|
A1CAP A1 CAPITAL YATIRIM
|
16,15 |
-0,06 |
168.430.323,38 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,96 |
1,28 |
42.178.415,44 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50 |
0,19 |
15.319.138,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,74 |
3,31 |
46.786.715,64 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,01 |
0,00 |
185.674.231,78 |
18:10 |
|
ADGYO ADRA GMYO
|
57,60 |
5,79 |
81.836.457,45 |
18:10 |
|
AEFES ANADOLU EFES
|
17,73 |
3,14 |
541.611.321,36 |
18:10 |
|
AFYON AFYON CIMENTO
|
17,36 |
1,11 |
241.530.262,00 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,20 |
2,89 |
53.596.207,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,10 |
1,75 |
169.289.347,32 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98 |
1,71 |
142.445.190,60 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,97 |
5,16 |
8.884.239,55 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10 |
0,00 |
150.056.244,96 |
18:10 |
|
AHSGY AHES GMYO
|
21,28 |
-2,30 |
199.510.425,06 |
18:10 |
|
AKBNK AKBANK
|
75,80 |
4,26 |
7.865.268.458,95 |
18:10 |
|
AKCNS AKCANSA
|
206,50 |
-0,34 |
61.467.418,10 |
18:10 |
|
AKENR AKENERJI
|
9,71 |
0,21 |
32.121.299,66 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,91 |
-0,34 |
79.304.655,20 |
18:10 |
|
AKFIS AKFEN INSAAT
|
35,36 |
-6,60 |
373.877.516,90 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,22 |
0,38 |
175.294.919,20 |
18:10 |
|
AKGRT AKSIGORTA
|
8,20 |
6,22 |
143.526.769,87 |
18:10 |
|
AKHAN AKHAN UN
|
25,44 |
-0,08 |
212.101.658,22 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
221,80 |
0,45 |
4.333.770,60 |
18:10 |
|
AKSA AKSA
|
11,12 |
1,74 |
317.968.890,11 |
18:10 |
|
AKSEN AKSA ENERJI
|
79,25 |
4,00 |
442.930.825,30 |
18:10 |
|
AKSGY AKIS GMYO
|
8,62 |
2,25 |
33.175.047,23 |
18:10 |
|
AKSUE AKSU ENERJI
|
28,74 |
-0,14 |
64.738.968,42 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62 |
1,55 |
7.726.795,95 |
18:10 |
|
ALARK ALARKO HOLDING
|
92,00 |
3,25 |
350.847.494,55 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,33 |
1,83 |
133.767.198,84 |
18:10 |
|
ALCAR ALARKO CARRIER
|
759,00 |
0,53 |
13.408.187,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,30 |
3,39 |
73.010.933,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
38,10 |
0,79 |
37.172.263,84 |
18:10 |
|
ALGYO ALARKO GMYO
|
4,85 |
-1,02 |
94.900.376,84 |
18:10 |
|
ALGYONSE ALARKO GMYO
|
0,00 |
0,00 |
511.942.203,22 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,33 |
0,09 |
40.497.544,15 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,60 |
2,98 |
25.874.709,18 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
267,25 |
-1,57 |
497.359.712,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,75 |
0,81 |
1.134.827.590,47 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,19 |
1,74 |
353.084.093,63 |
18:10 |
|
ALVES ALVES KABLO
|
3,00 |
1,35 |
148.106.683,54 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,18 |
1,07 |
7.097.301,49 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,33 |
0,39 |
12.458.846,92 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,00 |
2,92 |
107.385.368,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,78 |
3,66 |
205.140.681,36 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
104,30 |
0,29 |
129.958.065,60 |
18:10 |
|
ARCLK ARCELIK
|
114,80 |
1,59 |
176.443.719,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,48 |
1,42 |
118.825.751,42 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
25,52 |
-2,00 |
31.756.499,12 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,26 |
4,90 |
299.764.969,36 |
18:10 |
|
ARMGD ARMADA GIDA
|
79,00 |
9,27 |
172.386.259,65 |
18:10 |
|
ARSAN ARSAN HOLDING
|
4,13 |
8,68 |
161.259.508,87 |
18:10 |
|
ARTMS ARTEMIS HALI
|
37,40 |
0,16 |
42.910.381,74 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,67 |
0,75 |
23.758.249,24 |
18:10 |
|
ASELS ASELSAN
|
341,25 |
6,47 |
11.226.721.252,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,20 |
2,00 |
20.917.072,95 |
18:10 |
|
ASTOR ASTOR ENERJI
|
182,70 |
-1,77 |
3.159.053.941,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
68,20 |
1,49 |
60.295.541,00 |
18:10 |
|
ATAGY ATA GMYO
|
12,95 |
1,57 |
3.753.198,63 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,65 |
0,77 |
11.771.805,55 |
18:10 |
|
ATATP ATP YAZILIM
|
148,10 |
-0,94 |
99.458.996,90 |
18:10 |
|
ATATR ATA TURIZM
|
10,98 |
-0,18 |
1.360.726.895,71 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
119,70 |
9,92 |
5.814.801,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,15 |
-5,67 |
17.641.027,51 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,40 |
1,75 |
1.110.372,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,65 |
-2,10 |
7.674.996,18 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,32 |
5,07 |
84.454.667,68 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,63 |
6,19 |
48.009.140,20 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
51,30 |
5,82 |
143.790.388,19 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,50 |
0,54 |
13.389.533,50 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
730,00 |
-2,67 |
201.173.153,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,00 |
1,33 |
80.011.790,16 |
18:10 |
|
AYEN AYEN ENERJI
|
27,86 |
0,87 |
14.031.075,76 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
32,84 |
-0,61 |
4.891.940,48 |
18:10 |
|
AYGAZ AYGAZ
|
236,60 |
-1,83 |
