|
A1CAP A1 CAPITAL YATIRIM
|
11,53 |
0,17 |
725.075,58 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,68 |
0,27 |
2.121.328,64 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
20,68 |
-0,10 |
11.212.116,96 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
140,00 |
0,79 |
81.760,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
46,26 |
0,00 |
3.238.153,74 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,12 |
0,00 |
3.696.084,00 |
09:55 |
|
ADGYO ADRA GMYO
|
61,95 |
-0,56 |
351.999,90 |
09:55 |
|
AEFES ANADOLU EFES
|
20,48 |
-0,29 |
2.912.890,88 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,82 |
0,00 |
268.246,20 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,00 |
0,84 |
2.542.128,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,96 |
-0,11 |
1.909.152,36 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,14 |
-0,32 |
2.613.717,16 |
09:55 |
|
AGYO ATAKULE GMYO
|
9,24 |
0,00 |
8.482,32 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,96 |
-0,07 |
389.175,24 |
09:55 |
|
AHSGY AHES GMYO
|
21,92 |
1,76 |
389.101,92 |
09:55 |
|
AKBNK AKBANK
|
74,65 |
-0,73 |
53.374.003,50 |
09:55 |
|
AKCNS AKCANSA
|
209,90 |
0,10 |
410.984,20 |
09:55 |
|
AKENR AKENERJI
|
11,58 |
5,95 |
3.063.581,64 |
09:55 |
|
AKFGY AKFEN GMYO
|
3,01 |
-1,31 |
285.348,00 |
09:55 |
|
AKFIS AKFEN INSAAT
|
53,05 |
0,09 |
2.104.652,65 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,62 |
-2,84 |
3.650.212,02 |
09:55 |
|
AKGRT AKSIGORTA
|
7,64 |
-0,13 |
963.319,96 |
09:55 |
|
AKHAN AKHAN UN
|
29,12 |
-0,14 |
1.021.151,04 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
261,75 |
-1,23 |
79.048,50 |
09:55 |
|
AKSA AKSA
|
11,27 |
1,62 |
12.309.398,29 |
09:55 |
|
AKSEN AKSA ENERJI
|
88,65 |
0,40 |
2.381.227,65 |
09:55 |
|
AKSGY AKIS GMYO
|
9,68 |
-1,02 |
214.121,60 |
09:55 |
|
AKSUE AKSU ENERJI
|
36,74 |
0,05 |
191.856,28 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77 |
-0,36 |
72.391,18 |
09:55 |
|
ALARK ALARKO HOLDING
|
99,65 |
-0,30 |
1.728.628,55 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,90 |
-0,22 |
3.805.453,10 |
09:55 |
|
ALCAR ALARKO CARRIER
|
804,00 |
-0,25 |
274.968,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,90 |
0,44 |
179.931,60 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,76 |
0,05 |
737.487,28 |
09:55 |
|
ALGYO ALARKO GMYO
|
7,34 |
0,00 |
2.248.733,78 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,56 |
-0,26 |
378.312,56 |
09:55 |
|
ALKIM ALKIM KIMYA
|
20,46 |
0,89 |
205.213,80 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
347,00 |
0,00 |
381.353,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,30 |
-0,43 |
8.782.595,10 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,80 |
0,51 |
1.991.553,00 |
09:55 |
|
ALVES ALVES KABLO
|
3,46 |
0,00 |
2.310.805,98 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
59,95 |
-2,44 |
4.708.652,85 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,61 |
3,70 |
2.646.271,55 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,30 |
0,00 |
315.576,10 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
30,74 |
0,00 |
253.666,48 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
106,80 |
-0,93 |
126.771,60 |
09:55 |
|
ARCLK ARCELIK
|
114,70 |
-0,26 |
951.895,30 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,05 |
0,00 |
654.991,05 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
34,80 |
-0,11 |
378.241,20 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,80 |
-0,18 |
277.028,80 |
09:55 |
|
ARMGD ARMADA GIDA
|
131,70 |
0,00 |
129.856,20 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,79 |
0,53 |
201.768,23 |
09:55 |
|
ARTMS ARTEMIS HALI
|
43,36 |
0,00 |
55.414,08 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,72 |
0,00 |
87.412,64 |
09:55 |
|
ASELS ASELSAN
|
431,00 |
0,70 |
71.601.168,00 |
09:55 |
|
ASGYO ASCE GMYO
|
12,49 |
0,24 |
234.624,65 |
09:55 |
|
ASTOR ASTOR ENERJI
|
320,00 |
-0,23 |
78.244.800,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
68,55 |
0,00 |
235.880,55 |
09:55 |
|
ATAGY ATA GMYO
|
13,15 |
-0,08 |
180.247,05 |
09:55 |
|
ATAKP ATAKEY PATATES
|
52,85 |
0,96 |
125.148,80 |
09:55 |
|
ATATP ATP YAZILIM
|
163,50 |
-0,18 |
428.697,00 |
09:55 |
|
ATATR ATA TURIZM
|
15,99 |
0,69 |
3.050.700,12 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
91,90 |
-3,31 |
49.534,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,26 |
-0,75 |
26.381,74 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,80 |
-0,22 |
330.864,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,08 |
0,31 |
15.486,72 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,04 |
-0,20 |
32.392,36 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,86 |
-5,63 |
12.936.241,08 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
62,75 |
-0,40 |
229.037,50 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,67 |
-0,05 |
9.353,67 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
657,00 |
-5,06 |
18.355.923,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
28,10 |
0,00 |
1.169.297,20 |
09:55 |
|
AYEN AYEN ENERJI
|
35,98 |
0,56 |
59.510,92 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,20 |
-0,98 |
164.408,80 |
09:55 |
|
AYGAZ AYGAZ
|
288,75 |
0,79 |
989.835,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70 |
