HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	14,79	-2,63	181.313.064,99	17:45
A1YEN A1 YENILENEBILIR ENERJI	36,20	3,25	225.341.356,22	17:45
AAGYO AGAOGLU GMYO	20,70	-1,99	943.156.538,82	17:45
ACSEL ACIPAYAM SELULOZ	123,60	0,32	74.052.254,60	17:45
ADEL ADEL KALEMCILIK	43,78	3,79	335.007.376,82	17:45
ADESE ADESE GAYRIMENKUL	1,09	-6,84	754.629.238,33	17:45
ADGYO ADRA GMYO	59,65	-1,08	27.318.859,10	17:45
AEFES ANADOLU EFES	19,15	-1,39	873.373.316,83	17:45
AFYON AFYON CIMENTO	14,43	0,77	69.904.062,08	17:44
AGESA AGESA HAYAT EMEKLILIK	237,80	0,63	36.705.703,10	17:45
AGHOL ANADOLU GRUBU HOLDING	31,66	-1,19	85.193.441,44	17:45
AGROT AGROTECH TEKNOLOJI	3,55	9,91	551.273.532,16	17:45
AGYO ATAKULE GMYO	8,67	0,81	6.658.388,53	17:39
AHGAZ AHLATCI DOGALGAZ	26,04	2,76	203.503.805,84	17:45
AHSGY AHES GMYO	18,27	1,00	51.773.930,51	17:45
AKBNK AKBANK	82,05	-1,80	9.174.590.011,50	17:45
AKCNS AKCANSA	219,30	2,09	718.955.270,90	17:45
AKENR AKENERJI	10,14	0,00	74.294.349,02	17:45
AKFGY AKFEN GMYO	2,86	-1,04	83.275.479,93	17:45
AKFIS AKFEN INSAAT	50,00	1,71	391.491.509,70	17:45
AKFYE AKFEN YEN. ENERJI	21,86	1,86	253.741.627,28	17:45
AKGRT AKSIGORTA	7,56	-0,26	77.861.829,41	17:45
AKHAN AKHAN UN	29,20	0,48	254.646.298,94	17:45
AKMGY AKMERKEZ GMYO	275,00	-2,65	26.392.475,50	17:45
AKSA AKSA	10,71	-2,19	218.305.802,70	17:45
AKSEN AKSA ENERJI	79,80	-0,37	503.396.182,75	17:45
AKSGY AKIS GMYO	8,87	-2,31	73.290.267,97	17:45
AKSUE AKSU ENERJI	36,30	-1,89	215.564.496,12	17:45
AKYHO AKDENIZ YATIRIM HOLDING	2,80	3,70	14.852.725,25	17:45
ALARK ALARKO HOLDING	94,45	-1,15	405.503.651,50	17:45
ALBRK ALBARAKA TURK	9,09	-1,30	194.969.682,12	17:45
ALCAR ALARKO CARRIER	808,50	-2,47	41.219.409,00	17:45
ALCTL ALCATEL LUCENT TELETAS	147,20	1,87	44.131.515,90	17:45
ALFAS ALFA SOLAR ENERJI	40,84	2,00	171.782.292,98	17:45
ALGYO ALARKO GMYO	5,33	-1,66	148.500.851,75	17:45
ALKA ALKIM KAGIT	11,43	-2,31	75.411.922,27	17:45
ALKIM ALKIM KIMYA	19,55	0,98	26.150.946,33	17:44
ALKLC ALTINKILIC GIDA VE SUT	446,25	-0,83	1.108.785.178,00	17:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI	82,50	-1,65	1.036.826.332,10	17:45
ALTNY ALTINAY SAVUNMA	15,98	0,13	456.397.274,35	17:45
ALVES ALVES KABLO	3,52	-8,09	414.074.957,87	17:45
ANELE ANEL ELEKTRIK	38,28	10,00	212.311.347,24	17:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,13	-0,98	14.694.717,54	17:45
ANHYT ANADOLU HAYAT EMEK.	113,70	-0,09	90.505.155,50	17:45
ANSGR ANADOLU SIGORTA	28,50	0,56	104.923.633,74	17:45
ARASE DOGU ARAS ENERJI	102,40	-0,87	25.005.383,90	17:45
ARCLK ARCELIK	116,60	-1,77	177.447.313,20	17:45
ARDYZ ARD BILISIM TEKNOLOJILERI	41,76	-1,00	106.859.024,76	17:45
ARENA ARENA BILGISAYAR	29,40	4,55	117.338.707,78	17:45
ARFYE ARF BIO YENILENEBILIR ENERJI	32,20	-1,95	818.574.011,40	17:45
ARMGD ARMADA GIDA	146,90	-0,41	95.429.334,10	17:45
ARSAN ARSAN HOLDING	3,63	-1,63	50.443.940,19	17:45
ARTMS ARTEMIS HALI	45,80	2,42	89.490.847,28	17:45
ARZUM ARZUM EV ALETLERI	2,79	-3,79	644.484.262,73	17:45
ASELS ASELSAN	409,25	-1,15	6.490.073.628,25	17:45
ASGYO ASCE GMYO	11,31	0,35	44.876.476,20	17:45
ASTOR ASTOR ENERJI	205,80	4,63	10.833.607.737,90	17:45
ASUZU ANADOLU ISUZU	70,50	-0,98	41.527.416,55	17:45
ATAGY ATA GMYO	13,28	-0,15	3.334.925,97	17:43
ATAKP ATAKEY PATATES	56,05	-0,09	28.664.982,75	17:43
ATATP ATP YAZILIM	144,40	-2,43	121.046.898,10	17:45
ATATR ATA TURIZM	16,17	-3,17	1.994.263.561,01	17:45
ATEKS AKIN TEKSTIL	91,30	-3,89	963.104,65	13:55
ATLAS ATLAS YAT. ORT.	7,69	1,32	14.641.034,48	17:45
ATSYH ATLANTIS YATIRIM HOLDING	59,70	4,74	2.537.591,00	13:55
AVGYO AVRASYA GMYO	13,22	1,15	23.454.750,10	17:45
AVHOL AVRUPA YATIRIM HOLDING	38,20	-0,42	26.718.237,34	17:45
AVOD A.V.O.D GIDA VE TARIM	4,46	3,00	76.764.554,21	17:44
AVPGY AVRUPAKENT GMYO	58,00	2,65	61.658.041,85	17:45
AVTUR AVRASYA PETROL VE TUR.	19,56	0,31	21.980.855,53	17:45
AYCES ALTINYUNUS CESME	1.228,00	-0,32	250.433.779,00	17:45
AYDEM AYDEM ENERJI	29,38	-0,34	73.151.115,54	17:45
AYEN AYEN ENERJI	34,96	4,05	128.898.056,72	17:45
AYES AYES CELIK HASIR VE CIT	32,94	0,73	1.583.261,10	13:55
AYGAZ AYGAZ	268,75	-0,19	176.067.843,75	17:45
AZTEK AZTEK TEKNOLOJI	4,61	0,00	121.461.639,24	17:45
