HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	13,96	-4,38	187.256.754,00	18:10
A1YEN A1 YENILENEBILIR ENERJI	32,14	-4,63	102.441.127,46	18:10
ACSEL ACIPAYAM SELULOZ	110,10	3,38	49.356.744,90	18:10
ADEL ADEL KALEMCILIK	42,06	-9,97	758.023.453,62	18:10
ADESE ADESE GAYRIMENKUL	0,93	-3,13	315.241.536,53	18:10
ADGYO ADRA GMYO	55,50	-4,88	38.391.668,70	18:10
AEFES ANADOLU EFES	16,61	-3,65	692.098.739,09	18:10
AFYON AFYON CIMENTO	13,75	-2,41	73.782.762,23	18:10
AGESA AGESA HAYAT EMEKLILIK	222,00	-1,16	22.046.411,10	18:10
AGHOL ANADOLU GRUBU HOLDING	27,54	-2,27	147.172.129,98	18:10
AGROT AGROTECH TEKNOLOJI	2,97	-7,76	357.099.840,58	18:10
AGYO ATAKULE GMYO	8,64	1,41	4.467.229,70	18:10
AHGAZ AHLATCI DOGALGAZ	23,86	9,95	1.242.040.935,76	18:10
AHSGY AHES GMYO	17,54	-4,67	48.456.562,47	18:10
AKBNK AKBANK	69,25	-1,49	6.104.504.427,55	18:10
AKCNS AKCANSA	190,00	-4,14	121.302.542,90	18:10
AKENR AKENERJI	9,68	-4,25	71.104.902,62	18:10
AKFGY AKFEN GMYO	2,70	-3,57	116.665.688,51	18:10
AKFIS AKFEN INSAAT	42,76	-2,64	285.331.316,36	18:10
AKFYE AKFEN YEN. ENERJI	22,98	-3,12	246.691.594,50	18:10
AKGRT AKSIGORTA	7,00	-1,41	115.437.593,26	18:10
AKHAN AKHAN UN	26,46	-1,05	399.750.627,80	18:10
AKMGY AKMERKEZ GMYO	304,00	-6,03	145.178.940,25	18:10
AKSA AKSA	10,14	-2,31	219.636.019,67	18:10
AKSEN AKSA ENERJI	79,40	-1,31	306.705.870,95	18:10
AKSGY AKIS GMYO	8,87	-2,63	40.174.791,01	18:10
AKSUE AKSU ENERJI	29,16	-1,42	44.632.761,34	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,51	-2,71	6.480.902,86	18:10
ALARK ALARKO HOLDING	87,25	-4,33	493.504.918,55	18:10
ALBRK ALBARAKA TURK	8,16	-2,39	140.222.488,46	18:10
ALCAR ALARKO CARRIER	709,00	-2,48	17.628.159,50	18:10
ALCTL ALCATEL LUCENT TELETAS	131,50	-3,17	77.947.990,10	18:10
ALFAS ALFA SOLAR ENERJI	36,70	-2,45	49.942.712,50	18:10
ALGYO ALARKO GMYO	5,28	-7,21	315.643.572,64	18:10
ALKA ALKIM KAGIT	12,60	9,95	383.395.670,90	18:10
ALKIM ALKIM KIMYA	17,89	2,17	109.459.186,18	18:10
ALKLC ALTINKILIC GIDA VE SUT	363,25	6,52	715.219.277,25	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,20	-0,89	859.142.521,79	18:10
ALTNY ALTINAY SAVUNMA	15,03	2,18	1.039.781.782,76	18:10
ALVES ALVES KABLO	3,15	-5,97	325.427.269,77	18:10
ANELE ANEL ELEKTRIK	17,70	-5,20	83.943.177,52	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,35	-1,99	25.125.498,09	18:10
ANHYT ANADOLU HAYAT EMEK.	109,40	-0,91	55.382.231,70	18:10
ANSGR ANADOLU SIGORTA	25,98	0,00	146.597.434,84	18:10
ARASE DOGU ARAS ENERJI	94,25	-2,58	59.831.567,20	18:10
ARCLK ARCELIK	106,90	-3,17	146.762.049,00	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	38,82	-2,36	114.266.450,62	18:10
ARENA ARENA BILGISAYAR	24,48	-2,08	20.671.983,20	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	26,50	-3,07	276.380.563,64	18:10
ARMGD ARMADA GIDA	130,00	4,25	397.001.084,50	18:10
ARSAN ARSAN HOLDING	3,56	-4,04	79.412.446,41	18:10
ARTMS ARTEMIS HALI	42,68	-0,28	112.127.669,88	18:10
ARZUM ARZUM EV ALETLERI	3,17	-3,65	146.319.303,02	18:10
ASELS ASELSAN	342,00	1,48	7.366.495.909,25	18:10
ASGYO ASCE GMYO	10,39	-2,62	27.132.878,63	18:10
ASTOR ASTOR ENERJI	204,70	-2,62	3.640.453.145,70	18:10
ASUZU ANADOLU ISUZU	61,35	-2,39	26.208.776,10	18:10
ATAGY ATA GMYO	12,10	-0,82	2.627.549,18	18:10
ATAKP ATAKEY PATATES	51,25	-4,03	52.343.420,65	18:10
ATATP ATP YAZILIM	134,30	-2,96	124.558.531,00	18:10
ATATR ATA TURIZM	14,37	-9,96	2.781.304.936,64	18:10
ATEKS AKIN TEKSTIL	97,60	-1,06	1.648.134,50	18:10
ATLAS ATLAS YAT. ORT.	8,06	9,81	31.971.695,74	18:10
ATSYH ATLANTIS YATIRIM HOLDING	49,54	-2,86	2.037.909,56	18:10
AVGYO AVRASYA GMYO	11,72	-1,10	32.252.020,64	18:10
AVHOL AVRUPA YATIRIM HOLDING	35,58	-2,79	23.003.447,58	18:10
AVOD A.V.O.D GIDA VE TARIM	4,34	-3,56	44.563.540,17	18:10
AVPGY AVRUPAKENT GMYO	49,74	-1,70	70.864.597,40	18:10
AVTUR AVRASYA PETROL VE TUR.	20,14	-0,10	13.389.402,80	18:10
AYCES ALTINYUNUS CESME	948,50	-2,62	126.381.849,00	18:10
AYDEM AYDEM ENERJI	31,38	1,03	120.392.497,26	18:10
AYEN AYEN ENERJI	36,84	-2,64	650.833.952,28	18:10
AYES AYES CELIK HASIR VE CIT	30,48	-1,68	2.448.424,72	18:10
AYGAZ AYGAZ	260,25	3,17	426.853.340,50	18:10
AZTEK AZTEK TEKNOLOJI	3,81	-4,03	26.279.279,35	18:10
BAGFS BAGFAS	34,22	-1,50	95.535.278,30	18:10
BAHKM BAHADIR KIMYA	139,00	-0,29	100.688.659,70	18:10
