|
A1CAP A1 CAPITAL YATIRIM
|
16,59 |
-1,43 |
204.303.181,88 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,82 |
-0,53 |
49.503.439,96 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70 |
-2,19 |
11.270.577,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,38 |
-1,76 |
30.349.454,30 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,03 |
-2,83 |
126.446.706,22 |
18:10 |
|
ADGYO ADRA GMYO
|
51,45 |
-0,87 |
100.190.640,60 |
18:10 |
|
AEFES ANADOLU EFES
|
17,29 |
-1,98 |
565.862.215,92 |
18:10 |
|
AFYON AFYON CIMENTO
|
16,28 |
1,37 |
97.268.955,33 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,00 |
-2,06 |
58.118.457,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,94 |
-1,23 |
92.163.170,34 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84 |
-1,73 |
37.739.152,84 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,58 |
-1,38 |
8.882.592,94 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,88 |
-2,47 |
69.573.487,96 |
18:10 |
|
AHSGY AHES GMYO
|
19,80 |
-3,13 |
34.880.998,58 |
18:10 |
|
AKBNK AKBANK
|
72,55 |
-4,22 |
9.040.522.728,40 |
18:10 |
|
AKCNS AKCANSA
|
208,50 |
0,39 |
76.814.877,70 |
18:10 |
|
AKENR AKENERJI
|
9,77 |
-0,71 |
26.952.478,21 |
18:10 |
|
AKFGY AKFEN GMYO
|
3,05 |
-0,33 |
48.352.753,08 |
18:10 |
|
AKFIS AKFEN INSAAT
|
38,20 |
4,37 |
615.468.419,24 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,38 |
5,22 |
230.179.716,97 |
18:10 |
|
AKGRT AKSIGORTA
|
7,92 |
1,67 |
73.147.750,91 |
18:10 |
|
AKHAN AKHAN UN
|
26,10 |
-4,88 |
311.360.417,54 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
222,60 |
-1,07 |
3.785.460,00 |
18:10 |
|
AKSA AKSA
|
10,82 |
-0,09 |
364.119.670,76 |
18:10 |
|
AKSEN AKSA ENERJI
|
77,55 |
-1,21 |
730.634.710,55 |
18:10 |
|
AKSGY AKIS GMYO
|
8,47 |
-0,24 |
22.185.661,16 |
18:10 |
|
AKSUE AKSU ENERJI
|
28,60 |
-0,76 |
25.595.848,76 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64 |
-0,38 |
4.999.482,88 |
18:10 |
|
ALARK ALARKO HOLDING
|
89,80 |
-3,23 |
574.347.607,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,17 |
-2,16 |
162.546.184,22 |
18:10 |
|
ALCAR ALARKO CARRIER
|
757,00 |
-1,69 |
10.623.616,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,90 |
-0,16 |
44.794.416,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
37,58 |
-1,57 |
43.042.702,22 |
18:10 |
|
ALGYO ALARKO GMYO
|
4,94 |
-3,14 |
99.412.724,50 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,40 |
1,79 |
51.297.018,11 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,32 |
0,68 |
19.238.846,70 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
280,00 |
-3,36 |
678.488.386,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,79 |
-1,04 |
1.659.031.966,80 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,00 |
-1,32 |
402.177.954,21 |
18:10 |
|
ALVES ALVES KABLO
|
2,97 |
-1,66 |
197.134.429,93 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,25 |
0,56 |
7.975.660,40 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27 |
-0,48 |
9.397.590,93 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,60 |
-1,48 |
97.768.857,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,08 |
0,65 |
180.880.769,46 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
97,20 |
5,88 |
103.418.767,05 |
18:10 |
|
ARCLK ARCELIK
|
111,80 |
0,00 |
204.828.436,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,12 |
-3,25 |
155.292.708,14 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,64 |
1,06 |
57.915.431,90 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,06 |
-1,72 |
111.892.095,46 |
18:10 |
|
ARMGD ARMADA GIDA
|
75,60 |
-1,63 |
113.506.299,75 |
18:10 |
|
ARSAN ARSAN HOLDING
|
4,02 |
5,24 |
164.981.049,10 |
18:10 |
|
ARTMS ARTEMIS HALI
|
35,90 |
-3,34 |
30.369.735,16 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,69 |
-2,54 |
26.929.036,59 |
18:10 |
|
ASELS ASELSAN
|
322,25 |
-2,35 |
7.292.178.521,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,13 |
-1,59 |
20.677.257,82 |
18:10 |
|
ASTOR ASTOR ENERJI
|
194,90 |
-2,31 |
3.920.017.269,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
65,30 |
-1,06 |
33.439.771,15 |
18:10 |
|
ATAGY ATA GMYO
|
12,77 |
-0,78 |
1.782.447,43 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,55 |
-1,38 |
28.670.246,05 |
18:10 |
|
ATATP ATP YAZILIM
|
147,00 |
-2,71 |
162.476.850,60 |
18:10 |
|
ATATR ATA TURIZM
|
10,94 |
-4,04 |
776.085.292,04 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
99,05 |
9,99 |
1.961.487,15 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,55 |
6,11 |
26.695.545,22 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,40 |
-5,00 |
2.400.527,95 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,13 |
-2,65 |
10.041.292,53 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,66 |
-1,38 |
19.725.447,18 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,26 |
-5,96 |
54.324.382,26 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
47,08 |
-3,29 |
107.337.981,46 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,33 |
-5,98 |
18.815.030,77 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
692,50 |
-0,72 |
88.049.034,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,80 |
-1,43 |
70.795.279,74 |
18:10 |
|
AYEN AYEN ENERJI
|
28,54 |
-0,21 |
14.551.946,34 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
32,78 |
4,39 |
8.901.122,16 |
18:10 |
|
AYGAZ AYGAZ
|
264,75 |
3,22 |
464.271.733,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15 |
-3,26 |
