|
A1CAP A1 CAPITAL YATIRIM
|
10,80 |
9,98 |
183.900.574,47 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,55 |
-1,39 |
278.340.718,51 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
16,93 |
-1,11 |
161.392.316,89 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
146,00 |
-7,12 |
80.043.740,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,88 |
1,86 |
695.025.930,96 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,99 |
-1,98 |
87.242.111,30 |
18:10 |
|
ADGYO ADRA GMYO
|
52,70 |
-1,68 |
31.593.348,20 |
18:10 |
|
AEFES ANADOLU EFES
|
20,30 |
0,00 |
640.882.254,50 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,79 |
-0,47 |
36.761.279,66 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,00 |
3,71 |
134.702.512,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,68 |
-1,51 |
77.524.187,20 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80 |
-2,10 |
70.998.971,77 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,14 |
-0,73 |
2.287.726,59 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,60 |
-1,25 |
128.487.679,28 |
18:10 |
|
AHSGY AHES GMYO
|
19,71 |
-1,45 |
29.612.612,82 |
18:10 |
|
AKBNK AKBANK
|
67,15 |
0,37 |
8.272.886.859,00 |
18:10 |
|
AKCNS AKCANSA
|
208,00 |
1,56 |
129.071.883,80 |
18:10 |
|
AKENR AKENERJI
|
13,51 |
-6,05 |
401.955.427,58 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,87 |
2,50 |
88.592.372,76 |
18:10 |
|
AKFIS AKFEN INSAAT
|
63,60 |
-2,90 |
240.105.555,35 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
27,02 |
-2,38 |
921.971.781,92 |
18:10 |
|
AKGRT AKSIGORTA
|
7,08 |
-0,28 |
116.442.342,29 |
18:10 |
|
AKHAN AKHAN UN
|
32,60 |
3,62 |
458.738.258,66 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
261,50 |
0,58 |
10.289.285,50 |
18:10 |
|
AKSA AKSA
|
11,03 |
-1,34 |
303.408.663,97 |
18:10 |
|
AKSEN AKSA ENERJI
|
77,20 |
-2,46 |
329.952.178,80 |
18:10 |
|
AKSGY AKIS GMYO
|
9,16 |
-0,22 |
88.668.159,90 |
18:10 |
|
AKSUE AKSU ENERJI
|
37,00 |
-0,38 |
128.821.403,54 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64 |
0,76 |
3.542.885,36 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,50 |
3,26 |
737.792.307,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,02 |
-1,60 |
247.086.659,42 |
18:10 |
|
ALCAR ALARKO CARRIER
|
730,00 |
-2,73 |
15.834.325,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
147,40 |
-4,90 |
151.750.405,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
63,30 |
3,52 |
1.411.828.784,15 |
18:10 |
|
ALGYO ALARKO GMYO
|
6,99 |
1,01 |
288.871.509,62 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,80 |
-2,10 |
33.409.124,02 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,73 |
-0,71 |
40.824.635,58 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,75 |
4,52 |
998.854.841,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,83 |
-2,18 |
768.231.303,78 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,90 |
-3,05 |
155.263.441,33 |
18:10 |
|
ALVES ALVES KABLO
|
2,75 |
1,10 |
577.808.382,94 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
96,00 |
6,19 |
147.799.563,40 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,01 |
-2,82 |
92.930.262,86 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70 |
0,69 |
60.740.244,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,22 |
0,00 |
65.528.171,50 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
115,20 |
-0,26 |
73.348.823,80 |
18:10 |
|
ARCLK ARCELIK
|
102,50 |
-0,68 |
117.322.190,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,20 |
-4,90 |
392.630.924,20 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
27,20 |
-2,86 |
42.016.865,58 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,50 |
-6,29 |
217.233.133,24 |
18:10 |
|
ARMGD ARMADA GIDA
|
128,40 |
1,99 |
100.866.518,60 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,34 |
-2,34 |
57.394.231,72 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,70 |
-3,56 |
73.278.138,82 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,23 |
-0,89 |
21.996.152,76 |
18:10 |
|
ASELS ASELSAN
|
357,25 |
-2,92 |
6.915.176.343,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,48 |
-1,80 |
38.463.972,97 |
18:10 |
|
ASTOR ASTOR ENERJI
|
299,00 |
-2,92 |
12.450.072.492,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
62,10 |
-3,04 |
35.709.643,10 |
18:10 |
|
ATAGY ATA GMYO
|
12,56 |
-1,26 |
1.999.719,26 |
18:10 |
|
ATAKP ATAKEY PATATES
|
56,45 |
-4,08 |
47.901.457,20 |
18:10 |
|
ATATP ATP YAZILIM
|
248,10 |
-1,94 |
887.418.391,50 |
18:10 |
|
ATATR ATA TURIZM
|
17,61 |
0,86 |
1.157.264.367,43 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
92,25 |
0,00 |
1.517.007,95 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,87 |
0,77 |
7.603.139,70 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,00 |
-0,42 |
8.040.524,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,76 |
0,82 |
60.452.897,22 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,90 |
1,84 |
299.343.479,44 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35 |
-1,36 |
40.167.943,87 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
58,75 |
-0,42 |
43.407.428,60 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,73 |
-1,12 |
9.078.510,59 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
685,00 |
9,95 |
386.067.811,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,04 |
-0,31 |
69.978.035,10 |
18:10 |
|
AYEN AYEN ENERJI
|
39,26 |
9,97 |
172.621.266,72 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00 |
-2,94 |
4.066.346,02 |
18:10 |
|
AYGAZ AYGAZ
|
228,50 |
-1,76 |
113.045.091,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
5,23 |