BAKAB BAK AMBALAJ	42,12	1,69	38.192.537,12	18:10
BALAT BALATACILAR BALATACILIK	89,70	-3,03	5.805.324,70	18:10
BALSU BALSU GIDA	14,61	-3,82	258.269.505,57	18:10
BANVT BANVIT	154,00	-1,35	28.224.240,60	18:10
BARMA BAREM AMBALAJ	49,96	-0,77	93.674.611,20	18:10
BASCM BASTAS BASKENT CIMENTO	13,51	0,00	1.399.285,20	18:10
BASGZ BASKENT DOGALGAZ GMYO	51,55	-0,10	16.337.284,85	18:10
BAYRK BAYRAK TABAN SANAYI	4,51	-3,43	37.190.109,77	18:10
BEGYO BATI EGE GMYO	4,30	-6,52	50.160.698,30	18:10
BERA BERA HOLDING	16,58	-2,70	180.554.859,47	18:10
BESLR BESLER GIDA	13,18	-2,73	48.500.062,18	18:10
BESTE BEST BRANDS ENERJI	23,22	-4,21	547.352.521,68	18:10
BEYAZ BEYAZ FILO	28,26	-3,02	26.001.807,92	18:10
BFREN BOSCH FREN SISTEMLERI	135,70	-2,02	20.936.989,50	18:10
BIENY BIEN YAPI URUNLERI	23,34	-3,15	69.288.135,00	18:10
BIGCH BUYUK SEFLER BIGCHEFS	6,60	-4,21	165.332.893,94	18:10
BIGEN BIRLESIM GRUP ENERJI	8,96	-2,93	85.239.851,69	18:10
BIGTK BIG MEDYA TEKNOLOJI	213,00	-7,15	163.503.043,70	18:10
BIMAS BIM MAGAZALAR	685,50	-0,80	3.022.410.681,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	160,60	0,38	82.474.058,10	18:10
BINHO 1000 YATIRIMLAR HOL.	8,64	-4,00	214.731.921,30	18:10
BIOEN BIOTREND CEVRE VE ENERJI	16,49	-2,83	38.161.998,34	18:10
BIZIM BIZIM MAGAZALARI	25,60	-2,66	8.859.464,48	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,45	-2,03	39.026.600,26	18:10
BLCYT BILICI YATIRIM	57,40	-5,12	218.428.756,70	18:10
BLUME BLUME METAL KIMYA	42,24	-1,31	131.760.634,06	18:10
BMSCH BMS CELIK HASIR	16,19	-3,17	26.569.140,73	18:10
BMSTL BMS BIRLESIK METAL	84,05	-3,39	349.017.334,65	18:10
BNTAS BANTAS AMBALAJ	6,30	-0,94	46.162.679,03	18:10
BOBET BOGAZICI BETON SANAYI	18,92	-2,62	39.891.641,29	18:10
BORLS BORLEASE OTOMOTIV	3,00	-0,66	95.391.496,25	18:10
BORSK BOR SEKER	6,80	-0,58	97.261.760,43	18:10
BOSSA BOSSA	6,26	-2,64	7.430.386,92	18:10
BRISA BRISA	81,85	-1,86	8.653.131,65	18:10
BRKO BIRKO MENSUCAT	11,50	6,58	8.218.733,44	18:10
BRKSN BERKOSAN YALITIM	8,69	-3,98	11.862.027,14	18:10
BRKVY BIRIKIM VARLIK YONETIM	86,90	-4,03	54.315.854,25	18:10
BRLSM BIRLESIM MUHENDISLIK	14,35	-3,50	36.010.799,52	18:10
BRMEN BIRLIK MENSUCAT	8,15	-3,55	1.514.335,60	18:10
BRSAN BORUSAN BORU SANAYI	513,00	-1,91	781.954.454,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.205,00	-0,68	257.730.025,00	18:10
BSOKE BATISOKE CIMENTO	33,94	0,00	149.183.445,32	18:10
BTCIM BATI CIMENTO	6,30	-2,63	687.088.603,96	18:10
BUCIM BURSA CIMENTO	5,90	-2,80	117.432.754,57	18:10
BULGS BULLS GSYO	42,80	-6,71	333.865.056,46	18:10
BURCE BURCELIK	39,64	-5,17	118.118.592,56	18:10
BURVA BURCELIK VANA	794,00	-2,70	32.026.268,00	18:10
BVSAN BULBULOGLU VINC	106,70	-4,39	91.815.385,70	18:10
BYDNR BAYDONER RESTORANLARI	40,00	-3,71	23.883.796,50	18:10
CANTE CAN2 TERMIK	1,61	-4,73	859.592.622,59	18:10
CASA CASA EMTIA PETROL	90,70	3,07	2.519.556,30	18:10
CATES CATES ELEKTRIK	44,06	-6,61	128.138.450,64	18:10
CCOLA COCA COLA ICECEK	67,00	0,37	255.698.518,10	18:10
CELHA CELIK HALAT	8,99	-4,16	20.393.762,37	18:10
CEMAS CEMAS DOKUM	4,85	-3,58	90.712.034,69	18:10
CEMTS CEMTAS	10,20	-3,59	29.476.352,69	18:10
CEMZY CEM ZEYTIN	67,20	-6,21	164.553.214,40	18:10
CEOEM CEO EVENT MEDYA	23,24	9,93	29.879.191,72	18:10
CGCAM CAGDAS CAM	35,00	-3,74	226.734.512,40	18:10
CIMSA CIMSA	48,88	-2,04	246.506.296,32	18:10
CLEBI CELEBI	1.756,00	-2,44	72.386.110,00	18:10
CMBTN CIMBETON	1.686,00	-0,30	67.285.943,00	18:10
CMENT CIMENTAS	325,25	-1,44	670.896,25	18:10
CONSE CONSUS ENERJI	3,32	-4,60	41.239.925,93	18:10
COSMO COSMOS YAT. HOLDING	212,00	-5,02	15.606.722,00	18:10
CRDFA CREDITWEST FAKTORING	26,00	1,56	64.178.629,22	18:10
CRFSA CARREFOURSA	146,40	9,99	542.340.127,50	18:10
CUSAN CUHADAROGLU METAL	24,76	-7,20	47.333.798,78	18:10
CVKMD CVK MADEN	32,18	-4,45	656.794.405,34	18:10
CWENE CW ENERJI	29,82	-5,87	1.018.705.507,84	18:10
DAGI DAGI GIYIM	5,70	-0,87	19.553.380,82	18:10
DAPGM DAP GAYRIMENKUL	13,70	0,00	748.246.645,59	18:10
DARDL DARDANEL	1,91	-3,05	36.643.269,45	18:10
DCTTR DCT TRADING DIS TICARET	10,25	0,39	143.473.420,41	18:10
DENGE DENGE HOLDING	2,34	-4,49	46.067.306,51	18:10
DERHL DERLUKS YATIRIM HOLDING	14,70	-1,54	142.367.953,57	18:10
DERIM DERIMOD	35,24	-2,11	15.666.832,94	18:10
DESA DESA DERI	13,26	0,53	18.458.315,24	18:10