-5,43 |
2.153.944,20 |
09:55 |
|
BAGFS BAGFAS
|
36,20 |
0,00 |
346.434,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
122,80 |
0,16 |
88.047,60 |
09:55 |
|
BAKAB BAK AMBALAJ
|
44,70 |
-1,50 |
268.289,40 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
78,20 |
-2,25 |
408.282,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,95 |
0,27 |
388.460,80 |
09:55 |
|
BANVT BANVIT
|
163,00 |
0,18 |
263.408,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
60,10 |
0,33 |
1.241.185,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,76 |
-1,01 |
649.472,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,74 |
0,00 |
498.561,46 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,05 |
0,00 |
350.540,70 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,56 |
0,66 |
339.355,20 |
09:55 |
|
BERA BERA HOLDING
|
18,20 |
0,00 |
2.086.739,20 |
09:55 |
|
BESLR BESLER GIDA
|
15,62 |
0,13 |
247.905,02 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
30,00 |
-0,20 |
1.567.200,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
30,28 |
-0,13 |
144.163,08 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
147,60 |
0,00 |
132.544,80 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,96 |
0,00 |
330.395,52 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,56 |
-0,26 |
24.297,84 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
24,54 |
9,95 |
112.170.916,68 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,90 |
0,42 |
202.650,70 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
786,00 |
0,26 |
22.629.726,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,10 |
-0,11 |
186.114,50 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,78 |
0,00 |
1.519.156,74 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,62 |
0,09 |
1.083.572,78 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
30,14 |
-0,72 |
54.432,84 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62 |
-0,61 |
546.724,08 |
09:55 |
|
BLCYT BILICI YATIRIM
|
35,00 |
0,00 |
715.225,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
42,92 |
0,00 |
388.769,36 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
18,44 |
-1,34 |
461.000,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
80,00 |
0,13 |
321.760,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,94 |
-0,86 |
941.792,70 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,16 |
-0,20 |
205.994,88 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,99 |
-2,10 |
2.814.586,41 |
09:55 |
|
BORSK BOR SEKER
|
7,28 |
0,00 |
240.451,12 |
09:55 |
|
BOSSA BOSSA
|
6,60 |
0,00 |
40.385,40 |
09:55 |
|
BRISA BRISA
|
92,15 |
0,49 |
71.231,95 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
13,00 |
0,00 |
457.327,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,43 |
-0,21 |
44.764,21 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,30 |
0,00 |
296.151,80 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,51 |
0,43 |
139.080,24 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,97 |
9,93 |
4.921.408,44 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
609,00 |
-1,85 |
20.677.377,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.199,00 |
-0,59 |
1.029.132,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
39,32 |
0,31 |
1.402.269,16 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,47 |
0,31 |
2.078.688,07 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,36 |
0,00 |
342.524,16 |
09:55 |
|
BULGS BULLS GSYO
|
46,68 |
0,00 |
685.915,92 |
09:55 |
|
BURCE BURCELIK
|
55,30 |
0,00 |
1.056.174,70 |
09:55 |
|
BURVA BURCELIK VANA
|
1.240,00 |
0,00 |
543.120,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
139,10 |
1,61 |
2.804.673,30 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
41,78 |
0,19 |
304.994,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,84 |
0,55 |
17.331.318,80 |
09:55 |
|
CASA CASA EMTIA PETROL
|
99,45 |
-0,25 |
240.470,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,36 |
0,15 |
315.938,08 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
85,50 |
0,12 |
12.430.759,50 |
09:55 |
|
CELHA CELIK HALAT
|
13,89 |
0,00 |
100.021,89 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,99 |
0,00 |
299.928,94 |
09:55 |
|
CEMTS CEMTAS
|
11,21 |
-1,15 |
145.449,75 |
09:55 |
|
CEMZY CEM ZEYTIN
|
13,15 |
0,38 |
594.603,55 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,94 |
0,40 |
7.781,28 |
09:55 |
|
CGCAM CAGDAS CAM
|
42,28 |
0,00 |
293.550,04 |
09:55 |
|
CIMSA CIMSA
|
59,50 |
0,85 |
8.647.730,00 |
09:55 |
|
CLEBI CELEBI
|
1.830,00 |
0,33 |
1.143.750,00 |
09:55 |
|
CMBTN CIMBETON
|
1.756,00 |
0,00 |
86.044,00 |
09:55 |
|
CMENT CIMENTAS
|
318,00 |
-2,45 |
322.770,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,40 |
-1,45 |
740.948,40 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
200,40 |
0,00 |
25.250,40 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
29,88 |
0,00 |
111.004,20 |
09:55 |
|
CRFSA CARREFOURSA
|
146,20 |
0,00 |
300.002,40 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
25,80 |
-1,30 |
98.065,80 |
09:55 |
|
CVKMD CVK MADEN
|
37,24 |
0,05 |
1.548.848,84 |
09:55 |
|
CWENE CW ENERJI
|
37,66 |
-0,37 |
4.057.563,72 |
09:55 |
|
DAGI DAGI GIYIM
|
7,34 |
-1,74 |
55.857,40 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,52 |