0,58 |
117.745.307,86 |
18:10 |
|
BAGFS BAGFAS
|
27,04 |
-1,31 |
59.691.864,06 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
112,70 |
-3,68 |
42.414.814,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
47,02 |
-0,38 |
50.152.926,18 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
66,50 |
-3,48 |
3.171.675,60 |
18:10 |
|
BALSU BALSU GIDA
|
13,65 |
-2,57 |
76.774.406,37 |
18:10 |
|
BANVT BANVIT
|
154,90 |
-0,26 |
31.634.141,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
66,00 |
-1,05 |
521.391.192,75 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,52 |
-0,18 |
1.897.540,63 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,64 |
-0,21 |
11.982.980,26 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,38 |
5,08 |
143.879.895,11 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,09 |
-1,45 |
26.926.092,57 |
18:10 |
|
BERA BERA HOLDING
|
16,43 |
-1,32 |
118.728.968,21 |
18:10 |
|
BESLR BESLER GIDA
|
13,80 |
-0,72 |
36.992.821,44 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
39,50 |
-1,45 |
2.276.405.834,72 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,56 |
-1,36 |
20.721.316,86 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,30 |
-1,64 |
27.675.165,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,76 |
-2,57 |
91.593.199,04 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,00 |
2,04 |
34.913.842,43 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
53,80 |
-9,96 |
356.355.319,15 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,00 |
-1,98 |
64.074.275,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
383,75 |
1,72 |
3.605.388.047,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,10 |
-0,28 |
43.709.644,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,87 |
-2,63 |
153.489.069,69 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,59 |
-0,73 |
163.776.714,31 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,18 |
-0,51 |
7.253.535,36 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58 |
-3,07 |
101.382.336,17 |
18:10 |
|
BLCYT BILICI YATIRIM
|
27,50 |
-7,90 |
385.511.349,88 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
31,80 |
-2,09 |
135.178.073,00 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,25 |
-0,61 |
22.403.310,04 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
85,05 |
0,06 |
92.940.586,95 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,74 |
-2,46 |
22.017.383,12 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82 |
-0,84 |
67.833.029,34 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,60 |
-6,51 |
169.521.917,44 |
18:10 |
|
BORSK BOR SEKER
|
6,05 |
-1,47 |
71.675.023,18 |
18:10 |
|
BOSSA BOSSA
|
6,45 |
-1,53 |
12.613.293,51 |
18:10 |
|
BRISA BRISA
|
90,65 |
-1,84 |
9.134.229,45 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,20 |
0,63 |
2.852.198,65 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,22 |
-1,44 |
7.017.766,94 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,95 |
-2,41 |
27.417.253,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,82 |
-7,15 |
989.933.038,58 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
11,00 |
0,00 |
1.508.960,30 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
598,00 |
-7,21 |
1.991.738.321,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.987,00 |
-1,92 |
104.944.928,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
33,22 |
-5,09 |
148.965.236,78 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,84 |
-3,63 |
204.045.781,33 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,99 |
-0,99 |
46.873.977,17 |
18:10 |
|
BULGS BULLS GSYO
|
40,00 |
-2,49 |
88.775.851,74 |
18:10 |
|
BURCE BURCELIK
|
45,34 |
-3,37 |
93.570.284,42 |
18:10 |
|
BURVA BURCELIK VANA
|
1.070,00 |
-2,73 |
40.697.343,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
117,90 |
-3,12 |
65.476.042,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
40,36 |
-2,75 |
33.596.082,34 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,50 |
-1,32 |
434.082.070,22 |
18:10 |
|
CASA CASA EMTIA PETROL
|
80,95 |
1,19 |
3.388.728,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
41,00 |
1,23 |
68.943.725,86 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
78,35 |
-1,94 |
620.827.617,05 |
18:10 |
|
CELHA CELIK HALAT
|
19,50 |
5,41 |
301.863.980,84 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,68 |
-1,06 |
55.784.683,77 |
18:10 |
|
CEMTS CEMTAS
|
10,06 |
-0,79 |
18.644.453,95 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,25 |
-0,38 |
119.199.972,47 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,76 |
-3,67 |
61.251.544,12 |
18:10 |
|
CGCAM CAGDAS CAM
|
46,30 |
-5,74 |
673.382.922,56 |
18:10 |
|
CIMSA CIMSA
|
49,50 |
-0,16 |
249.619.159,61 |
18:10 |
|
CLEBI CELEBI
|
1.619,00 |
-1,22 |
47.549.883,00 |
18:10 |
|
CMBTN CIMBETON
|
1.555,00 |
-1,40 |
11.410.328,00 |
18:10 |
|
CMENT CIMENTAS
|
295,00 |
0,60 |
1.083.837,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,90 |
-1,36 |
32.523.790,93 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
163,20 |
-0,97 |
8.217.663,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
38,20 |
3,35 |
64.848.702,32 |
18:10 |
|
CRFSA CARREFOURSA
|
152,80 |
5,38 |
407.970.494,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,68 |
-7,49 |
75.890.392,98 |
18:10 |
|
CVKMD CVK MADEN
|
42,12 |
-2,81 |
627.457.238,80 |
18:10 |
|
CWENE CW ENERJI
|
37,06 |
-3,99 |
599.401.998,64 |
18:10 |
|
DAGI DAGI GIYIM
|
7,10 |
-0,28 |
50.137.106,78 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,80 |
7,27 |
4.879.581.316,48 |
18:10 |
|
DARDL DARDANEL
|
2,13 |
-4,48 |
