |
|
AEFES ANADOLU EFES
|
20,50 |
0,00 |
807.956.183,30 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,99 |
0,15 |
23.703.110,22 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,00 |
1,23 |
68.621.185,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,28 |
-2,12 |
256.722.685,18 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,64 |
0,76 |
67.465.814,33 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,99 |
-1,36 |
3.058.125,39 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,76 |
-0,83 |
305.434.514,18 |
18:10 |
|
AHSGY AHES GMYO
|
21,64 |
0,93 |
110.656.059,80 |
18:10 |
|
AKBNK AKBANK
|
73,75 |
-5,39 |
14.439.897.436,85 |
18:10 |
|
AKCNS AKCANSA
|
239,10 |
9,98 |
683.191.535,50 |
18:10 |
|
AKENR AKENERJI
|
11,57 |
0,35 |
64.244.056,24 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,73 |
-1,80 |
58.203.999,62 |
18:10 |
|
AKFIS AKFEN INSAAT
|
85,80 |
2,94 |
408.907.593,95 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,54 |
2,97 |
359.823.656,62 |
18:10 |
|
AKGRT AKSIGORTA
|
7,17 |
0,56 |
39.398.287,21 |
18:10 |
|
AKHAN AKHAN UN
|
34,56 |
1,95 |
168.713.053,36 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
250,00 |
0,81 |
2.954.864,55 |
18:10 |
|
AKSA AKSA
|
12,15 |
2,88 |
495.874.009,57 |
18:10 |
|
AKSEN AKSA ENERJI
|
80,90 |
-0,49 |
211.760.290,75 |
18:10 |
|
AKSGY AKIS GMYO
|
9,61 |
0,63 |
37.608.724,43 |
18:10 |
|
AKSUE AKSU ENERJI
|
42,96 |
-2,36 |
106.915.270,12 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58 |
-2,27 |
7.549.064,30 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,90 |
-1,69 |
344.768.187,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,06 |
-2,30 |
163.053.628,52 |
18:10 |
|
ALCAR ALARKO CARRIER
|
805,00 |
5,50 |
88.168.509,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,20 |
-1,79 |
67.216.383,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
47,24 |
-0,13 |
198.828.366,70 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,70 |
-2,63 |
204.295.089,03 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,26 |
-1,07 |
21.508.180,40 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,48 |
-1,69 |
16.301.677,46 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
349,00 |
2,95 |
271.985.533,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,35 |
0,92 |
490.852.424,93 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,47 |
3,01 |
549.544.184,48 |
18:10 |
|
ALVES ALVES KABLO
|
2,62 |
-2,24 |
113.228.430,90 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
103,40 |
-4,26 |
519.450.244,80 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,49 |
0,10 |
47.928.312,49 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,60 |
-0,88 |
37.940.286,90 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,04 |
0,90 |
82.303.725,02 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
120,50 |
1,26 |
58.000.234,10 |
18:10 |
|
ARCLK ARCELIK
|
100,20 |
0,45 |
119.005.976,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,80 |
-0,68 |
152.324.286,20 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,20 |
1,22 |
20.869.393,68 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,36 |
-1,13 |
124.113.697,94 |
18:10 |
|
ARMGD ARMADA GIDA
|
190,30 |
1,44 |
155.156.783,10 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,49 |
1,45 |
116.362.833,97 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,62 |
2,20 |
130.388.630,46 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,98 |
-7,48 |
106.397.815,63 |
18:10 |
|
ASELS ASELSAN
|
399,50 |
3,83 |
16.698.882.461,00 |
18:10 |
|
ASGYO ASCE GMYO
|
12,31 |
-0,32 |
40.249.539,06 |
18:10 |
|
ASTOR ASTOR ENERJI
|
319,00 |
5,72 |
16.734.740.787,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,40 |
1,50 |
29.942.873,45 |
18:10 |
|
ATAGY ATA GMYO
|
12,48 |
-1,19 |
1.899.950,51 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,70 |
0,19 |
8.985.493,90 |
18:10 |
|
ATATP ATP YAZILIM
|
212,10 |
0,95 |
181.923.136,00 |
18:10 |
|
ATATR ATA TURIZM
|
15,91 |
-0,38 |
577.454.218,98 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
125,10 |
6,38 |
2.275.600,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,33 |
1,46 |
14.822.922,58 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
113,30 |
10,00 |
9.395.339,90 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,51 |
-3,27 |
10.364.811,68 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00 |
3,67 |
46.699.927,96 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,27 |
-0,70 |
36.502.931,93 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,45 |
0,80 |
20.825.040,15 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,27 |
-0,18 |
4.043.956,25 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
574,50 |
-2,30 |
52.350.990,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,98 |
0,00 |
31.421.610,90 |
18:10 |
|
AYEN AYEN ENERJI
|
35,24 |
-1,62 |
30.296.406,68 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
33,98 |
1,13 |
2.602.125,14 |
18:10 |
|
AYGAZ AYGAZ
|
220,50 |
2,99 |
163.981.853,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,86 |
2,53 |
47.122.045,88 |
18:10 |
|
BAGFS BAGFAS
|
25,60 |
-2,14 |
19.680.316,90 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
116,20 |
0,87 |
27.623.414,30 |
18:10 |
|
BAKAB BAK AMBALAJ
|
54,90 |
2,43 |
45.982.373,00 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
60,25 |
2,21 |
4.620.920,40 |
18:10 |
|
BALSU BALSU GIDA
|
18,20 |
8,72 |
2.351.521.533,36 |
18:10 |
|
BANVT BANVIT
|
173,00 |
-1,14 |
58.358.355,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
69,60 |
-1,21 |
74.552.500,85 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19 |
0,28 |
1.380.633,86 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,10 |
-0,80 |
15.054.977,02 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68 |
1,74 |
14.553.485,65 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,13 |
0,00 |
20.604.804,24 |
18:10 |
|
BERA BERA HOLDING