0,29 |
1.192.336,80 |
09:55 |
|
DARDL DARDANEL
|
2,32 |
0,00 |
436.651,84 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,68 |
0,00 |
721.365,20 |
09:55 |
|
DENGE DENGE HOLDING
|
2,62 |
-0,38 |
235.147,62 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,92 |
-0,50 |
157.178,16 |
09:55 |
|
DERIM DERIMOD
|
39,30 |
0,00 |
3.301,20 |
09:55 |
|
DESA DESA DERI
|
14,19 |
-7,13 |
3.379.887,72 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
47,44 |
1,32 |
2.070.186,72 |
09:55 |
|
DEVA DEVA HOLDING
|
70,30 |
1,01 |
671.646,20 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
107,40 |
0,94 |
2.657.613,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,40 |
2,79 |
72.640,80 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,30 |
1,09 |
64.560,60 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00 |
-1,34 |
80.388,00 |
09:55 |
|
DITAS DITAS BDY
|
34,68 |
0,58 |
1.300.222,56 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16 |
0,00 |
1.528.770,32 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
7,50 |
-0,27 |
20.481.195,00 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,45 |
0,00 |
138.820,50 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,74 |
-0,19 |
26.422,76 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
188,40 |
0,05 |
4.694.362,80 |
09:55 |
|
DOCO DO-CO
|
9.745,00 |
-0,56 |
116.940,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,70 |
0,46 |
245.884,20 |
09:55 |
|
DOFRB DOF ROBOTIK
|
176,50 |
2,62 |
25.757.174,50 |
09:55 |
|
DOGUB DOGUSAN
|
106,00 |
-2,75 |
1.601.342,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
24,36 |
-0,49 |
681.763,32 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,70 |
0,00 |
216.239,80 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.780,00 |
0,18 |
17.814.240,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
116,60 |
-0,17 |
14.575,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,10 |
0,00 |
23.225,40 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
21,20 |
-0,56 |
308.672,00 |
09:55 |
|
DYOBY DYO BOYA
|
18,29 |
0,66 |
1.719.113,68 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,34 |
0,00 |
192.412,14 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,95 |
0,07 |
134.507,45 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
88,00 |
0,69 |
10.071.512,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
38,60 |
-0,26 |
753.124,60 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
402,50 |
0,37 |
2.657.707,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
23,90 |
0,00 |
242.991,30 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
41,68 |
0,00 |
777.457,04 |
09:55 |
|
EFOR EFOR YATIRIM
|
12,70 |
2,42 |
7.113.968,50 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
6.580,00 |
0,27 |
467.180,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,86 |
0,06 |
511.066,26 |
09:55 |
|
EGEPO NASMED EGEPOL
|
19,30 |
1,15 |
109.373,10 |
09:55 |
|
EGGUB EGE GUBRE
|
133,00 |
0,53 |
978.082,00 |
09:55 |
|
EGPRO EGE PROFIL
|
40,20 |
-0,99 |
65.445,60 |
09:55 |
|
EGSER EGE SERAMIK
|
3,26 |
0,00 |
35.393,82 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,58 |
-0,55 |
15.936.916,32 |
09:55 |
|
EKIZ EKIZ KIMYA
|
96,00 |
1,05 |
258.144,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,93 |
0,51 |
5.149.829,23 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,43 |
0,47 |
165.681,81 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,72 |
0,00 |
328.937,28 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
25,22 |
0,00 |
265.364,84 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
187,00 |
7,59 |
3.099.338,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,80 |
4,96 |
21.903.588,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,50 |
-0,60 |
167.178,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,98 |
0,00 |
1.379.220,24 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
120,00 |
0,00 |
2.580.720,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
111,40 |
0,00 |
4.301.154,00 |
09:55 |
|
ENPRA ENPARA BANK
|
82,00 |
0,00 |
647.554,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,86 |
-4,51 |
3.788.202,60 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,52 |
0,00 |
1.929.173,76 |
09:55 |
|
EPLAS EGEPLAST
|
6,45 |
0,31 |
218.893,65 |
09:55 |
|
ERBOS ERBOSAN
|
211,00 |
0,00 |
65.832,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
60,35 |
-0,17 |
163.126,05 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,42 |
-0,16 |
29.429.873,68 |
09:55 |
|
ERSU ERSU GIDA
|
26,40 |
-1,05 |
83.925,60 |
09:55 |
|
ESCAR ESCAR FILO
|
55,20 |
0,36 |
87.326,40 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,81 |
0,17 |
1.381.205,49 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84 |
0,00 |
856.247,04 |
09:55 |
|
ETILR ETILER GIDA
|
6,16 |
0,33 |
408.001,44 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,09 |
-0,12 |
57.657,43 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70 |
-0,78 |
1.432.140,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,29 |
-0,41 |
1.290,33 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
59,45 |
-0,08 |
3.981.485,40 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,11 |
0,00 |
2.494.344,30 |
09:55 |
|
EUYO EURO YAT. ORT.