DESPC DESPEC BILGISAYAR	37,82	-3,27	12.726.048,78	18:10
DEVA DEVA HOLDING	61,90	-0,32	32.992.778,85	18:10
DGATE DATAGATE BILGISAYAR	69,35	-4,15	11.897.283,90	18:10
DGGYO DOGUS GMYO	27,90	-0,71	3.722.119,48	18:10
DGNMO DOGANLAR MOBILYA	4,17	6,38	91.216.109,29	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	26,80	-4,22	3.903.834,24	18:10
DITAS DITAS DOGAN	31,06	-9,76	87.244.461,76	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,15	3,89	246.614.109,27	18:10
DMRGD DMR UNLU MAMULLER	4,72	4,89	412.496.715,75	18:10
DMSAS DEMISAS DOKUM	8,70	1,99	49.173.261,18	18:10
DNISI DINAMIK ISI MAKINA YALITIM	19,37	-2,47	27.844.254,64	18:10
DOAS DOGUS OTOMOTIV	190,40	-2,16	247.807.658,30	18:10
DOCO DO-CO	8.667,50	-2,09	51.827.382,50	18:10
DOFER DOFER YAPI MALZEMELERI	33,10	-2,13	62.838.090,48	18:10
DOFRB DOF ROBOTIK	99,75	-3,25	1.193.424.994,30	18:10
DOGUB DOGUSAN	85,65	-2,67	39.700.814,60	18:10
DOHOL DOGAN HOLDING	19,55	-0,81	323.485.450,68	18:10
DOKTA DOKTAS DOKUMCULUK	23,36	-0,26	35.910.010,30	18:10
DSTKF DESTEK FINANS FAKTORING	1.961,00	-0,66	1.045.004.657,00	18:10
DUNYH DUNYA HOLDING	105,90	-2,31	81.843.686,30	18:10
DURDO DURAN DOGAN BASIM	3,72	2,20	28.143.693,92	18:10
DURKN DURUKAN SEKERLEME	19,83	-4,57	126.838.186,90	18:10
DYOBY DYO BOYA	12,83	-2,95	23.571.467,29	18:10
DZGYO DENIZ GMYO	7,37	-4,66	22.112.123,03	18:10
EBEBK EBEBEK MAGAZACILIK	60,10	0,00	21.320.779,70	18:10
ECILC ECZACIBASI ILAC	105,80	-1,03	352.293.450,10	18:10
ECOGR ECOGREEN ENERJI	35,16	-0,06	456.991.693,52	18:10
ECZYT ECZACIBASI YATIRIM	325,00	-2,48	169.800.151,75	18:10
EDATA E-DATA TEKNOLOJI	17,73	1,90	73.588.055,81	18:10
EDIP EDIP GAYRIMENKUL	34,22	-3,22	21.815.837,82	18:10
EFOR EFOR YATIRIM	6,50	-9,22	1.461.561.210,76	18:10
EGEEN EGE ENDUSTRI	5.412,50	-3,18	57.903.345,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	30,10	1,69	258.460.818,56	18:10
EGEPO NASMED EGEPOL	14,10	-1,05	55.180.862,76	18:10
EGGUB EGE GUBRE	116,30	-3,33	80.391.909,00	18:10
EGPRO EGE PROFIL	28,40	-4,31	48.502.081,34	18:10
EGSER EGE SERAMIK	2,74	-2,49	9.523.447,43	18:10
EKGYO EMLAK KONUT GMYO	19,27	-3,02	1.551.061.002,96	18:10
EKIZ EKIZ KIMYA	91,50	-2,40	881.849,10	18:10
EKOS EKOS TEKNOLOJI	5,37	-3,42	98.210.083,38	18:10
EKSUN EKSUN GIDA	5,30	-2,21	21.054.693,13	18:10
ELITE ELITE NATUREL ORGANIK GIDA	29,56	2,28	109.010.766,04	18:10
EMKEL EMEK ELEKTRIK	19,91	-2,11	293.380.946,72	18:10
EMNIS EMINIS AMBALAJ	146,70	-0,88	1.689.606,60	18:10
EMPAE EMPA ELEKTRONIK	40,88	-3,90	747.098.168,18	18:10
ENDAE ENDA ENERJI HOLDING	15,76	-3,84	107.052.821,72	18:10
ENERY ENERYA ENERJI	8,57	1,54	408.824.131,09	18:10
ENJSA ENERJISA ENERJI	118,50	-0,84	282.367.956,20	18:10
ENKAI ENKA INSAAT	93,20	-2,92	728.220.189,25	18:10
ENPRA ENPARA BANK	171,00	-10,00	298.999.941,00	18:10
ENSRI ENSARI SINAI YATIRIMLAR	31,90	-3,97	156.580.816,96	18:10
ENTRA IC ENTERRA YEN. ENERJI	11,45	-0,26	259.506.115,67	18:10
EPLAS EGEPLAST	6,13	7,36	75.844.528,33	18:10
ERBOS ERBOSAN	195,50	-3,31	12.083.415,60	18:10
ERCB ERCIYAS CELIK BORU	54,45	-4,97	104.276.627,65	18:10
EREGL EREGLI DEMIR CELIK	28,84	-4,06	4.686.535.678,98	18:10
ERSU ERSU GIDA	25,20	1,37	38.418.253,22	18:10
ESCAR ESCAR FILO	43,98	2,90	283.353.606,96	18:10
ESCOM ESCORT TEKNOLOJI	4,26	-4,70	166.535.170,21	18:10
ESEN ESENBOGA ELEKTRIK	3,78	-3,08	148.597.343,81	18:10
ETILR ETILER GIDA	3,93	-3,20	33.863.666,02	18:10
ETYAT EURO TREND YAT. ORT.	21,34	-0,93	5.609.483,80	18:10
EUHOL EURO YATIRIM HOLDING	13,00	2,36	6.967.702,06	18:10
EUKYO EURO KAPITAL YAT. ORT.	22,98	2,13	13.300.150,28	18:10
EUPWR EUROPOWER ENERJI	40,18	-1,42	488.083.060,14	18:10
EUREN EUROPEN ENDUSTRI	4,98	9,93	899.091.782,75	18:10
EUYO EURO YAT. ORT.	19,48	1,62	8.029.488,64	18:10
EYGYO EYG GMYO	2,69	-2,54	34.115.787,68	18:10
FADE FADE GIDA	14,78	-4,03	62.705.861,25	18:10
FENER FENERBAHCE FUTBOL	2,72	-0,73	287.179.693,84	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,80	0,09	6.048.855,82	18:10
FMIZP F-M IZMIT PISTON	270,00	-2,96	18.742.958,00	18:10
FONET FONET BILGI TEKNOLOJILERI	4,60	-3,36	270.463.591,80	18:10
FORMT FORMET METAL VE CAM	2,70	-1,10	225.120.725,95	18:10
FORTE FORTE BILGI ILETISIM	95,60	-5,72	427.186.883,50	18:10
FRIGO FRIGO PAK GIDA	9,54	-5,26	196.580.256,93	18:10
