|
A1CAP A1 CAPITAL YATIRIM
|
14,77 |
-2,83 |
112.862.996,75 |
17:20 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,28 |
7,20 |
255.716.362,48 |
17:20 |
|
ACSEL ACIPAYAM SELULOZ
|
107,70 |
2,09 |
87.412.699,10 |
17:20 |
|
ADEL ADEL KALEMCILIK
|
34,26 |
0,88 |
66.630.284,06 |
17:19 |
|
ADESE ADESE GAYRIMENKUL
|
0,99 |
-1,00 |
114.923.229,24 |
17:21 |
|
ADGYO ADRA GMYO
|
57,75 |
-3,10 |
41.939.636,10 |
17:19 |
|
AEFES ANADOLU EFES
|
17,32 |
-0,86 |
446.879.192,15 |
17:20 |
|
AFYON AFYON CIMENTO
|
17,33 |
-0,46 |
95.361.319,89 |
17:21 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,40 |
-1,48 |
54.846.347,70 |
17:19 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,82 |
-3,40 |
105.665.996,60 |
17:20 |
|
AGROT AGROTECH TEKNOLOJI
|
2,93 |
-3,30 |
53.466.860,30 |
17:20 |
|
AGYO ATAKULE GMYO
|
8,11 |
-3,68 |
4.772.164,13 |
17:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,18 |
-1,33 |
155.325.137,78 |
17:20 |
|
AHSGY AHES GMYO
|
19,28 |
-3,98 |
54.087.166,82 |
17:20 |
|
AKBNK AKBANK
|
70,80 |
-3,15 |
6.169.852.194,80 |
17:20 |
|
AKCNS AKCANSA
|
198,00 |
-2,22 |
47.612.135,60 |
17:20 |
|
AKENR AKENERJI
|
9,64 |
-1,13 |
30.663.757,14 |
17:20 |
|
AKFGY AKFEN GMYO
|
2,83 |
0,00 |
31.142.947,20 |
17:20 |
|
AKFIS AKFEN INSAAT
|
46,94 |
7,51 |
958.872.301,84 |
17:20 |
|
AKFYE AKFEN YEN. ENERJI
|
21,82 |
-0,73 |
149.598.325,50 |
17:20 |
|
AKGRT AKSIGORTA
|
7,63 |
-2,93 |
80.798.444,28 |
17:20 |
|
AKHAN AKHAN UN
|
26,00 |
-1,89 |
324.413.858,46 |
17:20 |
|
AKMGY AKMERKEZ GMYO
|
267,25 |
9,80 |
37.487.191,10 |
17:20 |
|
AKSA AKSA
|
10,98 |
-0,27 |
211.137.618,35 |
17:21 |
|
AKSEN AKSA ENERJI
|
74,80 |
-1,64 |
279.857.791,65 |
17:20 |
|
AKSGY AKIS GMYO
|
8,74 |
-0,91 |
56.609.420,01 |
17:17 |
|
AKSUE AKSU ENERJI
|
28,24 |
-3,02 |
26.408.387,74 |
17:20 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61 |
-0,38 |
4.163.162,60 |
17:19 |
|
ALARK ALARKO HOLDING
|
88,90 |
-2,31 |
277.417.712,40 |
17:21 |
|
ALBRK ALBARAKA TURK
|
8,15 |
-2,51 |
75.507.023,87 |
17:20 |
|
ALCAR ALARKO CARRIER
|
747,50 |
-1,64 |
14.292.855,50 |
17:19 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,00 |
0,86 |
53.058.785,20 |
17:20 |
|
ALFAS ALFA SOLAR ENERJI
|
36,74 |
-1,40 |
39.864.865,36 |
17:20 |
|
ALGYO ALARKO GMYO
|
4,82 |
2,12 |
148.943.769,12 |
17:20 |
|
ALKA ALKIM KAGIT
|
10,77 |
-2,53 |
32.841.237,71 |
17:20 |
|
ALKIM ALKIM KIMYA
|
17,33 |
-1,14 |
30.217.525,32 |
17:20 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
307,25 |
0,66 |
414.103.102,25 |
17:20 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,60 |
-0,22 |
1.262.205.835,05 |
17:20 |
|
ALTNY ALTINAY SAVUNMA
|
14,73 |
-2,45 |
253.446.615,13 |
17:21 |
|
ALVES ALVES KABLO
|
2,96 |
-2,31 |
97.848.806,38 |
17:21 |
|
ANELE ANEL ELEKTRIK
|
13,96 |
-0,43 |
5.569.925,99 |
17:19 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23 |
-0,97 |
10.890.998,30 |
17:20 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,50 |
-2,05 |
120.397.594,40 |
17:21 |
|
ANSGR ANADOLU SIGORTA
|
27,76 |
-1,98 |
97.372.857,16 |
17:20 |
|
ARASE DOGU ARAS ENERJI
|
94,20 |
-4,70 |
39.917.701,05 |
17:20 |
|
ARCLK ARCELIK
|
114,30 |
-1,55 |
147.508.605,60 |
17:20 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,50 |
-2,12 |
70.198.390,78 |
17:20 |
|
ARENA ARENA BILGISAYAR
|
24,28 |
-1,70 |
10.554.419,22 |
17:20 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,06 |
-1,67 |
416.345.032,76 |
17:21 |
|
ARMGD ARMADA GIDA
|
80,70 |
0,06 |
46.667.541,65 |
17:20 |
|
ARSAN ARSAN HOLDING
|
3,98 |
-2,69 |
71.805.094,32 |
17:20 |
|
ARTMS ARTEMIS HALI
|
45,30 |
9,79 |
358.463.748,74 |
17:21 |
|
ARZUM ARZUM EV ALETLERI
|
2,57 |
-0,39 |
20.227.704,03 |
17:19 |
|
ASELS ASELSAN
|
353,00 |
-0,07 |
9.474.511.561,00 |
17:21 |
|
ASGYO ASCE GMYO
|
10,76 |
-0,83 |
22.955.595,66 |
17:21 |
|
ASTOR ASTOR ENERJI
|
189,20 |
-2,07 |
3.314.067.826,20 |
17:21 |
|
ASUZU ANADOLU ISUZU
|
64,65 |
-2,05 |
24.498.157,50 |
17:20 |
|
ATAGY ATA GMYO
|
12,15 |
-2,80 |
5.330.209,50 |
17:20 |
|
ATAKP ATAKEY PATATES
|
51,95 |
-3,62 |
20.831.016,15 |
17:19 |
|
ATATP ATP YAZILIM
|
144,50 |
-2,10 |
59.481.634,60 |
17:20 |
|
ATATR ATA TURIZM
|
11,33 |
10,00 |
1.067.857.834,07 |
17:20 |
|
ATEKS AKIN TEKSTIL
|
106,20 |
-10,00 |
1.884.376,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,54 |
0,47 |
13.592.771,67 |
17:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00 |
8,96 |
1.736.449,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,83 |
-3,22 |
13.308.160,09 |
17:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,20 |
-2,43 |
16.304.025,78 |
17:20 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52 |
-5,24 |
46.346.766,74 |
17:20 |
|
AVPGY AVRUPAKENT GMYO
|
51,05 |
-3,22 |
54.689.056,25 |
17:21 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,64 |
1,58 |
12.863.503,10 |
17:20 |
|
AYCES ALTINYUNUS CESME
|
693,50 |
-0,22 |
99.145.721,00 |
17:20 |
|
AYDEM AYDEM ENERJI
|
26,94 |
-0,88 |
95.317.490,74 |
17:20 |
|
AYEN AYEN ENERJI
|
29,88 |
2,33 |
75.688.188,58 |
17:20 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64 |
-1,16 |
1.953.327,36 |
13:55 |
|
AYGAZ AYGAZ