|
5,51 |
-0,72 |
5.768,97 |
09:55 |
|
EYGYO EYG GMYO
|
2,80 |
1,08 |
574.201,60 |
09:55 |
|
FADE FADE GIDA
|
15,70 |
-0,13 |
163.656,80 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,55 |
0,85 |
4.382.957,80 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,18 |
-2,23 |
78.328,74 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
315,50 |
0,80 |
223.058,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,85 |
0,17 |
1.185.210,00 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,79 |
0,00 |
570.577,32 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
100,00 |
0,00 |
2.657.500,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
9,46 |
0,21 |
3.580.373,50 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,50 |
0,00 |
969.434,00 |
09:55 |
|
FROTO FORD OTOSAN
|
98,90 |
0,00 |
17.202.171,50 |
09:55 |
|
FZLGY FUZUL GMYO
|
15,11 |
0,33 |
1.111.824,02 |
09:55 |
|
GARAN GARANTI BANKASI
|
136,70 |
-0,65 |
23.407.004,30 |
09:55 |
|
GARFA GARANTI FAKTORING
|
29,96 |
0,27 |
169.124,20 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00 |
1,63 |
28.923,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,75 |
0,35 |
204.447,00 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
32,94 |
0,00 |
643.087,62 |
09:55 |
|
GENIL GEN ILAC
|
8,98 |
4,54 |
10.274.763,34 |
09:55 |
|
GENKM GENTAS KIMYA
|
14,80 |
0,00 |
3.007.463,60 |
09:55 |
|
GENTS GENTAS
|
8,48 |
-0,24 |
320.009,76 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
40,16 |
0,25 |
721.474,40 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,65 |
0,43 |
5.973.326,55 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,90 |
1,07 |
325.931,10 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,03 |
0,00 |
206.134,05 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,95 |
-0,08 |
406.530,15 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,40 |
0,20 |
6.883.732,80 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,24 |
1,19 |
944.146,24 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,80 |
-1,19 |
1.484.536,40 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
40,26 |
0,05 |
218.329,98 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,14 |
-0,09 |
189.341,28 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
368,00 |
-1,60 |
387.504,00 |
09:55 |
|
GOODY GOOD-YEAR
|
16,35 |
0,37 |
154.818,15 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,90 |
-0,76 |
181.558,30 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
19,40 |
-2,90 |
261.764,20 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,50 |
-0,15 |
271.321,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
249,80 |
-0,28 |
483.612,80 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
16,70 |
0,00 |
1.200.078,70 |
09:55 |
|
GSDHO GSD HOLDING
|
5,57 |
-0,89 |
125.247,02 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,20 |
0,00 |
1.585.512,00 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
595,50 |
-0,33 |
3.431.271,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
897,00 |
-0,06 |
728.364,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
29,10 |
0,14 |
2.124.707,40 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
73,50 |
-0,27 |
241.227,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
40,10 |
-0,55 |
6.929.681,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
16,65 |
0,00 |
185.630,85 |
09:55 |
|
HATSN HATSAN GEMI
|
49,30 |
1,02 |
166.338,20 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,57 |
-0,28 |
2.136.959,16 |
09:55 |
|
HEDEF HEDEF HOLDING
|
147,50 |
0,07 |
1.073.210,00 |
09:55 |
|
HEKTS HEKTAS
|
4,30 |
6,44 |
163.203.232,00 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,36 |
-1,31 |
494.730,72 |
09:55 |
|
HLGYO HALK GMYO
|
6,16 |
0,00 |
906.246,88 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
89,45 |
0,00 |
11.720.722,95 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,20 |
-0,06 |
270.835,40 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
43,26 |
0,00 |
126.578,76 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,77 |
-0,53 |
29.470,09 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35 |
0,00 |
292.763,20 |
09:55 |
|
HURGZ HURRIYET GZT.
|
9,10 |
1,11 |
729.674,40 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
17,20 |
-0,12 |
50.275,60 |
09:55 |
|
ICUGS ICU GIRISIM
|
6,55 |
-4,93 |
1.534.199,95 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,34 |
-0,30 |
1.893,78 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,70 |
0,00 |
174.513,10 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
77,00 |
0,00 |
38.115,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,29 |
0,00 |
117.360,21 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,65 |
0,61 |
2.050.966,50 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,35 |
0,86 |
2.014.008,75 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,38 |
-0,42 |
342.501,04 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87 |
-0,53 |
64.124,17 |
09:55 |
|
IMASM IMAS MAKINA
|
3,72 |
1,36 |
768.246,96 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,19 |
-0,09 |
618.046,08 |
09:55 |
|
INFO INFO YATIRIM
|
3,60 |
-0,28 |
111.312,00 |
09:55 |
|
INGRM INGRAM BILISIM
|
485,00 |
0,00 |
230.860,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
247,00 |
0,86 |
105.716,00 |
09:55 |
|
INTEM INTEMA
|
296,00 |
0,59 |
99.456,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,07 |
3,99 |
1.045.678,32 |
09:55 |
|
INVES INVESTCO HOLDING
|
572,50 |
0,00 |
144.270,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,10 |
0,00 |
699.574,10 |
09:55 |
|
ISBTR IS BANKASI (B)
|
410.000,00 |
-2,37 |
1.230.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,51 |
-0,55 |
65.101.117,38 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,00 |
-0,18 |
1.580.432,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,50 |
0,00 |
204.221,00 |
09:55 |
|
ISGSY IS GIRISIM
|
119,80 |
-0,25 |
337.476,60 |
09:55 |
|
ISGYO IS GMYO
|
20,50 |
0,00 |
89.339,00 |
09:55 |
|
ISKPL ISIK PLASTIK
|
22,50 |
0,00 |