FRMPL FORMUL PLASTIK VE METAL	33,16	1,41	474.406.713,20	18:10
FROTO FORD OTOSAN	96,70	-3,69	1.490.337.775,30	18:10
FZLGY FUZUL GMYO	15,63	-0,13	419.108.160,67	18:10
GARAN GARANTI BANKASI	127,10	-2,46	2.933.156.708,80	18:10
GARFA GARANTI FAKTORING	26,70	-2,84	28.273.655,04	18:10
GATEG GATE GROUP TEKNOLOJI	292,00	-2,34	5.099.210,75	18:10
GEDIK GEDIK Y. MEN. DEG.	5,19	-4,42	23.376.322,01	18:10
GEDZA GEDIZ AMBALAJ	27,86	-3,86	20.660.258,80	18:10
GENIL GEN ILAC	10,40	-3,61	450.792.550,88	18:10
GENKM GENTAS KIMYA	13,59	-7,55	1.451.258.668,80	18:10
GENTS GENTAS	8,09	-3,00	54.421.052,31	18:10
GEREL GERSAN ELEKTRIK	33,84	2,48	926.483.101,22	18:10
GESAN GIRISIM ELEKTRIK SANAYI	46,60	-4,15	223.875.267,80	18:10
GIPTA GIPTA OFIS KIRTASIYE	64,10	-4,47	146.570.784,30	18:10
GLBMD GLOBAL MEN. DEG.	12,38	0,98	2.491.239,81	18:10
GLCVY GELECEK VARLIK YONETIMI	63,45	-1,17	67.408.104,05	18:10
GLRMK GULERMAK AGIR SANAYI	201,10	4,41	5.706.979.429,50	18:10
GLRYH GULER YAT. HOLDING	4,08	-5,12	47.625.885,22	18:10
GLYHO GLOBAL YAT. HOLDING	14,00	-3,78	119.961.897,69	18:10
GMTAS GIMAT MAGAZACILIK	28,12	0,43	81.739.066,22	18:10
GOKNR GOKNUR GIDA	21,70	-0,37	168.452.471,24	18:10
GOLTS GOLTAS CIMENTO	365,00	-2,47	44.417.909,50	18:10
GOODY GOOD-YEAR	15,70	5,37	278.036.120,32	18:10
GOZDE GOZDE GIRISIM	18,90	-4,55	55.596.167,81	18:10
GRNYO GARANTI YAT. ORT.	14,19	-0,70	6.548.059,98	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	309,50	-4,18	129.879.541,75	18:10
GRTHO GRAINTURK HOLDING	232,50	-3,69	110.180.685,20	18:10
GSDDE GSD DENIZCILIK	9,55	-2,05	14.438.731,94	18:10
GSDHO GSD HOLDING	4,73	0,21	36.949.978,83	18:10
GSRAY GALATASARAY SPORTIF	1,06	-1,85	190.048.502,46	18:10
GUBRF GUBRE FABRIK.	474,00	-1,46	597.871.626,25	18:10
GUNDG GUNDOGDU GIDA	836,00	10,00	3.943.532.420,50	18:10
GWIND GALATA WIND ENERJI	28,52	-5,19	326.247.497,78	18:10
GZNMI GEZINOMI SEYAHAT	60,95	-3,18	302.287.168,40	18:10
HALKB T. HALK BANKASI	35,52	-3,64	1.208.600.254,00	18:10
HATEK HATAY TEKSTIL	14,49	-4,92	31.901.667,62	18:10
HATSN HATSAN GEMI	37,42	-2,60	58.134.495,98	18:10
HDFGS HEDEF GIRISIM	3,18	-3,34	355.648.057,98	18:10
HEDEF HEDEF HOLDING	142,50	-0,70	540.596.615,00	18:10
HEKTS HEKTAS	2,88	-3,68	333.523.834,08	18:10
HKTM HIDROPAR HAREKET KONTROL	11,82	-0,51	93.987.119,59	18:10
HLGYO HALK GMYO	5,30	6,43	925.627.525,85	18:10
HOROZ HOROZ LOJISTIK	55,30	-4,82	68.704.910,20	18:10
HRKET HAREKET PROJE TASIMACILIGI	60,25	-2,82	47.305.136,65	18:10
HTTBT HITIT BILGISAYAR	36,64	-3,02	24.853.572,72	18:10
HUBVC HUB GIRISIM	3,41	1,49	9.460.355,99	18:10
HUNER HUN YENILENEBILIR ENERJI	3,03	-2,88	45.871.501,09	18:10
HURGZ HURRIYET GZT.	5,62	-4,10	39.073.468,03	18:10
ICBCT ICBC TURKEY BANK	14,40	-0,28	73.276.125,82	18:10
ICUGS ICU GIRISIM	3,15	-10,00	184.166.597,89	18:10
IDGYO IDEALIST GMYO	4,10	-8,89	17.060.248,99	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	96,60	-0,21	1.256.458.846,00	18:10
IHAAS IHLAS HABER AJANSI	67,95	-10,00	106.592.918,55	18:10
IHEVA IHLAS EV ALETLERI	2,09	-2,34	3.680.570,65	18:10
IHGZT IHLAS GAZETECILIK	1,37	-4,20	30.984.088,29	18:10
IHLAS IHLAS HOLDING	1,97	-3,43	74.591.225,65	18:10
IHLGM IHLAS GAYRIMENKUL	1,96	-4,39	26.331.738,92	18:10
IHYAY IHLAS YAYIN HOLDING	1,67	-3,47	10.299.231,29	18:10
IMASM IMAS MAKINA	3,61	-3,99	147.005.137,30	18:10
INDES INDEKS BILGISAYAR	8,93	-5,60	157.064.905,89	18:10
INFO INFO YATIRIM	3,13	-4,86	74.496.900,17	18:10
INGRM INGRAM BILISIM	381,50	-3,84	12.963.390,75	18:10
INTEK INNOSA TEKNOLOJI	235,00	-4,32	2.121.697,60	18:10
INTEM INTEMA	265,75	-3,10	38.731.591,25	18:10
INVEO INVEO YATIRIM HOLDING	7,07	-3,81	41.653.849,60	18:10
INVES INVESTCO HOLDING	512,50	0,29	106.058.812,50	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	72,30	0,21	2.594.191,40	18:10
ISBTR IS BANKASI (B)	400.000,00	-3,62	2.810.100,00	18:10
ISCTR IS BANKASI (C)	13,10	-1,65	6.579.940.894,78	18:10
ISDMR ISKENDERUN DEMIR CELIK	41,80	-2,11	130.774.963,62	18:10
ISFIN IS FIN.KIR.	19,45	-1,17	71.279.600,03	18:10
ISGSY IS GIRISIM	123,50	-3,44	231.803.091,20	18:10
ISGYO IS GMYO	19,56	-1,71	20.442.483,14	18:10
ISKPL ISIK PLASTIK	16,55	-1,08	1.227.013.332,45	18:10
ISKUR IS BANKASI (KUR.)	2.433.000,00	-9,99	2.433.000,00	18:10
ISMEN IS Y. MEN. DEG.	39,74	-3,03	345.934.582,32	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,54	-4,19	11.514.003,81	18:10
