|
A1CAP A1 CAPITAL YATIRIM
|
11,87 |
-4,89 |
711.524.232,84 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,74 |
9,96 |
243.783.640,58 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
18,58 |
-2,26 |
508.139.828,79 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
132,70 |
9,94 |
76.976.316,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
51,95 |
7,82 |
704.049.053,60 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,07 |
-0,93 |
319.742.309,62 |
18:10 |
|
ADGYO ADRA GMYO
|
58,85 |
-1,42 |
139.774.066,55 |
18:10 |
|
AEFES ANADOLU EFES
|
19,04 |
0,32 |
736.853.304,00 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,45 |
-0,59 |
47.427.418,77 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,00 |
-0,79 |
57.831.909,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,86 |
1,53 |
170.468.172,92 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,03 |
-1,30 |
211.856.988,56 |
18:10 |
|
AGYO ATAKULE GMYO
|
9,39 |
-2,29 |
14.595.453,29 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,00 |
-1,75 |
119.203.127,68 |
18:10 |
|
AHSGY AHES GMYO
|
20,24 |
10,00 |
140.463.651,55 |
18:10 |
|
AKBNK AKBANK
|
70,65 |
-3,48 |
10.972.956.668,40 |
18:10 |
|
AKCNS AKCANSA
|
210,70 |
-1,36 |
78.215.406,90 |
18:10 |
|
AKENR AKENERJI
|
10,13 |
-0,88 |
72.070.954,36 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,90 |
1,75 |
83.060.179,02 |
18:10 |
|
AKFIS AKFEN INSAAT
|
57,50 |
3,79 |
400.080.366,65 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,18 |
4,13 |
420.251.712,08 |
18:10 |
|
AKGRT AKSIGORTA
|
7,04 |
0,72 |
96.917.674,83 |
18:10 |
|
AKHAN AKHAN UN
|
28,92 |
1,05 |
246.260.897,50 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
261,00 |
0,58 |
18.910.884,50 |
18:10 |
|
AKSA AKSA
|
10,27 |
-3,02 |
269.793.601,99 |
18:10 |
|
AKSEN AKSA ENERJI
|
85,95 |
4,56 |
733.039.350,80 |
18:10 |
|
AKSGY AKIS GMYO
|
8,97 |
0,22 |
31.351.520,79 |
18:10 |
|
AKSUE AKSU ENERJI
|
37,32 |
7,55 |
125.196.366,02 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74 |
-0,36 |
9.794.979,80 |
18:10 |
|
ALARK ALARKO HOLDING
|
93,40 |
1,03 |
608.112.183,15 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,31 |
-1,19 |
156.063.756,55 |
18:10 |
|
ALCAR ALARKO CARRIER
|
775,50 |
-0,06 |
29.330.189,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,10 |
-8,89 |
201.720.325,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,94 |
-0,68 |
123.328.500,08 |
18:10 |
|
ALGYO ALARKO GMYO
|
6,58 |
3,95 |
1.830.140.543,67 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,93 |
-2,76 |
73.371.505,72 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,72 |
-1,69 |
52.770.756,61 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
360,00 |
0,56 |
911.275.879,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,49 |
-1,29 |
960.907.262,69 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,53 |
3,25 |
778.299.021,51 |
18:10 |
|
ALVES ALVES KABLO
|
3,25 |
-0,31 |
378.194.317,90 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
52,90 |
9,98 |
62.044.558,50 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17 |
0,00 |
23.864.760,79 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,30 |
-0,54 |
107.911.508,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
30,16 |
4,43 |
424.516.201,72 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
104,40 |
-0,10 |
30.577.742,50 |
18:10 |
|
ARCLK ARCELIK
|
110,00 |
-1,70 |
169.387.037,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,20 |
9,96 |
767.798.496,94 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
37,34 |
-3,01 |
435.529.972,58 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,98 |
1,10 |
256.248.602,22 |
18:10 |
|
ARMGD ARMADA GIDA
|
130,00 |
-1,37 |
41.863.348,80 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,48 |
0,00 |
78.581.597,57 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,82 |
-1,43 |
91.577.027,44 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,69 |
0,37 |
78.912.112,26 |
18:10 |
|
ASELS ASELSAN
|
431,75 |
2,74 |
15.505.314.081,00 |
18:10 |