44.966.515,65 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,47 |
0,08 |
134.473.649,28 |
18:10 |
|
DENGE DENGE HOLDING
|
2,16 |
-5,26 |
43.901.874,63 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,31 |
-2,63 |
80.764.216,13 |
18:10 |
|
DERIM DERIMOD
|
42,78 |
9,97 |
72.875.702,90 |
18:10 |
|
DESA DESA DERI
|
12,20 |
-0,49 |
13.105.260,15 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
43,50 |
-5,19 |
37.453.375,66 |
18:10 |
|
DEVA DEVA HOLDING
|
64,50 |
-0,08 |
22.721.461,30 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
122,40 |
-4,38 |
61.849.075,60 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,78 |
-0,13 |
4.216.315,12 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,08 |
0,55 |
40.195.224,19 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,68 |
-6,92 |
4.436.350,38 |
18:10 |
|
DITAS DITAS BDY
|
44,16 |
-1,56 |
335.992.569,40 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12 |
0,33 |
29.427.906,21 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,32 |
-4,97 |
518.157.713,34 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,59 |
-1,49 |
10.581.284,88 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,84 |
-1,21 |
13.228.611,63 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
190,50 |
4,56 |
424.864.245,40 |
18:10 |
|
DOCO DO-CO
|
9.600,00 |
-0,47 |
59.069.075,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,82 |
-0,41 |
30.479.329,66 |
18:10 |
|
DOFRB DOF ROBOTIK
|
167,40 |
-1,12 |
1.437.186.978,70 |
18:10 |
|
DOGUB DOGUSAN
|
100,00 |
-1,96 |
25.175.649,90 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,54 |
-1,91 |
278.679.416,38 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,72 |
-4,57 |
29.240.399,36 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.550,00 |
3,24 |
1.041.826.767,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
111,80 |
-3,37 |
109.490.640,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,47 |
-0,91 |
13.223.219,59 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,80 |
-4,44 |
77.294.462,59 |
18:10 |
|
DYOBY DYO BOYA
|
15,43 |
-5,05 |
125.313.191,06 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,50 |
-1,73 |
19.357.799,13 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,60 |
2,27 |
58.847.038,20 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
84,30 |
-0,12 |
401.848.693,50 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
38,10 |
2,42 |
854.515.827,92 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
359,25 |
2,64 |
167.518.345,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
15,73 |
1,22 |
192.200.083,42 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,80 |
-0,43 |
14.934.185,52 |
18:10 |
|
EFOR EFOR YATIRIM
|
12,75 |
3,07 |
979.756.946,66 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.752,50 |
-1,62 |
127.631.200,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,86 |
-1,76 |
71.038.920,94 |
18:10 |
|
EGEPO NASMED EGEPOL
|
19,28 |
-1,13 |
27.935.837,26 |
18:10 |
|
EGGUB EGE GUBRE
|
113,30 |
4,04 |
647.988.505,10 |
18:10 |
|
EGPRO EGE PROFIL
|
37,24 |
-4,07 |
35.809.389,38 |
18:10 |
|
EGSER EGE SERAMIK
|
3,22 |
-5,29 |
17.148.859,40 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,20 |
3,65 |
3.787.250.609,35 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,20 |
-1,18 |
1.459.732.424,98 |
18:10 |
|
EKIZ EKIZ KIMYA
|
83,90 |
-3,40 |
8.330.167,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,61 |
-6,40 |
234.023.616,73 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,01 |
-2,77 |
86.000.612,06 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,48 |
-4,09 |
121.485.756,92 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
22,24 |
-0,27 |
260.487.883,96 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
164,80 |
-0,96 |
1.067.420,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
144,10 |
10,00 |
544.257.143,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
19,76 |
-0,45 |
906.561.064,03 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,47 |
-4,08 |
150.693.128,16 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
105,70 |
-1,21 |
213.936.250,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
96,15 |
1,26 |
1.062.849.656,15 |
18:10 |
|
ENPRA ENPARA BANK
|
72,00 |
-0,83 |
5.682.749,05 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,30 |
1,37 |
1.271.504.072,21 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,75 |
-1,86 |
138.038.755,04 |
18:10 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,71 |
-1,39 |
14.745.612,65 |
18:10 |
|
EPLAS EGEPLAST
|
5,96 |
-0,50 |
44.710.139,89 |
18:10 |
|
ERBOS ERBOSAN
|
187,10 |
-1,78 |
7.853.548,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
59,95 |
-5,14 |
87.207.233,85 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,64 |
-0,97 |
4.962.343.184,74 |
18:10 |
|
ERSU ERSU GIDA
|
27,00 |
3,37 |
15.591.279,42 |
18:10 |
|
ESCAR ESCAR FILO
|
47,64 |
-4,14 |
82.434.270,90 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,03 |
-1,37 |
108.469.604,71 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,82 |
-2,05 |
181.441.830,46 |
18:10 |
|
ETILR ETILER GIDA
|
5,26 |
-3,31 |
38.471.026,72 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
11,57 |
-1,87 |
11.508.764,44 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,30 |
1,25 |
10.777.384,06 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,40 |
0,32 |
22.048.476,20 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
87,85 |
1,04 |
6.270.940.346,05 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,60 |
-2,13 |
178.240.333,32 |
18:10 |
|
EUYO EURO YAT. ORT.