BAGFS BAGFAS	34,16	-1,67	148.034.378,72	17:45
BAHKM BAHADIR KIMYA	117,00	-3,78	50.817.255,80	17:45
BAKAB BAK AMBALAJ	44,74	-2,82	24.075.700,84	17:45
BALAT BALATACILAR BALATACILIK	88,00	-2,22	3.528.712,00	13:55
BALSU BALSU GIDA	16,20	1,95	277.471.649,82	17:45
BANVT BANVIT	166,20	0,42	41.380.524,60	17:45
BARMA BAREM AMBALAJ	59,05	0,94	117.644.338,30	17:45
BASCM BASTAS BASKENT CIMENTO	14,98	-0,27	1.468.908,84	13:55
BASGZ BASKENT DOGALGAZ GMYO	50,45	-1,37	24.480.068,67	17:45
BAYRK BAYRAK TABAN SANAYI	4,93	-2,95	61.549.462,17	17:45
BEGYO BATI EGE GMYO	4,58	0,66	108.837.534,74	17:45
BERA BERA HOLDING	17,67	0,63	229.406.511,62	17:45
BESLR BESLER GIDA	14,02	0,43	81.111.278,45	17:45
BESTE BEST BRANDS ENERJI	25,72	2,96	586.135.617,40	17:45
BEYAZ BEYAZ FILO	31,26	-0,13	41.394.918,46	17:45
BFREN BOSCH FREN SISTEMLERI	154,20	-2,03	62.636.082,50	17:45
BIENY BIEN YAPI URUNLERI	26,48	0,61	83.518.273,04	17:45
BIGCH BUYUK SEFLER BIGCHEFS	7,90	2,60	75.633.316,29	17:45
BIGEN BIRLESIM GRUP ENERJI	12,30	4,59	402.987.621,11	17:45
BIGTK BIG MEDYA TEKNOLOJI	215,50	0,70	82.426.588,90	17:44
BIMAS BIM MAGAZALAR	755,50	-1,24	2.366.120.756,00	17:45
BINBN BIN ULASIM TEKNOLOJILERI	185,30	9,84	421.175.781,90	17:45
BINHO 1000 YATIRIMLAR HOL.	10,33	4,87	1.773.127.791,91	17:45
BIOEN BIOTREND CEVRE VE ENERJI	18,69	-4,89	494.157.276,40	17:45
BIZIM BIZIM MAGAZALARI	29,12	4,37	22.096.700,50	17:44
BJKAS BESIKTAS FUTBOL YAT.	1,73	6,79	394.315.565,57	17:45
BLCYT BILICI YATIRIM	32,26	-3,06	154.502.040,68	17:45
BLUME BLUME METAL KIMYA	41,16	-0,58	84.738.870,74	17:44
BMSCH BMS CELIK HASIR	17,16	2,69	63.995.454,41	17:45
BMSTL BMS BIRLESIK METAL	83,85	-0,06	152.772.199,20	17:45
BNTAS BANTAS AMBALAJ	6,86	0,44	30.625.356,85	17:45
BOBET BOGAZICI BETON SANAYI	20,62	1,08	133.276.723,20	17:45
BORLS BORLEASE OTOMOTIV	7,02	9,86	106.719.126,22	17:45
BORSK BOR SEKER	7,43	0,81	98.961.908,34	17:45
BOSSA BOSSA	6,58	-1,50	21.712.223,07	17:45
BRISA BRISA	87,75	-0,51	13.210.802,05	17:45
BRKO BIRKO MENSUCAT	13,80	2,22	12.790.347,40	13:55
BRKSN BERKOSAN YALITIM	8,82	1,03	7.231.991,69	17:44
BRKVY BIRIKIM VARLIK YONETIM	101,10	0,40	123.622.268,75	17:45
BRLSM BIRLESIM MUHENDISLIK	15,79	-0,06	60.229.661,63	17:45
BRMEN BIRLIK MENSUCAT	8,50	8,83	2.460.578,24	13:55
BRSAN BORUSAN BORU SANAYI	565,50	-0,09	903.576.577,50	17:45
BRYAT BORUSAN YAT. PAZ.	2.186,00	-2,10	216.288.689,00	17:45
BSOKE BATISOKE CIMENTO	35,28	0,80	222.740.084,42	17:45
BTCIM BATI CIMENTO	6,57	-1,50	239.289.895,65	17:45
BUCIM BURSA CIMENTO	6,37	-0,78	49.675.693,23	17:45
BULGS BULLS GSYO	44,76	-0,80	252.007.698,68	17:45
BURCE BURCELIK	59,25	9,93	898.602.474,30	17:44
BURVA BURCELIK VANA	1.127,00	9,95	263.483.634,50	17:45
BVSAN BULBULOGLU VINC	114,70	-0,43	83.522.584,20	17:45
BYDNR BAYDONER RESTORANLARI	41,16	2,90	25.672.079,00	17:45
CANTE CAN2 TERMIK	1,73	-2,26	1.357.734.967,08	17:45
CASA CASA EMTIA PETROL	97,00	-1,92	1.231.251,85	13:55
CATES CATES ELEKTRIK	44,44	0,27	106.663.442,90	17:45
CCOLA COCA COLA ICECEK	79,95	1,01	261.519.483,00	17:45
CELHA CELIK HALAT	10,43	5,67	66.524.001,35	17:45
CEMAS CEMAS DOKUM	5,26	1,94	231.539.471,78	17:45
CEMTS CEMTAS	11,71	2,09	58.246.001,82	17:45
CEMZY CEM ZEYTIN	74,85	1,01	119.769.079,10	17:45
CEOEM CEO EVENT MEDYA	24,52	1,57	66.558.599,36	17:45
CGCAM CAGDAS CAM	42,10	-0,14	326.243.640,00	17:45
CIMSA CIMSA	54,55	0,37	346.102.496,85	17:45
CLEBI CELEBI	2.183,00	1,21	514.395.666,00	17:45
CMBTN CIMBETON	1.877,00	-1,26	70.606.441,00	17:45
CMENT CIMENTAS	335,00	-1,25	2.226.854,25	13:55
CONSE CONSUS ENERJI	3,66	1,39	65.866.833,25	17:44
COSMO COSMOS YAT. HOLDING	213,00	-2,78	13.386.655,60	17:45
CRDFA CREDITWEST FAKTORING	30,90	1,18	98.584.850,02	17:44
CRFSA CARREFOURSA	172,80	-10,00	805.824.651,00	17:45
CUSAN CUHADAROGLU METAL	26,06	-0,99	15.913.181,86	17:45
CVKMD CVK MADEN	35,66	-2,03	557.134.362,68	17:45
CWENE CW ENERJI	34,84	-2,08	507.650.127,08	17:45
DAGI DAGI GIYIM	6,11	-1,61	31.126.773,24	17:45
DAPGM DAP GAYRIMENKUL	10,55	-0,75	412.215.115,20	17:45
DARDL DARDANEL	2,22	3,74	105.283.185,49	17:45
DCTTR DCT TRADING DIS TICARET	11,18	-3,20	223.227.253,55	17:45
DENGE DENGE HOLDING	2,69	3,46	99.280.081,46	17:45
DERHL DERLUKS YATIRIM HOLDING	16,02	-0,50	181.247.750,17	17:45