ISYAT IS YAT. ORT.	8,03	-1,71	9.496.242,14	18:10
IZENR IZDEMIR ENERJI	9,12	-6,46	613.607.473,85	18:10
IZFAS IZMIR FIRCA	50,00	-0,50	201.757.869,10	18:10
IZINV IZ YATIRIM HOLDING	65,95	-6,05	41.281.049,30	18:10
IZMDC IZMIR DEMIR CELIK	6,40	-3,03	32.917.049,38	18:10
JANTS JANTSA JANT SANAYI	16,80	-1,70	137.898.018,02	18:10
KAPLM KAPLAMIN	510,50	2,92	103.813.476,75	18:10
KAREL KAREL ELEKTRONIK	8,60	-4,34	60.753.088,99	18:10
KARSN KARSAN OTOMOTIV	9,39	-2,09	53.523.222,20	18:10
KARTN KARTONSAN	66,50	-6,34	59.249.105,45	18:10
KATMR KATMERCILER EKIPMAN	2,65	-1,85	591.590.076,02	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,37	-3,10	53.239.100,93	18:10
KBORU KUZEY BORU	21,12	1,34	633.744.932,96	18:10
KCAER KOCAER CELIK	10,98	-3,51	119.820.895,36	18:10
KCHOL KOC HOLDING	190,10	-2,21	2.768.729.101,30	18:10
KENT KENT GIDA	410,00	0,06	1.945.804,75	18:10
KERVN KERVANSARAY YAT. HOLDING	4,18	-7,32	5.150.612,12	18:10
KFEIN KAFEIN YAZILIM	8,12	-3,22	28.861.033,38	18:10
KGYO KORAY GMYO	9,22	0,77	111.953.751,90	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	17,78	-1,50	26.342.524,90	18:10
KLGYO KILER GMYO	5,08	-4,87	68.941.762,90	18:10
KLKIM KALEKIM KIMYEVI MADDELER	36,40	-4,96	94.473.112,58	18:10
KLMSN KLIMASAN KLIMA	29,54	-4,22	50.559.583,78	18:10
KLNMA T. KALKINMA BANK.	9,56	-4,30	2.181.208,82	18:10
KLRHO KILER HOLDING	103,30	-5,23	1.120.610.350,30	18:10
KLSER KALESERAMIK	25,38	-1,93	24.194.823,24	18:10
KLSYN KOLEKSIYON MOBILYA	9,89	1,44	50.739.494,84	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	59,95	-1,72	131.715.642,80	18:10
KMPUR KIMTEKS POLIURETAN	15,70	-2,67	26.532.943,42	18:10
KNFRT KONFRUT TARIM	10,70	0,19	31.103.651,04	18:10
KOCMT KOC METALURJI	2,45	-2,00	68.523.999,52	18:10
KONKA KONYA KAGIT	15,82	-4,64	30.361.053,83	18:10
KONTR KONTROLMATIK TEKNOLOJI	7,78	0,91	669.004.176,30	18:10
KONYA KONYA CIMENTO	3.772,50	-2,52	34.189.597,50	18:10
KOPOL KOZA POLYESTER	5,41	-3,22	59.564.884,62	18:10
KORDS KORDSA TEKNIK TEKSTIL	56,20	-5,15	27.654.527,25	18:10
KOTON KOTON MAGAZACILIK	14,71	-1,28	59.746.428,05	18:10
KRDMA KARDEMIR (A)	30,10	-4,20	336.562.533,80	18:10
KRDMB KARDEMIR (B)	68,25	-2,50	2.617.772.480,35	18:10
KRDMD KARDEMIR (D)	33,44	-2,05	1.614.075.457,78	18:10
KRGYO KORFEZ GMYO	2,66	-2,21	20.043.458,06	18:10
KRONT KRON TEKNOLOJI	20,00	-2,44	48.560.368,36	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,33	-5,66	27.004.472,54	18:10
KRSTL KRISTAL KOLA	8,74	-2,46	63.297.328,02	18:10
KRTEK KARSU TEKSTIL	23,68	-3,27	7.620.811,26	18:10
KRVGD KERVAN GIDA	2,72	0,00	19.867.189,23	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.852,50	-4,44	1.847.152,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	81,20	0,06	7.478.524.908,00	18:10
KTSKR KUTAHYA SEKER FABRIKASI	81,20	-3,33	87.456.264,80	18:10
KUTPO KUTAHYA PORSELEN	87,50	-3,63	23.912.187,20	18:10
KUVVA KUVVA GIDA	123,00	-2,61	17.177.033,10	18:10
KUYAS KUYAS YATIRIM	82,60	1,72	1.646.857.439,80	18:10
KZBGY KIZILBUK GYO	3,22	-7,74	232.946.740,16	18:10
KZGYO KUZUGRUP GMYO	22,88	-2,22	66.530.033,80	18:10
LIDER LDR TURIZM	124,50	-2,66	122.246.044,20	18:10
LIDFA LIDER FAKTORING	3,70	-2,63	44.554.483,07	18:10
LILAK LILA KAGIT	37,38	0,75	441.696.140,24	18:10
LINK LINK BILGISAYAR	5,00	-3,66	127.447.963,19	18:10
LKMNH LOKMAN HEKIM SAGLIK	14,92	-1,58	24.593.674,83	18:10
LMKDC LIMAK DOGU ANADOLU	29,58	-4,40	138.077.157,36	18:10
LOGO LOGO YAZILIM	132,00	-1,71	75.347.987,30	18:10
LRSHO LORAS HOLDING	3,53	-4,85	140.750.391,56	18:10
LUKSK LUKS KADIFE	94,70	-4,34	14.762.156,65	18:10
LXGYO LUXERA GMYO	18,40	-3,87	3.427.482.380,00	18:10
LYDHO LYDIA HOLDING	184,00	-0,05	114.295.667,00	18:10
LYDYE LYDIA YESIL ENERJI	16.000,00	-2,39	27.082.240,00	18:10
MAALT MARMARIS ALTINYUNUS	1.151,00	-1,88	60.930.629,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	36,82	-2,07	96.850.975,98	18:10
MAGEN MARGUN ENERJI	57,20	2,33	555.207.085,70	18:10
MAKIM MAKIM MAKINE	16,42	-3,41	50.970.665,29	18:10
MAKTK MAKINA TAKIM	12,52	-5,51	41.679.771,34	18:10
MANAS MANAS ENERJI YONETIMI	22,50	-8,69	438.277.725,42	18:10
MARBL TUREKS TURUNC MADENCILIK	12,19	-3,71	23.664.012,07	18:10
MARKA MARKA YATIRIM HOLDING	55,00	10,00	334.900.369,94	18:10
MARMR MARMARA HOLDING	2,94	-4,85	1.902.288.276,81	18:10