5.869.012,50 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,80 |
0,00 |
1.120.675,20 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,64 |
0,00 |
84.335,04 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,70 |
0,00 |
163.942,80 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,70 |
-0,47 |
2.241.660,70 |
09:55 |
|
IZFAS IZMIR FIRCA
|
60,80 |
0,16 |
98.556,80 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
80,30 |
10,00 |
1.329.205,90 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,06 |
-0,12 |
1.365.879,84 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
17,79 |
0,00 |
79.521,30 |
09:55 |
|
KAPLM KAPLAMIN
|
645,00 |
0,00 |
331.530,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
12,76 |
0,00 |
1.651.488,52 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
12,19 |
0,16 |
2.032.231,47 |
09:55 |
|
KARTN KARTONSAN
|
123,20 |
-0,65 |
317.363,20 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,11 |
0,32 |
4.111.205,41 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,03 |
0,80 |
976.529,23 |
09:55 |
|
KBORU KUZEY BORU
|
27,60 |
-0,58 |
1.382.235,60 |
09:55 |
|
KCAER KOCAER CELIK
|
12,81 |
1,34 |
6.207.854,10 |
09:55 |
|
KCHOL KOC HOLDING
|
210,50 |
-0,47 |
9.602.799,50 |
09:55 |
|
KENT KENT GIDA
|
414,75 |
-0,12 |
369.542,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,28 |
-4,89 |
304.658,96 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,41 |
0,00 |
218.556,66 |
09:55 |
|
KGYO KORAY GMYO
|
11,80 |
-1,01 |
786.564,40 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,27 |
-0,12 |
63.190,93 |
09:55 |
|
KLGYO KILER GMYO
|
5,26 |
0,00 |
50.953,62 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,00 |
-5,24 |
4.750.174,00 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
35,16 |
0,11 |
52.880,64 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,71 |
1,15 |
305.894,13 |
09:55 |
|
KLRHO KILER HOLDING
|
122,40 |
0,00 |
16.402.456,80 |
09:55 |
|
KLSER KALESERAMIK
|
29,26 |
-0,27 |
543.767,84 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,62 |
0,40 |
35.361,24 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,50 |
0,00 |
923.109,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
22,58 |
-0,62 |
232.077,24 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,12 |
-0,33 |
18.325,44 |
09:55 |
|
KOCMT KOC METALURJI
|
2,71 |
-0,37 |
225.691,51 |
09:55 |
|
KONKA KONYA KAGIT
|
16,79 |
0,12 |
295.974,12 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,25 |
0,29 |
3.385.072,75 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.362,50 |
0,75 |
405.712,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,93 |
-0,50 |
177.941,51 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,80 |
0,08 |
539.691,60 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,70 |
0,13 |
1.164.673,10 |
09:55 |
|
KRDMA KARDEMIR (A)
|
39,04 |
0,00 |
825.032,32 |
09:55 |
|
KRDMB KARDEMIR (B)
|
86,00 |
-0,35 |
1.781.490,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
39,82 |
0,05 |
4.610.439,24 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,95 |
0,34 |
64.829,20 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
21,30 |
-0,09 |
25.197,90 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,81 |
-1,70 |
705.790,26 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,51 |
0,19 |
5.035.845,48 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
24,96 |
0,73 |
16.348,80 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,10 |
0,00 |
78.095,20 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00 |
-1,06 |
436.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
115,10 |
-0,17 |
5.319.691,80 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,60 |
0,00 |
900.933,60 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
100,40 |
0,00 |
53.111,60 |
09:55 |
|
KUVVA KUVVA GIDA
|
150,00 |
0,00 |
344.400,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
88,05 |
0,63 |
413.306,70 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,46 |
0,00 |
2.825.519,04 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
27,32 |
0,00 |
658.412,00 |
09:55 |
|
LIDER LDR TURIZM
|
113,10 |
0,98 |
1.282.780,20 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,66 |
0,00 |
254.417,58 |
09:55 |
|
LILAK LILA KAGIT
|
36,50 |
1,16 |
1.457.591,00 |
09:55 |
|
LINK LINK BILGISAYAR
|
6,27 |
-0,79 |
2.767.051,32 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,20 |
0,31 |
390.241,80 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,46 |
-0,11 |
230.500,12 |
09:55 |
|
LOGO LOGO YAZILIM
|
155,50 |
-0,26 |
1.195.484,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
4,01 |
0,25 |
189.616,86 |
09:55 |
|
LUKSK LUKS KADIFE
|
110,40 |
-0,45 |
17.995,20 |
09:55 |
|
LXGYO LUXERA GMYO
|
18,02 |
-0,99 |
3.016.007,40 |
09:55 |
|
LYDHO LYDIA HOLDING
|
200,20 |
0,20 |
50.650,60 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.430,00 |
0,95 |
49.290,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.119,00 |
1,73 |
318.915,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,20 |
0,00 |
133.263,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
62,20 |
0,24 |
451.012,20 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,65 |
-0,06 |
158.761,75 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,95 |
-2,45 |
2.753.241,75 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,88 |
0,21 |
1.337.779,36 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,07 |
-0,64 |
410.393,76 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
57,00 |
5,56 |
1.305.699,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,90 |
0,00 |
727.459,20 |
09:55 |
|
MARTI MARTI OTEL
|
2,30 |
-0,43 |
1.824.488,80 |
09:55 |
|
MAVI MAVI GIYIM
|
45,50 |
-0,35 |
1.047.364,50 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
184,00 |
0,11 |
2.807.472,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,48 |
1,82 |
388.623,20 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,64 |
1,54 |
336.256,80 |
09:55 |
|
MEGMT MEGA METAL
|
86,15 |
0,12 |
633.116,35 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,16 |