|
6,88 |
-0,43 |
5.178.744,33 |
18:10 |
|
EYGYO EYG GMYO
|
2,49 |
-0,80 |
20.274.837,48 |
18:10 |
|
FADE FADE GIDA
|
16,14 |
-1,82 |
84.462.541,90 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,48 |
-3,06 |
1.221.177.168,17 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,44 |
-0,21 |
24.557.481,15 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
307,50 |
1,65 |
35.508.053,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,28 |
-3,12 |
152.376.346,91 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,28 |
1,79 |
110.307.251,54 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
93,10 |
-1,17 |
134.777.416,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
3,10 |
-3,13 |
124.448.664,90 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,26 |
-2,82 |
183.144.419,48 |
18:10 |
|
FROTO FORD OTOSAN
|
86,30 |
-0,92 |
2.048.471.297,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,79 |
3,88 |
932.712.553,50 |
18:10 |
|
GARAN GARANTI BANKASI
|
130,40 |
0,85 |
3.784.805.608,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
30,94 |
-3,79 |
29.192.416,98 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00 |
-0,99 |
6.663.000,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,19 |
0,00 |
236.540.840,17 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
32,64 |
-5,99 |
150.418.399,06 |
18:10 |
|
GENIL GEN ILAC
|
8,31 |
-2,46 |
255.896.650,58 |
18:10 |
|
GENKM GENTAS KIMYA
|
19,03 |
10,00 |
1.316.693.726,28 |
18:10 |
|
GENTS GENTAS
|
6,83 |
-2,43 |
61.231.733,39 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
41,48 |
5,65 |
539.775.014,38 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
87,15 |
9,97 |
3.200.367.822,80 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,95 |
-2,67 |
132.328.696,60 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,25 |
-0,41 |
4.661.516,40 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,00 |
-1,53 |
41.153.663,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,60 |
-2,64 |
794.881.956,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,36 |
2,13 |
36.421.733,26 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,76 |
0,06 |
97.513.241,57 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
47,40 |
-6,60 |
244.721.345,90 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,52 |
-1,67 |
107.240.048,06 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
326,50 |
-2,10 |
43.103.590,25 |
18:10 |
|
GOODY GOOD-YEAR
|
15,83 |
-0,13 |
21.214.013,77 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,06 |
-1,28 |
52.419.287,48 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
19,33 |
-4,59 |
10.366.181,48 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,50 |
-1,93 |
111.942.122,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
205,70 |
-2,09 |
132.676.093,30 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
15,01 |
9,96 |
100.854.727,41 |
18:10 |
|
GSDHO GSD HOLDING
|
6,53 |
9,93 |
188.592.970,93 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,08 |
-0,92 |
110.333.919,62 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
479,25 |
-4,25 |
1.154.169.357,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.303,00 |
-6,80 |
799.778.283,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,12 |
2,42 |
479.162.279,32 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
65,10 |
-1,44 |
139.438.207,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
46,64 |
2,06 |
3.833.928.194,78 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,56 |
-1,66 |
26.283.438,24 |
18:10 |
|
HATSN HATSAN GEMI
|
60,55 |
-3,89 |
505.450.693,10 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,54 |
-3,79 |
108.681.330,42 |
18:10 |
|
HEDEF HEDEF HOLDING
|
110,00 |
-1,08 |
451.381.372,90 |
18:10 |
|
HEKTS HEKTAS
|
3,82 |
-9,91 |
3.188.660.013,38 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,62 |
0,07 |
84.854.085,33 |
18:10 |
|
HLGYO HALK GMYO
|
6,19 |
-0,32 |
165.276.782,76 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
63,30 |
-6,50 |
143.767.651,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
131,40 |
9,96 |
576.890.006,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,70 |
-0,78 |
23.338.939,44 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,20 |
-4,48 |
7.900.802,72 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88 |
-3,96 |
242.142.543,41 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,70 |
-7,71 |
109.901.366,34 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
20,38 |
-3,04 |
108.819.527,16 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,50 |
-0,72 |
321.245.044,28 |
18:10 |
|
IDGYO IDEALIST GMYO
|
5,31 |
0,19 |
37.480.106,65 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
121,80 |
2,53 |
547.428.271,70 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
91,85 |
-2,34 |
645.390.592,05 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,12 |
-1,40 |
3.933.042,53 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,35 |
-4,26 |
76.776.234,20 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,35 |
-6,90 |
380.873.627,54 |
18:10 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,36 |
-20,00 |
113.908.406,91 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85 |
-4,64 |
43.226.765,75 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65 |
-2,94 |
8.713.816,10 |
18:10 |
|
IMASM IMAS MAKINA
|
3,06 |
-4,38 |
81.960.007,11 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,60 |
-3,81 |
73.287.734,97 |
18:10 |
|
INFO INFO YATIRIM
|
3,69 |
0,82 |
179.792.634,29 |
18:10 |
|
INGRM INGRAM BILISIM
|
433,25 |
-1,48 |
18.692.284,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
238,00 |
0,00 |
1.520.122,10 |
18:10 |
|
INTEM INTEMA
|
267,00 |
-0,93 |
12.949.929,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,99 |
-1,84 |
72.749.933,43 |
18:10 |
|
INVES INVESTCO HOLDING
|
646,00 |
1,41 |
34.659.372,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,50 |