MARTI MARTI OTEL	2,02	0,50	1.557.461.274,01	18:10
MAVI MAVI GIYIM	41,02	-2,61	273.396.846,36	18:10
MCARD METROPAL KURUMSAL HIZMETLER	168,40	2,56	3.280.070.818,70	18:10
MEDTR MEDITERA TIBBI MALZEME	28,16	-1,40	19.774.413,48	18:10
MEGAP MEGA POLIETILEN	2,42	-5,10	3.284.175,88	18:10
MEGMT MEGA METAL	77,85	-1,46	651.353.963,00	18:10
MEKAG MEKA GLOBAL MAKINE	6,96	-4,79	257.586.642,59	18:10
MEPET METRO PETROL VE TESISLERI	23,86	-4,02	15.029.604,18	18:10
MERCN MERCAN KIMYA	16,24	-2,87	51.079.306,23	18:10
MERIT MERIT TURIZM	15,82	-5,21	77.530.819,18	18:10
MERKO MERKO GIDA	15,70	-4,38	121.247.523,20	18:10
METRO METRO HOLDING	5,72	-3,05	90.027.028,92	18:10
MEYSU MEYSU GIDA	15,37	9,94	2.565.143.418,69	18:10
MGROS MIGROS TICARET	600,00	-0,99	832.502.309,00	18:10
MHRGY MHR GMYO	3,36	-2,89	17.667.226,85	18:10
MIATK MIA TEKNOLOJI	41,00	-2,84	971.842.538,82	18:10
MMCAS MMC SAN. VE TIC. YAT.	85,85	-0,98	1.434.720,95	18:10
MNDRS MENDERES TEKSTIL	11,81	-4,91	98.193.372,17	18:10
MNDTR MONDI TURKEY	5,65	-2,25	12.562.325,27	18:10
MOBTL MOBILTEL ILETISIM	12,65	0,32	84.188.800,68	18:10
MOGAN MOGAN ENERJI	15,40	10,00	1.106.649.667,60	18:10
MOPAS MOPAS MARKETCILIK	42,40	-3,20	488.091.597,36	18:10
MPARK MLP SAGLIK	411,50	-1,56	205.362.979,00	18:10
MRGYO MARTI GMYO	1,52	-6,75	1.074.167.551,66	18:10
MRSHL MARSHALL	1.418,00	1,65	124.263.644,00	18:10
MSGYO MISTRAL GMYO	8,01	-9,90	93.333.039,50	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,48	-3,85	22.208.383,78	18:10
MTRYO METRO YAT. ORT.	9,06	-0,77	3.671.958,59	18:10
MZHLD MAZHAR ZORLU HOLDING	6,10	0,83	1.770.595,40	18:10
NATEN NATUREL ENERJI	7,16	-3,24	42.832.021,81	18:10
NETAS NETAS TELEKOM.	59,75	-4,09	41.777.385,95	18:10
NETCD NETCAD YAZILIM	140,10	-0,64	1.650.673.109,00	18:10
NIBAS NIGBAS NIGDE BETON	8,21	-9,98	2.060.878.754,01	18:10
NTGAZ NATURELGAZ	11,88	-1,98	71.376.986,63	18:10
NTHOL NET HOLDING	39,00	-4,88	90.152.763,84	18:10
NUGYO NUROL GMYO	8,82	-3,18	19.760.567,17	18:10
NUHCM NUH CIMENTO	240,60	-3,76	57.514.080,95	18:10
OBAMS OBA MAKARNACILIK	8,07	-4,16	373.286.665,53	18:10
OBASE OBASE BILGISAYAR	32,86	-2,90	9.445.662,34	18:10
ODAS ODAS ELEKTRIK	6,04	-5,63	572.142.131,34	18:10
ODINE ODINE TEKNOLOJI	883,50	0,06	238.772.190,00	18:10
OFSYM OFIS YEM GIDA	58,60	-2,25	36.089.069,45	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	266,50	9,94	379.838.335,60	18:10
ONRYT ONUR TEKNOLOJI	56,35	-1,74	147.154.691,40	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,27	-2,68	4.383.349,35	18:10
ORGE ORGE ENERJI ELEKTRIK	74,30	-3,26	125.453.759,80	18:10
ORMA ORMA ORMAN MAHSULLERI	146,20	-3,43	963.542,40	18:10
OSMEN OSMANLI MENKUL	7,05	-1,12	42.391.090,16	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,67	-2,55	39.709.633,64	18:10
OTKAR OTOKAR	376,00	-3,71	234.463.900,25	18:10
OTTO OTTO HOLDING	308,75	-1,75	83.517.783,25	18:10
OYAKC OYAK CIMENTO	23,52	-1,92	211.210.169,14	18:10
OYAYO OYAK YAT. ORT.	53,65	-0,92	8.208.308,45	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,49	-2,09	3.771.286,90	18:10
OYYAT OYAK YATIRIM MENKUL	53,45	-6,80	41.490.062,25	18:10
OZATD OZATA DENIZCILIK	223,30	-0,40	194.717.437,40	18:10
OZGYO OZDERICI GMYO	1,91	-4,98	19.836.233,19	18:10
OZKGY OZAK GMYO	12,24	-0,81	95.135.757,02	18:10
OZRDN OZERDEN AMBALAJ	32,50	-1,46	23.039.483,84	18:10
OZSUB OZSU BALIK	22,74	1,52	54.738.059,36	18:10
OZYSR OZYASAR TEL	43,60	-1,89	33.097.555,40	18:10
PAGYO PANORA GMYO	126,30	-2,77	125.497.018,90	18:10
PAHOL PASIFIK HOLDING	1,51	-3,21	865.096.275,64	18:10
PAMEL PAMEL ELEKTRIK	82,00	-4,76	21.439.824,45	18:10
PAPIL PAPILON SAVUNMA	15,96	3,84	564.075.117,46	18:10
PARSN PARSAN	79,80	-2,27	23.753.922,75	18:10
PASEU PASIFIK EURASIA LOJISTIK	115,00	-2,54	1.759.647.285,70	18:10
PATEK PASIFIK TEKNOLOJI	17,38	-3,92	348.564.420,20	18:10
PCILT PC ILETISIM MEDYA	27,54	-0,22	45.681.271,54	18:10
PEKGY PEKER GMYO	13,54	-4,31	3.168.008.710,18	18:10
PENGD PENGUEN GIDA	10,62	5,15	334.731.497,66	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,83	-2,58	37.989.875,69	18:10
PETKM PETKIM	21,92	5,08	2.664.922.240,56	18:10
PETUN PINAR ET VE UN	11,90	1,10	62.449.559,57	18:10
PGSUS PEGASUS	175,00	-1,91	1.755.077.799,40	18:10
PINSU PINAR SU	11,96	3,01	188.596.038,96	18:10