|
250,75 |
4,52 |
363.468.845,90 |
17:21 |
|
AZTEK AZTEK TEKNOLOJI
|
4,02 |
-0,99 |
9.911.124,07 |
17:20 |
|
BAGFS BAGFAS
|
38,20 |
-1,95 |
222.437.545,62 |
17:21 |
|
BAHKM BAHADIR KIMYA
|
144,50 |
-0,82 |
65.020.528,50 |
17:20 |
|
BAKAB BAK AMBALAJ
|
40,78 |
8,75 |
43.273.616,44 |
17:20 |
|
BALAT BALATACILAR BALATACILIK
|
94,00 |
-6,00 |
2.150.496,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,21 |
-0,21 |
72.616.954,27 |
17:20 |
|
BANVT BANVIT
|
153,10 |
-1,61 |
16.558.493,90 |
17:17 |
|
BARMA BAREM AMBALAJ
|
46,36 |
-3,13 |
33.143.638,38 |
17:18 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40 |
-0,69 |
1.572.134,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,65 |
-1,46 |
31.293.066,55 |
17:21 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,79 |
5,74 |
169.076.234,01 |
17:21 |
|
BEGYO BATI EGE GMYO
|
4,14 |
-1,90 |
21.247.589,13 |
17:20 |
|
BERA BERA HOLDING
|
17,28 |
-0,46 |
178.752.394,15 |
17:21 |
|
BESLR BESLER GIDA
|
13,50 |
-2,39 |
29.421.866,29 |
17:19 |
|
BESTE BEST BRANDS ENERJI
|
24,66 |
-2,91 |
819.094.174,94 |
17:20 |
|
BEYAZ BEYAZ FILO
|
27,28 |
-3,40 |
22.680.072,82 |
17:20 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,00 |
-0,43 |
12.399.913,70 |
17:20 |
|
BIENY BIEN YAPI URUNLERI
|
22,86 |
-1,55 |
25.452.112,68 |
17:20 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,61 |
-3,36 |
22.632.559,03 |
17:20 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,75 |
-2,34 |
39.395.731,00 |
17:20 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,00 |
9,70 |
93.193.193,75 |
17:20 |
|
BIMAS BIM MAGAZALAR
|
681,50 |
-1,52 |
2.204.941.766,50 |
17:20 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,60 |
0,62 |
76.843.262,50 |
17:19 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,46 |
0,71 |
349.294.145,64 |
17:20 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,83 |
-1,98 |
55.678.856,37 |
17:20 |
|
BIZIM BIZIM MAGAZALARI
|
26,60 |
-1,77 |
3.925.360,72 |
17:19 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47 |
-1,34 |
14.483.319,23 |
17:20 |
|
BLCYT BILICI YATIRIM
|
49,16 |
0,53 |
28.462.108,84 |
17:19 |
|
BLUME BLUME METAL KIMYA
|
50,55 |
-0,30 |
277.516.955,14 |
17:20 |
|
BMSCH BMS CELIK HASIR
|
17,10 |
-2,79 |
23.324.716,43 |
17:19 |
|
BMSTL BMS BIRLESIK METAL
|
84,15 |
-0,24 |
103.536.468,75 |
17:20 |
|
BNTAS BANTAS AMBALAJ
|
6,12 |
-1,92 |
14.262.471,82 |
17:20 |
|
BOBET BOGAZICI BETON SANAYI
|
19,20 |
0,05 |
56.268.444,14 |
17:20 |
|
BORLS BORLEASE OTOMOTIV
|
2,82 |
-3,09 |
31.343.476,08 |
17:20 |
|
BORSK BOR SEKER
|
6,03 |
-1,31 |
39.199.637,07 |
17:20 |
|
BOSSA BOSSA
|
6,55 |
0,61 |
36.089.867,46 |
17:20 |
|
BRISA BRISA
|
82,70 |
-1,55 |
5.807.842,95 |
17:20 |
|
BRKO BIRKO MENSUCAT
|
13,80 |
-1,43 |
2.523.896,22 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,87 |
-2,10 |
9.902.951,99 |
17:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,35 |
-1,94 |
28.546.286,05 |
17:18 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,00 |
-2,02 |
43.560.774,15 |
17:19 |
|
BRMEN BIRLIK MENSUCAT
|
9,57 |
5,16 |
650.951,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
506,50 |
-1,46 |
312.989.732,50 |
17:20 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.145,00 |
-2,81 |
142.811.004,00 |
17:21 |
|
BSOKE BATISOKE CIMENTO
|
33,22 |
0,06 |
167.895.969,44 |
17:20 |
|
BTCIM BATI CIMENTO
|
6,51 |
1,24 |
664.315.963,94 |
17:20 |
|
BUCIM BURSA CIMENTO
|
6,07 |
-1,46 |
16.830.134,07 |
17:20 |
|
BULGS BULLS GSYO
|
43,70 |
-0,36 |
509.092.770,40 |
17:21 |
|
BURCE BURCELIK
|
38,66 |
-5,06 |
111.959.116,26 |
17:20 |
|
BURVA BURCELIK VANA
|
716,00 |
-5,29 |
70.697.291,00 |
17:20 |
|
BVSAN BULBULOGLU VINC
|
105,20 |
-1,13 |
41.466.248,00 |
17:20 |
|
BYDNR BAYDONER RESTORANLARI
|
36,50 |
1,45 |
8.125.725,56 |
17:20 |
|
CANTE CAN2 TERMIK
|
1,66 |
-1,19 |
1.094.486.834,89 |
17:21 |
|
CASA CASA EMTIA PETROL
|
92,50 |
0,00 |
1.007.602,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,94 |
3,61 |
325.476.628,85 |
17:20 |
|
CCOLA COCA COLA ICECEK
|
71,90 |
1,55 |
286.839.061,20 |
17:20 |
|
CELHA CELIK HALAT
|
9,64 |
-3,60 |
11.845.143,66 |
17:18 |
|
CEMAS CEMAS DOKUM
|
4,55 |
-2,15 |
42.209.483,86 |
17:20 |
|
CEMTS CEMTAS
|
10,43 |
0,19 |
20.308.608,70 |
17:20 |
|
CEMZY CEM ZEYTIN
|
64,20 |
0,23 |
173.153.172,40 |
17:21 |
|
CEOEM CEO EVENT MEDYA
|
23,64 |
9,95 |
118.898.155,76 |
17:21 |
|
CGCAM CAGDAS CAM
|
35,30 |
-2,27 |
75.029.464,66 |
17:20 |
|
CIMSA CIMSA
|
49,20 |
-1,28 |
288.781.936,93 |
17:20 |
|
CLEBI CELEBI
|
1.784,00 |
-2,25 |
48.800.600,00 |
17:20 |
|
CMBTN CIMBETON
|
1.711,00 |
-0,70 |
15.996.744,00 |
17:19 |
|
CMENT CIMENTAS
|
333,25 |
0,83 |
688.952,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,33 |
-2,35 |
22.556.159,70 |
17:21 |
|
COSMO COSMOS YAT. HOLDING
|
187,70 |
-3,74 |
7.679.448,80 |
17:21 |
|
CRDFA CREDITWEST FAKTORING
|
81,50 |
-2,28 |
35.167.002,10 |
17:20 |
|
CRFSA CARREFOURSA
|
117,10 |
-1,43 |
21.410.605,90 |
17:20 |
|
CUSAN CUHADAROGLU METAL
|
23,42 |
-3,94 |
11.702.749,02 |
17:17 |
|
CVKMD CVK MADEN
|
30,78 |
-1,41 |
589.195.189,52 |
17:20 |
|
CWENE CW ENERJI
|
29,12 |