|
16,05 |
-0,06 |
55.380.053,99 |
18:10 |
|
BESLR BESLER GIDA
|
13,83 |
0,22 |
25.061.224,93 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
34,56 |
4,10 |
428.374.066,64 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
53,20 |
9,92 |
48.507.760,00 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,06 |
2,04 |
11.317.593,34 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,80 |
1,11 |
42.841.512,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,66 |
-0,79 |
31.329.027,78 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,95 |
1,46 |
98.423.176,99 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
86,50 |
-2,48 |
125.581.091,70 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
256,00 |
-1,16 |
129.046.049,05 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
357,00 |
-0,14 |
3.800.793.419,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30 |
0,23 |
30.302.253,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,81 |
3,44 |
701.598.029,81 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,76 |
-0,85 |
197.105.999,12 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,52 |
0,47 |
4.520.410,20 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68 |
1,82 |
76.766.156,75 |
18:10 |
|
BLCYT BILICI YATIRIM
|
22,78 |
3,17 |
140.412.760,90 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
38,40 |
0,89 |
262.372.351,58 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,67 |
-5,05 |
44.363.914,61 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,02 |
-0,77 |
113.540.231,42 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,30 |
1,45 |
23.412.245,94 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31 |
1,26 |
78.228.958,90 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,67 |
-3,61 |
245.829.786,74 |
18:10 |
|
BORSK BOR SEKER
|
6,07 |
1,34 |
45.225.447,01 |
18:10 |
|
BOSSA BOSSA
|
6,26 |
-0,79 |
16.958.620,79 |
18:10 |
|
BRISA BRISA
|
84,50 |
-0,88 |
9.094.249,55 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
14,10 |
-2,08 |
6.122.123,60 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,89 |
0,25 |
1.490.078,50 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,00 |
0,74 |
26.778.340,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,78 |
-1,05 |
67.693.435,24 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
19,20 |
5,55 |
9.944.993,40 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
567,50 |
1,89 |
933.351.815,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.910,00 |
2,19 |
155.663.042,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
37,20 |
0,65 |
73.811.388,34 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
6,08 |
-0,16 |
160.999.945,55 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,72 |
0,53 |
17.781.202,42 |
18:10 |
|
BULGS BULLS GSYO
|
40,54 |
0,70 |
75.621.458,30 |
18:10 |
|
BURCE BURCELIK
|
41,22 |
-0,05 |
59.763.162,88 |
18:10 |
|
BURVA BURCELIK VANA
|
950,00 |
-1,61 |
29.310.002,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
117,30 |
-0,42 |
35.524.209,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,14 |
-4,79 |
103.440.292,06 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,32 |
0,76 |
549.587.534,61 |
18:10 |
|
CASA CASA EMTIA PETROL
|
79,45 |
5,16 |
965.027,70 |
18:10 |
|
CATES CATES ELEKTRIK
|
41,16 |
-0,29 |
55.440.786,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
85,80 |
3,81 |
443.665.955,35 |
18:10 |
|
CELHA CELIK HALAT
|
17,15 |
-0,69 |
32.734.194,62 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,37 |
0,00 |
45.771.100,90 |
18:10 |
|
CEMTS CEMTAS
|
9,90 |
-0,50 |
19.384.982,45 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,93 |
-0,43 |
117.672.478,32 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
28,76 |
-0,83 |
120.491.691,52 |
18:10 |
|
CGCAM CAGDAS CAM
|
44,54 |
0,32 |
261.342.957,40 |
18:10 |
|
CIMSA CIMSA
|
48,62 |
3,01 |
520.917.596,50 |
18:10 |
|
CLEBI CELEBI
|
1.605,00 |
1,26 |
44.987.470,00 |
18:10 |
|
CMBTN CIMBETON
|
1.879,00 |
9,95 |
280.643.452,00 |
18:10 |
|
CMENT CIMENTAS
|
322,00 |
8,69 |
5.685.366,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,57 |
0,78 |
25.874.496,87 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
145,50 |
1,75 |
10.863.585,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
36,70 |
-0,49 |
50.586.759,72 |
18:10 |
|
CRFSA CARREFOURSA
|
151,50 |
1,75 |
54.006.306,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,12 |
1,09 |
9.040.775,38 |
18:10 |
|
CVKMD CVK MADEN
|
40,70 |
1,95 |
624.401.951,46 |
18:10 |
|
CWENE CW ENERJI
|
41,00 |
2,55 |
3.512.417.252,14 |
18:10 |
|
DAGI DAGI GIYIM
|
9,72 |
5,42 |
111.724.258,93 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,54 |
1,38 |
972.372.318,85 |
18:10 |
|
DARDL DARDANEL
|
1,99 |
0,51 |
16.426.300,06 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
13,78 |
3,38 |
118.408.328,19 |
18:10 |
|
DENGE DENGE HOLDING
|
2,47 |
-1,59 |
42.527.210,78 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,70 |
-4,58 |
117.458.770,19 |
18:10 |
|
DERIM DERIMOD
|
38,20 |
3,35 |
10.603.771,58 |
18:10 |
|
DESA DESA DERI
|
10,97 |
2,33 |
15.457.464,86 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
43,16 |
0,47 |
8.338.986,14 |
18:10 |
|
DEVA DEVA HOLDING
|
73,70 |
0,82 |
40.154.522,45 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
106,70 |
-6,81 |
58.220.026,70 |
18:10 |
|
DGGYO DOGUS GMYO
|
38,12 |
0,32 |
5.385.574,92 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,47 |
-1,51 |
58.459.082,68 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,16 |
-1,39 |
903.812,48 |
18:10 |
|
DITAS DITAS BDY
|
30,08 |
-1,83 |
516.272.108,12 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09 |
-0,33 |
31.644.722,24 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,10 |
1,68 |
584.059.501,07 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,58 |
-6,33 |
93.331.712,42 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,70 |