PKART PLASTIKKART	77,30	-4,15	41.679.225,70	18:10
PKENT PETROKENT TURIZM	151,50	-3,75	49.749.139,00	18:10
PLTUR PLATFORM TURIZM	23,20	-4,76	62.412.793,98	18:10
PNLSN PANELSAN CATI CEPHE	43,14	-4,30	51.873.317,62	18:10
PNSUT PINAR SUT	12,70	6,72	160.669.350,88	18:10
POLHO POLISAN HOLDING	21,68	-7,74	454.764.671,92	18:10
POLTK POLITEKNIK METAL	4.900,00	-7,55	111.263.285,00	18:10
PRDGS PARDUS GIRISIM	6,78	-4,64	61.579.170,04	18:10
PRKAB TURK PRYSMIAN KABLO	37,72	-3,28	48.775.189,26	18:10
PRKME PARK ELEK.MADENCILIK	18,12	-4,58	50.115.844,64	18:10
PRZMA PRIZMA PRESS MATBAACILIK	13,45	-3,79	9.126.421,66	18:10
PSDTC PERGAMON DIS TICARET	121,70	-1,30	6.959.065,90	18:10
PSGYO PASIFIK GMYO	2,35	-6,37	590.355.745,54	18:10
QNBFK QNB FINANSAL KIRALAMA	50,10	6,69	18.388.485,95	18:10
QNBFKR QNB FINANSAL KIR. - RHKP	18,80	12,04	12.758.844,16	18:10
QNBTR QNB BANK	285,25	-9,94	79.967.014,75	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,29	-0,90	1.039.461.726,52	18:10
RALYH RAL YATIRIM HOLDING	211,00	5,18	566.841.880,40	18:10
RAYSG RAY SIGORTA	187,40	-3,65	66.355.669,60	18:10
REEDR REEDER TEKNOLOJI	7,30	-5,68	393.295.674,72	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	167,60	0,90	208.624.379,30	18:10
RNPOL RAINBOW POLIKARBONAT	2,60	-7,80	43.626.733,48	18:10
RODRG RODRIGO TEKSTIL	19,68	-0,10	3.771.058,21	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,46	-3,62	88.385.276,36	18:10
RUBNS RUBENIS TEKSTIL	47,60	1,49	139.796.991,34	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,40	-4,36	134.063.365,70	18:10
RYGYO REYSAS GMYO	31,60	1,35	122.925.955,08	18:10
RYSAS REYSAS LOJISTIK	20,30	7,12	653.736.199,40	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	25,32	-7,66	214.450.134,46	18:10
SAHOL SABANCI HOLDING	89,30	-2,67	3.298.229.053,10	18:10
SAMAT SARAY MATBAACILIK	5,47	-1,80	3.775.058,82	18:10
SANEL SANEL MUHENDISLIK	33,56	-1,64	7.042.637,64	18:10
SANFM SANIFOAM ENDUSTRI	7,93	1,54	358.098.804,73	18:10
SANKO SANKO PAZARLAMA	19,62	-2,68	9.056.959,07	18:10
SARKY SARKUYSAN	26,00	-3,20	138.498.107,54	18:10
SASA SASA POLYESTER	2,43	-2,02	3.547.505.658,89	18:10
SAYAS SAY YENILENEBILIR ENERJI	39,46	-3,90	29.456.411,88	18:10
SDTTR SDT UZAY VE SAVUNMA	222,70	5,15	883.950.010,10	18:10
SEGMN SEGMEN KARDESLER GIDA	59,85	3,46	815.124.200,10	18:10
SEGYO SEKER GMYO	4,51	-3,43	72.304.890,18	18:10
SEKFK SEKER FIN. KIR.	10,95	3,30	12.933.923,01	18:10
SEKUR SEKURO PLASTIK	7,14	-0,28	15.198.321,35	18:10
SELEC SELCUK ECZA DEPOSU	80,75	-2,06	35.961.957,45	18:10
SELVA SELVA GIDA	2,13	-7,39	199.743.959,86	18:10
SERNT SERANIT GRANIT SERAMIK	8,97	-0,33	91.513.525,64	18:10
SEYKM SEYITLER KIMYA	4,45	-3,26	9.679.486,71	18:10
SILVR SILVERLINE ENDUSTRI	2,40	-4,00	5.659.218,59	18:10
SISE SISE CAM	43,80	-2,23	2.890.492.959,82	18:10
SKBNK SEKERBANK	11,25	2,37	1.248.739.582,27	18:10
SKTAS SOKTAS	3,00	-5,06	53.540.874,32	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	268,00	-1,92	20.833.314,50	18:10
SKYMD SEKER YATIRIM	12,27	-1,37	63.937.087,93	18:10
SMART SMARTIKS YAZILIM	31,14	-2,20	155.678.106,00	18:10
SMRTG SMART GUNES ENERJISI TEK.	6,51	0,46	329.782.162,41	18:10
SMRVA SUMER VARLIK YONETIM	58,15	-2,19	127.051.036,95	18:10
SNGYO SINPAS GMYO	3,45	-3,90	112.994.371,02	18:10
SNICA SANICA ISI SANAYI	3,79	-3,32	27.715.288,43	18:10
SNPAM SONMEZ PAMUKLU	20,70	-2,27	1.093.433,64	18:10
SODSN SODAS SODYUM SANAYII	9,43	-0,32	711.000,44	18:10
SOKE SOKE DEGIRMENCILIK	15,39	-2,35	104.839.826,57	18:10
SOKM SOK MARKETLER TICARET	51,00	-1,64	209.271.650,05	18:10
SONME SONMEZ FILAMENT	137,90	-2,06	4.563.737,30	18:10
SRVGY SERVET GMYO	3,08	-3,75	108.347.505,97	18:10
SUMAS SUMAS SUNI TAHTA	255,25	-0,78	994.709,25	18:10
SUNTK SUN TEKSTIL	32,90	-2,84	57.453.361,24	18:10
SURGY SUR TATIL EVLERI GMYO	53,25	-4,74	209.745.259,15	18:10
SUWEN SUWEN TEKSTIL	8,71	-3,22	29.077.951,32	18:10
SVGYO SAVUR GMYO	15,80	8,74	2.724.939.926,11	18:10
TABGD TAB GIDA	237,50	-0,46	178.134.987,10	18:10
TARKM TARKIM BITKI KORUMA	368,25	-2,96	47.425.966,75	18:10
TATEN TATLIPINAR ENERJI URETIM	12,94	0,78	482.102.584,62	18:10
TATGD TAT GIDA	15,97	-1,48	50.511.381,18	18:10
TAVHL TAV HAVALIMANLARI	312,75	-3,25	587.939.455,25	18:10
TBORG T.TUBORG	142,00	-2,41	17.355.274,70	18:10
TCELL TURKCELL	104,90	-3,41	1.528.098.458,70	18:10