0,00 |
1.947.344,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
400.000,00 |
0,00 |
3.599.990,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,83 |
0,00 |
5.958.274.247,30 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,25 |
2,60 |
281.950.951,45 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,57 |
0,36 |
29.957.211,42 |
18:10 |
|
ISGSY IS GIRISIM
|
105,00 |
-2,33 |
68.213.571,70 |
18:10 |
|
ISGYO IS GMYO
|
20,40 |
-0,49 |
32.603.098,30 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,33 |
-9,93 |
3.068.621.959,56 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.915.000,00 |
10,00 |
8.715.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,12 |
-3,27 |
758.541.862,06 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,08 |
-4,72 |
26.339.367,27 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,92 |
-1,12 |
12.240.395,13 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,09 |
0,90 |
1.052.769.351,50 |
18:10 |
|
IZFAS IZMIR FIRCA
|
64,00 |
-5,67 |
344.059.952,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
63,50 |
-1,09 |
16.309.837,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,93 |
-3,76 |
90.020.872,94 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,80 |
-1,47 |
31.880.654,01 |
18:10 |
|
KAPLM KAPLAMIN
|
517,00 |
-9,93 |
129.822.104,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,87 |
-5,56 |
311.483.309,95 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,49 |
-3,18 |
158.116.842,08 |
18:10 |
|
KARTN KARTONSAN
|
130,40 |
-2,47 |
81.540.889,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,71 |
-2,52 |
136.151.055,33 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,50 |
-2,17 |
44.559.265,83 |
18:10 |
|
KBORU KUZEY BORU
|
23,84 |
0,51 |
221.499.759,96 |
18:10 |
|
KCAER KOCAER CELIK
|
14,75 |
-2,12 |
767.171.258,49 |
18:10 |
|
KCHOL KOC HOLDING
|
186,70 |
-2,20 |
3.081.860.168,70 |
18:10 |
|
KENT KENT GIDA
|
381,75 |
-2,80 |
1.638.979,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,11 |
4,44 |
11.182.064,14 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,49 |
-4,90 |
161.169.580,33 |
18:10 |
|
KGYO KORAY GMYO
|
12,55 |
0,40 |
555.015.948,81 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,80 |
1,02 |
24.064.608,38 |
18:10 |
|
KLGYO KILER GMYO
|
4,87 |
-1,22 |
62.219.432,82 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,20 |
-1,31 |
64.560.907,32 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
33,00 |
-1,49 |
19.528.022,62 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,29 |
-1,17 |
816.666,20 |
18:10 |
|
KLRHO KILER HOLDING
|
100,50 |
-2,90 |
496.114.224,10 |
18:10 |
|
KLSER KALESERAMIK
|
27,74 |
-3,48 |
64.418.319,60 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,58 |
-0,51 |
46.003.590,79 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,75 |
-3,40 |
142.828.560,20 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
20,80 |
-2,26 |
108.671.662,46 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,32 |
-8,83 |
121.229.860,64 |
18:10 |
|
KOCMT KOC METALURJI
|
2,47 |
-1,20 |
37.067.088,02 |
18:10 |
|
KONKA KONYA KAGIT
|
14,80 |
-0,60 |
28.894.588,96 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,60 |
-5,04 |
603.206.431,34 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.770,00 |
-1,18 |
24.497.470,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,00 |
-2,91 |
35.975.042,98 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,80 |
1,92 |
165.061.809,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,70 |
-1,08 |
42.801.068,02 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,58 |
1,96 |
564.217.874,42 |
18:10 |
|
KRDMB KARDEMIR (B)
|
111,60 |
-2,11 |
534.006.469,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
39,08 |
0,21 |
3.378.651.595,18 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,69 |
-3,24 |
33.921.616,79 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,91 |
-0,85 |
49.773.118,05 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,14 |
-2,77 |
19.603.382,53 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,35 |
0,89 |
56.435.455,05 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,20 |
-1,14 |
2.968.534,48 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,01 |
-5,64 |
19.847.765,02 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.870,00 |
-0,09 |
3.053.707,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
160,00 |
1,14 |
5.640.161.643,70 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
92,20 |
-5,34 |
94.155.390,65 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
89,30 |
-1,54 |
14.633.587,00 |
18:10 |
|
KUVVA KUVVA GIDA
|
164,40 |
-0,96 |
31.239.282,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
73,30 |
0,41 |
525.228.973,70 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,87 |
-1,03 |
154.820.225,81 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,02 |
0,08 |
38.524.040,92 |
18:10 |
|
LIDER LDR TURIZM
|
122,90 |
-1,84 |
173.896.124,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,83 |
-2,75 |
30.648.206,74 |
18:10 |
|
LILAK LILA KAGIT
|
35,30 |
-0,11 |
156.383.648,88 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,98 |
-1,83 |
273.756.074,28 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,65 |
-1,63 |
14.059.179,76 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,70 |
-1,13 |
182.258.951,98 |
18:10 |
|
LOGO LOGO YAZILIM
|
145,30 |
1,32 |
79.940.948,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,29 |
-1,20 |
83.296.968,28 |
18:10 |
|
LUKSK LUKS KADIFE
|
102,50 |
-3,30 |
15.314.221,80 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,89 |
2,23 |
776.437.720,34 |
18:10 |
|
LYDHO LYDIA HOLDING
|
182,10 |
-2,31 |
26.331.370,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.975,00 |
-2,92 |
17.671.192,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.281,00 |
9,96 |
176.742.094,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,28 |