0,00 |
1.255.400,64 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,88 |
1,96 |
102.456,64 |
09:55 |
|
MERCN MERCAN KIMYA
|
25,44 |
0,24 |
487.735,68 |
09:55 |
|
MERIT MERIT TURIZM
|
17,33 |
0,00 |
154.046,37 |
09:55 |
|
MERKO MERKO GIDA
|
2,49 |
-0,40 |
4.903.352,82 |
09:55 |
|
METRO METRO HOLDING
|
6,80 |
-0,44 |
114.042,80 |
09:55 |
|
MEYSU MEYSU GIDA
|
21,66 |
-1,28 |
25.646.154,78 |
09:55 |
|
MGROS MIGROS TICARET
|
692,00 |
-0,29 |
10.427.748,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,87 |
0,00 |
11.373,93 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
49,08 |
2,51 |
49.848.052,92 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,00 |
0,00 |
116.676,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,39 |
0,07 |
375.241,36 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,39 |
0,00 |
12.984,48 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
12,85 |
-0,23 |
216.098,45 |
09:55 |
|
MOGAN MOGAN ENERJI
|
15,11 |
0,60 |
786.022,20 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,56 |
0,10 |
260.622,76 |
09:55 |
|
MPARK MLP SAGLIK
|
491,50 |
0,00 |
2.534.174,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,95 |
0,52 |
5.469.828,00 |
09:55 |
|
MRSHL MARSHALL
|
1.635,00 |
-1,03 |
137.340,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,80 |
0,00 |
68.408,00 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,98 |
-0,64 |
247.926,50 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,54 |
0,00 |
23.946,88 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59 |
-0,15 |
7.301,72 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,16 |
0,28 |
1.449.363,00 |
09:55 |
|
NETAS NETAS TELEKOM.
|
67,25 |
-2,18 |
391.865,75 |
09:55 |
|
NETCD NETCAD YAZILIM
|
141,20 |
-0,07 |
2.113.905,20 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,70 |
1,36 |
3.608.687,00 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,58 |
0,00 |
1.277.410,94 |
09:55 |
|
NTHOL NET HOLDING
|
40,48 |
-0,25 |
376.544,96 |
09:55 |
|
NUGYO NUROL GMYO
|
10,14 |
0,90 |
40.570,14 |
09:55 |
|
NUHCM NUH CIMENTO
|
240,00 |
-2,48 |
811.440,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,44 |
-0,12 |
2.077.024,92 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
40,70 |
-0,10 |
189.702,70 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
8,04 |
-0,12 |
4.981.214,16 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.190,00 |
0,00 |
549.780,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
66,80 |
2,61 |
3.375.337,20 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
289,00 |
2,12 |
1.488.639,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
69,80 |
-1,90 |
764.519,40 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,22 |
0,00 |
140.808,74 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,30 |
-1,07 |
542.449,60 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,50 |
0,06 |
191.149,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,87 |
-0,38 |
32.219,78 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98 |
-0,33 |
238.438,74 |
09:55 |
|
OTKAR OTOKAR
|
401,00 |
0,38 |
2.688.705,00 |
09:55 |
|
OTTO OTTO HOLDING
|
304,25 |
0,25 |
811.130,50 |
09:55 |
|
OYAKC OYAK CIMENTO
|
24,42 |
-2,32 |
3.554.062,38 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
54,70 |
-1,00 |
1.094,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,63 |
-1,15 |
96.103,68 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,15 |
-0,09 |
136.275,65 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
600,50 |
9,98 |
60.189.916,50 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,36 |
0,43 |
73.674,48 |
09:55 |
|
OZKGY OZAK GMYO
|
13,40 |
-0,81 |
591.462,60 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,16 |
-0,06 |
12.733,44 |
09:55 |
|
OZSUB OZSU BALIK
|
29,32 |
-0,88 |
1.001.776,44 |
09:55 |
|
OZYSR OZYASAR TEL
|
13,05 |
0,38 |
170.994,15 |
09:55 |
|
PAGYO PANORA GMYO
|
142,70 |
-0,90 |
1.732.663,40 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,67 |
0,00 |
20.544.919,49 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
92,90 |
2,09 |
102.282,90 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
17,15 |
0,12 |
490.730,10 |
09:55 |
|
PARSN PARSAN
|
85,40 |
0,00 |
126.733,60 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,00 |
-1,28 |
4.640.976,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
27,10 |
0,82 |
9.669.252,90 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
32,40 |
-0,25 |
855.554,40 |
09:55 |
|
PEKGY PEKER GMYO
|
17,10 |
0,59 |
20.563.194,60 |
09:55 |
|
PENGD PENGUEN GIDA
|
15,00 |
1,01 |
770.730,00 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,14 |
-0,26 |
104.571,98 |
09:55 |
|
PETKM PETKIM
|
23,96 |
0,84 |
20.037.077,12 |
09:55 |
|
PETUN PINAR ET VE UN
|
13,71 |
-0,15 |
26.857,89 |
09:55 |
|
PGSUS PEGASUS
|
186,20 |
-0,69 |
11.083.741,20 |
09:55 |
|
PINSU PINAR SU
|
11,96 |
0,93 |
183.107,60 |
09:55 |
|
PKART PLASTIKKART
|
163,60 |
-0,24 |
1.433.299,60 |
09:55 |
|
PKENT PETROKENT TURIZM
|
159,60 |
0,82 |
138.054,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
27,44 |
-0,07 |
103.640,88 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
49,18 |
0,78 |
846.633,70 |
09:55 |
|
PNSUT PINAR SUT
|
14,60 |
0,34 |
308.425,00 |
09:55 |
|
POLHO POLISAN HOLDING
|
21,02 |
0,10 |
219.154,52 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.600,00 |
0,04 |
112.000,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
8,91 |
0,11 |
320.537,25 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,42 |
-0,25 |
135.565,38 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,40 |
0,00 |
278.242,80 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,88 |
9,12 |
9.009.117,12 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,00 |
0,51 |
5.480,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,35 |
0,00 |
14.656.437,60 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,00 |
0,25 |
671.200,00 |
09:55 |
|
QNBTR QNB BANK
|
245,90 |
-0,45 |
279.834,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,89 |
0,00 |