DERIM DERIMOD	41,32	2,79	39.151.999,94	17:45
DESA DESA DERI	14,15	-3,74	25.383.717,44	17:45
DESPC DESPEC BILGISAYAR	42,44	-0,33	21.405.725,14	17:45
DEVA DEVA HOLDING	66,85	-1,55	40.053.763,20	17:44
DGATE DATAGATE BILGISAYAR	80,75	5,69	55.891.231,05	17:45
DGGYO DOGUS GMYO	30,92	-2,03	8.161.602,88	17:43
DGNMO DOGANLAR MOBILYA	8,92	0,56	448.096.774,25	17:45
DIRIT DIRITEKS DIRILIS TEKSTIL	28,88	-0,89	1.170.971,22	13:55
DITAS DITAS DOGAN	32,80	-1,38	38.991.300,34	17:45
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,09	-0,98	53.531.311,20	17:45
DMRGD DMR UNLU MAMULLER	5,07	0,60	331.556.063,43	17:45
DMSAS DEMISAS DOKUM	8,87	-1,11	18.174.724,39	17:45
DNISI DINAMIK ISI MAKINA YALITIM	21,16	-0,84	25.818.769,22	17:43
DOAS DOGUS OTOMOTIV	187,30	-1,89	379.768.563,10	17:45
DOCO DO-CO	9.667,50	-3,33	155.745.945,00	17:45
DOFER DOFER YAPI MALZEMELERI	35,98	0,78	67.587.509,76	17:45
DOFRB DOF ROBOTIK	122,10	10,00	1.686.221.554,20	17:45
DOGUB DOGUSAN	124,40	-1,11	181.106.000,80	17:45
DOHOL DOGAN HOLDING	21,12	-1,49	134.457.132,88	17:45
DOKTA DOKTAS DOKUMCULUK	24,54	-1,29	17.976.049,88	17:43
DSTKF DESTEK FINANS FAKTORING	2.297,00	0,92	1.199.945.702,00	17:45
DUNYH DUNYA HOLDING	107,90	-0,83	60.832.820,30	17:45
DURDO DURAN DOGAN BASIM	4,64	0,22	59.918.193,00	17:45
DURKN DURUKAN SEKERLEME	21,88	3,40	129.945.290,70	17:45
DYOBY DYO BOYA	16,13	6,12	545.192.754,12	17:45
DZGYO DENIZ GMYO	8,37	0,48	37.591.897,76	17:45
EBEBK EBEBEK MAGAZACILIK	70,30	-0,99	36.144.410,90	17:45
ECILC ECZACIBASI ILAC	90,65	-0,87	779.603.567,60	17:45
ECOGR ECOGREEN ENERJI	38,14	1,87	199.827.848,60	17:45
ECZYT ECZACIBASI YATIRIM	376,00	3,01	272.976.783,75	17:45
EDATA E-DATA TEKNOLOJI	22,24	-9,96	185.025.434,28	17:45
EDIP EDIP GAYRIMENKUL	37,40	-0,21	27.763.705,06	17:45
EFOR EFOR YATIRIM	8,95	9,95	418.618.071,97	17:45
EGEEN EGE ENDUSTRI	6.990,00	-0,07	370.790.415,00	17:45
EGEGY EGEYAPI AVRUPA GMYO	30,72	-1,09	88.888.643,58	17:45
EGEPO NASMED EGEPOL	17,54	-1,24	37.214.871,22	17:45
EGGUB EGE GUBRE	124,00	-1,04	69.431.180,80	17:45
EGPRO EGE PROFIL	41,22	8,76	271.997.268,16	17:45
EGSER EGE SERAMIK	2,97	0,00	8.405.994,90	17:45
EKGYO EMLAK KONUT GMYO	21,86	-2,15	2.488.686.997,02	17:45
EKIZ EKIZ KIMYA	91,20	-4,00	1.021.817,40	13:55
EKOS EKOS TEKNOLOJI	5,92	0,85	114.065.943,38	17:45
EKSUN EKSUN GIDA	6,02	-0,50	157.198.530,67	17:45
ELITE ELITE NATUREL ORGANIK GIDA	30,98	1,71	60.274.225,96	17:45
EMKEL EMEK ELEKTRIK	32,38	9,99	1.059.402.132,64	17:45
EMNIS EMINIS AMBALAJ	151,10	0,67	1.423.295,80	13:55
EMPAE EMPA ELEKTRONIK	40,00	1,88	630.072.786,14	17:45
ENDAE ENDA ENERJI HOLDING	16,27	-1,33	119.788.352,00	17:45
ENERY ENERYA ENERJI	9,23	-0,65	1.140.980.001,43	17:45
ENJSA ENERJISA ENERJI	122,40	-3,62	526.262.907,10	17:45
ENKAI ENKA INSAAT	107,20	-0,74	899.119.622,20	17:45
ENPRA ENPARA BANK	94,25	0,00	12.345.242,00	13:55
ENSRI ENSARI SINAI YATIRIMLAR	22,56	2,92	300.773.683,78	17:45
ENTRA IC ENTERRA YEN. ENERJI	11,70	4,65	370.270.505,64	17:45
EPLAS EGEPLAST	6,16	0,65	33.275.975,55	17:45
ERBOS ERBOSAN	202,40	-1,36	9.213.635,10	17:43
ERCB ERCIYAS CELIK BORU	64,20	1,10	90.378.085,40	17:45
EREGL EREGLI DEMIR CELIK	33,48	4,49	7.297.115.463,06	17:45
ERSU ERSU GIDA	27,30	2,86	18.774.541,02	17:45
ESCAR ESCAR FILO	50,80	-0,88	196.461.466,45	17:45
ESCOM ESCORT TEKNOLOJI	4,83	1,90	313.620.286,42	17:45
ESEN ESENBOGA ELEKTRIK	4,26	-0,47	355.520.815,77	17:45
ETILR ETILER GIDA	4,98	9,93	74.162.426,39	17:45
ETYAT EURO TREND YAT. ORT.	22,90	2,69	6.788.264,20	17:43
EUHOL EURO YATIRIM HOLDING	13,11	-3,46	8.092.907,67	13:55
EUKYO EURO KAPITAL YAT. ORT.	21,46	-2,45	8.088.447,00	17:44
EUPWR EUROPOWER ENERJI	40,76	1,39	467.217.433,00	17:45
EUREN EUROPEN ENDUSTRI	5,37	0,00	549.090.346,28	17:45
EUYO EURO YAT. ORT.	17,73	-6,68	6.335.286,37	17:40
EYGYO EYG GMYO	2,92	4,29	78.832.060,22	17:45
FADE FADE GIDA	15,47	-0,51	34.840.238,05	17:45
FENER FENERBAHCE FUTBOL	2,89	-9,97	938.772.521,74	17:45
FLAP FLAP KONGRE TOPLANTI HIZ.	15,94	6,20	97.971.399,74	17:45
FMIZP F-M IZMIT PISTON	293,50	-1,68	28.415.538,00	17:45
FONET FONET BILGI TEKNOLOJILERI	4,98	-1,78	241.930.536,67	17:45
FORMT FORMET METAL VE CAM	2,90	0,35	250.078.053,41	17:45
FORTE FORTE BILGI ILETISIM	96,00	-2,19	130.122.747,15	17:45