-1,29 |
747.555.191,14 |
17:20 |
|
DAGI DAGI GIYIM
|
5,73 |
-2,72 |
12.071.732,04 |
17:19 |
|
DAPGM DAP GAYRIMENKUL
|
14,83 |
-1,13 |
510.297.026,73 |
17:21 |
|
DARDL DARDANEL
|
2,01 |
-0,50 |
29.726.457,56 |
17:21 |
|
DCTTR DCT TRADING DIS TICARET
|
8,92 |
6,19 |
409.480.850,86 |
17:20 |
|
DENGE DENGE HOLDING
|
2,35 |
-2,89 |
30.475.299,70 |
17:20 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,19 |
-3,14 |
42.207.914,23 |
17:20 |
|
DERIM DERIMOD
|
35,98 |
-1,96 |
6.697.489,70 |
17:18 |
|
DESA DESA DERI
|
12,99 |
2,12 |
31.905.687,53 |
17:20 |
|
DESPC DESPEC BILGISAYAR
|
38,00 |
-2,01 |
32.577.617,78 |
17:20 |
|
DEVA DEVA HOLDING
|
61,65 |
-1,75 |
15.128.447,70 |
17:20 |
|
DGATE DATAGATE BILGISAYAR
|
83,40 |
-1,24 |
34.530.670,60 |
17:21 |
|
DGGYO DOGUS GMYO
|
28,16 |
-1,33 |
1.046.354,30 |
17:18 |
|
DGNMO DOGANLAR MOBILYA
|
3,82 |
-2,05 |
11.825.423,71 |
17:20 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,08 |
0,31 |
414.207,08 |
13:55 |
|
DITAS DITAS DOGAN
|
43,62 |
-2,02 |
22.178.048,82 |
17:20 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72 |
0,00 |
48.907.303,68 |
17:20 |
|
DMRGD DMR UNLU MAMULLER
|
4,23 |
-3,86 |
117.752.708,47 |
17:21 |
|
DMSAS DEMISAS DOKUM
|
8,87 |
-1,66 |
11.377.255,88 |
17:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,30 |
-1,28 |
9.476.195,15 |
17:19 |
|
DOAS DOGUS OTOMOTIV
|
194,20 |
-1,42 |
326.555.027,90 |
17:20 |
|
DOCO DO-CO
|
8.797,50 |
-2,25 |
67.347.705,00 |
17:18 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,46 |
-1,23 |
17.293.967,84 |
17:20 |
|
DOFRB DOF ROBOTIK
|
101,40 |
0,60 |
779.054.172,20 |
17:20 |
|
DOGUB DOGUSAN
|
64,20 |
9,93 |
52.852.384,45 |
17:20 |
|
DOHOL DOGAN HOLDING
|
20,62 |
-1,06 |
75.299.672,44 |
17:20 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,88 |
1,69 |
38.030.886,94 |
17:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.846,00 |
-1,34 |
2.307.605.498,00 |
17:21 |
|
DUNYH DUNYA HOLDING
|
109,20 |
0,09 |
52.082.241,30 |
17:20 |
|
DURDO DURAN DOGAN BASIM
|
3,76 |
0,80 |
22.697.679,04 |
17:05 |
|
DURKN DURUKAN SEKERLEME
|
20,56 |
3,84 |
273.641.018,97 |
17:21 |
|
DYOBY DYO BOYA
|
12,93 |
-3,44 |
12.273.988,36 |
17:20 |
|
DZGYO DENIZ GMYO
|
7,57 |
-1,69 |
11.567.660,17 |
17:20 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,60 |
-2,18 |
20.250.060,85 |
17:21 |
|
ECILC ECZACIBASI ILAC
|
115,90 |
-3,42 |
303.078.393,30 |
17:21 |
|
ECOGR ECOGREEN ENERJI
|
35,62 |
-6,46 |
801.066.474,38 |
17:21 |
|
ECZYT ECZACIBASI YATIRIM
|
290,25 |
-2,27 |
67.608.352,50 |
17:21 |
|
EDATA E-DATA TEKNOLOJI
|
14,40 |
1,55 |
172.968.125,35 |
17:20 |
|
EDIP EDIP GAYRIMENKUL
|
35,20 |
-2,17 |
24.948.575,74 |
17:20 |
|
EFOR EFOR YATIRIM
|
9,15 |
-9,94 |
615.802.458,93 |
17:20 |
|
EGEEN EGE ENDUSTRI
|
5.655,00 |
-2,92 |
59.111.450,00 |
17:20 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,64 |
-2,85 |
35.157.816,50 |
17:20 |
|
EGEPO NASMED EGEPOL
|
13,60 |
0,15 |
44.062.023,63 |
17:20 |
|
EGGUB EGE GUBRE
|
131,00 |
5,82 |
363.641.480,60 |
17:20 |
|
EGPRO EGE PROFIL
|
29,84 |
-0,80 |
23.983.983,72 |
17:20 |
|
EGSER EGE SERAMIK
|
2,88 |
-1,71 |
5.201.840,10 |
17:20 |
|
EKGYO EMLAK KONUT GMYO
|
19,83 |
-2,89 |
1.027.809.984,25 |
17:21 |
|
EKIZ EKIZ KIMYA
|
96,00 |
-5,42 |
1.602.446,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,43 |
-2,16 |
36.424.177,68 |
17:21 |
|
EKSUN EKSUN GIDA
|
5,27 |
-1,13 |
13.388.923,24 |
17:20 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,86 |
0,14 |
18.098.781,88 |
17:20 |
|
EMKEL EMEK ELEKTRIK
|
24,14 |
0,58 |
618.342.113,30 |
17:12 |
|
EMNIS EMINIS AMBALAJ
|
150,00 |
0,00 |
645.300,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,28 |
10,00 |
982.203.897,00 |
17:20 |
|
ENDAE ENDA ENERJI HOLDING
|
13,97 |
-2,03 |
41.782.904,57 |
17:20 |
|
ENERY ENERYA ENERJI
|
8,76 |
0,00 |
92.789.258,53 |
17:20 |
|
ENJSA ENERJISA ENERJI
|
113,60 |
0,09 |
329.860.977,70 |
17:20 |
|
ENKAI ENKA INSAAT
|
94,00 |
-3,49 |
704.503.087,45 |
17:21 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,90 |
-1,55 |
187.731.456,36 |
17:20 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28 |
-1,44 |
117.564.356,17 |
17:20 |
|
EPLAS EGEPLAST
|
6,07 |
-0,49 |
15.795.618,20 |
17:21 |
|
ERBOS ERBOSAN
|
182,40 |
0,50 |
13.466.811,90 |
17:15 |
|
ERCB ERCIYAS CELIK BORU
|
49,86 |
-1,85 |
43.894.243,33 |
17:21 |
|
EREGL EREGLI DEMIR CELIK
|
27,78 |
-3,07 |
1.661.859.455,00 |
17:20 |
|
ERSU ERSU GIDA
|
21,24 |
-1,58 |
15.610.144,74 |
17:20 |
|
ESCAR ESCAR FILO
|
32,20 |
2,22 |
276.267.603,00 |
17:21 |
|
ESCOM ESCORT TEKNOLOJI
|
5,23 |
-0,57 |
210.977.210,87 |
17:20 |
|
ESEN ESENBOGA ELEKTRIK
|
4,01 |
-1,72 |
95.989.332,05 |
17:20 |
|
ETILR ETILER GIDA
|
3,78 |
-1,82 |
14.947.173,73 |
17:20 |
|
ETYAT EURO TREND YAT. ORT.
|
20,90 |
-1,32 |
2.089.994,46 |
17:18 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79 |
2,32 |
5.518.390,59 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,09 |
2,47 |
4.841.083,45 |
17:17 |
|
EUPWR EUROPOWER ENERJI
|
34,76 |
-3,18 |
213.031.300,62 |
17:20 |
|
EUREN EUROPEN ENDUSTRI
|
4,86 |
-1,82 |
102.951.492,67 |
17:21 |
|
EUYO EURO YAT. ORT.