-2,53 |
34.697.103,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
41,22 |
-9,96 |
1.632.939.171,78 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,99 |
-3,96 |
48.436.146,91 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,86 |
-4,10 |
44.514.226,66 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
26,64 |
6,56 |
1.059.280.030,10 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,53 |
-3,84 |
50.049.453,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
70,65 |
-0,91 |
124.953.603,60 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,46 |
-2,38 |
282.251.123,12 |
18:10 |
|
MARTI MARTI OTEL
|
1,85 |
-5,13 |
116.648.820,15 |
18:10 |
|
MAVI MAVI GIYIM
|
44,80 |
1,50 |
306.051.217,60 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
191,70 |
-3,38 |
630.001.225,20 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,92 |
0,07 |
33.631.566,62 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,39 |
-4,02 |
1.894.201,83 |
18:10 |
|
MEGMT MEGA METAL
|
81,60 |
4,48 |
962.211.515,20 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,84 |
-3,27 |
61.392.698,68 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
27,20 |
5,75 |
26.916.785,50 |
18:10 |
|
MERCN MERCAN KIMYA
|
23,14 |
1,40 |
82.774.169,66 |
18:10 |
|
MERIT MERIT TURIZM
|
17,73 |
3,99 |
234.974.892,51 |
18:10 |
|
MERKO MERKO GIDA
|
2,38 |
9,68 |
836.265.610,78 |
18:10 |
|
METRO METRO HOLDING
|
8,90 |
-5,12 |
107.014.820,27 |
18:10 |
|
MEYSU MEYSU GIDA
|
17,51 |
-2,99 |
578.688.271,34 |
18:10 |
|
MGROS MIGROS TICARET
|
674,00 |
1,28 |
1.465.585.361,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,27 |
-4,04 |
28.083.222,24 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
46,80 |
0,04 |
1.654.827.286,80 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,65 |
-3,71 |
1.544.024,45 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,43 |
-2,97 |
65.097.382,86 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,64 |
-2,25 |
8.769.267,11 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
16,00 |
-0,68 |
48.129.051,09 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,10 |
3,97 |
702.634.735,65 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
38,52 |
-10,00 |
1.120.333.442,36 |
18:10 |
|
MPARK MLP SAGLIK
|
449,75 |
0,00 |
301.730.473,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,61 |
-1,23 |
77.531.775,26 |
18:10 |
|
MRSHL MARSHALL
|
1.525,00 |
-2,12 |
16.102.457,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,07 |
-4,26 |
18.570.574,96 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,78 |
-3,66 |
29.137.507,64 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,08 |
-2,51 |
5.118.824,01 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99 |
-1,64 |
3.061.336,98 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,84 |
-2,15 |
57.747.433,45 |
18:10 |
|
NETAS NETAS TELEKOM.
|
69,80 |
6,16 |
279.338.354,30 |
18:10 |
|
NETCD NETCAD YAZILIM
|
186,20 |
-1,12 |
984.983.965,20 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,46 |
-2,41 |
46.637.965,09 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,43 |
-2,51 |
60.805.240,81 |
18:10 |
|
NTHOL NET HOLDING
|
40,10 |
2,45 |
266.946.422,62 |
18:10 |
|
NUGYO NUROL GMYO
|
10,80 |
1,22 |
95.019.522,84 |
18:10 |
|
NUHCM NUH CIMENTO
|
214,80 |
-0,32 |
15.731.289,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
6,96 |
-4,66 |
253.054.460,58 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
41,26 |
-4,40 |
57.631.474,78 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,38 |
-1,34 |
622.950.098,41 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.420,00 |
2,53 |
364.853.487,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,65 |
-1,73 |
26.256.979,95 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,00 |
-1,52 |
115.036.515,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
67,00 |
-2,05 |
375.644.203,45 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,56 |
-4,60 |
12.403.436,64 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,10 |
1,85 |
176.287.882,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
209,20 |
3,56 |
2.802.394,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,32 |
-2,14 |
34.371.295,78 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79 |
-3,46 |
28.072.032,11 |
18:10 |
|
OTKAR OTOKAR
|
361,25 |
-1,77 |
269.656.664,00 |
18:10 |
|
OTTO OTTO HOLDING
|
198,50 |
-6,72 |
125.740.660,40 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,84 |
0,48 |
403.006.464,26 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
47,52 |
-4,58 |
3.405.555,06 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43 |
-0,82 |
7.383.702,85 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,22 |
-0,96 |
8.219.295,36 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.502,00 |
2,25 |
195.815.166,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,19 |
-4,37 |
95.327.368,78 |
18:10 |
|
OZKGY OZAK GMYO
|
14,26 |
1,57 |
112.558.519,98 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
33,36 |
1,58 |
18.474.907,76 |
18:10 |
|
OZSUB OZSU BALIK
|
28,88 |
-3,99 |
61.373.130,64 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,09 |
-1,47 |
41.968.555,53 |
18:10 |
|
PAGYO PANORA GMYO
|
140,80 |
6,91 |
131.709.128,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,62 |
-2,99 |
442.004.344,25 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,95 |
-3,49 |
17.751.494,05 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
14,58 |
-1,42 |
92.083.824,22 |
18:10 |
|
PARSN PARSAN
|
81,00 |
-3,57 |
38.046.254,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,00 |
3,99 |
631.427.741,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
23,54 |
-3,05 |
382.561.686,72 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
36,00 |
5,02 |
204.141.196,16 |
18:10 |
|
PEKGY PEKER GMYO
|
12,02 |
0,17 |
1.491.682.811,45 |
18:10 |
|
PENGD PENGUEN GIDA