28.172.490,21 |
18:10 |
|
BAGFS BAGFAS
|
34,90 |
-0,11 |
253.471.322,94 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
125,40 |
3,29 |
658.840.862,30 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,80 |
1,73 |
4.640.649,58 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
89,45 |
-0,61 |
3.331.721,05 |
18:10 |
|
BALSU BALSU GIDA
|
14,04 |
-0,43 |
112.257.029,78 |
18:10 |
|
BANVT BANVIT
|
155,90 |
-0,89 |
23.256.877,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
48,10 |
2,34 |
59.572.600,10 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10 |
-1,47 |
1.030.306,20 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,10 |
2,12 |
49.031.957,24 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,49 |
-0,22 |
23.618.149,17 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,16 |
-1,89 |
21.469.737,77 |
18:10 |
|
BERA BERA HOLDING
|
17,60 |
-7,37 |
640.321.969,92 |
18:10 |
|
BESLR BESLER GIDA
|
14,36 |
1,41 |
107.117.368,19 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
24,70 |
5,38 |
1.284.018.265,52 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,60 |
-2,12 |
17.064.998,46 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,90 |
-0,48 |
22.919.665,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,36 |
0,34 |
53.744.903,26 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,98 |
-4,77 |
24.545.025,17 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,87 |
2,42 |
45.937.754,11 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
240,60 |
-0,37 |
47.362.600,85 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
707,00 |
-0,21 |
3.090.020.813,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,00 |
-4,12 |
45.373.084,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,41 |
-1,29 |
320.978.465,61 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,74 |
9,44 |
177.677.393,48 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,86 |
-2,68 |
12.128.265,04 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48 |
-1,33 |
61.408.352,84 |
18:10 |
|
BLCYT BILICI YATIRIM
|
42,00 |
-1,82 |
30.136.041,12 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
47,06 |
2,30 |
180.867.157,92 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,82 |
-0,84 |
34.265.988,25 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
88,50 |
3,39 |
415.902.466,90 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,28 |
-1,88 |
23.123.251,51 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,38 |
-0,56 |
39.166.173,32 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,83 |
-3,08 |
40.846.175,15 |
18:10 |
|
BORSK BOR SEKER
|
6,08 |
-3,34 |
63.593.648,76 |
18:10 |
|
BOSSA BOSSA
|
6,33 |
-1,25 |
7.312.949,38 |
18:10 |
|
BRISA BRISA
|
90,40 |
0,33 |
24.650.023,40 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,47 |
-2,11 |
5.048.088,76 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,00 |
0,00 |
5.820.262,39 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,85 |
1,34 |
31.951.989,15 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,92 |
-3,86 |
75.074.448,17 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,25 |
-5,39 |
1.943.503,80 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
518,00 |
-2,08 |
885.573.728,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.201,00 |
-2,61 |
157.634.796,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
34,00 |
-0,93 |
231.999.991,52 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,17 |
-1,91 |
794.786.535,84 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,19 |
0,00 |
14.248.280,03 |
18:10 |
|
BULGS BULLS GSYO
|
41,96 |
-2,60 |
199.422.784,92 |
18:10 |
|
BURCE BURCELIK
|
40,00 |
-5,88 |
177.108.455,30 |
18:10 |
|
BURVA BURCELIK VANA
|
775,00 |
-6,12 |
75.785.120,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
107,10 |
-2,55 |
72.803.684,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
36,00 |
-1,10 |
8.418.738,42 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,53 |
-4,38 |
1.072.506.774,60 |
18:10 |
|
CASA CASA EMTIA PETROL
|
95,85 |
-1,19 |
1.574.527,15 |
18:10 |
|
CATES CATES ELEKTRIK
|
49,12 |
-3,87 |
333.324.769,42 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
70,00 |
-1,55 |
154.087.929,15 |
18:10 |
|
CELHA CELIK HALAT
|
9,70 |
-2,22 |
14.813.718,57 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,66 |
-1,89 |
37.801.475,35 |
18:10 |
|
CEMTS CEMTAS
|
10,53 |
-1,31 |
25.157.498,05 |
18:10 |
|
CEMZY CEM ZEYTIN
|
58,55 |
0,09 |
132.135.901,40 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
21,02 |
-2,14 |
66.729.180,88 |
18:10 |
|
CGCAM CAGDAS CAM
|
35,70 |
-3,15 |
106.978.405,80 |
18:10 |
|
CIMSA CIMSA
|
49,14 |
1,53 |
309.285.314,82 |
18:10 |
|
CLEBI CELEBI
|
1.774,00 |
-2,47 |
95.560.616,00 |
18:10 |
|
CMBTN CIMBETON
|
1.699,00 |
-0,99 |
20.612.943,00 |
18:10 |
|
CMENT CIMENTAS
|
344,00 |
-1,15 |
2.272.318,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,33 |
1,52 |
36.185.669,39 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
191,00 |
-1,19 |
10.650.621,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
76,45 |
1,39 |
40.081.254,15 |
18:10 |
|
CRFSA CARREFOURSA
|
123,40 |
-3,74 |
32.032.136,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,52 |
5,78 |
61.420.056,50 |
18:10 |
|
CVKMD CVK MADEN
|
31,10 |
-2,08 |
595.467.307,86 |
18:10 |
|
CWENE CW ENERJI
|
29,52 |
0,41 |
562.753.525,62 |
18:10 |
|
DAGI DAGI GIYIM
|
5,78 |
-1,20 |
19.138.052,34 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,30 |