3.371.564,14 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
380,25 |
-1,43 |
2.037.379,50 |
09:55 |
|
RAYSG RAY SIGORTA
|
204,00 |
0,00 |
324.768,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
8,00 |
0,00 |
3.615.032,00 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,50 |
0,00 |
4.563.999,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,82 |
1,08 |
56.247,72 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
26,50 |
0,00 |
247.006,50 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,84 |
5,49 |
23.643.697,92 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
35,90 |
-1,97 |
1.781.142,60 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,62 |
0,07 |
372.193,74 |
09:55 |
|
RYGYO REYSAS GMYO
|
32,40 |
0,75 |
291.924,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
20,00 |
0,50 |
1.109.220,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,64 |
-0,39 |
2.178.784,64 |
09:55 |
|
SAHOL SABANCI HOLDING
|
99,45 |
-0,55 |
14.218.565,40 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,75 |
0,52 |
162.546,75 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
42,40 |
5,00 |
1.158.622,40 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,74 |
-0,64 |
1.645.686,54 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
23,46 |
-0,17 |
174.636,24 |
09:55 |
|
SARKY SARKUYSAN
|
28,12 |
0,00 |
1.048.060,52 |
09:55 |
|
SASA SASA POLYESTER
|
3,35 |
0,60 |
146.211.115,15 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,55 |
0,00 |
4.094.479,40 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
264,75 |
-0,09 |
2.884.451,25 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,00 |
0,96 |
558.830,00 |
09:55 |
|
SEGYO SEKER GMYO
|
5,16 |
-1,90 |
893.546,88 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
12,15 |
-0,33 |
206,55 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
8,07 |
0,50 |
5.310,06 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
110,00 |
0,00 |
339.460,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,50 |
0,00 |
398.422,50 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,80 |
0,00 |
201.229,60 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,20 |
-2,26 |
176.966,40 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60 |
-0,38 |
99.925,80 |
09:55 |
|
SISE SISE CAM
|
49,12 |
0,00 |
21.709.959,36 |
09:55 |
|
SKBNK SEKERBANK
|
14,34 |
1,06 |
27.972.564,78 |
09:55 |
|
SKTAS SOKTAS
|
3,75 |
-1,06 |
151.387,50 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
339,50 |
-1,67 |
204.379,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,47 |
-0,07 |
84.736,32 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
37,00 |
-1,18 |
959.854,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,81 |
0,11 |
1.306.848,97 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
18,80 |
-0,42 |
900.689,20 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,79 |
-0,26 |
444.733,76 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,45 |
0,00 |
143.512,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,70 |
-0,40 |
254.360,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,01 |
-1,18 |
181.711,53 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,50 |
-1,16 |
174.024,50 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
54,00 |
-2,79 |
10.159.452,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
140,40 |
-0,71 |
9.266,40 |
09:55 |
|
SRVGY SERVET GMYO
|
3,52 |
-0,56 |
190.101,12 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
433,00 |
2,55 |
1.580.017,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,74 |
0,11 |
78.385,98 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,45 |
0,62 |
4.957.434,30 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,05 |
-0,55 |
276.531,80 |
09:55 |
|
SVGYO SAVUR GMYO
|
19,37 |
0,00 |
2.057.462,03 |
09:55 |
|
TABGD TAB GIDA
|
275,50 |
0,00 |
473.860,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
509,00 |
-0,78 |
1.349.359,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,24 |
-0,06 |
2.080.571,36 |
09:55 |
|
TATGD TAT GIDA
|
21,80 |
1,87 |
2.198.421,00 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
286,50 |
-1,21 |
4.890.841,50 |
09:55 |
|
TBORG T.TUBORG
|
149,00 |
0,00 |
89.698,00 |
09:55 |
|
TCELL TURKCELL
|
118,10 |
-0,42 |
6.194.345,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
112,00 |
0,18 |
2.322.432,00 |
09:55 |
|
TDGYO TREND GMYO
|
17,38 |
-0,46 |
137.145,58 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,54 |
0,55 |
6.901.699,74 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
12,40 |
-1,82 |
1.084.690,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
246,10 |
0,04 |
3.807.413,10 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,88 |
-0,05 |
724.327,80 |
09:55 |
|
TGSAS TGS DIS TICARET
|
158,60 |
-0,81 |
354.153,80 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
310,00 |
-0,80 |
90.693.910,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
149,00 |
-0,20 |
5.014.148,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,20 |
-0,34 |
411.730,40 |
09:55 |
|
TLMAN TRABZON LIMAN
|
99,30 |
0,00 |
52.926,90 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,00 |
-6,39 |
4.647.200,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00 |
-0,10 |
418.110,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
28,02 |
-4,17 |
2.252.247,60 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
317,50 |
-1,01 |
3.872.547,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,00 |
-0,83 |
44.315.456,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
48,86 |
0,00 |
194.413,94 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
93,35 |
0,00 |
1.175.556,55 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
106,00 |
0,00 |
1.170.028,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.287,00 |
-0,92 |
1.276.704,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
4,12 |
1,73 |
2.631.748,88 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,50 |
-0,73 |
673.260,00 |
09:55 |
|
TSGYO TSKB GMYO
|
7,10 |
0,00 |
150.349,60 |
09:55 |
|
TSKB T.S.K.B.