|
17,19 |
-0,29 |
1.589.698,38 |
16:20 |
|
EYGYO EYG GMYO
|
2,96 |
-1,99 |
36.750.648,13 |
17:20 |
|
FADE FADE GIDA
|
13,67 |
-1,65 |
11.675.069,58 |
17:20 |
|
FENER FENERBAHCE FUTBOL
|
2,66 |
-2,21 |
272.607.243,82 |
17:20 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,44 |
-2,88 |
4.320.495,10 |
17:21 |
|
FMIZP F-M IZMIT PISTON
|
297,50 |
-2,14 |
26.889.208,75 |
17:17 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,65 |
9,92 |
690.697.141,78 |
17:21 |
|
FORMT FORMET METAL VE CAM
|
2,83 |
-1,74 |
57.812.802,20 |
17:20 |
|
FORTE FORTE BILGI ILETISIM
|
107,50 |
1,03 |
497.909.566,00 |
17:20 |
|
FRIGO FRIGO PAK GIDA
|
9,47 |
-1,66 |
56.501.299,44 |
17:20 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,72 |
-1,45 |
239.473.456,76 |
17:20 |
|
FROTO FORD OTOSAN
|
105,50 |
-3,12 |
812.485.351,70 |
17:20 |
|
FZLGY FUZUL GMYO
|
17,87 |
-4,64 |
1.524.536.106,13 |
17:20 |
|
GARAN GARANTI BANKASI
|
130,40 |
-2,90 |
2.220.461.966,90 |
17:20 |
|
GARFA GARANTI FAKTORING
|
26,98 |
-3,85 |
20.015.185,26 |
17:20 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00 |
0,00 |
1.254.880,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,27 |
-1,86 |
15.412.636,58 |
17:20 |
|
GEDZA GEDIZ AMBALAJ
|
30,64 |
-0,52 |
19.805.254,54 |
17:19 |
|
GENIL GEN ILAC
|
9,37 |
-1,37 |
349.659.667,37 |
17:20 |
|
GENKM GENTAS KIMYA
|
14,11 |
6,09 |
1.454.124.210,88 |
17:20 |
|
GENTS GENTAS
|
7,84 |
-3,80 |
81.002.301,74 |
17:20 |
|
GEREL GERSAN ELEKTRIK
|
29,00 |
-1,69 |
55.331.985,28 |
17:20 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,62 |
-3,20 |
114.895.273,20 |
17:20 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,15 |
-3,59 |
149.736.895,05 |
17:20 |
|
GLBMD GLOBAL MEN. DEG.
|
11,92 |
-2,53 |
6.516.234,59 |
17:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,75 |
-3,24 |
31.395.239,45 |
17:21 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,50 |
0,35 |
348.621.571,60 |
17:20 |
|
GLRYH GULER YAT. HOLDING
|
4,21 |
-1,41 |
29.740.367,62 |
17:20 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,15 |
0,00 |
82.716.118,83 |
17:20 |
|
GMTAS GIMAT MAGAZACILIK
|
26,20 |
-2,38 |
31.424.038,38 |
17:20 |
|
GOKNR GOKNUR GIDA
|
21,04 |
0,96 |
192.546.172,76 |
17:20 |
|
GOLTS GOLTAS CIMENTO
|
369,00 |
3,72 |
184.662.897,25 |
17:20 |
|
GOODY GOOD-YEAR
|
13,77 |
-1,99 |
9.376.243,62 |
17:20 |
|
GOZDE GOZDE GIRISIM
|
20,72 |
-1,05 |
52.014.341,30 |
17:20 |
|
GRNYO GARANTI YAT. ORT.
|
15,36 |
-3,40 |
4.734.968,07 |
17:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,75 |
-2,53 |
113.714.641,00 |
17:20 |
|
GRTHO GRAINTURK HOLDING
|
240,70 |
-1,76 |
126.453.604,60 |
17:21 |
|
GSDDE GSD DENIZCILIK
|
9,53 |
-1,14 |
10.071.408,47 |
17:20 |
|
GSDHO GSD HOLDING
|
4,26 |
1,19 |
34.238.034,08 |
17:19 |
|
GSRAY GALATASARAY SPORTIF
|
1,07 |
-0,93 |
94.163.911,45 |
17:21 |
|
GUBRF GUBRE FABRIK.
|
473,50 |
-1,87 |
600.564.505,00 |
17:20 |
|
GUNDG GUNDOGDU GIDA
|
735,00 |
3,23 |
109.964.931,50 |
17:20 |
|
GWIND GALATA WIND ENERJI
|
26,08 |
-3,48 |
131.688.896,58 |
17:20 |
|
GZNMI GEZINOMI SEYAHAT
|
56,20 |
-3,19 |
76.650.689,55 |
17:20 |
|
HALKB T. HALK BANKASI
|
38,22 |
-2,75 |
858.167.149,68 |
17:21 |
|
HATEK HATAY TEKSTIL
|
15,34 |
-1,67 |
44.026.542,67 |
17:19 |
|
HATSN HATSAN GEMI
|
36,88 |
-1,76 |
23.043.648,52 |
17:20 |
|
HDFGS HEDEF GIRISIM
|
3,18 |
1,27 |
294.235.383,52 |
17:21 |
|
HEDEF HEDEF HOLDING
|
115,10 |
3,51 |
807.327.865,70 |
17:21 |
|
HEKTS HEKTAS
|
2,90 |
-3,01 |
218.319.630,27 |
17:21 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,42 |
6,79 |
98.441.694,32 |
17:21 |
|
HLGYO HALK GMYO
|
4,96 |
-3,88 |
212.235.809,59 |
17:20 |
|
HOROZ HOROZ LOJISTIK
|
54,70 |
-2,58 |
65.504.418,75 |
17:21 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,40 |
-0,32 |
102.140.117,15 |
17:20 |
|
HTTBT HITIT BILGISAYAR
|
37,04 |
0,22 |
27.068.589,84 |
17:20 |
|
HUBVC HUB GIRISIM
|
4,51 |
-7,01 |
20.582.041,02 |
17:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,04 |
-1,30 |
24.437.464,22 |
17:21 |
|
HURGZ HURRIYET GZT.
|
6,12 |
-2,24 |
45.354.374,07 |
17:20 |
|
ICBCT ICBC TURKEY BANK
|
14,40 |
-3,29 |
40.387.853,33 |
17:20 |
|
ICUGS ICU GIRISIM
|
2,80 |
-1,41 |
23.629.801,87 |
17:20 |
|
IDGYO IDEALIST GMYO
|
3,92 |
-1,26 |
3.246.132,17 |
17:16 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,30 |
1,90 |
1.149.464.741,35 |
17:20 |
|
IHAAS IHLAS HABER AJANSI
|
90,30 |
-2,90 |
228.454.984,85 |
17:21 |
|
IHEVA IHLAS EV ALETLERI
|
2,19 |
0,00 |
3.526.220,01 |
17:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,44 |
0,00 |
12.216.238,41 |
17:20 |
|
IHLAS IHLAS HOLDING
|
1,98 |
-2,46 |
176.239.725,16 |
17:21 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13 |
5,45 |
55.660.597,07 |
17:21 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75 |
-0,57 |
4.218.770,41 |
17:19 |
|
IMASM IMAS MAKINA
|
3,70 |
0,27 |
115.069.727,83 |
17:20 |
|
INDES INDEKS BILGISAYAR
|
8,87 |
-2,31 |
126.726.243,93 |
17:20 |
|
INFO INFO YATIRIM
|
3,35 |
-2,05 |
81.222.594,79 |
17:20 |
|
INGRM INGRAM BILISIM
|
381,50 |
-1,68 |
11.038.108,75 |
17:19 |
|
INTEK INNOSA TEKNOLOJI
|
249,90 |
-1,23 |
851.218,90 |
13:55 |
|
INTEM INTEMA
|
269,25 |
-1,82 |
28.043.981,75 |
17:15 |
|
INVEO INVEO YATIRIM HOLDING
|
7,26 |
-1,89 |
39.267.051,38 |
17:20 |
|
INVES INVESTCO HOLDING
|
430,00 |
0,58 |
60.474.991,00 |
17:21 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,05 |
-3,04 |
2.634.220,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.700,00 |
2,37 |
419.700,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,36 |
-2,27 |
6.291.536.404,34 |
17:21 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,18 |
-1,82 |
92.292.147,04 |
17:20 |
|
ISFIN IS FIN.KIR.
|
19,72 |
-0,60 |
20.731.500,54 |
17:20 |
|
ISGSY IS GIRISIM
|
134,10 |
-7,20 |
436.014.568,20 |
17:21 |
|
ISGYO IS GMYO
|
20,28 |
-2,87 |
21.291.571,92 |
17:21 |
|
ISKPL ISIK PLASTIK
|
14,85 |
10,00 |
1.155.110.498,02 |
17:21 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,88 |
-2,56 |
279.937.936,12 |
17:20 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,90 |
8,37 |
54.751.982,26 |
17:21 |
|
ISYAT IS YAT. ORT.