289.881.663,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,16 |
0,00 |
18.873.921,21 |
18:10 |
|
BAGFS BAGFAS
|
37,24 |
1,64 |
235.063.584,26 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
126,10 |
9,94 |
77.263.121,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,20 |
-0,16 |
5.648.952,00 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
106,00 |
7,78 |
9.626.531,00 |
18:10 |
|
BALSU BALSU GIDA
|
14,61 |
3,32 |
112.095.966,74 |
18:10 |
|
BANVT BANVIT
|
154,00 |
0,26 |
20.113.562,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
49,16 |
1,82 |
70.574.070,80 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39 |
2,86 |
1.178.929,53 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,50 |
0,81 |
16.388.331,18 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,54 |
0,67 |
15.669.171,65 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,27 |
0,95 |
18.970.061,68 |
18:10 |
|
BERA BERA HOLDING
|
17,81 |
1,77 |
196.747.158,27 |
18:10 |
|
BESLR BESLER GIDA
|
14,37 |
1,34 |
61.954.501,15 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
26,54 |
9,94 |
1.011.304.054,66 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,00 |
1,19 |
13.541.229,58 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,60 |
0,42 |
19.453.888,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,36 |
0,34 |
50.740.106,08 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,90 |
0,44 |
14.457.109,67 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,81 |
0,00 |
33.693.869,32 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
242,60 |
1,85 |
16.264.214,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
688,00 |
0,73 |
2.059.014.063,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,70 |
0,75 |
64.900.205,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,49 |
1,19 |
523.829.328,94 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,56 |
2,27 |
133.005.617,93 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,38 |
1,71 |
15.769.084,60 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49 |
0,68 |
22.823.240,01 |
18:10 |
|
BLCYT BILICI YATIRIM
|
46,94 |
2,27 |
61.944.936,56 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
48,50 |
3,02 |
259.700.136,52 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,40 |
-1,87 |
22.693.937,92 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
88,00 |
0,57 |
309.788.559,25 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,28 |
0,80 |
16.545.780,49 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,60 |
0,15 |
48.701.856,95 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,84 |
0,35 |
50.132.927,41 |
18:10 |
|
BORSK BOR SEKER
|
6,12 |
-0,97 |
53.109.675,24 |
18:10 |
|
BOSSA BOSSA
|
6,31 |
1,94 |
6.487.932,83 |
18:10 |
|
BRISA BRISA
|
86,00 |
1,06 |
14.904.028,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
14,30 |
2,14 |
5.420.431,70 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,37 |
2,63 |
13.648.750,91 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,50 |
-0,98 |
43.885.555,25 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,00 |
2,04 |
111.161.547,38 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
9,20 |
8,24 |
2.301.585,85 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
517,00 |
1,17 |
471.355.886,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.251,00 |
-0,84 |
135.445.941,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
33,04 |
-1,37 |
369.899.870,98 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,93 |
10,00 |
877.829.133,73 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,24 |
0,65 |
17.583.317,52 |
18:10 |
|
BULGS BULLS GSYO
|
41,46 |
0,88 |
213.495.098,22 |
18:10 |
|
BURCE BURCELIK
|
38,62 |
-3,21 |
119.831.173,60 |
18:10 |
|
BURVA BURCELIK VANA
|
769,00 |
-3,88 |
64.668.067,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
107,00 |
2,49 |
76.627.174,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
34,20 |
-0,23 |
8.533.891,00 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,57 |
1,95 |
711.010.054,64 |
18:10 |
|
CASA CASA EMTIA PETROL
|
95,00 |
1,06 |
1.333.057,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
47,12 |
-3,44 |
182.550.068,16 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
70,40 |
0,36 |
99.428.623,70 |
18:10 |
|
CELHA CELIK HALAT
|
9,81 |
1,76 |
12.135.477,58 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,67 |
2,19 |
57.077.922,89 |
18:10 |
|
CEMTS CEMTAS
|
10,51 |
0,96 |
17.305.005,43 |
18:10 |
|
CEMZY CEM ZEYTIN
|
61,00 |
4,27 |
418.957.111,60 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
21,76 |
4,02 |
40.251.721,24 |
18:10 |
|
CGCAM CAGDAS CAM
|
37,40 |
2,92 |
134.036.595,76 |
18:10 |
|
CIMSA CIMSA
|
50,10 |
0,85 |
370.728.711,13 |
18:10 |
|
CLEBI CELEBI
|
1.808,00 |
2,96 |
138.520.281,00 |
18:10 |
|
CMBTN CIMBETON
|
1.721,00 |
0,12 |
22.806.369,00 |
18:10 |
|
CMENT CIMENTAS
|
344,00 |
2,99 |
1.602.255,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,59 |
4,66 |
69.430.695,86 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
184,90 |
0,11 |
8.538.785,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
75,50 |
1,07 |
40.861.017,20 |
18:10 |
|
CRFSA CARREFOURSA
|
123,10 |
1,32 |
23.141.108,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,50 |
-1,34 |
20.809.481,10 |
18:10 |
|
CVKMD CVK MADEN
|
30,32 |
-1,88 |
512.271.670,50 |
18:10 |
|
CWENE CW ENERJI
|
29,58 |
-0,60 |
380.027.898,34 |
18:10 |
|
DAGI DAGI GIYIM
|
5,78 |
0,52 |