-0,44 |
24.443.090,74 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
186,40 |
1,14 |
125.256.989,00 |
18:10 |
|
DOCO DO-CO
|
11.775,00 |
-0,90 |
55.623.020,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,72 |
0,13 |
23.365.636,28 |
18:10 |
|
DOFRB DOF ROBOTIK
|
179,90 |
-7,08 |
1.987.087.872,10 |
18:10 |
|
DOGUB DOGUSAN
|
83,65 |
-4,94 |
29.533.342,30 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,48 |
-0,39 |
138.637.860,34 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,50 |
1,74 |
9.938.488,30 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.750,00 |
-1,57 |
1.295.492.830,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
135,50 |
9,98 |
849.207.311,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,10 |
-3,23 |
16.355.177,00 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,70 |
1,40 |
64.464.226,84 |
18:10 |
|
DYOBY DYO BOYA
|
14,13 |
0,50 |
21.728.405,18 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,80 |
2,21 |
13.283.474,01 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,45 |
0,07 |
27.740.188,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
76,95 |
-0,19 |
219.219.969,10 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
40,50 |
-0,74 |
101.112.425,20 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
320,00 |
1,51 |
80.290.654,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,60 |
1,31 |
46.853.051,08 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
39,56 |
3,07 |
31.389.163,94 |
18:10 |
|
EFOR EFOR YATIRIM
|
15,50 |
4,03 |
1.608.532.512,85 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.782,50 |
3,17 |
178.702.492,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,02 |
1,76 |
120.897.673,42 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,14 |
-0,22 |
25.120.830,37 |
18:10 |
|
EGGUB EGE GUBRE
|
102,50 |
1,38 |
76.430.074,20 |
18:10 |
|
EGPRO EGE PROFIL
|
37,68 |
-0,05 |
33.929.331,14 |
18:10 |
|
EGSER EGE SERAMIK
|
3,20 |
-0,93 |
8.626.962,85 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
61,00 |
-1,37 |
1.214.415.105,30 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,80 |
-5,45 |
3.338.496.200,74 |
18:10 |
|
EKIZ EKIZ KIMYA
|
76,00 |
-2,56 |
1.301.575,45 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,95 |
-0,86 |
88.559.522,66 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,75 |
0,00 |
54.912.483,76 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,36 |
-0,89 |
18.294.181,20 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
19,87 |
7,52 |
438.236.914,56 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
156,90 |
-0,06 |
727.870,80 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
85,55 |
0,29 |
395.774.508,95 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,11 |
-3,17 |
79.432.481,18 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,58 |
-5,80 |
1.385.474.961,87 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
104,00 |
0,87 |
106.958.192,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
93,70 |
1,79 |
1.883.388.169,15 |
18:10 |
|
ENPRA ENPARA BANK
|
69,90 |
-0,14 |
5.302.980,80 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,71 |
1,24 |
172.843.727,31 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,69 |
0,86 |
56.581.567,96 |
18:10 |
|
EPLAS EGEPLAST
|
5,70 |
-2,06 |
13.836.145,61 |
18:10 |
|
ERBOS ERBOSAN
|
177,00 |
-6,20 |
102.179.307,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
49,60 |
-6,68 |
137.217.710,00 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
40,10 |
-1,72 |
4.061.879.560,34 |
18:10 |
|
ERSU ERSU GIDA
|
23,64 |
-2,56 |
5.924.039,52 |
18:10 |
|
ESCAR ESCAR FILO
|
48,50 |
-1,66 |
141.368.688,70 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
6,15 |
3,89 |
338.409.675,15 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,72 |
1,36 |
210.837.548,36 |
18:10 |
|
ETILR ETILER GIDA
|
5,32 |
0,57 |
25.748.044,20 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,90 |
3,65 |
25.312.777,61 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60 |
-0,19 |
3.214.768,62 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,50 |
2,88 |
15.205.071,71 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
84,00 |
1,39 |
2.778.376.355,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,39 |
-0,23 |
69.496.492,28 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,62 |
-2,26 |
2.745.628,04 |
18:10 |
|
EYGYO EYG GMYO
|
2,38 |
-1,65 |
16.725.934,45 |
18:10 |
|
FADE FADE GIDA
|
15,76 |
4,72 |
133.318.378,07 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,94 |
0,68 |
248.474.979,48 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,20 |
-1,93 |
8.483.526,32 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
319,75 |
5,35 |
62.202.327,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,25 |
1,35 |
104.548.697,31 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,18 |
-0,91 |
40.511.480,99 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
98,45 |
2,02 |
177.575.140,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,88 |
9,30 |
283.005.953,01 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,38 |
3,00 |
133.061.858,60 |
18:10 |
|
FROTO FORD OTOSAN
|
83,75 |
0,06 |
1.303.026.542,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,30 |
4,76 |
462.365.285,83 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,50 |
-3,68 |
4.740.336.225,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,62 |
-0,21 |
15.501.751,24 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
279,00 |
0,18 |
3.574.290,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,38 |
-3,91 |
210.458.032,18 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
31,26 |
1,23 |
23.344.804,40 |
18:10 |
|
GENIL GEN ILAC
|
9,05 |
-1,52 |
266.353.031,32 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,89 |
-0,14 |
329.613.792,16 |
18:10 |
|
GENTS GENTAS
|
6,22 |
0,97 |
38.448.258,66 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