|
8,23 |
-0,84 |
4.125.155,91 |
17:21 |
|
IZENR IZDEMIR ENERJI
|
10,12 |
0,50 |
225.993.853,00 |
17:20 |
|
IZFAS IZMIR FIRCA
|
52,40 |
-1,69 |
57.966.090,60 |
17:20 |
|
IZINV IZ YATIRIM HOLDING
|
66,05 |
2,80 |
31.969.103,65 |
17:20 |
|
IZMDC IZMIR DEMIR CELIK
|
6,71 |
-1,18 |
111.399.848,50 |
17:20 |
|
JANTS JANTSA JANT SANAYI
|
16,98 |
0,18 |
26.461.230,62 |
17:20 |
|
KAPLM KAPLAMIN
|
432,00 |
4,79 |
90.247.777,50 |
17:20 |
|
KAREL KAREL ELEKTRONIK
|
8,38 |
-1,41 |
32.352.354,32 |
17:20 |
|
KARSN KARSAN OTOMOTIV
|
9,64 |
-2,33 |
64.648.719,58 |
17:20 |
|
KARTN KARTONSAN
|
65,85 |
-3,16 |
19.729.534,10 |
17:20 |
|
KATMR KATMERCILER EKIPMAN
|
2,84 |
-4,05 |
299.541.595,74 |
17:21 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,44 |
-2,42 |
51.926.511,81 |
17:20 |
|
KBORU KUZEY BORU
|
17,41 |
-2,63 |
91.431.086,78 |
17:20 |
|
KCAER KOCAER CELIK
|
11,52 |
-2,78 |
111.413.565,59 |
17:20 |
|
KCHOL KOC HOLDING
|
189,60 |
-2,87 |
4.218.596.516,10 |
17:20 |
|
KENT KENT GIDA
|
430,00 |
-1,26 |
1.429.254,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,79 |
5,28 |
5.072.817,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,43 |
-2,77 |
22.902.024,67 |
17:20 |
|
KGYO KORAY GMYO
|
7,25 |
-0,55 |
35.635.674,33 |
17:21 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,57 |
-0,96 |
66.395.960,71 |
17:19 |
|
KLGYO KILER GMYO
|
5,36 |
-4,11 |
74.583.323,92 |
17:20 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,64 |
-2,18 |
57.052.085,82 |
17:20 |
|
KLMSN KLIMASAN KLIMA
|
29,68 |
1,09 |
53.220.202,60 |
17:20 |
|
KLNMA T. KALKINMA BANK.
|
10,00 |
0,00 |
1.840.530,00 |
13:55 |
|
KLRHO KILER HOLDING
|
112,40 |
-8,17 |
650.722.469,70 |
17:20 |
|
KLSER KALESERAMIK
|
25,92 |
-1,89 |
27.332.326,84 |
17:21 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,19 |
-3,87 |
56.940.585,83 |
17:20 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,50 |
-2,16 |
65.517.309,35 |
17:21 |
|
KMPUR KIMTEKS POLIURETAN
|
16,23 |
-4,53 |
47.781.634,18 |
17:20 |
|
KNFRT KONFRUT TARIM
|
10,76 |
-0,92 |
11.528.202,08 |
17:19 |
|
KOCMT KOC METALURJI
|
2,44 |
-1,21 |
24.206.213,94 |
17:20 |
|
KONKA KONYA KAGIT
|
14,55 |
-3,06 |
12.411.441,54 |
17:20 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,08 |
-2,05 |
212.384.342,00 |
17:20 |
|
KONYA KONYA CIMENTO
|
3.940,00 |
-1,62 |
35.284.337,50 |
17:20 |
|
KOPOL KOZA POLYESTER
|
5,69 |
-1,90 |
67.556.865,71 |
17:20 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,25 |
-1,12 |
30.687.512,60 |
17:20 |
|
KOTON KOTON MAGAZACILIK
|
14,74 |
-2,45 |
41.405.580,95 |
17:20 |
|
KRDMA KARDEMIR (A)
|
29,18 |
-3,25 |
151.245.155,00 |
17:21 |
|
KRDMB KARDEMIR (B)
|
52,15 |
-1,60 |
226.775.560,65 |
17:20 |
|
KRDMD KARDEMIR (D)
|
29,36 |
-3,10 |
700.618.997,22 |
17:20 |
|
KRGYO KORFEZ GMYO
|
2,72 |
-0,73 |
11.544.519,56 |
17:20 |
|
KRONT KRON TEKNOLOJI
|
20,36 |
-4,14 |
82.027.045,26 |
17:20 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,47 |
0,12 |
27.441.565,12 |
17:17 |
|
KRSTL KRISTAL KOLA
|
8,55 |
-2,73 |
45.936.304,25 |
17:20 |
|
KRTEK KARSU TEKSTIL
|
25,98 |
-0,84 |
11.835.926,30 |
17:19 |
|
KRVGD KERVAN GIDA
|
2,82 |
-1,40 |
31.936.996,07 |
17:20 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00 |
-0,84 |
1.946.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,35 |
-0,47 |
4.654.613.433,15 |
17:21 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,95 |
-4,22 |
34.603.675,35 |
17:20 |
|
KUTPO KUTAHYA PORSELEN
|
89,15 |
-2,67 |
25.717.033,35 |
17:20 |
|
KUVVA KUVVA GIDA
|
136,70 |
8,06 |
31.557.275,80 |
17:20 |
|
KUYAS KUYAS YATIRIM
|
80,05 |
2,23 |
1.403.841.591,95 |
17:21 |
|
KZBGY KIZILBUK GYO
|
3,16 |
2,27 |
119.291.778,01 |
17:20 |
|
KZGYO KUZUGRUP GMYO
|
21,56 |
-0,37 |
18.000.102,44 |
17:20 |
|
LIDER LDR TURIZM
|
109,20 |
3,02 |
69.543.738,60 |
17:20 |
|
LIDFA LIDER FAKTORING
|
3,56 |
1,42 |
20.346.235,00 |
17:20 |
|
LILAK LILA KAGIT
|
33,08 |
-1,84 |
157.302.266,64 |
17:20 |
|
LINK LINK BILGISAYAR
|
5,88 |
-3,29 |
338.093.180,38 |
17:21 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,53 |
-3,54 |
12.425.660,89 |
17:20 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,48 |
0,54 |
202.585.765,40 |
17:20 |
|
LOGO LOGO YAZILIM
|
132,80 |
-0,60 |
58.959.229,10 |
17:20 |
|
LRSHO LORAS HOLDING
|
3,51 |
-2,23 |
98.463.707,58 |
17:21 |
|
LUKSK LUKS KADIFE
|
96,55 |
-2,38 |
6.021.626,45 |
17:19 |
|
LXGYO LUXERA GMYO
|
25,00 |
-0,71 |
728.587.790,58 |
17:20 |
|
LYDHO LYDIA HOLDING
|
190,40 |
-1,35 |
66.966.355,70 |
17:20 |
|
LYDYE LYDIA YESIL ENERJI
|
17.800,00 |
-1,51 |
74.761.395,00 |
17:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.127,00 |
-0,62 |
73.873.806,00 |
17:20 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,20 |
-1,71 |
25.812.310,12 |
17:19 |
|
MAGEN MARGUN ENERJI
|
51,10 |
4,63 |
338.183.852,26 |
17:20 |
|
MAKIM MAKIM MAKINE
|
15,28 |
0,46 |
95.873.991,57 |
17:20 |
|
MAKTK MAKINA TAKIM
|
13,08 |
-1,95 |
28.734.978,30 |
17:21 |
|
MANAS MANAS ENERJI YONETIMI
|
25,92 |
2,86 |
762.667.779,64 |
17:21 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,58 |
7,01 |
130.111.826,04 |
17:20 |
|
MARKA MARKA YATIRIM HOLDING
|
42,84 |
9,96 |
76.727.848,48 |
17:14 |
|
MARMR MARMARA HOLDING
|
2,38 |
-2,06 |
269.931.953,57 |
17:20 |
|
MARTI MARTI OTEL
|
1,41 |
-1,40 |
79.781.408,32 |
17:20 |
|
MAVI MAVI GIYIM
|
42,72 |
-2,91 |
139.767.826,68 |
17:20 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
148,80 |
5,31 |
4.587.663.474,60 |
17:21 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,64 |
-1,99 |
10.986.694,48 |
17:20 |
|
MEGAP MEGA POLIETILEN
|
2,35 |
1,29 |
3.266.591,33 |
13:55 |
|
MEGMT MEGA METAL