12.882.201,05 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
14,99 |
9,10 |
824.909.629,28 |
18:10 |
|
DARDL DARDANEL
|
2,05 |
1,99 |
39.902.440,04 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,40 |
1,08 |
51.633.230,06 |
18:10 |
|
DENGE DENGE HOLDING
|
2,47 |
0,82 |
31.313.482,87 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,50 |
0,49 |
35.121.997,83 |
18:10 |
|
DERIM DERIMOD
|
38,74 |
6,49 |
24.954.830,56 |
18:10 |
|
DESA DESA DERI
|
12,25 |
4,08 |
25.314.425,89 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
39,04 |
2,85 |
28.960.853,18 |
18:10 |
|
DEVA DEVA HOLDING
|
62,20 |
2,22 |
21.462.498,65 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
78,95 |
9,96 |
139.442.629,00 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,48 |
0,78 |
3.329.678,04 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,90 |
-1,76 |
13.296.509,45 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60 |
3,18 |
1.326.284,16 |
18:10 |
|
DITAS DITAS DOGAN
|
44,96 |
0,04 |
49.034.134,34 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74 |
0,00 |
44.809.080,82 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,32 |
9,92 |
345.041.380,05 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,20 |
7,10 |
42.878.635,38 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,76 |
0,82 |
7.232.082,46 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
197,40 |
0,77 |
202.099.823,50 |
18:10 |
|
DOCO DO-CO
|
9.032,50 |
2,09 |
68.335.725,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,82 |
-0,21 |
167.479.926,54 |
18:10 |
|
DOFRB DOF ROBOTIK
|
97,70 |
7,48 |
1.177.067.176,10 |
18:10 |
|
DOGUB DOGUSAN
|
59,50 |
-3,49 |
36.214.689,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,06 |
0,29 |
93.388.630,14 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,74 |
1,88 |
7.025.322,72 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.815,00 |
4,31 |
2.066.538.508,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
109,20 |
0,46 |
40.626.887,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,67 |
3,38 |
18.805.516,23 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,51 |
2,04 |
68.380.226,89 |
18:10 |
|
DYOBY DYO BOYA
|
13,53 |
2,19 |
33.699.170,07 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,58 |
2,16 |
20.245.115,57 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,85 |
-1,83 |
36.824.762,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
118,20 |
3,32 |
354.689.489,20 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
34,02 |
9,95 |
951.235.471,14 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
295,00 |
1,20 |
77.497.400,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
13,92 |
-1,14 |
163.740.197,79 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,08 |
2,09 |
25.867.637,06 |
18:10 |
|
EFOR EFOR YATIRIM
|
13,92 |
-9,96 |
27.610.306,08 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.887,50 |
2,39 |
55.441.455,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,90 |
1,55 |
67.472.380,52 |
18:10 |
|
EGEPO NASMED EGEPOL
|
14,09 |
1,51 |
31.341.392,14 |
18:10 |
|
EGGUB EGE GUBRE
|
120,90 |
-2,74 |
342.604.000,20 |
18:10 |
|
EGPRO EGE PROFIL
|
29,86 |
4,63 |
61.187.476,26 |
18:10 |
|
EGSER EGE SERAMIK
|
2,92 |
1,39 |
4.154.639,23 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,72 |
2,78 |
1.632.524.640,70 |
18:10 |
|
EKIZ EKIZ KIMYA
|
108,70 |
1,49 |
1.338.538,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,66 |
0,71 |
49.216.688,87 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,37 |
0,00 |
14.470.178,00 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,54 |
0,92 |
21.970.525,46 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,45 |
-2,28 |
111.195.869,47 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
153,00 |
2,55 |
770.757,80 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
41,58 |
10,00 |
689.406.233,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,30 |
0,99 |
40.008.929,26 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,71 |
-1,80 |
184.679.369,85 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
121,00 |
1,60 |
265.368.092,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
96,00 |
1,86 |
904.795.004,20 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
37,88 |
7,07 |
206.216.234,32 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,27 |
0,69 |
94.591.224,86 |
18:10 |
|
EPLAS EGEPLAST
|
6,43 |
0,63 |
45.043.414,01 |
18:10 |
|
ERBOS ERBOSAN
|
180,20 |
4,16 |
16.866.283,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
53,20 |
1,14 |
32.818.859,70 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,70 |
1,92 |
3.434.846.071,30 |
18:10 |
|
ERSU ERSU GIDA
|
23,24 |
1,22 |
26.044.172,96 |
18:10 |
|
ESCAR ESCAR FILO
|
30,86 |
2,59 |
295.612.203,96 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,50 |
0,00 |
354.042.318,04 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92 |
1,55 |
88.471.268,59 |
18:10 |
|
ETILR ETILER GIDA
|
3,89 |
0,52 |
8.838.062,15 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
21,70 |
2,75 |
4.733.197,50 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,88 |
1,68 |
11.378.025,70 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,00 |
1,35 |
6.664.216,55 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
35,02 |
0,92 |
334.537.584,14 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,79 |
1,70 |
126.236.235,95 |
18:10 |
|
EUYO EURO YAT. ORT.