4,72 |
1.225.221.003,00 |
18:10 |
|
DARDL DARDANEL
|
2,00 |
-2,44 |
42.374.969,90 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,57 |
-1,15 |
94.925.817,12 |
18:10 |
|
DENGE DENGE HOLDING
|
2,50 |
-1,19 |
27.957.825,91 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,54 |
-2,42 |
61.703.986,68 |
18:10 |
|
DERIM DERIMOD
|
35,42 |
-1,56 |
10.705.495,84 |
18:10 |
|
DESA DESA DERI
|
11,81 |
-3,20 |
18.349.356,08 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
38,18 |
-2,00 |
19.173.755,68 |
18:10 |
|
DEVA DEVA HOLDING
|
60,60 |
0,58 |
56.074.484,10 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
71,20 |
0,78 |
18.730.581,10 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,74 |
-1,10 |
2.300.295,88 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,85 |
-2,04 |
17.061.551,88 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00 |
-5,73 |
3.837.158,20 |
18:10 |
|
DITAS DITAS DOGAN
|
46,50 |
-6,25 |
137.239.555,54 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74 |
-0,35 |
43.454.110,86 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,93 |
9,78 |
170.041.446,73 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,56 |
1,06 |
11.284.871,72 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,86 |
-0,50 |
7.970.628,68 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
198,40 |
0,05 |
179.448.500,40 |
18:10 |
|
DOCO DO-CO
|
8.895,00 |
-3,42 |
104.206.945,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,48 |
0,52 |
42.447.014,66 |
18:10 |
|
DOFRB DOF ROBOTIK
|
89,50 |
3,23 |
844.391.601,80 |
18:10 |
|
DOGUB DOGUSAN
|
66,25 |
-4,40 |
34.681.313,70 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,26 |
-0,09 |
481.022.856,24 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30 |
-0,36 |
18.530.239,60 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.749,00 |
-2,83 |
3.082.898.058,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
108,80 |
-3,03 |
47.447.638,40 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,57 |
-4,03 |
14.971.538,83 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,71 |
-2,05 |
63.132.803,83 |
18:10 |
|
DYOBY DYO BOYA
|
13,03 |
-0,91 |
7.162.747,77 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,43 |
-3,38 |
24.311.755,76 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,40 |
-1,27 |
31.824.763,90 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
121,20 |
3,50 |
454.375.787,30 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
30,02 |
9,96 |
2.295.806.991,38 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
298,00 |
-0,67 |
104.685.215,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
14,53 |
2,11 |
287.311.870,24 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,92 |
-2,81 |
42.624.447,18 |
18:10 |
|
EFOR EFOR YATIRIM
|
17,17 |
-4,88 |
2.335.421.333,72 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.740,00 |
-2,21 |
63.832.135,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,40 |
-0,28 |
34.751.558,42 |
18:10 |
|
EGEPO NASMED EGEPOL
|
13,80 |
-1,71 |
25.463.774,03 |
18:10 |
|
EGGUB EGE GUBRE
|
115,30 |
2,95 |
430.502.258,40 |
18:10 |
|
EGPRO EGE PROFIL
|
28,38 |
2,01 |
45.648.758,10 |
18:10 |
|
EGSER EGE SERAMIK
|
2,92 |
0,69 |
8.515.855,38 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,00 |
-2,44 |
1.540.758.203,80 |
18:10 |
|
EKIZ EKIZ KIMYA
|
101,70 |
2,94 |
1.545.312,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,66 |
-2,08 |
87.938.508,93 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,42 |
-3,04 |
15.028.227,75 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,00 |
-2,36 |
28.888.646,56 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,70 |
-1,27 |
62.248.496,08 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
149,30 |
-1,32 |
677.900,40 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
37,76 |
9,96 |
633.209.184,28 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,00 |
2,19 |
51.546.629,21 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,19 |
-0,86 |
124.315.228,58 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
120,30 |
1,18 |
603.759.365,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
93,65 |
2,57 |
1.486.145.861,25 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,80 |
-0,53 |
254.945.621,44 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39 |
2,36 |
211.769.044,57 |
18:10 |
|
EPLAS EGEPLAST
|
6,30 |
1,12 |
18.994.534,79 |
18:10 |
|
ERBOS ERBOSAN
|
174,00 |
0,06 |
14.976.804,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
53,35 |
-0,47 |
38.001.520,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,40 |
-0,91 |
1.879.801.297,24 |
18:10 |
|
ERSU ERSU GIDA
|
21,88 |
1,39 |
15.565.808,96 |
18:10 |
|
ESCAR ESCAR FILO
|
27,54 |
-0,94 |
139.690.613,60 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,64 |
-2,59 |
395.705.366,30 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89 |
-0,77 |
95.612.627,70 |
18:10 |
|
ETILR ETILER GIDA
|
3,90 |
0,00 |
14.254.248,46 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
21,74 |
-3,21 |
4.776.341,60 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,20 |
-5,40 |
12.788.538,08 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,10 |
1,06 |
3.132.179,35 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
35,22 |
-4,86 |
462.927.365,52 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,71 |
0,21 |
162.824.631,27 |
18:10 |
|
EUYO EURO YAT. ORT.