|
12,60 |
0,48 |
3.345.577,20 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00 |
-0,99 |
5.834.775,00 |
09:55 |
|
TTKOM TURK TELEKOM
|
65,85 |
-0,53 |
7.732.041,15 |
09:55 |
|
TTRAK TURK TRAKTOR
|
457,75 |
0,00 |
237.114,50 |
09:55 |
|
TUCLK TUGCELIK
|
4,30 |
0,00 |
698.320,00 |
09:55 |
|
TUKAS TUKAS
|
2,62 |
0,38 |
2.620.534,48 |
09:55 |
|
TUPRS TUPRAS
|
262,00 |
1,06 |
85.920.018,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,95 |
-0,44 |
1.611.268,50 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,66 |
0,32 |
60.707,92 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
14,87 |
-0,07 |
2.245.712,01 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
30,36 |
-0,20 |
1.171.531,68 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.443,00 |
0,00 |
60.606,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,18 |
-0,88 |
28.217,06 |
09:55 |
|
ULKER ULKER BISKUVI
|
129,90 |
-0,31 |
5.523.607,80 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,12 |
-0,24 |
49.493,56 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
263,75 |
-1,68 |
271.662,50 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,30 |
-0,43 |
113.422,80 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,33 |
0,00 |
188.296,20 |
09:55 |
|
USAK USAK SERAMIK
|
1,76 |
0,00 |
1.355.747,36 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,74 |
-1,00 |
5.601.887,82 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
14,27 |
-0,14 |
1.637.511,04 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,86 |
-0,53 |
1.927.932,78 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
84,45 |
-0,24 |
114.260,85 |
09:55 |
|
VANGD VANET GIDA
|
93,25 |
0,81 |
77.024,50 |
09:55 |
|
VBTYZ VBT YAZILIM
|
25,80 |
4,20 |
10.374.257,40 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
40,10 |
0,00 |
16.962,30 |
09:55 |
|
VERUS VERUSA HOLDING
|
510,50 |
-0,39 |
191.948,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,26 |
0,00 |
151.617,84 |
09:55 |
|
VESTL VESTEL
|
28,54 |
-0,28 |
750.059,74 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
34,10 |
-1,16 |
28.541,70 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,84 |
-0,35 |
2.020.279,44 |
09:55 |
|
VKING VIKING KAGIT
|
28,46 |
0,57 |
388.934,36 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,46 |
0,00 |
508.199,10 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
88,20 |
-0,17 |
282.769,20 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,56 |
-0,88 |
205.922,08 |
09:55 |
|
YATAS YATAS
|
48,00 |
0,46 |
249.264,00 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,98 |
0,21 |
80.722,30 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90 |
0,00 |
427.255,10 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
74,80 |
2,05 |
24.621.691,60 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,62 |
0,00 |
316.731,06 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
240,50 |
0,00 |
246.031,50 |
09:55 |
|
YIGIT YIGIT AKU
|
25,90 |
-0,15 |
1.514.683,80 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,30 |
-0,93 |
25.376.277,80 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,39 |
0,00 |
73.288,41 |
09:55 |
|
YONGA YONGA MOBILYA
|
59,80 |
2,66 |
220.064,00 |
09:55 |
|
YUNSA YUNSA
|
8,64 |
0,12 |
258.897,60 |
09:55 |
|
YYAPI YESIL YAPI
|
1,15 |
-1,71 |
705.221,40 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,53 |
0,00 |
459.136,79 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,89 |
0,00 |
451.429,05 |
09:55 |
|
ZERGY ZERAY GMYO
|
22,28 |
0,00 |
3.200.522,00 |
09:55 |
|
ZGYO Z GMYO
|
31,80 |
0,51 |
951.138,00 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,18 |
-0,31 |
1.142.545,38 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
21,94 |
0,00 |
97.786,58 |
09:55 |