37,30 |
-6,42 |
272.906.647,50 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,65 |
6,08 |
341.273.324,80 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,85 |
-0,64 |
110.707.388,30 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
14,40 |
2,86 |
10.415.728,26 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,85 |
-0,69 |
19.830.644,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,00 |
-1,18 |
459.828.435,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,43 |
0,00 |
27.043.663,96 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,73 |
3,77 |
151.833.616,73 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
46,16 |
-0,17 |
93.103.425,24 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,00 |
3,09 |
177.994.032,54 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
332,00 |
0,53 |
34.929.672,00 |
18:10 |
|
GOODY GOOD-YEAR
|
2,82 |
-2,76 |
56.164.060,78 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
24,94 |
0,97 |
50.128.130,60 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,72 |
-0,78 |
3.232.866,91 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00 |
0,65 |
88.889.681,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
245,70 |
1,15 |
191.986.992,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
14,34 |
7,26 |
603.261.015,58 |
18:10 |
|
GSDHO GSD HOLDING
|
6,17 |
-0,16 |
263.680.636,92 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,01 |
-0,98 |
84.902.737,06 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
456,00 |
-1,25 |
790.908.849,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.800,00 |
-1,64 |
471.683.977,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,24 |
0,16 |
58.667.421,98 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
64,05 |
-0,47 |
62.366.286,05 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,76 |
-4,25 |
2.103.115.038,64 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,98 |
0,95 |
18.016.104,10 |
18:10 |
|
HATSN HATSAN GEMI
|
54,20 |
-2,25 |
141.749.421,85 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,90 |
-0,34 |
807.072.391,33 |
18:10 |
|
HEDEF HEDEF HOLDING
|
156,00 |
-0,95 |
226.949.558,30 |
18:10 |
|
HEKTS HEKTAS
|
3,29 |
2,17 |
2.099.488.374,31 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,04 |
-2,56 |
249.626.804,24 |
18:10 |
|
HLGYO HALK GMYO
|
5,39 |
-4,09 |
98.895.156,42 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
63,95 |
-0,78 |
65.121.458,60 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
103,00 |
-2,46 |
165.054.929,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
39,68 |
-0,50 |
15.060.402,52 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,87 |
2,14 |
4.343.607,27 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96 |
8,49 |
504.182.085,01 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,62 |
2,95 |
27.972.461,98 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
21,72 |
-5,81 |
92.277.566,50 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,81 |
9,83 |
95.109.957,51 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,67 |
-1,68 |
13.174.634,02 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
152,00 |
-1,30 |
1.618.333.221,60 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
59,70 |
0,34 |
39.985.446,10 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,08 |
0,97 |
1.135.241,94 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,34 |
3,08 |
57.028.077,79 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,21 |
1,68 |
288.348.768,98 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82 |
0,55 |
45.910.356,96 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,44 |
-2,04 |
6.544.601,65 |
18:10 |
|
IMASM IMAS MAKINA
|
3,03 |
1,00 |
220.627.997,41 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,01 |
1,01 |
78.589.699,28 |
18:10 |
|
INFO INFO YATIRIM
|
7,00 |
2,94 |
212.664.924,28 |
18:10 |
|
INGRM INGRAM BILISIM
|
470,00 |
7,67 |
77.106.993,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
277,50 |
1,46 |
1.926.623,50 |
18:10 |
|
INTEM INTEMA
|
275,00 |
3,77 |
29.826.957,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,96 |
2,17 |
145.859.990,02 |
18:10 |
|
INVES INVESTCO HOLDING
|
638,50 |
-9,94 |
21.267.114,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,80 |
-0,14 |
1.341.977,45 |
18:10 |
|
ISBTR IS BANKASI (B)
|
529.997,50 |
-9,50 |
10.657.930,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,21 |
-4,12 |
7.032.385.592,84 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,20 |
0,36 |
43.005.002,25 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,63 |
-0,15 |
17.617.694,79 |
18:10 |
|
ISGSY IS GIRISIM
|
20,90 |
-3,60 |
151.414.948,98 |
18:10 |
|
ISGYO IS GMYO
|
24,66 |
-0,80 |
137.736.451,62 |
18:10 |
|
ISKPL ISIK PLASTIK
|
6,12 |
0,99 |
223.362.709,54 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00 |
10,00 |
8.250.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,72 |
-0,72 |
161.086.391,38 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,40 |
0,68 |
4.949.078,43 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,08 |
-1,58 |
9.101.320,36 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,42 |
3,17 |
866.221.294,59 |
18:10 |
|
IZFAS IZMIR FIRCA
|
66,95 |
-2,19 |
366.739.639,70 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
63,80 |
0,24 |
16.418.571,80 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
9,05 |
0,67 |
107.727.106,67 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,81 |
9,94 |
82.867.298,48 |
18:10 |
|
KAPLM KAPLAMIN
|
513,00 |
0,98 |
50.771.951,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
11,58 |
1,67 |
221.428.901,89 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,70 |
-2,08 |
153.895.726,84 |
18:10 |
|
KARTN KARTONSAN
|
165,60 |
5,68 |
241.039.572,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,71 |
0,37 |
139.234.025,08 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37 |