|
17,68 |
-0,56 |
3.659.004,78 |
18:10 |
|
EYGYO EYG GMYO
|
3,21 |
-6,14 |
181.580.639,28 |
18:10 |
|
FADE FADE GIDA
|
13,88 |
-1,98 |
15.813.076,88 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,94 |
-0,34 |
433.891.687,65 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,28 |
1,26 |
8.439.526,76 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
293,00 |
-0,85 |
12.630.429,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,42 |
0,68 |
383.770.338,27 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,82 |
-2,42 |
78.511.861,21 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
93,55 |
0,11 |
187.701.974,40 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,02 |
0,22 |
34.889.253,01 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,94 |
1,38 |
235.621.514,10 |
18:10 |
|
FROTO FORD OTOSAN
|
109,70 |
-2,05 |
1.252.062.495,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,13 |
0,54 |
52.032.104,78 |
18:10 |
|
GARAN GARANTI BANKASI
|
132,80 |
-3,70 |
3.432.647.182,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,00 |
-1,52 |
12.783.198,66 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
328,00 |
3,47 |
3.938.660,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,63 |
1,26 |
26.721.006,49 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,22 |
-2,52 |
31.364.401,92 |
18:10 |
|
GENIL GEN ILAC
|
9,25 |
0,22 |
541.452.973,85 |
18:10 |
|
GENKM GENTAS KIMYA
|
15,94 |
-9,99 |
2.246.295.119,94 |
18:10 |
|
GENTS GENTAS
|
8,61 |
-3,48 |
56.606.047,87 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
28,84 |
-3,93 |
102.301.569,38 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,98 |
-2,17 |
168.358.695,20 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,05 |
0,47 |
178.401.004,10 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00 |
0,17 |
1.808.466,97 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,15 |
-2,62 |
109.723.423,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,50 |
-0,18 |
298.136.996,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,57 |
-2,56 |
72.240.130,26 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,06 |
4,87 |
84.253.378,29 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
30,12 |
1,55 |
245.974.172,00 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,56 |
-3,11 |
188.316.517,48 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
335,00 |
-1,98 |
53.098.373,50 |
18:10 |
|
GOODY GOOD-YEAR
|
14,11 |
-0,70 |
8.488.602,59 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,52 |
0,09 |
24.764.075,74 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,20 |
-2,50 |
2.981.838,30 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
331,00 |
0,38 |
143.791.104,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
259,00 |
-3,45 |
88.245.525,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,54 |
2,33 |
60.338.013,38 |
18:10 |
|
GSDHO GSD HOLDING
|
4,65 |
-2,11 |
33.922.103,93 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,12 |
-1,75 |
365.752.816,62 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
521,00 |
-1,23 |
681.077.428,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
670,00 |
0,37 |
210.478.554,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,06 |
-1,34 |
77.044.018,42 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
63,45 |
-0,55 |
405.869.667,15 |
18:10 |
|
HALKB T. HALK BANKASI
|
41,52 |
-5,94 |
2.679.108.804,90 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,55 |
0,76 |
21.357.926,95 |
18:10 |
|
HATSN HATSAN GEMI
|
36,98 |
-0,11 |
23.755.578,08 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,26 |
-0,91 |
244.313.105,31 |
18:10 |
|
HEDEF HEDEF HOLDING
|
115,90 |
-0,09 |
467.260.796,80 |
18:10 |
|
HEKTS HEKTAS
|
2,97 |
-4,19 |
1.216.003.775,47 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,30 |
-2,08 |
21.164.838,08 |
18:10 |
|
HLGYO HALK GMYO
|
5,51 |
1,66 |
625.906.529,90 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
57,35 |
-1,12 |
35.479.720,15 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,75 |
-1,79 |
43.375.189,20 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
38,58 |
-0,21 |
25.572.991,38 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,95 |
-0,80 |
15.471.323,49 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14 |
-1,57 |
19.143.774,18 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,58 |
9,85 |
141.608.245,10 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,37 |
-2,24 |
151.091.111,54 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,83 |
-2,41 |
30.683.962,46 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,84 |
1,05 |
8.890.592,42 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
86,90 |
0,40 |
1.101.727.273,30 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
84,80 |
0,06 |
29.220.530,05 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,22 |
-1,33 |
3.458.966,21 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,46 |
-0,68 |
13.747.320,33 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,04 |
-0,49 |
175.260.951,97 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01 |
-1,47 |
37.202.142,75 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73 |
-2,26 |
11.462.903,79 |
18:10 |
|
IMASM IMAS MAKINA
|
3,64 |
-2,15 |
58.445.744,95 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,42 |
-2,66 |
130.242.911,75 |
18:10 |
|
INFO INFO YATIRIM
|
3,52 |
-2,76 |
81.404.850,18 |
18:10 |
|
INGRM INGRAM BILISIM
|
382,50 |
-4,08 |
23.314.076,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
274,00 |
-0,27 |
2.910.947,25 |
18:10 |
|
INTEM INTEMA
|
264,50 |
-1,12 |
70.969.234,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,38 |
-0,54 |
84.293.144,42 |
18:10 |
|
INVES INVESTCO HOLDING
|
419,00 |
7,71 |
237.376.577,25 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,60 |
0,00 |
1.690.094,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
410.525,00 |
-2,26 |
410.525,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,07 |
-2,09 |
7.133.094.357,13 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,70 |
-0,86 |
119.534.731,90 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,23 |
-2,63 |
27.264.524,83 |
18:10 |
|
ISGSY IS GIRISIM
|
139,00 |
3,19 |
862.309.378,20 |
18:10 |
|
ISGYO IS GMYO
|
21,22 |
-0,84 |
28.276.283,24 |
18:10 |
|
ISKPL ISIK PLASTIK