FRIGO FRIGO PAK GIDA	8,76	-0,34	72.523.590,98	17:45
FRMPL FORMUL PLASTIK VE METAL	35,30	1,15	240.768.651,78	17:45
FROTO FORD OTOSAN	107,90	-1,28	1.307.316.728,40	17:45
FZLGY FUZUL GMYO	15,67	-2,85	217.371.730,22	17:45
GARAN GARANTI BANKASI	144,60	-1,23	5.156.135.042,10	17:45
GARFA GARANTI FAKTORING	28,62	-1,51	25.305.377,54	17:44
GATEG GATE GROUP TEKNOLOJI	355,00	3,20	5.820.290,00	13:55
GEDIK GEDIK Y. MEN. DEG.	5,94	-0,67	25.409.819,34	17:45
GEDZA GEDIZ AMBALAJ	29,94	-0,13	24.272.912,22	17:45
GENIL GEN ILAC	10,09	-2,42	212.815.993,90	17:45
GENKM GENTAS KIMYA	14,17	0,85	500.422.253,32	17:45
GENTS GENTAS	7,44	3,48	262.267.458,56	17:45
GEREL GERSAN ELEKTRIK	34,64	-3,46	170.164.687,22	17:45
GESAN GIRISIM ELEKTRIK SANAYI	47,76	0,42	261.610.511,10	17:45
GIPTA GIPTA OFIS KIRTASIYE	86,50	-2,81	696.171.737,85	17:45
GLBMD GLOBAL MEN. DEG.	12,82	-0,16	4.456.749,27	17:44
GLCVY GELECEK VARLIK YONETIMI	62,50	-1,73	80.025.910,70	17:45
GLRMK GULERMAK AGIR SANAYI	246,40	0,61	2.502.457.015,40	17:45
GLRYH GULER YAT. HOLDING	4,41	-1,78	31.062.823,27	17:45
GLYHO GLOBAL YAT. HOLDING	16,08	-0,80	64.113.093,13	17:43
GMTAS GIMAT MAGAZACILIK	41,64	6,82	287.960.717,20	17:45
GOKNR GOKNUR GIDA	22,54	0,00	109.812.886,28	17:45
GOLTS GOLTAS CIMENTO	379,25	-0,72	37.946.522,25	17:44
GOODY GOOD-YEAR	15,29	-1,35	27.826.238,66	17:44
GOZDE GOZDE GIRISIM	21,08	-0,09	34.263.151,16	17:45
GRNYO GARANTI YAT. ORT.	18,86	9,97	38.414.844,63	17:45
GRSEL GUR-SEL TURIZM TASIMACILIK	318,00	-1,85	111.945.287,50	17:45
GRTHO GRAINTURK HOLDING	253,50	-0,78	329.002.564,75	17:45
GSDDE GSD DENIZCILIK	10,62	-0,56	18.726.429,68	17:42
GSDHO GSD HOLDING	5,12	0,99	29.357.860,42	17:44
GSRAY GALATASARAY SPORTIF	1,15	1,77	492.475.178,16	17:45
GUBRF GUBRE FABRIK.	530,50	-1,67	510.131.439,00	17:45
GUNDG GUNDOGDU GIDA	857,50	3,69	362.517.565,50	17:45
GWIND GALATA WIND ENERJI	26,48	-1,78	214.837.112,78	17:45
GZNMI GEZINOMI SEYAHAT	80,60	-3,18	568.406.586,75	17:45
HALKB T. HALK BANKASI	40,74	-0,97	1.722.191.285,42	17:45
HATEK HATAY TEKSTIL	16,00	-3,50	142.450.840,25	17:45
HATSN HATSAN GEMI	41,12	-0,44	62.587.633,74	17:45
HDFGS HEDEF GIRISIM	3,82	5,23	945.434.904,21	17:45
HEDEF HEDEF HOLDING	129,60	-4,71	273.137.028,60	17:45
HEKTS HEKTAS	3,47	4,52	932.878.754,29	17:45
HKTM HIDROPAR HAREKET KONTROL	15,88	5,03	344.233.436,96	17:45
HLGYO HALK GMYO	5,81	-0,51	326.218.036,06	17:45
HOROZ HOROZ LOJISTIK	59,00	1,20	124.064.431,95	17:45
HRKET HAREKET PROJE TASIMACILIGI	66,90	1,13	81.690.578,85	17:45
HTTBT HITIT BILGISAYAR	41,26	-1,53	18.870.477,94	17:45
HUBVC HUB GIRISIM	3,71	9,76	26.108.998,46	17:41
HUNER HUN YENILENEBILIR ENERJI	3,38	2,42	132.218.162,86	17:45
HURGZ HURRIYET GZT.	6,04	5,41	122.848.010,83	17:44
ICBCT ICBC TURKEY BANK	15,71	3,63	92.328.242,08	17:45
ICUGS ICU GIRISIM	4,56	4,11	407.188.064,96	17:45
IDGYO IDEALIST GMYO	3,73	0,00	17.216.063,56	17:45
IEYHO ISIKLAR ENERJI YAPI HOL.	98,30	0,20	317.433.483,75	17:45
IHAAS IHLAS HABER AJANSI	78,95	-2,35	79.040.938,15	17:45
IHEVA IHLAS EV ALETLERI	2,24	-0,44	5.697.873,36	17:44
IHGZT IHLAS GAZETECILIK	1,48	-0,67	11.603.245,73	17:45
IHLAS IHLAS HOLDING	2,15	-1,83	73.224.299,16	17:45
IHLGM IHLAS GAYRIMENKUL	2,13	0,47	53.116.170,85	17:45
IHYAY IHLAS YAYIN HOLDING	1,87	-1,58	15.289.940,96	17:45
IMASM IMAS MAKINA	3,92	-4,62	596.847.863,48	17:45
INDES INDEKS BILGISAYAR	9,80	-2,00	100.611.978,25	17:45
INFO INFO YATIRIM	3,57	-1,11	59.242.046,64	17:45
INGRM INGRAM BILISIM	420,50	-2,66	13.142.347,75	17:45
INTEK INNOSA TEKNOLOJI	264,25	1,25	1.516.753,25	13:55
INTEM INTEMA	294,50	-1,01	42.659.209,25	17:45
INVEO INVEO YATIRIM HOLDING	8,03	-1,11	50.212.143,23	17:45
INVES INVESTCO HOLDING	593,50	0,08	59.510.554,00	17:45
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	79,55	6,07	2.698.582,25	13:55
ISBTR IS BANKASI (B)	456.000,00	-0,87	3.192.000,00	13:55
ISCTR IS BANKASI (C)	15,00	-0,73	7.416.155.446,11	17:45
ISDMR ISKENDERUN DEMIR CELIK	46,00	-1,29	242.388.321,74	17:45
ISFIN IS FIN.KIR.	21,02	0,10	43.140.728,36	17:45
ISGSY IS GIRISIM	122,60	-2,31	134.158.479,10	17:45
ISGYO IS GMYO	20,80	-0,95	28.255.544,44	17:44
ISKPL ISIK PLASTIK	17,69	0,74	489.786.150,59	17:45