|
17,29 |
-0,92 |
3.409.248,47 |
18:10 |
|
EYGYO EYG GMYO
|
2,92 |
-7,01 |
137.070.540,02 |
18:10 |
|
FADE FADE GIDA
|
13,85 |
0,95 |
11.064.510,52 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,72 |
0,00 |
317.432.061,98 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,89 |
-1,00 |
7.200.868,04 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
297,00 |
0,85 |
15.151.057,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,77 |
0,63 |
630.298.819,62 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,76 |
-0,72 |
75.290.914,32 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
100,90 |
4,56 |
338.681.083,80 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,49 |
4,98 |
83.885.111,40 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,30 |
9,97 |
367.877.571,40 |
18:10 |
|
FROTO FORD OTOSAN
|
107,90 |
2,18 |
936.989.171,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,76 |
9,99 |
207.519.176,81 |
18:10 |
|
GARAN GARANTI BANKASI
|
138,50 |
3,28 |
3.598.354.193,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,70 |
3,25 |
22.112.205,94 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,00 |
0,38 |
3.721.186,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39 |
0,00 |
13.960.150,66 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
31,16 |
3,11 |
34.389.408,24 |
18:10 |
|
GENIL GEN ILAC
|
9,35 |
-0,74 |
618.176.365,42 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,01 |
-2,37 |
3.209.089.264,35 |
18:10 |
|
GENTS GENTAS
|
8,33 |
0,73 |
76.884.754,98 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
31,00 |
5,08 |
100.241.328,48 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,98 |
1,76 |
127.372.433,20 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,00 |
6,46 |
874.204.870,65 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,43 |
4,54 |
13.212.810,45 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,45 |
3,07 |
42.950.324,15 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,30 |
3,46 |
1.446.193.671,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,45 |
-0,45 |
56.246.408,71 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,98 |
2,60 |
51.531.001,17 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
28,00 |
1,16 |
64.957.300,62 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,96 |
1,55 |
74.985.163,98 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
338,25 |
1,65 |
29.924.552,50 |
18:10 |
|
GOODY GOOD-YEAR
|
14,25 |
0,71 |
6.385.536,71 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,32 |
2,70 |
15.714.826,26 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
16,74 |
9,99 |
19.867.043,97 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,00 |
-0,61 |
113.993.778,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
242,00 |
-2,81 |
129.378.818,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,13 |
1,60 |
27.693.801,88 |
18:10 |
|
GSDHO GSD HOLDING
|
4,53 |
-0,88 |
64.391.369,45 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,16 |
1,75 |
221.893.996,47 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
519,00 |
1,47 |
722.135.776,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
731,50 |
4,50 |
165.398.020,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,16 |
1,24 |
109.493.108,84 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
61,90 |
-0,88 |
147.985.459,55 |
18:10 |
|
HALKB T. HALK BANKASI
|
40,50 |
2,02 |
1.774.461.019,06 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,20 |
3,19 |
48.350.711,67 |
18:10 |
|
HATSN HATSAN GEMI
|
37,08 |
0,22 |
28.219.406,22 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,21 |
0,00 |
149.790.138,56 |
18:10 |
|
HEDEF HEDEF HOLDING
|
106,80 |
-7,29 |
572.082.516,90 |
18:10 |
|
HEKTS HEKTAS
|
3,06 |
4,44 |
509.714.990,59 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,70 |
2,72 |
21.137.138,68 |
18:10 |
|
HLGYO HALK GMYO
|
5,23 |
-0,76 |
293.137.514,71 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
55,30 |
0,27 |
38.469.021,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,85 |
-0,23 |
44.900.826,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,84 |
0,91 |
28.197.667,94 |
18:10 |
|
HUBVC HUB GIRISIM
|
5,15 |
4,67 |
18.988.397,11 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14 |
0,64 |
27.147.714,98 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,60 |
-5,56 |
126.239.981,96 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,55 |
6,58 |
100.411.948,64 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,80 |
1,82 |
36.107.014,56 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,81 |
-1,04 |
11.631.200,82 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,85 |
0,69 |
2.396.652.374,30 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
84,30 |
2,62 |
24.065.465,10 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,21 |
0,91 |
4.584.304,39 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,46 |
0,69 |
14.355.883,71 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,05 |
1,49 |
87.512.303,01 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05 |
2,50 |
32.011.346,72 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76 |
1,73 |
8.450.870,30 |
18:10 |
|
IMASM IMAS MAKINA
|
3,76 |
2,17 |
93.160.314,90 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
9,07 |
4,86 |
189.075.888,33 |
18:10 |
|
INFO INFO YATIRIM
|
3,51 |
1,45 |
65.830.350,77 |
18:10 |
|
INGRM INGRAM BILISIM
|
388,25 |
0,32 |
8.698.427,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
263,25 |
-0,66 |
2.990.337,75 |
18:10 |
|
INTEM INTEMA
|
268,50 |
2,48 |
44.078.635,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,61 |
1,74 |
28.499.993,31 |
18:10 |
|
INVES INVESTCO HOLDING
|
419,00 |
1,21 |
111.519.193,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50 |
1,73 |