0,00 |
42.343.940,08 |
18:10 |
|
KBORU KUZEY BORU
|
26,92 |
-1,10 |
185.811.171,60 |
18:10 |
|
KCAER KOCAER CELIK
|
15,20 |
1,60 |
259.006.729,76 |
18:10 |
|
KCHOL KOC HOLDING
|
189,60 |
-2,12 |
2.911.086.178,60 |
18:10 |
|
KENT KENT GIDA
|
360,75 |
-1,16 |
1.163.687,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,74 |
1,51 |
4.321.894,41 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,20 |
0,66 |
29.932.663,99 |
18:10 |
|
KGYO KORAY GMYO
|
11,88 |
-1,16 |
126.000.237,54 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,84 |
0,44 |
12.579.044,40 |
18:10 |
|
KLGYO KILER GMYO
|
5,13 |
-2,66 |
39.744.027,78 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,84 |
-1,17 |
47.372.948,20 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
33,12 |
-2,24 |
24.216.580,40 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,00 |
-5,66 |
3.141.267,74 |
18:10 |
|
KLRHO KILER HOLDING
|
92,90 |
2,94 |
333.433.707,40 |
18:10 |
|
KLSER KALESERAMIK
|
26,64 |
0,23 |
22.888.705,60 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,36 |
7,41 |
319.623.472,17 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,30 |
0,42 |
80.037.200,10 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,52 |
0,65 |
21.835.703,24 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,67 |
-3,87 |
40.247.944,06 |
18:10 |
|
KOCMT KOC METALURJI
|
4,45 |
9,88 |
348.386.153,40 |
18:10 |
|
KONKA KONYA KAGIT
|
14,99 |
3,88 |
58.773.550,78 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,48 |
9,78 |
43.431.771,36 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.255,00 |
3,03 |
209.982.437,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,34 |
0,16 |
357.979.811,63 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,75 |
1,36 |
93.192.047,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,50 |
1,75 |
52.781.029,90 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,50 |
-0,40 |
254.126.378,70 |
18:10 |
|
KRDMB KARDEMIR (B)
|
137,90 |
1,55 |
195.990.332,90 |
18:10 |
|
KRDMD KARDEMIR (D)
|
38,74 |
-1,02 |
2.598.436.972,78 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,62 |
-0,38 |
37.835.653,68 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
26,40 |
2,01 |
50.003.848,30 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32 |
2,64 |
15.061.614,38 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,03 |
2,22 |
40.544.497,36 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
22,84 |
-0,52 |
1.838.082,74 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,82 |
0,36 |
8.852.461,52 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00 |
1,98 |
2.385.760,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
183,70 |
-1,97 |
3.283.156.739,20 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
110,10 |
1,94 |
110.892.617,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
88,35 |
0,91 |
9.546.442,15 |
18:10 |
|
KUVVA KUVVA GIDA
|
140,20 |
0,72 |
8.824.945,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
77,50 |
1,24 |
622.841.347,65 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,51 |
0,80 |
68.045.251,62 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,86 |
0,35 |
23.190.797,88 |
18:10 |
|
LIDER LDR TURIZM
|
93,50 |
-0,64 |
273.536.950,75 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,97 |
1,37 |
21.282.576,18 |
18:10 |
|
LILAK LILA KAGIT
|
36,28 |
-1,79 |
128.605.726,42 |
18:10 |
|
LINK LINK BILGISAYAR
|
7,52 |
4,16 |
496.958.286,92 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,26 |
-1,61 |
25.649.826,65 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,58 |
0,45 |
80.923.019,58 |
18:10 |
|
LOGO LOGO YAZILIM
|
138,50 |
0,29 |
94.094.203,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,34 |
1,83 |
48.020.123,90 |
18:10 |
|
LUKSK LUKS KADIFE
|
107,90 |
2,47 |
7.855.183,20 |
18:10 |
|
LXGYO LUXERA GMYO
|
15,21 |
1,33 |
141.597.581,61 |
18:10 |
|
LYDHO LYDIA HOLDING
|
196,50 |
6,16 |
141.810.317,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.797,50 |
0,69 |
12.874.952,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.153,00 |
-4,08 |
95.681.978,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,24 |
0,61 |
12.043.096,16 |
18:10 |
|
MAGEN MARGUN ENERJI
|
32,96 |
0,80 |
652.689.162,84 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,60 |
0,00 |
27.322.516,09 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,50 |
0,16 |
49.270.648,36 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
30,16 |
-0,72 |
443.872.593,48 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,32 |
3,90 |
45.933.361,87 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
85,90 |
0,12 |
74.032.936,35 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,39 |
-0,42 |
167.528.355,37 |
18:10 |
|
MARTI MARTI OTEL
|
1,68 |
-0,59 |
51.060.043,17 |
18:10 |
|
MAVI MAVI GIYIM
|
39,00 |
-0,05 |
114.697.130,68 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
159,60 |
-2,03 |
227.170.941,20 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,86 |
-1,30 |
11.269.830,10 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,18 |
4,31 |
2.285.569,68 |
18:10 |
|
MEGMT MEGA METAL
|
75,00 |
0,54 |
267.487.599,90 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,50 |
-1,13 |
47.293.497,09 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
22,68 |
-0,35 |
5.113.310,70 |
18:10 |
|
MERCN MERCAN KIMYA
|
24,32 |
-2,56 |
185.830.687,56 |
18:10 |
|
MERIT MERIT TURIZM
|
18,00 |
3,15 |
131.562.473,99 |
18:10 |
|
MERKO MERKO GIDA
|
1,67 |
9,87 |
116.075.517,22 |
18:10 |
|
METRO METRO HOLDING
|
8,97 |
-3,03 |
109.445.343,92 |
18:10 |
|
MEYSU MEYSU GIDA
|
13,78 |
0,36 |
152.539.170,83 |
18:10 |
|
MGROS MIGROS TICARET
|
632,50 |
0,48 |
1.480.748.260,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,80 |
0,26 |
9.660.708,60 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,44 |
1,45 |
1.259.089.824,80 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00 |
1,44 |