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	45,10	-1,53	455.251.001,18	17:45
ISSEN ISBIR SENTETIK DOKUMA	8,51	1,92	17.713.790,74	17:45
ISYAT IS YAT. ORT.	8,39	-0,71	11.620.297,29	17:45
IZENR IZDEMIR ENERJI	10,90	2,83	2.805.423.231,62	17:45
IZFAS IZMIR FIRCA	71,95	-0,55	1.233.734.911,45	17:45
IZINV IZ YATIRIM HOLDING	70,80	3,58	64.782.266,35	17:45
IZMDC IZMIR DEMIR CELIK	6,96	-0,43	49.717.496,62	17:45
JANTS JANTSA JANT SANAYI	18,31	-0,49	37.206.378,99	17:45
KAPLM KAPLAMIN	666,00	2,46	152.986.673,00	17:45
KAREL KAREL ELEKTRONIK	10,33	2,99	116.921.697,97	17:45
KARSN KARSAN OTOMOTIV	11,48	5,32	348.245.660,90	17:45
KARTN KARTONSAN	94,50	9,95	51.810.759,00	17:44
KATMR KATMERCILER EKIPMAN	2,89	1,05	361.187.867,81	17:45
KAYSE KAYSERI SEKER FABRIKASI	5,07	-0,59	82.080.518,76	17:45
KBORU KUZEY BORU	24,26	0,58	316.622.396,46	17:45
KCAER KOCAER CELIK	11,81	-1,58	224.502.871,93	17:45
KCHOL KOC HOLDING	208,60	-1,51	3.399.951.277,60	17:45
KENT KENT GIDA	435,00	-0,68	1.017.850,50	13:55
KERVN KERVANSARAY YAT. HOLDING	3,82	-4,74	1.637.208,53	13:55
KFEIN KAFEIN YAZILIM	8,97	-1,21	36.895.823,02	17:45
KGYO KORAY GMYO	11,98	5,27	367.603.491,03	17:45
KIMMR KIM MARKET-ERSAN ALISVERIS	17,94	2,16	66.033.382,64	17:45
KLGYO KILER GMYO	5,43	-0,37	91.064.237,74	17:44
KLKIM KALEKIM KIMYEVI MADDELER	36,96	-4,25	239.787.140,98	17:45
KLMSN KLIMASAN KLIMA	35,38	-0,45	71.809.748,34	17:45
KLNMA T. KALKINMA BANK.	9,60	-3,03	1.449.080,80	13:55
KLRHO KILER HOLDING	110,60	-7,76	2.671.210.312,00	17:45
KLSER KALESERAMIK	27,56	0,00	64.827.248,16	17:45
KLSYN KOLEKSIYON MOBILYA	11,74	4,82	61.854.032,29	17:45
KLYPV KALYON GUNES TEKNOLOJILERI	62,75	0,08	157.910.446,55	17:45
KMPUR KIMTEKS POLIURETAN	18,78	-0,63	57.848.180,03	17:45
KNFRT KONFRUT TARIM	13,12	1,47	38.696.303,31	17:43
KOCMT KOC METALURJI	2,65	-1,49	51.527.664,29	17:45
KONKA KONYA KAGIT	16,77	1,51	74.818.406,75	17:45
KONTR KONTROLMATIK TEKNOLOJI	14,43	9,98	5.788.952.611,96	17:45
KONYA KONYA CIMENTO	4.520,00	-0,82	222.695.132,50	17:45
KOPOL KOZA POLYESTER	6,55	2,66	154.053.314,39	17:45
KORDS KORDSA TEKNIK TEKSTIL	62,90	-3,23	128.006.288,90	17:45
KOTON KOTON MAGAZACILIK	15,88	-0,63	45.567.482,67	17:45
KRDMA KARDEMIR (A)	33,64	0,00	276.457.545,62	17:45
KRDMB KARDEMIR (B)	73,20	-2,14	271.180.273,25	17:45
KRDMD KARDEMIR (D)	36,76	-0,38	2.572.738.211,26	17:45
KRGYO KORFEZ GMYO	2,87	-1,03	33.424.970,33	17:45
KRONT KRON TEKNOLOJI	20,50	-2,38	37.814.990,68	17:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,37	1,52	31.159.383,19	17:43
KRSTL KRISTAL KOLA	9,48	0,21	62.428.210,45	17:45
KRTEK KARSU TEKSTIL	24,82	-0,08	6.638.194,12	17:45
KRVGD KERVAN GIDA	2,93	1,03	43.900.201,03	17:45
KSTUR KUSTUR KUSADASI TURIZM	3.340,00	-4,23	2.124.040,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	93,50	10,00	4.163.328.366,00	17:45
KTSKR KUTAHYA SEKER FABRIKASI	141,20	9,97	126.034.248,00	17:45
KUTPO KUTAHYA PORSELEN	100,30	0,20	44.009.825,40	17:45
KUVVA KUVVA GIDA	124,00	-0,40	4.694.768,50	17:38
KUYAS KUYAS YATIRIM	91,35	2,30	673.202.342,10	17:45
KZBGY KIZILBUK GYO	3,29	1,23	164.324.004,09	17:45
KZGYO KUZUGRUP GMYO	24,22	1,09	83.994.211,32	17:45
LIDER LDR TURIZM	151,10	1,68	151.914.200,80	17:45
LIDFA LIDER FAKTORING	3,74	2,19	33.203.779,54	17:45
LILAK LILA KAGIT	40,08	1,01	217.343.103,68	17:45
LINK LINK BILGISAYAR	5,50	-3,00	203.589.727,36	17:45
LKMNH LOKMAN HEKIM SAGLIK	15,64	-1,26	23.563.109,62	17:45
LMKDC LIMAK DOGU ANADOLU	33,94	-0,18	156.507.296,80	17:45
LOGO LOGO YAZILIM	141,20	-2,15	127.651.508,50	17:45
LRSHO LORAS HOLDING	3,87	-3,25	135.737.269,65	17:45
LUKSK LUKS KADIFE	107,00	-0,93	13.111.660,80	17:44
LXGYO LUXERA GMYO	16,30	-5,78	699.731.491,20	17:45
LYDHO LYDIA HOLDING	207,50	3,75	160.665.185,40	17:45
LYDYE LYDIA YESIL ENERJI	15.897,50	0,24	39.799.422,50	17:45
MAALT MARMARIS ALTINYUNUS	1.417,00	4,73	217.512.968,00	17:45
MACKO MACKOLIK INTERNET HIZMETLERI	41,10	-1,34	148.108.179,58	17:45
MAGEN MARGUN ENERJI	62,75	0,97	440.961.463,10	17:45
MAKIM MAKIM MAKINE	18,66	0,81	56.207.473,35	17:45
MAKTK MAKINA TAKIM	13,71	-2,49	48.287.200,85	17:45
MANAS MANAS ENERJI YONETIMI	24,14	-5,56	827.630.763,56	17:45
MARBL TUREKS TURUNC MADENCILIK	13,59	2,57	42.664.346,91	17:45