|
ASGYO ASCE GMYO
|
12,77 |
2,49 |
415.068.056,98 |
18:10 |
|
ASTOR ASTOR ENERJI
|
290,25 |
2,20 |
15.205.876.543,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
69,70 |
-1,83 |
66.054.470,35 |
18:10 |
|
ATAGY ATA GMYO
|
13,00 |
-1,22 |
2.566.183,40 |
18:10 |
|
ATAKP ATAKEY PATATES
|
50,30 |
-0,89 |
24.509.218,00 |
18:10 |
|
ATATP ATP YAZILIM
|
156,80 |
4,81 |
424.257.311,70 |
18:10 |
|
ATATR ATA TURIZM
|
14,95 |
3,82 |
791.933.346,31 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
94,00 |
0,00 |
2.865.241,60 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,92 |
9,99 |
13.428.883,61 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,80 |
5,55 |
7.265.243,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,54 |
-1,72 |
11.269.250,43 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,30 |
-1,74 |
39.747.015,24 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,80 |
5,96 |
192.547.716,90 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
60,75 |
1,67 |
116.475.410,85 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,17 |
0,00 |
11.188.520,18 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
948,00 |
-9,97 |
6.649.272,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
29,30 |
1,03 |
142.065.794,52 |
18:10 |
|
AYEN AYEN ENERJI
|
36,60 |
1,61 |
174.243.346,38 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,20 |
-2,27 |
2.800.442,10 |
18:10 |
|
AYGAZ AYGAZ
|
281,50 |
-2,09 |
121.402.956,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,55 |
1,79 |
79.632.394,98 |
18:10 |
|
BAGFS BAGFAS
|
33,20 |
-1,78 |
79.677.180,26 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
132,00 |
10,00 |
153.532.811,80 |
18:10 |
|
BAKAB BAK AMBALAJ
|
43,22 |
0,51 |
12.737.569,54 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
80,70 |
-2,77 |
3.315.270,60 |
18:10 |
|
BALSU BALSU GIDA
|
14,52 |
-0,89 |
76.627.683,02 |
18:10 |
|
BANVT BANVIT
|
152,70 |
-4,62 |
86.714.892,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
60,45 |
0,42 |
99.614.064,65 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90 |
0,58 |
1.392.497,05 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,00 |
-4,11 |
49.715.313,53 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,92 |
0,00 |
137.729.074,49 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,21 |
-2,55 |
59.413.041,92 |
18:10 |
|
BERA BERA HOLDING
|
17,11 |
0,35 |
190.108.130,72 |
18:10 |
|
BESLR BESLER GIDA
|
14,94 |
-0,53 |
125.871.751,28 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
29,86 |
9,94 |
1.153.552.620,62 |
18:10 |
|
BEYAZ BEYAZ FILO
|
31,20 |
-9,98 |
197.529.640,56 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,20 |
-2,82 |
33.592.461,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,98 |
-2,12 |
116.086.990,76 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,32 |
-2,66 |
59.499.820,91 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,52 |
9,97 |
544.909.329,79 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
210,10 |
-1,36 |
46.074.439,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
730,00 |
-1,55 |
3.109.204.675,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,10 |
-1,26 |
129.588.827,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,45 |
-6,16 |
363.272.109,71 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,26 |
0,80 |
382.786.139,56 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,56 |
1,78 |
9.870.759,16 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59 |
-4,22 |
142.310.599,62 |
18:10 |
|
BLCYT BILICI YATIRIM
|
32,60 |
0,12 |
171.698.961,50 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
42,54 |
6,35 |
253.233.423,18 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,32 |
1,05 |
63.703.807,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
90,80 |
0,33 |
378.735.582,75 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,76 |
0,45 |
45.756.385,02 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,38 |
-2,66 |
60.477.752,16 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
8,38 |