|
10,86 |
-2,95 |
189.125.931,78 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,44 |
0,98 |
257.034.712,56 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23 |
-1,63 |
2.919.866,61 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,37 |
-2,45 |
11.520.691,95 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,65 |
1,79 |
325.778.427,17 |
18:10 |
|
IZFAS IZMIR FIRCA
|
50,60 |
-0,39 |
182.826.590,57 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
60,00 |
2,13 |
4.529.788,45 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,49 |
-1,07 |
36.331.375,77 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,00 |
-0,47 |
27.652.283,69 |
18:10 |
|
KAPLM KAPLAMIN
|
388,00 |
0,00 |
46.974.973,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,03 |
4,27 |
184.665.617,02 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,19 |
-2,39 |
77.497.241,87 |
18:10 |
|
KARTN KARTONSAN
|
70,05 |
-1,27 |
9.732.444,70 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,84 |
0,71 |
449.537.078,49 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,80 |
-7,87 |
207.929.123,79 |
18:10 |
|
KBORU KUZEY BORU
|
18,07 |
-3,37 |
210.889.452,22 |
18:10 |
|
KCAER KOCAER CELIK
|
11,83 |
0,17 |
197.577.660,55 |
18:10 |
|
KCHOL KOC HOLDING
|
193,80 |
-0,87 |
5.190.222.108,10 |
18:10 |
|
KENT KENT GIDA
|
476,00 |
0,00 |
3.816.728,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,20 |
-6,71 |
6.807.858,11 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,58 |
-1,72 |
35.564.297,30 |
18:10 |
|
KGYO KORAY GMYO
|
8,03 |
0,50 |
29.508.362,61 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
20,40 |
9,97 |
188.225.008,88 |
18:10 |
|
KLGYO KILER GMYO
|
5,90 |
-2,32 |
87.073.729,78 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,16 |
0,00 |
101.686.116,72 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,18 |
-0,79 |
32.310.757,80 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,50 |
-3,67 |
7.556.268,15 |
18:10 |
|
KLRHO KILER HOLDING
|
177,50 |
-9,99 |
1.281.371.582,30 |
18:10 |
|
KLSER KALESERAMIK
|
25,82 |
0,86 |
22.871.466,28 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,29 |
-2,21 |
28.188.718,16 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,00 |
-2,35 |
84.559.309,60 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,60 |
1,63 |
174.525.249,41 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,90 |
0,00 |
10.189.191,98 |
18:10 |
|
KOCMT KOC METALURJI
|
2,44 |
-0,41 |
26.830.209,08 |
18:10 |
|
KONKA KONYA KAGIT
|
16,93 |
-0,35 |
110.699.063,65 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,77 |
-2,66 |
303.881.255,54 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.035,00 |
-1,10 |
20.368.915,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,16 |
-2,22 |
56.614.206,75 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,05 |
2,11 |
75.608.522,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,70 |
-1,41 |
28.485.856,16 |
18:10 |
|
KRDMA KARDEMIR (A)
|
29,50 |
-2,12 |
178.255.779,90 |
18:10 |
|
KRDMB KARDEMIR (B)
|
47,10 |
5,75 |
244.265.801,44 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,50 |
-2,64 |
935.828.848,82 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,81 |
-0,71 |
21.059.174,17 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,48 |
9,93 |
144.747.116,95 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,27 |
-1,78 |
35.114.858,10 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,22 |
-0,11 |
81.943.816,61 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,18 |
-0,37 |
12.459.292,80 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,90 |
-1,69 |
25.071.748,58 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.017,50 |
-2,66 |
5.447.890,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,20 |
3,08 |
4.940.689.792,45 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,90 |
1,74 |
177.676.125,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
93,25 |
-3,77 |
54.098.772,40 |
18:10 |
|
KUVVA KUVVA GIDA
|
130,00 |
-3,85 |
18.971.511,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
70,50 |
-2,08 |
570.862.070,15 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,29 |
-4,36 |
161.626.974,31 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,92 |
-1,41 |
14.580.669,16 |
18:10 |
|
LIDER LDR TURIZM
|
87,00 |
1,64 |
65.008.773,05 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,16 |
0,64 |
33.114.415,02 |
18:10 |
|
LILAK LILA KAGIT
|
30,82 |
-0,90 |
90.632.062,18 |
18:10 |
|
LINK LINK BILGISAYAR
|
234,70 |
-2,61 |
263.078.848,80 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,03 |
-1,41 |
12.700.021,73 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,92 |
0,06 |
187.483.777,94 |
18:10 |
|
LOGO LOGO YAZILIM
|
136,80 |
-0,58 |
69.059.632,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,42 |
-2,56 |
34.496.988,38 |
18:10 |
|
LUKSK LUKS KADIFE
|
97,00 |
-0,21 |
7.228.339,15 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,62 |
9,99 |
213.522.490,18 |
18:10 |
|
LYDHO LYDIA HOLDING
|
192,00 |
-1,44 |
183.284.277,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
17.005,00 |
-0,56 |
40.114.347,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
990,00 |
-0,85 |
39.044.181,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,70 |
-2,10 |
33.495.740,56 |
18:10 |
|
MAGEN MARGUN ENERJI
|
48,80 |
-1,81 |
506.484.255,08 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,70 |
0,60 |
12.739.752,39 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,14 |
-3,52 |
39.443.868,89 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
19,85 |
6,15 |
3.480.126.811,48 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,56 |
-1,03 |
15.543.900,86 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
24,20 |
0,00 |
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,23 |
-4,29 |
360.063.636,54 |
18:10 |
|
MARTI MARTI OTEL
|
1,53 |
1,32 |
221.507.451,74 |
18:10 |
|
MAVI MAVI GIYIM
|
41,48 |
0,29 |
197.752.649,30 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
106,40 |
9,92 |
38.717.257,60 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,80 |
2,76 |
57.953.682,24 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,86 |
0,00 |
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
65,75 |
-2,01 |
505.049.436,20 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,03 |