MARKA MARKA YATIRIM HOLDING	55,25	-0,18	150.116.477,35	17:45
MARMR MARMARA HOLDING	3,10	-1,59	785.802.903,67	17:45
MARTI MARTI OTEL	2,35	9,81	356.300.749,13	17:45
MAVI MAVI GIYIM	44,60	-1,76	204.371.533,36	17:45
MCARD METROPAL KURUMSAL HIZMETLER	168,20	-7,79	1.281.301.298,30	17:45
MEDTR MEDITERA TIBBI MALZEME	30,10	0,13	14.508.552,28	17:44
MEGAP MEGA POLIETILEN	2,98	9,56	12.274.406,94	13:55
MEGMT MEGA METAL	79,25	-1,31	393.723.710,15	17:45
MEKAG MEKA GLOBAL MAKINE	4,48	0,45	347.314.213,82	17:45
MEPET METRO PETROL VE TESISLERI	24,00	4,08	19.596.212,96	17:45
MERCN MERCAN KIMYA	22,08	9,96	342.346.230,85	17:44
MERIT MERIT TURIZM	17,31	-2,42	65.062.402,79	17:45
MERKO MERKO GIDA	15,32	-1,73	80.069.560,26	17:45
METRO METRO HOLDING	7,08	3,66	64.681.606,16	17:45
MEYSU MEYSU GIDA	16,20	-0,86	510.700.948,13	17:45
MGROS MIGROS TICARET	659,50	-2,01	988.022.359,00	17:45
MHRGY MHR GMYO	3,82	-1,55	21.025.446,73	17:45
MIATK MIA TEKNOLOJI	41,08	1,53	930.406.792,44	17:45
MMCAS MMC SAN. VE TIC. YAT.	79,30	-5,26	530.075,30	13:55
MNDRS MENDERES TEKSTIL	13,14	-1,05	51.722.819,45	17:45
MNDTR MONDI TURKEY	6,15	-1,44	19.666.647,44	17:45
MOBTL MOBILTEL ILETISIM	13,68	-0,87	88.692.033,19	17:45
MOGAN MOGAN ENERJI	13,58	2,80	474.993.518,79	17:45
MOPAS MOPAS MARKETCILIK	41,74	-0,33	297.794.858,62	17:45
MPARK MLP SAGLIK	463,75	-3,18	236.206.143,75	17:45
MRGYO MARTI GMYO	1,79	8,48	729.327.297,66	17:45
MRSHL MARSHALL	1.605,00	-1,35	70.030.910,00	17:45
MSGYO MISTRAL GMYO	8,94	9,96	120.311.549,56	17:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,32	-0,34	34.464.681,18	17:45
MTRYO METRO YAT. ORT.	9,70	2,54	4.226.028,17	17:42
MZHLD MAZHAR ZORLU HOLDING	6,31	-1,41	2.184.994,51	17:44
NATEN NATUREL ENERJI	8,47	1,68	210.425.416,21	17:45
NETAS NETAS TELEKOM.	64,75	0,94	46.664.588,35	17:45
NETCD NETCAD YAZILIM	130,60	-9,62	1.416.559.330,80	17:45
NIBAS NIGBAS NIGDE BETON	6,17	-6,80	128.360.601,33	17:45
NTGAZ NATURELGAZ	12,38	-0,16	97.139.206,35	17:45
NTHOL NET HOLDING	40,06	-2,24	71.373.332,28	17:45
NUGYO NUROL GMYO	9,60	-1,23	19.758.433,51	17:45
NUHCM NUH CIMENTO	248,90	-2,01	24.033.240,85	17:45
OBAMS OBA MAKARNACILIK	8,12	-0,98	232.235.401,58	17:45
OBASE OBASE BILGISAYAR	39,56	3,02	28.238.473,66	17:45
ODAS ODAS ELEKTRIK	7,13	-1,11	438.572.967,82	17:45
ODINE ODINE TEKNOLOJI	901,50	1,92	731.495.531,50	17:45
OFSYM OFIS YEM GIDA	60,05	-1,80	37.623.943,00	17:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	284,75	1,33	261.413.972,50	17:45
ONRYT ONUR TEKNOLOJI	61,45	-1,92	56.950.778,00	17:45
ORCAY ORCAY ORTAKOY CAY SANAYI	3,81	-1,04	10.464.162,06	17:45
ORGE ORGE ENERJI ELEKTRIK	79,55	-0,56	69.830.157,75	17:44
ORMA ORMA ORMAN MAHSULLERI	160,90	-2,01	615.255,50	13:55
OSMEN OSMANLI MENKUL	8,16	-1,69	23.097.102,53	17:45
OSTIM OSTIM ENDUSTRIYEL YAT	2,84	-0,70	49.328.276,44	17:45
OTKAR OTOKAR	397,25	-2,75	296.533.159,25	17:45
OTTO OTTO HOLDING	350,25	2,41	172.689.180,25	17:44
OYAKC OYAK CIMENTO	25,22	-1,25	383.113.727,46	17:45
OYAYO OYAK YAT. ORT.	56,65	1,71	7.720.138,60	17:45
OYLUM OYLUM SINAI YATIRIMLAR	8,44	6,03	13.749.245,51	17:45
OYYAT OYAK YATIRIM MENKUL	58,35	0,60	32.479.687,70	17:45
OZATD OZATA DENIZCILIK	239,80	-9,76	143.293.025,65	17:45
OZGYO OZDERICI GMYO	2,15	2,38	34.879.561,96	17:43
OZKGY OZAK GMYO	13,29	0,83	79.423.436,17	17:45
OZRDN OZERDEN AMBALAJ	34,40	5,91	23.186.243,60	17:45
OZSUB OZSU BALIK	24,40	1,92	62.219.614,04	17:45
OZYSR OZYASAR TEL	48,48	-0,98	66.675.221,55	17:45
PAGYO PANORA GMYO	127,30	-1,85	8.721.956,00	17:45
PAHOL PASIFIK HOLDING	1,63	-1,21	601.968.270,97	17:45
PAMEL PAMEL ELEKTRIK	87,95	1,68	20.820.219,35	17:45
PAPIL PAPILON SAVUNMA	17,17	-6,07	826.698.127,20	17:45
PARSN PARSAN	84,00	-1,18	36.674.674,95	17:45
PASEU PASIFIK EURASIA LOJISTIK	125,20	-0,63	1.474.732.108,30	17:45
PATEK PASIFIK TEKNOLOJI	21,60	-0,92	380.833.317,08	17:45
PCILT PC ILETISIM MEDYA	26,38	-3,93	53.510.962,30	17:44
PEKGY PEKER GMYO	14,31	-0,49	4.230.741.248,77	17:45
PENGD PENGUEN GIDA	12,74	9,92	162.995.677,42	17:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,24	-0,63	54.494.450,74	17:45
PETKM PETKIM	22,62	2,91	3.370.027.431,10	17:45
PETUN PINAR ET VE UN	12,66	0,96	22.096.107,13	17:45
PGSUS PEGASUS	193,50	-1,73	3.916.893.780,30	17:45