|
73,35 |
0,20 |
852.669.516,80 |
17:21 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,78 |
5,28 |
420.225.207,36 |
17:21 |
|
MEPET METRO PETROL VE TESISLERI
|
25,50 |
-3,77 |
18.815.649,10 |
17:20 |
|
MERCN MERCAN KIMYA
|
16,65 |
-1,94 |
22.907.981,56 |
17:20 |
|
MERIT MERIT TURIZM
|
15,96 |
-1,66 |
39.248.302,72 |
17:20 |
|
MERKO MERKO GIDA
|
15,99 |
-2,44 |
117.246.373,35 |
17:21 |
|
METRO METRO HOLDING
|
5,56 |
0,54 |
83.071.529,39 |
17:20 |
|
MEYSU MEYSU GIDA
|
14,17 |
2,31 |
919.643.622,55 |
17:21 |
|
MGROS MIGROS TICARET
|
587,00 |
-1,43 |
711.520.075,50 |
17:19 |
|
MHRGY MHR GMYO
|
3,46 |
1,76 |
26.788.849,89 |
17:20 |
|
MIATK MIA TEKNOLOJI
|
38,96 |
-2,89 |
289.958.943,72 |
17:20 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,00 |
0,70 |
1.680.269,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,34 |
-2,49 |
62.591.876,10 |
17:20 |
|
MNDTR MONDI TURKEY
|
5,53 |
-0,72 |
7.395.654,84 |
17:18 |
|
MOBTL MOBILTEL ILETISIM
|
10,37 |
3,60 |
74.297.500,04 |
17:20 |
|
MOGAN MOGAN ENERJI
|
11,84 |
8,03 |
561.906.718,18 |
17:21 |
|
MOPAS MOPAS MARKETCILIK
|
37,94 |
-4,82 |
157.318.293,00 |
17:20 |
|
MPARK MLP SAGLIK
|
428,50 |
-1,95 |
134.810.696,25 |
17:20 |
|
MRGYO MARTI GMYO
|
1,39 |
0,00 |
135.745.232,75 |
17:20 |
|
MRSHL MARSHALL
|
1.385,00 |
-1,07 |
9.626.196,00 |
17:20 |
|
MSGYO MISTRAL GMYO
|
9,76 |
9,05 |
117.274.918,98 |
17:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,20 |
-1,49 |
22.228.863,04 |
17:20 |
|
MTRYO METRO YAT. ORT.
|
9,40 |
-2,08 |
2.024.897,57 |
17:16 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10 |
-2,24 |
1.012.815,55 |
17:21 |
|
NATEN NATUREL ENERJI
|
7,07 |
-2,48 |
29.430.653,93 |
17:21 |
|
NETAS NETAS TELEKOM.
|
56,70 |
-1,39 |
17.359.364,75 |
17:20 |
|
NETCD NETCAD YAZILIM
|
167,20 |
8,57 |
3.849.266.499,20 |
17:20 |
|
NIBAS NIGBAS NIGDE BETON
|
9,35 |
-0,74 |
41.094.469,58 |
17:20 |
|
NTGAZ NATURELGAZ
|
12,87 |
-0,85 |
264.499.781,63 |
17:20 |
|
NTHOL NET HOLDING
|
41,04 |
-1,82 |
37.992.728,74 |
17:20 |
|
NUGYO NUROL GMYO
|
8,86 |
-2,74 |
15.015.341,90 |
17:21 |
|
NUHCM NUH CIMENTO
|
242,40 |
-3,43 |
108.750.800,10 |
17:21 |
|
OBAMS OBA MAKARNACILIK
|
8,36 |
3,08 |
593.987.024,66 |
17:21 |
|
OBASE OBASE BILGISAYAR
|
33,26 |
-1,83 |
6.376.839,68 |
17:18 |
|
ODAS ODAS ELEKTRIK
|
6,10 |
-1,93 |
268.825.476,38 |
17:21 |
|
ODINE ODINE TEKNOLOJI
|
776,50 |
8,68 |
620.428.024,00 |
17:21 |
|
OFSYM OFIS YEM GIDA
|
64,60 |
1,73 |
62.939.289,80 |
17:20 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
256,75 |
3,86 |
180.596.413,85 |
17:20 |
|
ONRYT ONUR TEKNOLOJI
|
58,70 |
-1,84 |
50.585.889,70 |
17:20 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32 |
-1,78 |
2.776.256,57 |
17:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,30 |
-1,63 |
36.371.504,85 |
17:20 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00 |
-0,63 |
287.415,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,30 |
-1,75 |
7.181.020,36 |
17:20 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75 |
-1,43 |
36.193.803,12 |
17:20 |
|
OTKAR OTOKAR
|
384,25 |
-1,16 |
248.570.228,50 |
17:20 |
|
OTTO OTTO HOLDING
|
316,75 |
0,64 |
126.594.742,75 |
17:20 |
|
OYAKC OYAK CIMENTO
|
23,78 |
1,45 |
487.861.511,12 |
17:21 |
|
OYAYO OYAK YAT. ORT.
|
56,10 |
-2,69 |
5.926.121,55 |
17:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,75 |
-1,02 |
4.955.962,73 |
17:18 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,05 |
-4,45 |
22.944.546,25 |
17:21 |
|
OZATD OZATA DENIZCILIK
|
212,00 |
0,00 |
109.775.057,10 |
17:21 |
|
OZGYO OZDERICI GMYO
|
1,99 |
-2,45 |
11.668.084,58 |
17:20 |
|
OZKGY OZAK GMYO
|
13,60 |
-2,37 |
59.135.832,50 |
17:17 |
|
OZRDN OZERDEN AMBALAJ
|
37,04 |
-4,24 |
24.685.580,40 |
17:20 |
|
OZSUB OZSU BALIK
|
21,24 |
-2,66 |
38.371.658,54 |
17:19 |
|
OZYSR OZYASAR TEL
|
45,42 |
-1,09 |
13.935.881,12 |
17:20 |
|
PAGYO PANORA GMYO
|
117,30 |
-1,26 |
102.007.330,50 |
17:20 |
|
PAHOL PASIFIK HOLDING
|
1,51 |
2,03 |
1.001.685.174,02 |
17:20 |
|
PAMEL PAMEL ELEKTRIK
|
81,10 |
-2,29 |
4.168.210,45 |
17:13 |
|
PAPIL PAPILON SAVUNMA
|
15,39 |
-3,02 |
92.403.490,93 |
17:21 |
|
PARSN PARSAN
|
82,75 |
-0,84 |
42.013.230,50 |
17:19 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,40 |
-1,32 |
1.184.103.440,30 |
17:21 |
|
PATEK PASIFIK TEKNOLOJI
|
18,32 |
2,98 |
641.697.665,94 |
17:20 |
|
PCILT PC ILETISIM MEDYA
|
29,38 |
-3,67 |
62.700.258,34 |
17:21 |
|
PEKGY PEKER GMYO
|
14,17 |
9,08 |
3.914.222.235,66 |
17:21 |
|
PENGD PENGUEN GIDA
|
9,15 |
-1,08 |
36.610.786,18 |
17:19 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,08 |
-2,10 |
16.613.943,15 |
17:20 |
|
PETKM PETKIM
|
19,62 |
0,36 |
2.016.173.341,23 |
17:21 |
|
PETUN PINAR ET VE UN
|
11,14 |
-2,28 |
29.548.385,87 |
17:20 |
|
PGSUS PEGASUS
|
179,20 |
-1,27 |
1.710.307.661,10 |
17:21 |
|
PINSU PINAR SU
|
11,64 |
-1,85 |
404.611.755,28 |
17:20 |
|
PKART PLASTIKKART
|
80,00 |
-0,31 |
111.172.273,75 |
17:20 |
|
PKENT PETROKENT TURIZM
|
151,20 |
-2,33 |
26.188.392,60 |
17:20 |
|
PLTUR PLATFORM TURIZM
|
23,74 |
-0,17 |
66.593.384,50 |
17:20 |
|
PNLSN PANELSAN CATI CEPHE
|
48,92 |
-3,03 |
44.880.702,93 |
17:20 |
|
PNSUT PINAR SUT
|
10,90 |
-1,09 |
18.376.165,27 |
17:20 |
|
POLHO POLISAN HOLDING
|
20,48 |
-2,85 |
72.522.258,48 |
17:20 |
|
POLTK POLITEKNIK METAL
|
4.982,50 |
-3,21 |
57.054.347,50 |
17:20 |
|
PRDGS PARDUS GIRISIM
|
6,53 |
-0,61 |
42.002.644,24 |
17:20 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,00 |
-3,19 |
39.112.882,34 |
17:20 |
|
PRKME PARK ELEK.MADENCILIK
|
18,25 |
-2,67 |
22.134.300,67 |
17:20 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,00 |