719.359,35 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,27 |
1,26 |
25.969.987,24 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,69 |
-1,39 |
8.144.937,13 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,23 |
3,87 |
54.304.299,27 |
18:10 |
|
MOGAN MOGAN ENERJI
|
15,50 |
6,97 |
554.386.543,31 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
33,80 |
2,74 |
86.096.901,78 |
18:10 |
|
MPARK MLP SAGLIK
|
426,50 |
1,49 |
244.078.113,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,51 |
-1,95 |
99.504.635,88 |
18:10 |
|
MRSHL MARSHALL
|
2.454,00 |
10,00 |
289.760.168,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,24 |
-0,16 |
6.262.575,94 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,86 |
2,32 |
46.726.282,02 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
11,00 |
1,57 |
3.137.237,47 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75 |
0,70 |
1.545.836,76 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,64 |
3,59 |
201.831.264,92 |
18:10 |
|
NETAS NETAS TELEKOM.
|
64,65 |
1,02 |
22.315.899,90 |
18:10 |
|
NETCD NETCAD YAZILIM
|
156,40 |
-2,25 |
688.282.895,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,35 |
0,93 |
21.978.203,59 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,34 |
0,18 |
30.105.251,48 |
18:10 |
|
NTHOL NET HOLDING
|
46,18 |
8,10 |
225.754.189,86 |
18:10 |
|
NUGYO NUROL GMYO
|
9,61 |
0,84 |
11.850.742,07 |
18:10 |
|
NUHCM NUH CIMENTO
|
227,40 |
1,79 |
61.837.835,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,94 |
1,89 |
366.469.473,12 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,84 |
0,00 |
11.358.146,58 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,10 |
-2,88 |
662.476.538,92 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.805,00 |
-8,84 |
1.517.604.054,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
57,45 |
-2,96 |
55.745.773,45 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,50 |
0,00 |
40.624.166,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
69,85 |
7,79 |
154.197.378,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,18 |
1,46 |
10.473.110,40 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
113,90 |
5,27 |
115.531.097,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,50 |
-2,43 |
876.284,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,58 |
3,25 |
51.596.099,97 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,92 |
1,59 |
58.482.828,08 |
18:10 |
|
OTKAR OTOKAR
|
388,25 |
2,98 |
624.366.808,00 |
18:10 |
|
OTTO OTTO HOLDING
|
170,70 |
-0,41 |
41.318.117,80 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,96 |
0,96 |
306.180.654,64 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
49,06 |
0,70 |
1.742.541,40 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,10 |
2,40 |
2.523.752,62 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,50 |
0,97 |
9.381.138,68 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.870,00 |
6,31 |
902.344.340,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,22 |
2,78 |
95.472.066,38 |
18:10 |
|
OZKGY OZAK GMYO
|
14,11 |
-2,82 |
40.459.008,14 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
26,48 |
-2,58 |
4.312.963,76 |
18:10 |
|
OZSUB OZSU BALIK
|
31,54 |
-2,95 |
70.779.982,52 |
18:10 |
|
OZYSR OZYASAR TEL
|
13,10 |
6,07 |
71.205.447,01 |
18:10 |
|
PAGYO PANORA GMYO
|
160,70 |
9,25 |
81.931.249,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,49 |
-1,32 |
548.593.921,72 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
87,40 |
1,63 |
23.606.547,95 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
14,94 |
-1,58 |
107.428.315,46 |
18:10 |
|
PARSN PARSAN
|
85,00 |
-1,51 |
34.899.577,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,25 |
9,98 |
1.102.309.894,65 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,86 |
7,43 |
785.602.673,34 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
32,30 |
0,87 |
27.703.369,70 |
18:10 |
|
PEKGY PEKER GMYO
|
14,29 |
-0,07 |
2.609.549.234,03 |
18:10 |
|
PENGD PENGUEN GIDA
|
11,24 |
0,72 |
27.094.541,60 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,70 |
-0,65 |
21.792.317,90 |
18:10 |
|
PETKM PETKIM
|
18,93 |
0,37 |
1.365.805.619,49 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,92 |
1,10 |
11.386.355,90 |
18:10 |
|
PGSUS PEGASUS
|
174,10 |
-1,64 |
1.627.743.274,80 |
18:10 |
|
PINSU PINAR SU
|
10,84 |
1,31 |
18.798.298,28 |
18:10 |
|
PKART PLASTIKKART
|
130,90 |
-1,87 |
55.786.703,70 |
18:10 |
|
PKENT PETROKENT TURIZM
|
146,70 |
0,48 |
20.408.335,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,44 |
1,56 |
53.935.976,90 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
43,36 |
1,26 |
34.403.826,60 |
18:10 |
|
PNSUT PINAR SUT
|
11,79 |
0,26 |
17.522.723,11 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,20 |
0,28 |
38.210.957,34 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.650,00 |
7,01 |
181.290.607,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,21 |
0,56 |
17.781.982,79 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,42 |
-0,38 |
22.783.008,38 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
22,92 |
-8,83 |
744.387.782,32 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
76,00 |
-0,72 |
250.306.565,45 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
147,50 |
-9,17 |
203.646.192,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,40 |
0,00 |
909.018.652,03 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,20 |
-7,30 |
8.430.267,20 |
18:10 |
|
QNBTR QNB BANK
|
215,20 |
-5,32 |
5.262.940,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86 |
-1,28 |
168.839.687,21 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
208,50 |
0,68 |
3.166.868.352,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
183,60 |
-1,02 |
32.002.680,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,48 |
0,15 |
97.917.075,71 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,90 |
0,21 |