-5,89 |
197.138.112,11 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
27,02 |
-4,18 |
23.936.176,52 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,18 |
-3,48 |
49.449.403,19 |
18:10 |
|
MERIT MERIT TURIZM
|
16,70 |
-1,76 |
82.583.545,25 |
18:10 |
|
MERKO MERKO GIDA
|
15,46 |
-2,03 |
79.577.733,41 |
18:10 |
|
METRO METRO HOLDING
|
5,58 |
-4,45 |
85.700.938,65 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,79 |
-3,62 |
318.288.845,84 |
18:10 |
|
MGROS MIGROS TICARET
|
605,00 |
-0,41 |
1.851.703.037,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,40 |
-0,58 |
11.844.833,19 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,66 |
-4,78 |
542.714.057,94 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,75 |
-5,56 |
1.704.295,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,09 |
-0,07 |
57.115.746,83 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,82 |
-0,68 |
9.620.840,47 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,86 |
-1,40 |
75.615.551,66 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,60 |
-3,42 |
93.185.663,20 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
39,36 |
-4,19 |
179.728.457,54 |
18:10 |
|
MPARK MLP SAGLIK
|
429,00 |
-2,28 |
200.902.806,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,45 |
-2,03 |
194.278.632,28 |
18:10 |
|
MRSHL MARSHALL
|
1.396,00 |
-0,92 |
9.222.303,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,95 |
4,20 |
37.241.382,49 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,10 |
-1,03 |
22.040.427,76 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,70 |
-1,22 |
1.899.434,02 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25 |
0,00 |
1.185.360,99 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,07 |
-1,81 |
30.701.527,75 |
18:10 |
|
NETAS NETAS TELEKOM.
|
60,10 |
4,98 |
84.548.247,75 |
18:10 |
|
NETCD NETCAD YAZILIM
|
148,70 |
1,99 |
2.025.184.916,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
8,23 |
2,62 |
37.364.289,07 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,21 |
-2,86 |
119.653.390,39 |
18:10 |
|
NTHOL NET HOLDING
|
43,32 |
-2,61 |
30.733.197,02 |
18:10 |
|
NUGYO NUROL GMYO
|
8,91 |
-1,44 |
18.640.487,10 |
18:10 |
|
NUHCM NUH CIMENTO
|
321,00 |
3,97 |
181.991.267,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,65 |
2,27 |
474.846.779,69 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,24 |
-1,21 |
11.705.871,86 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,01 |
-3,06 |
501.133.540,21 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
679,00 |
0,00 |
564.593.912,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
62,70 |
-1,10 |
33.290.661,95 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,90 |
0,29 |
160.259.629,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
58,65 |
0,86 |
77.916.548,10 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44 |
-0,29 |
4.088.565,97 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,35 |
-1,61 |
38.610.331,60 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,90 |
-0,92 |
1.233.660,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,60 |
-1,94 |
14.160.813,65 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84 |
-4,38 |
35.482.596,83 |
18:10 |
|
OTKAR OTOKAR
|
364,75 |
-1,35 |
163.681.674,25 |
18:10 |
|
OTTO OTTO HOLDING
|
324,00 |
5,37 |
50.778.299,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,02 |
-1,12 |
276.111.040,32 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
57,25 |
-2,14 |
4.324.146,25 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,99 |
-2,08 |
5.630.869,80 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,60 |
0,16 |
18.649.910,45 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
221,00 |
0,00 |
209.428.129,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,03 |
-0,98 |
10.275.231,12 |
18:10 |
|
OZKGY OZAK GMYO
|
13,42 |
-2,04 |
37.269.517,48 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,50 |
4,50 |
43.098.568,16 |
18:10 |
|
OZSUB OZSU BALIK
|
22,38 |
-2,95 |
99.938.418,94 |
18:10 |
|
OZYSR OZYASAR TEL
|
46,68 |
2,06 |
29.789.760,98 |
18:10 |
|
PAGYO PANORA GMYO
|
104,20 |
6,49 |
43.322.988,95 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,50 |
0,00 |
585.271.182,60 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,10 |
-0,79 |
4.377.493,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,82 |
-1,74 |
198.302.745,21 |
18:10 |
|
PARSN PARSAN
|
81,05 |
-1,16 |
24.864.285,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,50 |
-2,80 |
267.169.389,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
17,98 |
-0,44 |
200.838.715,30 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
26,44 |
-3,50 |
50.005.711,32 |
18:10 |
|
PEKGY PEKER GMYO
|
13,10 |
-6,29 |
9.820.443.586,71 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,80 |
-0,23 |
35.761.752,44 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17 |
-2,08 |
30.403.731,52 |
18:10 |
|
PETKM PETKIM
|
20,14 |
6,56 |
3.911.695.787,02 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,52 |
-2,12 |
27.979.632,73 |
18:10 |
|
PGSUS PEGASUS
|
177,30 |
-0,95 |
1.994.024.437,90 |
18:10 |
|
PINSU PINAR SU
|
11,19 |
1,18 |
129.432.128,81 |
18:10 |
|
PKART PLASTIKKART
|
72,75 |
-2,48 |
17.050.592,65 |
18:10 |
|
PKENT PETROKENT TURIZM
|
155,30 |
-1,08 |
33.402.229,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,60 |
-1,91 |
263.161.305,32 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
49,78 |
-2,39 |
76.955.278,89 |
18:10 |
|
PNSUT PINAR SUT
|
10,85 |
-1,00 |
14.522.658,20 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,71 |
-3,29 |
135.644.479,85 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.027,50 |
-2,00 |
50.946.655,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,73 |
-3,44 |
49.821.054,44 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,88 |
-3,86 |
58.370.049,76 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,39 |
-0,76 |
35.218.003,08 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,65 |
0,32 |
23.615.639,34 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
125,10 |
-0,16 |
6.602.600,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,12 |
-0,93 |
219.512.414,39 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,65 |
-0,88 |
975.522,25 |
18:10 |
|
QNBTR QNB BANK
|
269,00 |
-0,37 |