PINSU PINAR SU	12,52	-0,79	66.735.327,83	17:45
PKART PLASTIKKART	87,70	-0,96	83.035.039,90	17:45
PKENT PETROKENT TURIZM	171,00	-2,06	78.665.939,20	17:45
PLTUR PLATFORM TURIZM	25,22	0,56	106.198.578,20	17:45
PNLSN PANELSAN CATI CEPHE	47,16	1,03	71.378.068,00	17:45
PNSUT PINAR SUT	12,80	-0,78	22.603.908,18	17:45
POLHO POLISAN HOLDING	23,66	2,34	236.102.544,12	17:45
POLTK POLITEKNIK METAL	5.802,50	-4,25	125.215.787,50	17:45
PRDGS PARDUS GIRISIM	8,32	9,91	68.408.159,13	17:45
PRKAB TURK PRYSMIAN KABLO	40,76	-1,36	48.253.231,22	17:45
PRKME PARK ELEK.MADENCILIK	19,76	-0,20	45.296.401,26	17:44
PRZMA PRIZMA PRESS MATBAACILIK	19,44	9,83	92.023.048,12	17:45
PSDTC PERGAMON DIS TICARET	142,50	4,86	15.440.306,80	17:45
PSGYO PASIFIK GMYO	2,83	-6,29	772.577.256,06	17:45
QNBFK QNB FINANSAL KIRALAMA	42,50	-2,75	5.988.942,00	13:55
QNBTR QNB BANK	260,00	-1,23	6.487.216,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,98	-2,93	925.305.332,72	17:45
RALYH RAL YATIRIM HOLDING	337,50	5,55	643.840.799,00	17:45
RAYSG RAY SIGORTA	213,90	-1,52	92.397.454,80	17:45
REEDR REEDER TEKNOLOJI	8,14	-3,10	1.262.969.538,69	17:45
RGYAS RONESANS GAYRIMENKUL YAT.	187,80	1,24	148.964.872,00	17:45
RNPOL RAINBOW POLIKARBONAT	3,03	-1,30	27.776.455,65	17:45
RODRG RODRIGO TEKSTIL	20,80	1,96	7.302.831,34	17:45
RTALB RTA LABORATUVARLARI	3,69	-0,81	76.270.662,04	17:45
RUBNS RUBENIS TEKSTIL	31,22	-2,13	56.395.019,96	17:45
RUZYE RUZY MADENCILIK VE ENERJI	12,83	3,80	185.925.590,03	17:45
RYGYO REYSAS GMYO	32,78	-3,02	109.033.968,44	17:45
RYSAS REYSAS LOJISTIK	21,94	-1,26	63.806.937,72	17:45
SAFKR SAFKAR EGE SOGUTMACILIK	26,20	-0,38	125.691.314,92	17:45
SAHOL SABANCI HOLDING	103,10	-1,90	3.633.427.165,50	17:45
SAMAT SARAY MATBAACILIK	5,49	-0,18	7.455.133,13	17:45
SANEL SANEL MUHENDISLIK	34,96	-1,80	14.267.888,02	17:44
SANFM SANIFOAM ENDUSTRI	7,94	-6,70	336.708.630,89	17:45
SANKO SANKO PAZARLAMA	22,84	0,09	11.442.527,68	17:45
SARKY SARKUYSAN	29,28	-3,43	328.391.036,20	17:45
SASA SASA POLYESTER	3,09	-1,59	15.711.633.473,18	17:45
SAYAS SAY YENILENEBILIR ENERJI	44,68	1,13	46.795.375,96	17:45
SDTTR SDT UZAY VE SAVUNMA	232,50	1,40	610.523.973,70	17:45
SEGMN SEGMEN KARDESLER GIDA	60,85	-3,11	137.313.066,40	17:45
SEGYO SEKER GMYO	4,95	-1,00	72.711.381,81	17:45
SEKFK SEKER FIN. KIR.	10,79	-2,35	6.779.167,75	17:45
SEKUR SEKURO PLASTIK	7,65	-1,29	23.428.669,75	17:45
SELEC SELCUK ECZA DEPOSU	89,70	-0,77	76.751.513,45	17:44
SELVA SELVA GIDA	2,54	9,96	172.594.214,16	17:44
SERNT SERANIT GRANIT SERAMIK	9,10	-0,22	127.645.891,51	17:45
SEYKM SEYITLER KIMYA	4,48	-1,10	7.063.667,94	17:45
SILVR SILVERLINE ENDUSTRI	2,67	2,69	16.769.332,55	17:45
SISE SISE CAM	47,92	-0,87	1.815.322.442,90	17:45
SKBNK SEKERBANK	13,40	1,52	780.669.285,02	17:45
SKTAS SOKTAS	3,32	-1,78	30.723.244,46	17:45
SKYLP SKYALP FINANSAL TEKNOLOJILER	353,50	7,37	87.759.306,75	17:45
SKYMD SEKER YATIRIM	13,61	0,89	50.873.474,03	17:44
SMART SMARTIKS YAZILIM	36,90	6,10	290.573.020,22	17:45
SMRTG SMART GUNES ENERJISI TEK.	7,84	5,09	303.620.670,59	17:45
SMRVA SUMER VARLIK YONETIM	107,30	9,94	1.652.601.371,50	17:45
SNGYO SINPAS GMYO	3,76	-1,05	100.239.962,67	17:45
SNICA SANICA ISI SANAYI	4,17	0,00	37.029.934,23	17:45
SNPAM SONMEZ PAMUKLU	21,14	-2,76	717.640,12	13:55
SODSN SODAS SODYUM SANAYII	10,65	-1,30	885.504,90	13:55
SOKE SOKE DEGIRMENCILIK	18,36	1,72	110.391.721,65	17:45
SOKM SOK MARKETLER TICARET	51,30	-2,75	521.336.728,70	17:45
SONME SONMEZ FILAMENT	142,80	-2,39	6.112.147,50	17:45
SRVGY SERVET GMYO	3,37	1,81	122.627.272,49	17:45
SUMAS SUMAS SUNI TAHTA	270,00	1,89	1.105.956,25	13:55
SUNTK SUN TEKSTIL	38,76	0,62	114.733.340,22	17:45
SURGY SUR TATIL EVLERI GMYO	72,60	3,71	507.829.616,85	17:45
SUWEN SUWEN TEKSTIL	9,50	-4,33	40.500.387,97	17:45
SVGYO SAVUR GMYO	19,00	-5,94	396.912.161,84	17:45
TABGD TAB GIDA	264,75	-0,28	116.047.087,25	17:44
TARKM TARKIM BITKI KORUMA	422,00	-0,76	73.291.630,75	17:45
TATEN TATLIPINAR ENERJI URETIM	14,20	-1,46	1.784.827.467,66	17:45
TATGD TAT GIDA	16,98	1,13	79.945.638,51	17:45
TAVHL TAV HAVALIMANLARI	313,25	-2,11	665.258.162,75	17:45
TBORG T.TUBORG	147,70	-0,54	23.071.733,40	17:45
TCELL TURKCELL	118,20	-1,91	2.363.988.868,60	17:45