-5,21 |
17.668.477,84 |
17:19 |
|
PSDTC PERGAMON DIS TICARET
|
135,30 |
2,66 |
13.534.838,80 |
17:20 |
|
PSGYO PASIFIK GMYO
|
2,44 |
9,91 |
461.377.302,67 |
17:20 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,15 |
0,00 |
771.366,65 |
13:55 |
|
QNBTR QNB BANK
|
290,00 |
0,52 |
7.989.220,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,99 |
-2,92 |
127.357.502,81 |
17:21 |
|
RALYH RAL YATIRIM HOLDING
|
161,50 |
5,28 |
391.443.074,20 |
17:20 |
|
RAYSG RAY SIGORTA
|
197,10 |
-1,84 |
31.511.260,60 |
17:21 |
|
REEDR REEDER TEKNOLOJI
|
8,24 |
-5,94 |
1.179.939.582,88 |
17:21 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,60 |
-2,37 |
153.938.568,10 |
17:20 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,86 |
0,54 |
4.982.502,44 |
17:20 |
|
RODRG RODRIGO TEKSTIL
|
20,02 |
-2,63 |
7.103.047,17 |
17:19 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,69 |
-1,86 |
53.871.198,71 |
17:20 |
|
RUBNS RUBENIS TEKSTIL
|
36,28 |
-4,48 |
24.913.871,60 |
17:19 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,17 |
-0,90 |
125.944.938,75 |
17:20 |
|
RYGYO REYSAS GMYO
|
34,52 |
1,77 |
130.315.433,98 |
17:20 |
|
RYSAS REYSAS LOJISTIK
|
18,12 |
0,67 |
100.800.445,43 |
17:20 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,32 |
-0,86 |
72.009.722,94 |
17:19 |
|
SAHOL SABANCI HOLDING
|
90,10 |
-3,58 |
2.929.897.897,75 |
17:21 |
|
SAMAT SARAY MATBAACILIK
|
5,33 |
-0,93 |
3.147.388,71 |
17:20 |
|
SANEL SANEL MUHENDISLIK
|
34,90 |
0,17 |
7.058.754,30 |
17:18 |
|
SANFM SANIFOAM ENDUSTRI
|
7,18 |
0,98 |
62.057.403,44 |
17:20 |
|
SANKO SANKO PAZARLAMA
|
19,59 |
-1,56 |
3.900.893,53 |
17:20 |
|
SARKY SARKUYSAN
|
27,76 |
-6,03 |
200.595.883,30 |
17:21 |
|
SASA SASA POLYESTER
|
2,35 |
-4,47 |
3.207.949.039,28 |
17:21 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,66 |
1,30 |
22.730.337,50 |
17:16 |
|
SDTTR SDT UZAY VE SAVUNMA
|
220,70 |
-2,39 |
219.592.948,60 |
17:20 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,30 |
0,36 |
377.180.242,60 |
17:21 |
|
SEGYO SEKER GMYO
|
4,63 |
2,89 |
87.074.074,83 |
17:20 |
|
SEKFK SEKER FIN. KIR.
|
9,93 |
-1,68 |
3.227.277,90 |
17:09 |
|
SEKUR SEKURO PLASTIK
|
5,84 |
-3,15 |
9.125.098,41 |
17:20 |
|
SELEC SELCUK ECZA DEPOSU
|
80,95 |
-2,47 |
51.615.317,40 |
17:20 |
|
SELVA SELVA GIDA
|
2,18 |
-3,96 |
147.644.093,08 |
17:20 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,67 |
-3,03 |
34.001.333,25 |
17:20 |
|
SEYKM SEYITLER KIMYA
|
4,46 |
1,83 |
7.323.868,26 |
17:20 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47 |
-1,98 |
3.759.007,61 |
17:20 |
|
SISE SISE CAM
|
47,62 |
-2,18 |
6.398.664.905,03 |
17:21 |
|
SKBNK SEKERBANK
|
10,17 |
-2,68 |
236.985.412,74 |
17:20 |
|
SKTAS SOKTAS
|
3,07 |
-1,60 |
10.933.259,71 |
17:19 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
254,50 |
-0,20 |
15.185.047,05 |
17:12 |
|
SKYMD SEKER YATIRIM
|
11,87 |
-1,82 |
20.079.585,52 |
17:21 |
|
SMART SMARTIKS YAZILIM
|
32,14 |
-4,69 |
86.158.224,80 |
17:20 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,37 |
-3,03 |
46.913.218,73 |
17:20 |
|
SMRVA SUMER VARLIK YONETIM
|
58,30 |
-3,08 |
59.201.288,25 |
17:20 |
|
SNGYO SINPAS GMYO
|
3,69 |
-2,64 |
152.343.182,20 |
17:20 |
|
SNICA SANICA ISI SANAYI
|
3,75 |
-1,06 |
17.618.965,33 |
17:20 |
|
SNPAM SONMEZ PAMUKLU
|
21,16 |
0,38 |
451.939,92 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,64 |
-0,41 |
402.346,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,72 |
-0,51 |
54.092.953,31 |
17:20 |
|
SOKM SOK MARKETLER TICARET
|
50,35 |
-3,08 |
233.421.278,10 |
17:20 |
|
SONME SONMEZ FILAMENT
|
147,00 |
-1,67 |
2.427.691,50 |
17:11 |
|
SRVGY SERVET GMYO
|
3,16 |
-2,17 |
72.991.267,71 |
17:20 |
|
SUMAS SUMAS SUNI TAHTA
|
263,50 |
-0,09 |
278.969,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,40 |
-1,38 |
16.154.663,34 |
17:20 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,15 |
-0,71 |
136.468.612,75 |
17:20 |
|
SUWEN SUWEN TEKSTIL
|
8,68 |
-2,69 |
15.149.394,84 |
17:20 |
|
SVGYO SAVUR GMYO
|
10,06 |
-2,52 |
1.520.399.125,54 |
17:21 |
|
TABGD TAB GIDA
|
245,10 |
-2,74 |
108.578.751,50 |
17:20 |
|
TARKM TARKIM BITKI KORUMA
|
370,75 |
-0,60 |
35.386.681,00 |
17:20 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,48 |
5,32 |
478.930.697,19 |
17:20 |
|
TATGD TAT GIDA
|
17,09 |
-3,99 |
108.435.347,09 |
17:20 |
|
TAVHL TAV HAVALIMANLARI
|
290,00 |
-3,01 |
501.945.652,25 |
17:21 |
|
TBORG T.TUBORG
|
144,90 |
-1,43 |
16.654.013,70 |
17:21 |
|
TCELL TURKCELL
|
105,90 |
-2,31 |
1.697.482.204,90 |
17:21 |
|
TCKRC KIRAC GALVANIZ
|
91,95 |
-3,26 |
138.417.652,50 |
17:20 |
|
TDGYO TREND GMYO
|
17,38 |
-1,59 |
10.684.543,82 |
17:19 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,53 |
0,92 |
2.179.460.674,76 |
17:20 |
|
TEKTU TEK-ART TURIZM
|
8,85 |
-2,21 |
49.814.860,55 |
17:20 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
324,75 |
1,25 |
1.336.819.532,50 |
17:21 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,23 |
-1,54 |
109.070.811,22 |
17:20 |
|
TGSAS TGS DIS TICARET
|
164,50 |
-2,49 |
14.909.192,80 |
17:18 |
|
THYAO TURK HAVA YOLLARI
|
292,25 |
-1,10 |
10.608.624.265,75 |
17:20 |
|
TKFEN TEKFEN HOLDING
|
88,00 |
4,82 |
874.830.955,30 |
17:21 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,12 |
-2,49 |
51.702.505,00 |
17:20 |
|
TLMAN TRABZON LIMAN
|
88,95 |
-1,17 |
6.749.427,35 |
17:19 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
591,50 |
2,60 |
177.137.239,50 |
17:20 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,50 |
-2,08 |
46.376.488,20 |
17:20 |
|
TNZTP TAPDI TINAZTEPE
|
22,04 |
-1,61 |
33.234.635,62 |
17:19 |
|
TOASO TOFAS OTO. FAB.