3.251.106,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,15 |
2,61 |
616.000.750,99 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
139,80 |
1,16 |
748.733.501,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
201,60 |
-0,20 |
47.194.015,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,11 |
-0,16 |
84.456.129,38 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,40 |
-0,06 |
177.687.271,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,94 |
-2,51 |
6.783.873,97 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,70 |
-1,43 |
2.765.309,08 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78 |
-2,83 |
63.018.428,88 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
32,88 |
0,00 |
16.830.358,84 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,41 |
0,18 |
144.913.707,32 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,44 |
0,81 |
62.907.762,06 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
16,60 |
-2,41 |
59.869.000,77 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90 |
-0,54 |
61.880.642,96 |
18:10 |
|
SAHOL SABANCI HOLDING
|
94,90 |
-0,73 |
2.453.365.613,25 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,42 |
0,00 |
2.968.239,11 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,20 |
-1,04 |
7.135.917,48 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,78 |
-2,31 |
30.677.242,40 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,10 |
-0,99 |
9.062.395,76 |
18:10 |
|
SARKY SARKUYSAN
|
30,10 |
-2,02 |
134.430.665,44 |
18:10 |
|
SASA SASA POLYESTER
|
2,46 |
1,65 |
13.356.067.724,59 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,90 |
6,81 |
93.622.380,08 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,80 |
-0,80 |
550.164.927,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,10 |
-3,43 |
105.952.398,80 |
18:10 |
|
SEGYO SEKER GMYO
|
5,58 |
-10,00 |
349.207.443,10 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,25 |
1,18 |
9.144.684,15 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,74 |
1,77 |
12.057.976,62 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
83,45 |
0,42 |
92.706.609,90 |
18:10 |
|
SELVA SELVA GIDA
|
2,22 |
-2,63 |
116.193.308,02 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,30 |
9,93 |
171.118.335,57 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,63 |
-2,73 |
3.459.744,30 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71 |
9,72 |
20.457.645,77 |
18:10 |
|
SISE SISE CAM
|
41,58 |
-1,00 |
1.141.573.787,76 |
18:10 |
|
SKBNK SEKERBANK
|
10,95 |
-0,99 |
367.471.873,33 |
18:10 |
|
SKTAS SOKTAS
|
3,22 |
-1,83 |
18.262.271,20 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00 |
-3,36 |
24.317.809,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,92 |
-1,00 |
43.327.039,56 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
33,96 |
-2,36 |
247.096.437,68 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,28 |
-2,15 |
49.355.360,27 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
59,20 |
-2,31 |
119.133.124,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,88 |
-4,43 |
285.222.484,55 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,81 |
-0,26 |
19.714.689,06 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,68 |
-1,45 |
1.196.628,44 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,93 |
-0,40 |
915.161,39 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,30 |
-1,10 |
51.976.694,05 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
54,80 |
-3,78 |
299.745.579,55 |
18:10 |
|
SONME SONMEZ FILAMENT
|
151,70 |
-0,39 |
1.887.975,80 |
18:10 |
|
SRVGY SERVET GMYO
|
3,09 |
-2,52 |
90.238.117,20 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00 |
-2,70 |
796.597,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
38,02 |
0,05 |
43.036.073,34 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,70 |
-1,39 |
204.114.111,35 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,86 |
-1,99 |
26.584.479,68 |
18:10 |
|
SVGYO SAVUR GMYO
|
6,43 |
9,91 |
447.764.444,53 |
18:10 |
|
TABGD TAB GIDA
|
258,25 |
0,78 |
161.667.479,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
375,00 |
-0,79 |
35.291.243,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,24 |
-2,70 |
710.999.768,53 |
18:10 |
|
TATGD TAT GIDA
|
18,37 |
-0,70 |
44.837.883,01 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
296,75 |
-0,17 |
426.033.252,75 |
18:10 |
|
TBORG T.TUBORG
|
153,60 |
-1,29 |
52.240.887,50 |
18:10 |
|
TCELL TURKCELL
|
108,80 |
-2,25 |
1.894.962.972,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
91,00 |
-5,21 |
253.215.179,30 |
18:10 |
|
TDGYO TREND GMYO
|
18,27 |
0,77 |
8.526.415,82 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,07 |
0,47 |
3.413.439.554,81 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,13 |
-3,59 |
57.475.647,76 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
300,00 |
0,59 |
3.246.471.982,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,09 |
-2,48 |
110.141.382,69 |
18:10 |
|
TGSAS TGS DIS TICARET
|
172,50 |
-0,29 |
33.068.828,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
292,25 |
-0,17 |
7.621.391.909,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
85,00 |
-0,35 |
281.006.842,25 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,64 |
-4,95 |
170.455.271,14 |
18:10 |
|
TLMAN TRABZON LIMAN
|
89,20 |
0,22 |
9.061.467,55 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
554,00 |
-3,06 |
125.681.725,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70 |
-1,11 |
81.978.745,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,86 |
-4,43 |
109.483.591,26 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
310,50 |
1,55 |
901.058.732,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,00 |
-2,39 |
2.918.720.791,20 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,56 |
-0,77 |
113.542.587,68 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
108,00 |
-2,17 |
157.738.009,60 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
84,95 |
0,71 |
84.905.267,30 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
815,00 |
-1,33 |
91.067.980,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,12 |
2,94 |
61.302.097,86 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,70 |
-2,75 |
595.168.079,40 |
18:10 |
|
TSGYO TSKB GMYO
|
6,74 |
-2,03 |
7.531.931,76 |
18:10 |
|
TSKB T.S.K.B.