TCKRC KIRAC GALVANIZ	91,60	1,22	359.592.903,45	18:10
TDGYO TREND GMYO	16,38	-3,70	15.455.479,52	18:10
TEHOL TERA YATIRIM TEK. HOL.	19,35	4,59	5.336.840.899,29	18:10
TEKTU TEK-ART TURIZM	9,68	-4,82	436.381.977,26	18:10
TERA TERA YATIRIM MENKUL DEGERLER	346,00	-0,14	1.314.823.334,50	18:10
TEZOL EUROPAP TEZOL KAGIT	15,60	-7,36	110.742.100,37	18:10
TGSAS TGS DIS TICARET	164,80	3,32	46.012.270,10	18:10
THYAO TURK HAVA YOLLARI	292,00	-1,77	12.592.190.120,00	18:10
TKFEN TEKFEN HOLDING	95,10	-3,21	833.875.751,35	18:10
TKNSA TEKNOSA IC VE DIS TICARET	21,70	-3,38	190.267.877,88	18:10
TLMAN TRABZON LIMAN	86,50	-2,97	7.716.593,25	18:10
TMPOL TEMAPOL POLIMER PLASTIK	543,50	1,12	250.593.966,00	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	99,80	-2,25	71.134.257,95	18:10
TNZTP TAPDI TINAZTEPE	21,76	-4,48	132.895.799,48	18:10
TOASO TOFAS OTO. FAB.	252,00	-5,26	1.046.404.377,00	18:10
TRALT TURK ALTIN ISLETMELERI	41,90	-4,90	4.859.709.146,54	18:10
TRCAS TURCAS HOLDING	43,00	-1,15	61.737.359,04	18:10
TRENJ TR DOGAL ENERJI	90,90	-2,05	161.834.489,80	18:10
TRGYO TORUNLAR GMYO	88,90	-1,77	236.136.346,50	18:10
TRHOL TERA FINANSAL YAT. HOL.	972,00	-2,46	197.331.254,50	18:10
TRILC TURK ILAC SERUM	15,32	-2,61	51.139.797,36	18:10
TRMET TR ANADOLU METAL MADENCILIK	123,80	-0,72	483.972.069,40	18:10
TSGYO TSKB GMYO	6,39	-3,47	14.158.285,06	18:10
TSKB T.S.K.B.	11,36	-1,39	174.919.750,02	18:10
TSPOR TRABZONSPOR SPORTIF	0,94	-3,09	242.327.582,03	18:10
TTKOM TURK TELEKOM	57,20	-3,13	876.540.881,15	18:10
TTRAK TURK TRAKTOR	447,25	-0,33	89.609.744,50	18:10
TUCLK TUGCELIK	3,95	-3,19	68.317.938,31	18:10
TUKAS TUKAS	2,34	-0,85	460.805.404,49	18:10
TUPRS TUPRAS	260,00	1,36	10.296.360.985,50	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,51	-4,94	194.890.913,43	18:10
TURGG TURKER PROJE GAYRIMENKUL	29,88	-6,63	66.345.434,04	18:10
TURSG TURKIYE SIGORTA	12,46	-1,89	431.460.631,85	18:10
UCAYM UCAY MUHENDISLIK	26,98	-1,82	312.813.470,92	18:10
UFUK UFUK YATIRIM	1.560,00	-4,12	27.360.095,00	18:10
ULAS ULASLAR TURIZM YAT.	31,40	-9,87	66.484.799,66	18:10
ULKER ULKER BISKUVI	114,90	-2,54	778.728.785,10	18:10
ULUFA ULUSAL FAKTORING	4,38	-4,16	66.541.858,38	18:10
ULUSE ULUSOY ELEKTRIK	158,80	-3,35	21.807.291,40	18:10
ULUUN ULUSOY UN SANAYI	7,86	-1,75	123.765.243,03	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,75	-2,67	23.933.512,97	18:10
USAK USAK SERAMIK	1,63	-1,81	853.676.565,04	18:10
VAKBN VAKIFLAR BANKASI	30,92	-1,90	1.384.904.132,32	18:10
VAKFA VAKIF FAKTORING	13,60	0,67	392.198.238,54	18:10
VAKFN VAKIF FIN. KIR.	1,73	-3,35	164.952.749,58	18:10
VAKKO VAKKO TEKSTIL	86,70	-4,83	96.708.055,00	18:10
VANGD VANET GIDA	71,50	-4,03	20.109.402,20	18:10
VBTYZ VBT YAZILIM	19,51	-2,40	80.482.639,85	18:10
VERTU VERUSATURK GIRISIM	38,98	-3,03	20.670.815,92	18:10
VERUS VERUSA HOLDING	490,00	0,41	59.697.428,75	18:10
VESBE VESTEL BEYAZ ESYA	6,88	-2,41	58.717.370,18	18:10
VESTL VESTEL	28,00	-3,25	98.360.418,26	18:10
VKFYO VAKIF YAT. ORT.	31,88	-3,39	12.934.015,42	18:10
VKGYO VAKIF GMYO	2,64	-2,58	147.161.446,16	18:10
VKING VIKING KAGIT	25,30	-4,17	34.838.671,16	18:10
VRGYO VERA KONSEPT GMYO	2,19	-3,52	60.069.361,99	18:10
VSNMD VISNE MADENCILIK	76,25	-4,39	81.190.985,90	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	15,20	-4,94	88.276.143,58	18:10
YATAS YATAS	39,86	-4,64	33.838.007,92	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	21,56	-4,09	18.803.703,76	18:10
YBTAS YIBITAS INSAAT MALZEME	18,25	-1,46	1.263.648,52	18:10
YEOTK YEO TEKNOLOJI ENERJI	49,12	-4,99	541.306.550,88	18:10
YESIL YESIL YATIRIM HOLDING	1,48	-3,27	105.583.942,27	18:10
YGGYO YENI GIMAT GMYO	208,00	-0,29	131.421.615,40	18:10
YIGIT YIGIT AKU	24,62	-9,95	820.955.826,02	18:10
YKBNK YAPI VE KREDI BANK.	34,34	-2,28	4.654.249.383,86	18:10
YKSLN YUKSELEN CELIK	3,12	-4,00	24.371.699,35	18:10
YONGA YONGA MOBILYA	53,00	-0,75	839.705,20	18:10
YUNSA YUNSA	8,14	-0,97	47.235.680,63	18:10
YYAPI YESIL YAPI	1,04	-1,89	9.437.836,81	18:10
YYLGD YAYLA GIDA	10,59	-2,93	87.840.005,84	18:10
ZEDUR ZEDUR ENERJI	8,55	-1,72	49.713.395,78	18:10
ZERGY ZERAY GMYO	22,66	-9,36	138.863.201,08	18:10
ZGYO Z GMYO	26,68	-2,13	665.842.571,76	18:10
ZOREN ZORLU ENERJI	2,80	-3,45	126.304.643,32	18:10
ZRGYO ZIRAAT GMYO	21,22	-1,30	14.971.622,40	18:10