|
275,25 |
-3,08 |
894.305.943,25 |
17:20 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,56 |
-6,16 |
3.162.125.122,96 |
17:21 |
|
TRCAS TURCAS HOLDING
|
40,14 |
-0,10 |
93.008.973,08 |
17:20 |
|
TRENJ TR DOGAL ENERJI
|
93,40 |
-4,60 |
126.030.661,50 |
17:20 |
|
TRGYO TORUNLAR GMYO
|
84,60 |
-0,29 |
132.786.715,80 |
17:20 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
814,50 |
-0,37 |
91.362.501,00 |
17:20 |
|
TRILC TURK ILAC SERUM
|
15,67 |
-2,06 |
21.354.628,98 |
17:20 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,70 |
-5,28 |
1.044.660.809,70 |
17:20 |
|
TSGYO TSKB GMYO
|
6,72 |
-1,32 |
7.295.842,63 |
17:20 |
|
TSKB T.S.K.B.
|
12,08 |
-1,87 |
74.059.803,13 |
17:20 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94 |
0,00 |
74.573.030,75 |
17:20 |
|
TTKOM TURK TELEKOM
|
57,45 |
-4,65 |
957.723.096,00 |
17:21 |
|
TTRAK TURK TRAKTOR
|
451,25 |
-0,61 |
73.062.121,50 |
17:20 |
|
TUCLK TUGCELIK
|
4,26 |
-3,84 |
55.040.729,57 |
17:20 |
|
TUKAS TUKAS
|
2,33 |
-0,43 |
119.591.694,84 |
17:20 |
|
TUPRS TUPRAS
|
258,25 |
1,27 |
7.714.906.689,75 |
17:21 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,31 |
-1,48 |
97.512.054,85 |
17:20 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,34 |
-3,21 |
47.590.241,02 |
17:20 |
|
TURSG TURKIYE SIGORTA
|
12,72 |
-4,43 |
506.927.174,77 |
17:20 |
|
UCAYM UCAY MUHENDISLIK
|
28,82 |
-2,31 |
1.007.014.973,58 |
17:21 |
|
UFUK UFUK YATIRIM
|
1.735,00 |
1,46 |
33.497.116,00 |
17:17 |
|
ULAS ULASLAR TURIZM YAT.
|
31,64 |
-2,65 |
5.247.334,46 |
17:20 |
|
ULKER ULKER BISKUVI
|
108,90 |
-3,29 |
649.832.115,60 |
17:20 |
|
ULUFA ULUSAL FAKTORING
|
4,26 |
3,65 |
96.106.527,81 |
17:20 |
|
ULUSE ULUSOY ELEKTRIK
|
180,70 |
-2,38 |
14.564.704,50 |
17:20 |
|
ULUUN ULUSOY UN SANAYI
|
7,85 |
-0,76 |
42.530.247,46 |
17:20 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,65 |
-0,36 |
28.946.995,63 |
17:19 |
|
USAK USAK SERAMIK
|
1,65 |
-0,60 |
117.167.305,58 |
17:21 |
|
VAKBN VAKIFLAR BANKASI
|
32,70 |
-1,21 |
1.024.373.987,72 |
17:21 |
|
VAKFA VAKIF FAKTORING
|
12,12 |
-1,38 |
165.525.162,33 |
17:20 |
|
VAKFN VAKIF FIN. KIR.
|
1,82 |
-2,15 |
71.936.196,45 |
17:20 |
|
VAKKO VAKKO TEKSTIL
|
76,65 |
-0,84 |
36.344.850,45 |
17:20 |
|
VANGD VANET GIDA
|
72,30 |
0,63 |
20.062.103,20 |
17:21 |
|
VBTYZ VBT YAZILIM
|
21,46 |
-5,04 |
46.016.495,68 |
17:15 |
|
VERTU VERUSATURK GIRISIM
|
38,36 |
-1,64 |
18.252.786,36 |
17:20 |
|
VERUS VERUSA HOLDING
|
404,00 |
0,94 |
43.145.998,50 |
17:20 |
|
VESBE VESTEL BEYAZ ESYA
|
7,11 |
-1,39 |
21.163.745,19 |
17:21 |
|
VESTL VESTEL
|
29,04 |
-2,88 |
63.183.309,36 |
17:20 |
|
VKFYO VAKIF YAT. ORT.
|
34,58 |
-5,31 |
11.642.590,52 |
17:17 |
|
VKGYO VAKIF GMYO
|
2,63 |
-2,59 |
64.503.350,41 |
17:20 |
|
VKING VIKING KAGIT
|
24,50 |
-4,22 |
31.316.426,84 |
17:20 |
|
VRGYO VERA KONSEPT GMYO
|
2,21 |
-1,34 |
24.146.968,89 |
17:20 |
|
VSNMD VISNE MADENCILIK
|
74,65 |
-2,03 |
56.602.710,05 |
17:20 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,87 |
-6,65 |
93.186.814,13 |
17:20 |
|
YATAS YATAS
|
43,52 |
-1,05 |
32.511.613,22 |
17:20 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,56 |
-2,76 |
13.559.684,02 |
17:20 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,23 |
-0,77 |
1.365.438,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,25 |
-2,33 |
485.991.307,25 |
17:20 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45 |
9,85 |
200.299.208,09 |
17:15 |
|
YGGYO YENI GIMAT GMYO
|
211,50 |
0,67 |
79.554.847,90 |
17:19 |
|
YIGIT YIGIT AKU
|
22,34 |
-0,36 |
34.867.770,26 |
17:21 |
|
YKBNK YAPI VE KREDI BANK.
|
33,54 |
-3,62 |
4.555.884.974,08 |
17:20 |
|
YKSLN YUKSELEN CELIK
|
3,21 |
-0,62 |
12.857.824,87 |
17:20 |
|
YONGA YONGA MOBILYA
|
54,80 |
-5,84 |
782.196,70 |
13:55 |
|
YUNSA YUNSA
|
8,06 |
-0,98 |
43.764.603,05 |
17:20 |
|
YYAPI YESIL YAPI
|
1,22 |
-9,63 |
23.756.958,74 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,03 |
-2,65 |
64.222.866,64 |
17:20 |
|
ZEDUR ZEDUR ENERJI
|
8,15 |
0,62 |
26.949.757,22 |
17:20 |
|
ZERGY ZERAY GMYO
|
20,40 |
-5,90 |
108.934.071,18 |
17:20 |
|
ZGYO Z GMYO
|
28,28 |
-2,82 |
987.791.591,16 |
17:21 |
|
ZOREN ZORLU ENERJI
|
2,88 |
-1,37 |
68.117.550,46 |
17:20 |
|
ZRGYO ZIRAAT GMYO
|
21,94 |
3,30 |
58.869.491,94 |
17:20 |