|
12,19 |
0,16 |
242.660.786,84 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96 |
2,13 |
229.352.306,27 |
18:10 |
|
TTKOM TURK TELEKOM
|
60,90 |
-1,54 |
709.156.767,40 |
18:10 |
|
TTRAK TURK TRAKTOR
|
460,00 |
-0,16 |
83.507.136,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,26 |
-1,39 |
33.967.602,04 |
18:10 |
|
TUKAS TUKAS
|
2,33 |
-1,27 |
199.702.558,20 |
18:10 |
|
TUPRS TUPRAS
|
263,50 |
-0,47 |
11.305.368.622,75 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,83 |
0,26 |
546.690.077,32 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,52 |
-1,70 |
9.220.384,92 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,47 |
4,42 |
946.886.290,63 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
25,02 |
-3,92 |
360.566.969,26 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.509,00 |
-1,05 |
16.724.927,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
34,22 |
4,46 |
13.141.825,72 |
18:10 |
|
ULKER ULKER BISKUVI
|
109,00 |
-1,45 |
607.207.896,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,96 |
1,54 |
55.718.761,90 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
185,50 |
-6,08 |
29.908.573,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,82 |
-2,25 |
45.226.593,27 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,82 |
-0,14 |
32.894.528,82 |
18:10 |
|
USAK USAK SERAMIK
|
1,62 |
-1,22 |
82.464.057,46 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,80 |
-2,96 |
1.702.582.694,14 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,25 |
-1,05 |
116.837.771,61 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,89 |
-1,05 |
55.063.908,54 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
67,65 |
-1,96 |
37.378.317,20 |
18:10 |
|
VANGD VANET GIDA
|
72,20 |
-1,50 |
19.577.031,50 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,56 |
-2,00 |
98.361.060,84 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,50 |
-0,93 |
19.635.056,30 |
18:10 |
|
VERUS VERUSA HOLDING
|
377,00 |
3,86 |
93.911.872,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,27 |
-0,82 |
33.692.490,45 |
18:10 |
|
VESTL VESTEL
|
28,28 |
-1,94 |
118.215.464,96 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
30,52 |
-3,42 |
9.110.985,12 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,76 |
-0,36 |
78.538.778,97 |
18:10 |
|
VKING VIKING KAGIT
|
28,34 |
-4,77 |
29.526.857,10 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,25 |
-2,17 |
21.446.180,57 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
75,75 |
-4,11 |
115.841.428,75 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,69 |
-1,01 |
491.941.690,79 |
18:10 |
|
YATAS YATAS
|
44,78 |
-1,45 |
51.022.358,96 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,76 |
-1,90 |
14.721.947,30 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74 |
-9,98 |
5.232.639,78 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,84 |
-1,99 |
1.436.426.315,33 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,79 |
0,00 |
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
184,00 |
5,50 |
93.626.678,40 |
18:10 |
|
YGYO YESIL GMYO
|
1,80 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,16 |
-1,34 |
42.157.683,06 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,80 |
-2,96 |
4.918.441.658,88 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,20 |
-1,54 |
20.186.289,89 |
18:10 |
|
YONGA YONGA MOBILYA
|
53,40 |
0,75 |
926.106,60 |
18:10 |
|
YUNSA YUNSA
|
8,40 |
-2,55 |
61.447.612,75 |
18:10 |
|
YYAPI YESIL YAPI
|
1,66 |
0,00 |
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,16 |
-0,09 |
63.408.481,54 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,02 |
-2,08 |
9.835.413,41 |
18:10 |
|
ZERGY ZERAY GMYO
|
21,36 |
4,20 |
149.564.434,81 |
18:10 |
|
ZGYO Z GMYO
|
24,40 |
-4,61 |
1.106.891.249,84 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,92 |
-1,35 |
123.426.153,17 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,26 |
-2,66 |
20.406.087,68 |
18:10 |