TCKRC KIRAC GALVANIZ	102,70	5,12	339.243.404,85	17:45
TDGYO TREND GMYO	16,48	-1,32	15.678.607,87	17:44
TEHOL TERA YATIRIM TEK. HOL.	24,90	4,45	9.086.516.831,44	17:45
TEKTU TEK-ART TURIZM	12,02	-2,04	246.617.755,77	17:45
TERA TERA YATIRIM MENKUL DEGERLER	356,50	-9,97	975.031.329,25	17:45
TEZOL EUROPAP TEZOL KAGIT	18,59	0,76	74.400.565,03	17:45
TGSAS TGS DIS TICARET	165,70	-0,06	29.061.321,80	17:45
THYAO TURK HAVA YOLLARI	328,25	-0,23	19.021.679.223,00	17:45
TKFEN TEKFEN HOLDING	128,90	6,71	1.658.563.478,40	17:45
TKNSA TEKNOSA IC VE DIS TICARET	26,62	10,00	647.390.994,82	17:45
TLMAN TRABZON LIMAN	97,75	-0,96	11.419.189,25	17:44
TMPOL TEMAPOL POLIMER PLASTIK	685,50	0,22	202.701.359,00	17:45
TMSN TUMOSAN MOTOR VE TRAKTOR	104,90	-1,96	107.818.608,30	17:45
TNZTP TAPDI TINAZTEPE	25,24	3,44	127.596.559,78	17:44
TOASO TOFAS OTO. FAB.	290,25	-1,44	861.145.111,00	17:45
TRALT TURK ALTIN ISLETMELERI	48,96	-0,89	6.324.955.378,02	17:45
TRCAS TURCAS HOLDING	46,00	-1,63	34.233.785,74	17:45
TRENJ TR DOGAL ENERJI	99,50	-0,05	264.956.281,35	17:45
TRGYO TORUNLAR GMYO	92,30	-0,70	64.317.412,75	17:45
TRHOL TERA FINANSAL YAT. HOL.	1.100,00	-6,38	169.626.606,00	17:45
TRILC TURK ILAC SERUM	18,10	0,28	117.054.245,62	17:45
TRMET TR ANADOLU METAL MADENCILIK	139,50	-1,06	362.871.668,10	17:45
TSGYO TSKB GMYO	7,02	0,43	26.057.131,77	17:43
TSKB T.S.K.B.	12,49	-1,34	202.291.451,83	17:45
TSPOR TRABZONSPOR SPORTIF	1,01	-0,98	282.476.610,31	17:45
TTKOM TURK TELEKOM	66,35	1,45	1.100.625.850,95	17:45
TTRAK TURK TRAKTOR	485,00	-1,47	68.036.977,50	17:45
TUCLK TUGCELIK	4,36	-1,80	122.514.279,82	17:45
TUKAS TUKAS	2,59	0,39	318.847.363,13	17:45
TUPRS TUPRAS	256,50	1,38	6.703.438.131,25	17:45
TUREX TUREKS TURIZM TASIMACILIK	8,89	-2,09	481.329.035,61	17:45
TURGG TURKER PROJE GAYRIMENKUL	32,16	-0,31	23.911.898,78	17:45
TURSG TURKIYE SIGORTA	14,63	-0,54	677.237.596,09	17:45
UCAYM UCAY MUHENDISLIK	34,56	8,34	786.802.677,74	17:45
UFUK UFUK YATIRIM	1.621,00	1,63	59.732.253,00	17:45
ULAS ULASLAR TURIZM YAT.	29,82	-1,97	16.741.859,18	17:45
ULKER ULKER BISKUVI	122,30	-2,00	824.057.398,70	17:45
ULUFA ULUSAL FAKTORING	4,91	3,59	103.280.564,23	17:45
ULUSE ULUSOY ELEKTRIK	237,30	9,96	209.479.434,70	17:45
ULUUN ULUSOY UN SANAYI	8,08	-0,62	122.107.430,44	17:45
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,59	-1,02	21.056.727,27	17:44
USAK USAK SERAMIK	1,80	-1,64	180.183.352,67	17:45
VAKBN VAKIFLAR BANKASI	34,46	-2,66	1.479.466.136,32	17:45
VAKFA VAKIF FAKTORING	13,55	-0,51	263.199.370,61	17:45
VAKFN VAKIF FIN. KIR.	1,90	-2,06	161.714.115,00	17:45
VAKKO VAKKO TEKSTIL	81,35	-2,46	53.617.379,75	17:45
VANGD VANET GIDA	95,00	-0,52	57.534.106,40	17:45
VBTYZ VBT YAZILIM	22,34	-2,02	31.795.594,58	17:45
VERTU VERUSATURK GIRISIM	41,50	-1,84	16.238.591,38	17:45
VERUS VERUSA HOLDING	542,00	0,00	37.924.161,00	17:45
VESBE VESTEL BEYAZ ESYA	7,56	-1,31	40.387.024,09	17:45
VESTL VESTEL	29,82	-0,86	160.514.783,32	17:45
VKFYO VAKIF YAT. ORT.	32,90	1,54	15.962.202,96	17:45
VKGYO VAKIF GMYO	2,80	-1,41	85.170.599,06	17:45
VKING VIKING KAGIT	27,58	0,29	29.917.997,68	17:45
VRGYO VERA KONSEPT GMYO	2,48	0,00	56.166.489,53	17:45
VSNMD VISNE MADENCILIK	98,90	0,41	960.537.688,90	17:45
YAPRK YAPRAK SUT VE BESI CIFT.	15,60	-4,29	169.265.274,48	17:45
YATAS YATAS	44,68	1,41	37.171.039,68	17:45
YAYLA YAYLA EN. UR. TUR. VE INS	24,26	-0,25	30.091.624,34	17:44
YBTAS YIBITAS INSAAT MALZEME	18,50	0,00	1.343.944,89	13:55
YEOTK YEO TEKNOLOJI ENERJI	53,25	1,43	516.956.269,80	17:45
YESIL YESIL YATIRIM HOLDING	1,52	1,33	51.079.430,66	17:45
YGGYO YENI GIMAT GMYO	215,30	0,09	38.957.633,60	17:45
YIGIT YIGIT AKU	24,20	1,42	177.128.654,14	17:45
YKBNK YAPI VE KREDI BANK.	38,86	-1,12	7.671.216.245,12	17:45
YKSLN YUKSELEN CELIK	3,25	0,62	41.388.987,81	17:45
YONGA YONGA MOBILYA	55,45	0,82	1.517.064,30	13:55
YUNSA YUNSA	9,21	3,25	91.032.989,84	17:45
YYAPI YESIL YAPI	0,97	-1,02	5.073.241,62	13:55
YYLGD YAYLA GIDA	12,07	-1,71	125.990.543,23	17:45
ZEDUR ZEDUR ENERJI	9,11	-0,22	33.011.195,04	17:45
ZERGY ZERAY GMYO	21,20	-0,93	297.434.030,16	17:45
ZGYO Z GMYO	32,34	10,00	61.528.822,74	17:44
ZOREN ZORLU ENERJI	3,12	-2,80	193.775.831,39	17:45
ZRGYO ZIRAAT GMYO	21,30	-1,48	17.929.357,68	17:45