1.804.956,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
410.000,00 |
2,24 |
2.512.002,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,42 |
2,20 |
7.575.607.398,73 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,78 |
1,71 |
121.016.651,30 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,54 |
3,94 |
51.837.679,54 |
18:10 |
|
ISGSY IS GIRISIM
|
139,10 |
3,04 |
404.457.942,60 |
18:10 |
|
ISGYO IS GMYO
|
21,20 |
2,02 |
21.431.137,58 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,60 |
7,91 |
1.540.241.990,05 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,74 |
0,86 |
309.602.514,72 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17 |
0,14 |
5.875.981,88 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,53 |
2,16 |
9.546.790,81 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,88 |
0,82 |
323.952.097,06 |
18:10 |
|
IZFAS IZMIR FIRCA
|
53,30 |
5,02 |
248.755.950,65 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
60,35 |
0,25 |
5.019.756,35 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,64 |
2,95 |
29.374.575,86 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,09 |
0,53 |
28.193.505,20 |
18:10 |
|
KAPLM KAPLAMIN
|
419,50 |
3,52 |
80.669.104,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,84 |
2,43 |
121.677.582,35 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,03 |
1,83 |
95.606.804,51 |
18:10 |
|
KARTN KARTONSAN
|
71,25 |
0,99 |
9.466.564,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,98 |
3,47 |
416.749.229,56 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,60 |
-4,37 |
143.947.053,48 |
18:10 |
|
KBORU KUZEY BORU
|
17,82 |
-0,39 |
139.326.091,40 |
18:10 |
|
KCAER KOCAER CELIK
|
11,98 |
1,78 |
144.025.310,50 |
18:10 |
|
KCHOL KOC HOLDING
|
195,00 |
0,93 |
5.377.270.884,20 |
18:10 |
|
KENT KENT GIDA
|
456,00 |
-0,98 |
2.723.327,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,80 |
7,95 |
15.741.454,44 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,77 |
1,86 |
22.355.856,08 |
18:10 |
|
KGYO KORAY GMYO
|
7,87 |
-0,38 |
77.390.335,35 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,69 |
6,43 |
107.788.776,15 |
18:10 |
|
KLGYO KILER GMYO
|
5,83 |
1,92 |
61.996.561,69 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,76 |
2,41 |
71.633.804,14 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,34 |
0,55 |
50.804.364,88 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,58 |
-0,56 |
1.730.567,12 |
18:10 |
|
KLRHO KILER HOLDING
|
143,90 |
-9,95 |
257.697.204,50 |
18:10 |
|
KLSER KALESERAMIK
|
25,88 |
1,41 |
24.146.410,14 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,88 |
7,39 |
51.363.939,83 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,60 |
1,71 |
55.642.164,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,45 |
1,69 |
261.239.470,90 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,10 |
1,74 |
15.362.413,51 |
18:10 |
|
KOCMT KOC METALURJI
|
2,51 |
3,72 |
42.984.223,20 |
18:10 |
|
KONKA KONYA KAGIT
|
16,09 |
2,09 |
31.538.372,41 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,91 |
2,06 |
321.034.315,78 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.055,00 |
1,06 |
37.036.265,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,27 |
-3,54 |
552.316.843,72 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,20 |
-1,72 |
44.686.906,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,90 |
-0,27 |
37.134.399,67 |
18:10 |
|
KRDMA KARDEMIR (A)
|
31,96 |
6,32 |
572.288.417,84 |
18:10 |
|
KRDMB KARDEMIR (B)
|
51,85 |
5,64 |
577.990.166,11 |
18:10 |
|
KRDMD KARDEMIR (D)
|
31,22 |
4,00 |
1.331.434.439,44 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,80 |
-0,36 |
26.092.133,12 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
23,64 |
9,95 |
174.400.031,14 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,40 |
1,94 |
31.796.033,19 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,00 |
0,45 |
55.273.142,14 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,18 |
0,37 |
8.024.472,22 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,97 |
0,34 |
23.439.807,50 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.070,00 |
1,66 |
2.221.472,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
61,95 |
2,06 |
5.765.170.241,20 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,85 |
1,28 |
68.836.632,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
92,50 |
0,00 |
40.790.938,90 |
18:10 |
|
KUVVA KUVVA GIDA
|
127,20 |
1,76 |
16.712.521,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
76,40 |
6,93 |
1.772.384.055,85 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,17 |
2,26 |
110.300.112,15 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,50 |
2,19 |
31.537.207,18 |
18:10 |
|
LIDER LDR TURIZM
|
93,90 |
1,51 |
85.384.537,90 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,48 |
6,42 |
56.084.007,44 |
18:10 |
|
LILAK LILA KAGIT
|
32,26 |
1,45 |
154.280.374,30 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,14 |
9,84 |
366.248.416,37 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,08 |
-0,12 |
9.970.744,24 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,32 |
-1,66 |
299.971.538,46 |
18:10 |
|
LOGO LOGO YAZILIM
|
136,00 |
1,12 |
69.960.116,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,40 |
1,49 |
48.028.910,20 |
18:10 |
|
LUKSK LUKS KADIFE
|
99,00 |
3,13 |
8.513.178,15 |
18:10 |
|
LXGYO LUXERA GMYO
|
21,30 |
9,91 |
1.398.143.845,94 |
18:10 |
|
LYDHO LYDIA HOLDING
|
192,50 |
0,00 |
91.629.935,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
17.560,00 |
4,46 |
98.026.985,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.149,00 |
9,95 |
105.508.183,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,40 |
-3,74 |
69.060.822,48 |
18:10 |
|
MAGEN MARGUN ENERJI
|
48,40 |
0,62 |
152.576.884,32 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,95 |