|
13,38 |
0,30 |
69.554.102,85 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,83 |
-4,14 |
49.604.434,21 |
18:10 |
|
PETKM PETKIM
|
20,22 |
-3,62 |
866.960.945,52 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,15 |
-2,41 |
12.183.577,95 |
18:10 |
|
PGSUS PEGASUS
|
168,90 |
-0,65 |
1.565.573.645,80 |
18:10 |
|
PINSU PINAR SU
|
11,41 |
-1,47 |
17.745.721,55 |
18:10 |
|
PKART PLASTIKKART
|
129,30 |
-5,21 |
105.377.858,70 |
18:10 |
|
PKENT PETROKENT TURIZM
|
149,60 |
-0,99 |
28.026.284,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,38 |
-3,12 |
60.180.064,68 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
47,26 |
-1,62 |
42.121.150,26 |
18:10 |
|
PNSUT PINAR SUT
|
12,26 |
-3,16 |
28.646.766,70 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,22 |
-1,94 |
73.749.364,84 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.950,00 |
-1,79 |
32.694.762,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,77 |
-2,14 |
30.240.353,30 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,48 |
-1,30 |
61.000.838,62 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41 |
-2,36 |
17.730.796,39 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,22 |
6,74 |
386.015.461,70 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
119,90 |
-0,75 |
3.693.395,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,27 |
-4,11 |
1.588.753.995,58 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,08 |
-0,22 |
661.445,12 |
18:10 |
|
QNBTR QNB BANK
|
215,00 |
-2,27 |
4.089.579,40 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,91 |
-3,22 |
427.033.851,62 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
244,00 |
4,68 |
2.772.381.460,75 |
18:10 |
|
RAYSG RAY SIGORTA
|
195,40 |
-2,40 |
330.365.448,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,30 |
-1,75 |
245.914.726,59 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,40 |
1,79 |
726.413.918,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,74 |
-5,52 |
21.267.122,65 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
26,64 |
-4,17 |
8.338.845,88 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,34 |
-3,19 |
88.724.912,54 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
33,72 |
0,18 |
640.362.787,48 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,04 |
-2,21 |
71.277.994,03 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,36 |
-0,37 |
44.073.363,72 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,72 |
1,66 |
197.813.547,98 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,26 |
2,19 |
142.480.485,24 |
18:10 |
|
SAHOL SABANCI HOLDING
|
91,20 |
-0,33 |
2.807.261.706,65 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
7,29 |
2,68 |
31.176.283,09 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
55,00 |
-3,08 |
52.011.247,80 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,78 |
-2,20 |
160.538.231,17 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,96 |
-1,35 |
7.723.590,34 |
18:10 |
|
SARKY SARKUYSAN
|
28,32 |
-3,80 |
358.250.908,72 |
18:10 |
|
SASA SASA POLYESTER
|
2,50 |
-3,47 |
6.775.788.324,65 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,35 |
-6,32 |
225.528.452,20 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
228,40 |
-3,63 |
175.958.615,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,80 |
1,00 |
117.091.037,50 |
18:10 |
|
SEGYO SEKER GMYO
|
4,92 |
-3,72 |
31.615.495,85 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,21 |
-1,45 |
4.727.882,25 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
8,99 |
1,70 |
66.627.082,61 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
96,45 |
-5,90 |
142.915.009,10 |
18:10 |
|
SELVA SELVA GIDA
|
2,14 |
-1,83 |
81.437.641,76 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,05 |
1,11 |
200.104.884,03 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,84 |
-2,02 |
13.327.612,58 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66 |
-3,27 |
4.721.362,57 |
18:10 |
|
SISE SISE CAM
|
44,34 |
-1,51 |
1.954.422.131,42 |
18:10 |
|
SKBNK SEKERBANK
|
13,15 |
1,31 |
418.017.396,91 |
18:10 |
|
SKTAS SOKTAS
|
3,28 |
-2,96 |
18.653.265,75 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
308,25 |
-2,45 |
16.104.202,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,30 |
-2,78 |
62.994.495,95 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
35,80 |
-5,44 |
136.528.719,82 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,10 |
-3,56 |
485.551.876,95 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
14,29 |
-4,22 |
178.113.750,93 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,59 |
0,28 |
91.156.073,37 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,02 |
-2,66 |
23.858.153,20 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,04 |
1,57 |
700.065,58 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,00 |
-1,21 |
999.251,89 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,52 |
-5,08 |
83.880.221,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
48,50 |
0,21 |
230.783.485,14 |
18:10 |
|
SONME SONMEZ FILAMENT
|
124,40 |
-1,19 |
4.760.428,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,02 |
-1,31 |
83.756.069,24 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
419,00 |
-0,18 |
2.428.304,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
31,22 |
-0,95 |
22.564.682,74 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,65 |
-1,63 |
304.562.660,05 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,50 |
-3,10 |
18.068.771,59 |
18:10 |
|
SVGYO SAVUR GMYO
|
20,12 |
4,85 |
619.496.614,18 |
18:10 |
|
TABGD TAB GIDA
|
281,00 |
-2,77 |
175.722.392,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
535,00 |
-5,81 |
119.350.112,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,49 |
-4,33 |
315.257.564,30 |
18:10 |
|
TATGD TAT GIDA
|
19,12 |
-2,30 |
51.666.156,16 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
257,00 |
1,18 |
881.866.700,50 |