130.645.318,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,52 |
0,80 |
8.646.913,37 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
27,30 |
9,99 |
6.945.412,10 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60 |
0,84 |
123.234.160,23 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,70 |
0,00 |
29.381.072,26 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,94 |
0,61 |
30.608.684,03 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,34 |
-0,20 |
19.235.204,12 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,66 |
-2,18 |
34.247.462,44 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,54 |
-4,73 |
125.025.919,58 |
18:10 |
|
SAHOL SABANCI HOLDING
|
94,50 |
-3,13 |
2.266.536.592,60 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,88 |
2,99 |
14.424.637,78 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
83,85 |
-2,39 |
56.430.369,60 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,26 |
0,54 |
81.634.121,13 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,72 |
-0,55 |
9.947.948,58 |
18:10 |
|
SARKY SARKUYSAN
|
27,26 |
-1,23 |
121.486.228,38 |
18:10 |
|
SASA SASA POLYESTER
|
2,40 |
0,00 |
4.925.524.342,58 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,55 |
0,80 |
35.796.227,43 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
273,25 |
-1,62 |
268.676.354,75 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,55 |
7,49 |
533.780.511,05 |
18:10 |
|
SEGYO SEKER GMYO
|
4,61 |
0,00 |
9.546.703,90 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,21 |
-0,10 |
2.876.370,88 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
10,48 |
9,97 |
17.995.882,93 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
223,00 |
6,80 |
321.481.833,20 |
18:10 |
|
SELVA SELVA GIDA
|
1,95 |
0,52 |
41.989.206,01 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,09 |
0,80 |
178.707.629,18 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,69 |
-0,85 |
5.477.584,90 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63 |
0,77 |
9.226.379,30 |
18:10 |
|
SISE SISE CAM
|
44,34 |
-0,36 |
1.966.711.958,04 |
18:10 |
|
SKBNK SEKERBANK
|
17,70 |
1,20 |
516.880.727,39 |
18:10 |
|
SKTAS SOKTAS
|
3,73 |
-0,53 |
116.877.910,38 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,00 |
-0,60 |
9.943.140,20 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,63 |
-1,22 |
50.144.253,34 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,10 |
-8,17 |
311.913.532,62 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,51 |
2,95 |
400.674.210,80 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
14,14 |
-2,15 |
145.633.636,76 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,88 |
-3,00 |
56.979.405,58 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,62 |
7,19 |
616.335.487,07 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,00 |
0,00 |
642.936,00 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,90 |
0,23 |
351.523,70 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
16,17 |
4,32 |
69.844.218,23 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
46,42 |
1,80 |
242.990.681,30 |
18:10 |
|
SONME SONMEZ FILAMENT
|
127,00 |
-2,23 |
3.474.848,90 |
18:10 |
|
SRVGY SERVET GMYO
|
2,78 |
0,00 |
44.527.701,50 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00 |
5,92 |
2.000.490,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
28,00 |
2,64 |
19.904.701,12 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,50 |
1,26 |
133.516.715,35 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,74 |
-3,30 |
26.805.753,80 |
18:10 |
|
SVGYO SAVUR GMYO
|
23,44 |
1,91 |
438.497.167,30 |
18:10 |
|
TABGD TAB GIDA
|
240,60 |
7,51 |
730.573.450,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
519,00 |
2,57 |
56.275.615,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,70 |
-1,55 |
226.081.716,22 |
18:10 |
|
TATGD TAT GIDA
|
19,39 |
-0,51 |
17.628.010,45 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
276,50 |
-1,86 |
542.435.898,75 |
18:10 |
|
TBORG T.TUBORG
|
135,20 |
-1,82 |
19.178.136,20 |
18:10 |
|
TCELL TURKCELL
|
107,20 |
-1,11 |
1.973.951.191,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
134,20 |
-3,66 |
694.241.841,80 |
18:10 |
|
TDGYO TREND GMYO
|
16,10 |
0,75 |
16.434.730,16 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,02 |
1,09 |
1.959.415.311,04 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,02 |
-6,33 |
50.445.858,14 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
148,70 |
-7,87 |
4.541.554.010,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,22 |
1,69 |
82.714.432,70 |
18:10 |
|
TGSAS TGS DIS TICARET
|
173,50 |
-3,02 |
35.113.205,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
334,00 |
0,23 |
14.651.258.292,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
140,50 |
0,36 |
878.586.663,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,66 |
-0,71 |
46.433.098,55 |
18:10 |
|
TLMAN TRABZON LIMAN
|
91,10 |
-1,30 |
22.676.779,25 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
448,25 |
-3,60 |
149.911.445,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,55 |
2,81 |
62.817.405,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,30 |
-2,41 |
32.902.773,56 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
302,00 |
-1,39 |
941.761.297,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,60 |
5,55 |
9.120.426.677,38 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,08 |
-1,45 |
21.219.256,74 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
91,95 |
2,34 |
145.149.115,75 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
99,15 |
1,38 |
267.992.753,15 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.547,00 |
-4,33 |
934.393.450,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,16 |
-1,69 |
7.125.114,24 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,50 |
1,47 |
478.987.872,30 |
18:10 |
|
TSGYO TSKB GMYO
|
6,61 |
0,00 |
3.102.932,74 |
18:10 |
|
TSKB T.S.K.B.