-0,62 |
10.362.571,43 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,44 |
2,44 |
28.332.642,87 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
24,00 |
9,99 |
711.552.685,96 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,55 |
2,12 |
55.391.154,74 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
29,28 |
9,99 |
57.474.309,64 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,22 |
2,78 |
279.225.871,87 |
18:10 |
|
MARTI MARTI OTEL
|
1,50 |
-1,32 |
114.900.504,48 |
18:10 |
|
MAVI MAVI GIYIM
|
42,88 |
4,13 |
288.901.454,04 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
118,90 |
1,62 |
7.384.599.361,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,24 |
-0,84 |
20.368.766,96 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,60 |
-1,52 |
7.745.453,52 |
18:10 |
|
MEGMT MEGA METAL
|
65,25 |
-2,47 |
621.969.687,70 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,68 |
-4,57 |
193.035.876,78 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
25,58 |
1,75 |
23.217.623,00 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,08 |
1,55 |
47.230.492,69 |
18:10 |
|
MERIT MERIT TURIZM
|
16,62 |
0,42 |
50.764.543,70 |
18:10 |
|
MERKO MERKO GIDA
|
15,79 |
1,22 |
87.872.757,90 |
18:10 |
|
METRO METRO HOLDING
|
5,46 |
5,20 |
88.056.478,12 |
18:10 |
|
MEYSU MEYSU GIDA
|
13,57 |
4,55 |
707.678.660,22 |
18:10 |
|
MGROS MIGROS TICARET
|
597,00 |
0,93 |
831.056.619,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,45 |
1,77 |
10.541.051,14 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,66 |
1,15 |
265.401.022,12 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,95 |
0,06 |
1.931.477,30 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,02 |
-0,21 |
67.935.212,34 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,72 |
-0,69 |
14.861.186,76 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,79 |
7,90 |
111.987.545,30 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,09 |
4,02 |
145.118.820,35 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
38,38 |
0,73 |
266.078.999,98 |
18:10 |
|
MPARK MLP SAGLIK
|
433,00 |
-1,59 |
203.994.416,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,44 |
2,13 |
97.217.928,73 |
18:10 |
|
MRSHL MARSHALL
|
1.400,00 |
0,57 |
10.682.439,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
7,70 |
4,34 |
85.105.716,24 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,62 |
0,93 |
19.198.078,86 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,80 |
1,03 |
2.135.878,25 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16 |
-0,32 |
1.549.687,12 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,08 |
1,14 |
25.251.858,41 |
18:10 |
|
NETAS NETAS TELEKOM.
|
58,00 |
0,17 |
23.060.232,70 |
18:10 |
|
NETCD NETCAD YAZILIM
|
131,50 |
-5,46 |
1.348.318.636,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
8,83 |
6,39 |
54.206.132,31 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,45 |
3,49 |
76.743.148,75 |
18:10 |
|
NTHOL NET HOLDING
|
41,96 |
-0,52 |
77.100.758,66 |
18:10 |
|
NUGYO NUROL GMYO
|
9,17 |
1,66 |
8.392.546,96 |
18:10 |
|
NUHCM NUH CIMENTO
|
295,00 |
-9,99 |
242.642.956,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,99 |
-1,36 |
377.980.174,52 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,58 |
0,58 |
9.063.249,98 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,14 |
2,16 |
374.403.754,86 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
644,00 |
-0,92 |
433.688.935,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
61,25 |
0,08 |
25.909.432,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
245,00 |
1,66 |
233.429.708,60 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
58,90 |
1,12 |
64.164.887,65 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,37 |
-2,88 |
11.114.733,22 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,80 |
0,37 |
47.033.495,85 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,80 |
-0,13 |
843.264,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,60 |
1,33 |
16.700.326,26 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80 |
0,36 |
28.356.811,14 |
18:10 |
|
OTKAR OTOKAR
|
372,50 |
1,09 |
221.508.830,75 |
18:10 |
|
OTTO OTTO HOLDING
|
312,00 |
-0,64 |
64.446.316,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,32 |
0,43 |
353.063.099,80 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
59,20 |
3,86 |
5.607.943,25 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,15 |
0,62 |
4.236.797,76 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,95 |
0,71 |
40.450.929,40 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
217,00 |
1,40 |
128.821.682,40 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,07 |
0,98 |
10.956.763,93 |
18:10 |
|
OZKGY OZAK GMYO
|
13,40 |
0,68 |
51.053.650,64 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,52 |
0,74 |
19.520.074,68 |
18:10 |
|
OZSUB OZSU BALIK
|
24,00 |
8,30 |
326.295.331,18 |
18:10 |
|
OZYSR OZYASAR TEL
|
47,76 |
2,93 |
35.787.706,84 |
18:10 |
|
PAGYO PANORA GMYO
|
102,80 |
2,39 |
37.857.814,25 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,50 |
1,35 |
409.116.774,49 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,10 |
2,53 |
10.248.176,35 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,06 |
0,63 |
217.819.870,83 |
18:10 |
|
PARSN PARSAN
|
82,15 |
1,73 |
15.094.989,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,00 |
-0,82 |
400.375.158,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
17,65 |
0,57 |
198.619.313,98 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
31,08 |
6,88 |
205.061.471,14 |
18:10 |
|
PEKGY PEKER GMYO
|
13,61 |
1,57 |
5.089.542.274,70 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,85 |
1,72 |
24.946.934,43 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40 |