18:10 |
|
TBORG T.TUBORG
|
135,50 |
0,15 |
23.751.561,80 |
18:10 |
|
TCELL TURKCELL
|
105,50 |
-1,77 |
2.692.947.819,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
147,00 |
0,34 |
1.231.894.954,70 |
18:10 |
|
TDGYO TREND GMYO
|
16,30 |
8,67 |
127.027.595,39 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,00 |
0,98 |
1.244.021.580,68 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,54 |
-2,68 |
82.386.084,99 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,10 |
-3,80 |
2.914.763.603,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,70 |
0,54 |
135.538.689,37 |
18:10 |
|
TGSAS TGS DIS TICARET
|
177,30 |
3,38 |
119.181.221,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
296,75 |
-0,17 |
11.527.048.788,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
144,40 |
0,28 |
880.621.339,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,36 |
-1,64 |
89.302.847,28 |
18:10 |
|
TLMAN TRABZON LIMAN
|
101,50 |
0,10 |
58.705.410,00 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
413,75 |
9,97 |
818.596.584,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,50 |
-5,13 |
148.443.880,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,32 |
-2,49 |
43.139.300,02 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
295,00 |
1,37 |
719.397.678,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,82 |
-4,82 |
3.654.119.467,54 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,76 |
-1,22 |
25.753.367,80 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
86,65 |
-4,04 |
148.023.096,20 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
100,00 |
1,73 |
217.139.866,10 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.695,00 |
0,89 |
304.593.106,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,62 |
-10,00 |
11.091.088,62 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,90 |
-5,87 |
479.822.686,00 |
18:10 |
|
TSGYO TSKB GMYO
|
6,66 |
0,15 |
9.461.085,12 |
18:10 |
|
TSKB T.S.K.B.
|
11,52 |
-2,29 |
226.480.947,89 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94 |
0,00 |
135.896.534,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
62,90 |
-2,18 |
3.103.935.516,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
440,75 |
-0,34 |
59.300.348,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,17 |
-1,88 |
38.307.622,10 |
18:10 |
|
TUKAS TUKAS
|
2,38 |
0,42 |
623.561.110,61 |
18:10 |
|
TUPRS TUPRAS
|
229,50 |
-3,89 |
3.867.769.950,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,06 |
-2,42 |
159.193.316,76 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,88 |
-1,50 |
9.904.926,06 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,55 |
-1,80 |
361.382.003,18 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
35,94 |
-4,31 |
692.860.141,38 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.357,00 |
-2,16 |
135.225.406,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,12 |
7,85 |
28.386.405,88 |
18:10 |
|
ULKER ULKER BISKUVI
|
115,50 |
-0,43 |
585.530.738,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,78 |
-1,82 |
50.139.970,62 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
320,75 |
-7,03 |
174.657.728,25 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,26 |
-0,60 |
57.048.639,43 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,10 |
0,31 |
19.975.037,47 |
18:10 |
|
USAK USAK SERAMIK
|
1,49 |
-3,87 |
93.518.481,93 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,58 |
0,87 |
1.885.300.746,32 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,18 |
-0,16 |
157.107.580,23 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,67 |
-0,60 |
88.294.975,11 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
78,55 |
4,73 |
92.869.541,95 |
18:10 |
|
VANGD VANET GIDA
|
84,50 |
-0,59 |
11.356.125,90 |
18:10 |
|
VBTYZ VBT YAZILIM
|
32,02 |
4,16 |
309.102.964,02 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,12 |
-2,06 |
21.435.000,02 |
18:10 |
|
VERUS VERUSA HOLDING
|
606,00 |
0,83 |
34.859.674,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,53 |
-1,51 |
20.802.093,50 |
18:10 |
|
VESTL VESTEL
|
25,10 |
-1,57 |
104.197.486,58 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
28,40 |
-5,65 |
6.941.854,60 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,71 |
-1,45 |
33.573.839,22 |
18:10 |
|
VKING VIKING KAGIT
|
25,92 |
-2,56 |
14.624.638,58 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,18 |
-3,54 |
145.493.244,48 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
86,00 |
-5,23 |
140.510.410,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,00 |
-2,26 |
47.004.426,47 |
18:10 |
|
YATAS YATAS
|
40,00 |
-0,74 |
28.700.172,60 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,30 |
-4,18 |
83.991.419,86 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,90 |
0,54 |
581.877,72 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,00 |
-7,30 |
997.101.731,20 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44 |
-2,70 |
21.552.570,10 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
217,00 |
0,28 |
76.668.612,10 |
18:10 |
|
YIGIT YIGIT AKU
|
24,80 |
-4,62 |
137.464.311,72 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,54 |
1,72 |
4.453.527.423,06 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,42 |
0,88 |
51.424.955,09 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,50 |
-5,93 |
2.131.768,30 |
18:10 |
|
YUNSA YUNSA
|
10,22 |
0,39 |
61.926.551,06 |
18:10 |
|
YYAPI YESIL YAPI
|
0,98 |
-2,00 |
4.917.954,52 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,24 |
-0,71 |
64.162.384,84 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
10,70 |
-4,63 |
51.241.564,97 |
18:10 |
|
ZERGY ZERAY GMYO
|
14,90 |
-4,18 |
349.393.939,87 |
18:10 |
|
ZGYO Z GMYO
|
42,98 |
-1,06 |
513.874.826,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,93 |
-2,66 |
113.768.047,89 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,04 |
1,55 |
108.751.034,54 |
18:10 |