|
11,80 |
-2,32 |
151.733.696,01 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91 |
0,00 |
100.678.660,20 |
18:10 |
|
TTKOM TURK TELEKOM
|
61,20 |
1,32 |
2.122.006.125,25 |
18:10 |
|
TTRAK TURK TRAKTOR
|
441,00 |
-1,12 |
44.131.307,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,11 |
1,23 |
18.111.749,72 |
18:10 |
|
TUKAS TUKAS
|
2,26 |
0,89 |
154.911.395,46 |
18:10 |
|
TUPRS TUPRAS
|
248,20 |
3,50 |
6.397.787.245,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,32 |
-0,54 |
92.632.659,52 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,30 |
2,09 |
14.675.049,16 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,04 |
-0,98 |
443.080.494,91 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
33,64 |
1,82 |
292.684.902,64 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.653,00 |
-1,72 |
91.375.858,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
25,26 |
-0,63 |
7.244.241,38 |
18:10 |
|
ULKER ULKER BISKUVI
|
100,10 |
1,68 |
810.403.363,25 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,79 |
-1,10 |
20.277.441,21 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
279,75 |
-1,76 |
79.792.486,25 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,04 |
3,08 |
90.842.016,35 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,00 |
-0,54 |
24.411.563,58 |
18:10 |
|
USAK USAK SERAMIK
|
1,48 |
0,68 |
52.177.809,00 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,88 |
-4,78 |
1.790.778.967,54 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,00 |
-0,41 |
70.329.404,99 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,62 |
-0,61 |
37.471.778,79 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
72,60 |
-3,71 |
21.771.181,50 |
18:10 |
|
VANGD VANET GIDA
|
90,35 |
-2,38 |
21.272.096,30 |
18:10 |
|
VBTYZ VBT YAZILIM
|
28,98 |
0,35 |
33.635.368,12 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,90 |
0,25 |
14.911.124,38 |
18:10 |
|
VERUS VERUSA HOLDING
|
548,50 |
-9,93 |
17.571.613,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,26 |
-0,32 |
58.052.640,96 |
18:10 |
|
VESTL VESTEL
|
24,92 |
-0,08 |
168.483.549,12 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
25,96 |
-1,22 |
2.675.400,60 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,73 |
-1,44 |
68.621.062,27 |
18:10 |
|
VKING VIKING KAGIT
|
24,62 |
0,08 |
7.046.548,74 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,08 |
0,97 |
16.928.944,26 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
88,25 |
-1,62 |
261.409.914,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,83 |
1,11 |
25.610.788,55 |
18:10 |
|
YATAS YATAS
|
41,32 |
1,57 |
24.958.151,14 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,22 |
9,94 |
59.696.608,88 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,98 |
0,50 |
908.628,31 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,75 |
-2,57 |
472.638.968,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38 |
2,99 |
25.053.657,86 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
234,80 |
2,58 |
21.618.863,20 |
18:10 |
|
YIGIT YIGIT AKU
|
23,32 |
-0,77 |
47.445.473,64 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
38,02 |
-6,12 |
10.700.644.039,92 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,30 |
0,92 |
24.287.821,03 |
18:10 |
|
YONGA YONGA MOBILYA
|
53,20 |
-2,92 |
1.060.743,60 |
18:10 |
|
YUNSA YUNSA
|
9,28 |
-1,49 |
17.008.771,62 |
18:10 |
|
YYAPI YESIL YAPI
|
0,92 |
5,75 |
2.421.768,53 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,15 |
2,20 |
89.649.140,30 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,63 |
1,26 |
21.812.434,39 |
18:10 |
|
ZERGY ZERAY GMYO
|
10,58 |
-0,19 |
156.721.741,41 |
18:10 |
|
ZGYO Z GMYO
|
37,54 |
-4,09 |
177.636.424,68 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,72 |
0,37 |
82.616.699,35 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,76 |
-0,73 |
103.523.585,20 |
18:10 |