1,82 |
24.165.395,91 |
18:10 |
|
PETKM PETKIM
|
20,34 |
2,73 |
2.031.963.115,53 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,47 |
0,17 |
18.768.609,03 |
18:10 |
|
PGSUS PEGASUS
|
179,90 |
1,70 |
1.646.823.432,00 |
18:10 |
|
PINSU PINAR SU
|
10,90 |
-0,91 |
58.025.360,04 |
18:10 |
|
PKART PLASTIKKART
|
74,15 |
1,78 |
25.883.537,40 |
18:10 |
|
PKENT PETROKENT TURIZM
|
157,90 |
1,22 |
70.391.133,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,08 |
-3,22 |
113.985.511,80 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
52,65 |
7,23 |
162.486.783,37 |
18:10 |
|
PNSUT PINAR SUT
|
10,94 |
0,46 |
8.499.722,75 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,16 |
7,57 |
193.781.694,46 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.062,50 |
0,65 |
54.435.555,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,66 |
1,52 |
33.068.082,15 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,72 |
-2,07 |
66.625.582,98 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,68 |
0,54 |
21.722.644,45 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,80 |
0,64 |
29.259.643,08 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
119,10 |
-0,25 |
5.199.347,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,21 |
3,27 |
225.343.392,10 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00 |
2,00 |
838.644,60 |
18:10 |
|
QNBTR QNB BANK
|
282,00 |
2,17 |
15.571.035,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,19 |
1,92 |
344.668.029,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
135,30 |
-4,04 |
189.275.986,90 |
18:10 |
|
RAYSG RAY SIGORTA
|
202,90 |
1,86 |
54.324.140,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,39 |
9,97 |
1.244.868.540,73 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,60 |
0,19 |
151.331.191,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,92 |
-1,03 |
8.221.235,41 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,90 |
2,35 |
6.572.884,33 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80 |
0,26 |
60.489.026,78 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
33,18 |
1,28 |
17.241.519,82 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,68 |
1,04 |
389.539.842,44 |
18:10 |
|
RYGYO REYSAS GMYO
|
31,56 |
-1,62 |
68.240.468,90 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,33 |
-0,35 |
131.973.762,57 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,76 |
1,02 |
111.279.117,92 |
18:10 |
|
SAHOL SABANCI HOLDING
|
95,90 |
1,97 |
3.293.648.934,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,40 |
0,37 |
3.127.786,56 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
35,20 |
0,46 |
7.840.126,44 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,79 |
0,59 |
25.480.569,25 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,14 |
0,70 |
4.379.446,60 |
18:10 |
|
SARKY SARKUYSAN
|
29,68 |
-0,27 |
138.216.316,70 |
18:10 |
|
SASA SASA POLYESTER
|
2,46 |
-0,81 |
4.103.153.562,12 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,66 |
3,52 |
62.898.956,82 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,10 |
0,92 |
381.923.991,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,90 |
6,50 |
425.896.573,05 |
18:10 |
|
SEGYO SEKER GMYO
|
4,83 |
-9,89 |
190.621.394,12 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,41 |
0,87 |
5.279.101,34 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
6,13 |
3,03 |
14.938.922,06 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
83,50 |
2,02 |
38.420.977,55 |
18:10 |
|
SELVA SELVA GIDA
|
2,19 |
-1,35 |
100.117.108,71 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,83 |
1,03 |
103.184.524,41 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,45 |
-1,11 |
7.461.521,32 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51 |
0,40 |
9.292.721,56 |
18:10 |
|
SISE SISE CAM
|
44,28 |
4,24 |
2.091.420.360,94 |
18:10 |
|
SKBNK SEKERBANK
|
11,10 |
1,83 |
466.765.914,28 |
18:10 |
|
SKTAS SOKTAS
|
3,24 |
1,57 |
16.647.036,09 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,00 |
-2,26 |
19.996.275,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,16 |
1,76 |
61.025.690,16 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
34,54 |
-1,03 |
203.456.607,68 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,20 |
1,98 |
60.612.698,70 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
59,50 |
1,88 |
96.801.266,80 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,03 |
7,47 |
199.784.836,45 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,84 |
0,79 |
19.622.677,01 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,30 |
0,95 |
654.825,20 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,85 |
-0,40 |
1.166.566,04 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,10 |
-0,20 |
71.132.150,21 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
54,05 |
1,31 |
214.634.653,30 |
18:10 |
|
SONME SONMEZ FILAMENT
|
150,10 |
0,07 |
2.056.490,70 |
18:10 |
|
SRVGY SERVET GMYO
|
3,38 |
9,03 |
235.769.633,48 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
262,75 |
-0,85 |
1.079.432,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,02 |
-2,91 |
54.838.068,94 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,25 |
0,82 |
223.609.022,70 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,22 |
4,77 |
39.296.620,48 |
18:10 |
|
SVGYO SAVUR GMYO
|
7,77 |
9,90 |
89.480.547,66 |
18:10 |
|
TABGD TAB GIDA
|
254,25 |
0,49 |
114.787.481,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
382,00 |
-0,52 |
50.355.039,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,05 |
0,27 |
1.102.127.016,76 |
18:10 |
|
TATGD TAT GIDA
|
17,69 |
0,68 |
47.508.477,68 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
294,25 |
1,47 |
400.767.582,00 |
18:10 |
|
TBORG T.TUBORG
|
150,50 |
0,53 |
14.637.089,30 |
18:10 |
|
TCELL TURKCELL
|
110,80 |
1,56 |
2.384.414.588,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
95,45 |
3,41 |
187.240.071,00 |
18:10 |
|
TDGYO TREND GMYO
|
18,15 |
0,61 |
10.569.047,79 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,66 |
0,18 |
1.937.624.716,93 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,20 |
-1,71 |
83.310.706,89 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
309,50 |
4,30 |
2.104.280.532,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,43 |
0,80 |
49.034.065,60 |
18:10 |
|
TGSAS TGS DIS TICARET
|
172,30 |
0,76 |
28.279.550,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
294,75 |
1,64 |
6.718.099.180,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
84,35 |
0,72 |
384.058.763,15 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,56 |
-0,09 |
93.936.024,72 |
18:10 |
|
TLMAN TRABZON LIMAN
|
89,05 |
0,45 |
10.783.071,75 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
544,50 |
-4,56 |
214.777.316,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,70 |
1,05 |
61.457.431,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
23,16 |
0,87 |
97.625.851,68 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
315,25 |
3,45 |
1.270.301.799,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,50 |
2,64 |
2.834.997.656,55 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,56 |
0,29 |
95.371.618,42 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
105,40 |
1,25 |
145.780.829,10 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
85,50 |
2,15 |
81.491.740,35 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
802,00 |
0,31 |
110.561.625,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,86 |
0,89 |
23.053.734,05 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,40 |
0,28 |
647.930.782,20 |
18:10 |
|
TSGYO TSKB GMYO
|
6,86 |
1,48 |
4.643.241,28 |
18:10 |
|
TSKB T.S.K.B.
|
12,61 |
2,27 |
196.637.852,72 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98 |
2,08 |
143.125.212,38 |
18:10 |
|
TTKOM TURK TELEKOM
|
60,50 |
0,83 |
632.980.681,70 |
18:10 |
|
TTRAK TURK TRAKTOR
|
461,00 |
0,44 |
119.918.234,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,44 |
4,47 |
71.811.793,67 |
18:10 |
|
TUKAS TUKAS
|
2,36 |
0,85 |
417.041.807,76 |
18:10 |
|
TUPRS TUPRAS
|
251,50 |
-1,37 |
7.208.305.626,75 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,85 |
-2,48 |
252.648.823,43 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,90 |
4,73 |
16.245.948,76 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,95 |
7,06 |
854.435.472,83 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
26,38 |
5,18 |
477.475.281,66 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.511,00 |
-4,25 |
16.008.361,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
33,70 |
-0,82 |
9.130.059,50 |
18:10 |
|
ULKER ULKER BISKUVI
|
111,70 |
2,29 |
870.926.140,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,16 |
2,46 |
63.365.211,74 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
186,10 |
1,75 |
19.269.993,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,95 |
0,76 |
60.024.181,47 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,29 |
3,63 |
28.857.800,73 |
18:10 |
|
USAK USAK SERAMIK
|
1,65 |
1,85 |
124.588.262,17 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,74 |
2,76 |
926.553.338,72 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,34 |
1,73 |
130.389.056,77 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,90 |
1,06 |
229.891.908,99 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
76,10 |
2,28 |
121.139.447,65 |
18:10 |
|
VANGD VANET GIDA
|
70,35 |
0,00 |
20.339.252,75 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,22 |
0,45 |
34.184.589,50 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,00 |
2,20 |
15.855.438,68 |
18:10 |
|
VERUS VERUSA HOLDING
|
383,00 |
1,32 |
54.712.222,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32 |
0,69 |
30.236.754,03 |
18:10 |
|
VESTL VESTEL
|
28,70 |
1,06 |
72.114.707,80 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
34,10 |
1,61 |
25.731.099,58 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,73 |
1,49 |
37.060.562,11 |
18:10 |
|
VKING VIKING KAGIT
|
26,90 |
-0,37 |
33.301.758,82 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,33 |
4,48 |
70.621.795,89 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
75,95 |
1,27 |
70.149.535,80 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,55 |
9,97 |
304.338.872,87 |
18:10 |
|
YATAS YATAS
|
43,70 |
-0,50 |
36.024.285,60 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,96 |
0,67 |
14.880.339,90 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,49 |
-4,18 |
2.204.450,77 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,00 |
7,75 |
1.097.349.203,28 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,79 |
0,00 |
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
198,80 |
7,46 |
91.162.055,90 |
18:10 |
|
YGYO YESIL GMYO
|
1,80 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,40 |
0,81 |
51.554.697,36 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,98 |
2,86 |
5.503.199.535,48 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,30 |
3,45 |
21.399.002,90 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,55 |
4,81 |
1.384.019,10 |
18:10 |
|
YUNSA YUNSA
|
8,43 |
1,20 |
48.665.462,56 |
18:10 |
|
YYAPI YESIL YAPI
|
1,66 |
0,00 |
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,33 |
1,61 |
81.176.808,52 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,08 |
1,00 |
11.015.840,84 |
18:10 |
|
ZERGY ZERAY GMYO
|
21,50 |
-0,46 |
91.395.791,42 |
18:10 |
|
ZGYO Z GMYO
|
24,38 |
-2,48 |
566.624.439,16 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,93 |
1,03 |
99.266.366,29 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,82 |
1,11 |
11.465.927,30 |
18:10 |