9,97 |
752.791.198,53 |
18:10 |
|
BORSK BOR SEKER
|
7,33 |
2,37 |
110.353.094,40 |
18:10 |
|
BOSSA BOSSA
|
6,43 |
-1,83 |
36.491.999,16 |
18:10 |
|
BRISA BRISA
|
83,95 |
-0,65 |
13.763.777,55 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,70 |
-2,14 |
6.779.965,78 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,02 |
1,23 |
6.515.310,39 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,00 |
9,90 |
113.346.532,40 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,90 |
-0,27 |
55.374.118,87 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,47 |
-7,57 |
14.385.441,57 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
567,50 |
3,75 |
1.429.031.424,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.114,00 |
0,48 |
243.161.549,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
38,82 |
1,25 |
152.851.888,18 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,05 |
-2,73 |
402.208.155,50 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,07 |
-0,98 |
25.922.839,40 |
18:10 |
|
BULGS BULLS GSYO
|
44,32 |
-0,45 |
214.613.731,80 |
18:10 |
|
BURCE BURCELIK
|
55,70 |
-3,63 |
288.604.089,30 |
18:10 |
|
BURVA BURCELIK VANA
|
1.254,00 |
-3,17 |
68.179.712,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
116,70 |
-1,60 |
96.263.926,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
43,02 |
4,67 |
58.209.433,44 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,73 |
-3,35 |
1.090.378.633,70 |
18:10 |
|
CASA CASA EMTIA PETROL
|
94,05 |
-1,98 |
1.902.945,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
40,38 |
-9,05 |
192.202.426,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
76,85 |
2,47 |
420.435.309,00 |
18:10 |
|
CELHA CELIK HALAT
|
14,49 |
9,94 |
480.862.996,27 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,73 |
-1,25 |
58.099.595,47 |
18:10 |
|
CEMTS CEMTAS
|
10,74 |
-2,19 |
43.328.349,23 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,02 |
-9,96 |
818.168.960,31 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,70 |
1,48 |
88.588.898,74 |
18:10 |
|
CGCAM CAGDAS CAM
|
40,70 |
0,30 |
231.070.108,58 |
18:10 |
|
CIMSA CIMSA
|
58,70 |
1,91 |
537.356.633,10 |
18:10 |
|
CLEBI CELEBI
|
1.750,00 |
-2,02 |
114.524.864,00 |
18:10 |
|
CMBTN CIMBETON
|
1.726,00 |
-1,99 |
54.670.919,00 |
18:10 |
|
CMENT CIMENTAS
|
319,50 |
0,00 |
3.357.278,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,40 |
8,28 |
104.124.089,25 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
203,80 |
1,44 |
14.807.384,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
31,50 |
-2,05 |
123.344.561,16 |
18:10 |
|
CRFSA CARREFOURSA
|
145,00 |
3,35 |
241.864.192,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,72 |
0,57 |
15.347.498,38 |
18:10 |
|
CVKMD CVK MADEN
|
35,94 |
0,73 |
803.549.146,16 |
18:10 |
|
CWENE CW ENERJI
|
35,80 |
-2,29 |
809.127.533,20 |
18:10 |
|
DAGI DAGI GIYIM
|
6,71 |
0,90 |
40.077.216,89 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,12 |
-3,98 |
440.204.801,84 |
18:10 |
|
DARDL DARDANEL
|
2,27 |
2,25 |
114.072.648,17 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
11,36 |
-7,94 |
368.276.594,85 |
18:10 |
|
DENGE DENGE HOLDING
|
2,51 |
-0,79 |
42.899.182,78 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,63 |
-3,24 |
82.311.883,94 |
18:10 |
|
DERIM DERIMOD
|
36,80 |
-4,12 |
23.720.248,48 |
18:10 |
|
DESA DESA DERI
|
14,10 |
0,36 |
37.375.446,82 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
41,82 |
-4,95 |
53.342.417,94 |
18:10 |
|
DEVA DEVA HOLDING
|
64,50 |
-2,35 |
29.215.606,70 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
95,00 |
6,68 |
187.880.774,65 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,10 |
1,97 |
5.216.823,80 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,87 |
-2,21 |
18.308.170,29 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00 |
0,00 |
1.098.543,98 |
18:10 |
|
DITAS DITAS BDY
|
33,80 |
1,50 |
62.222.592,42 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17 |
0,16 |
52.226.159,89 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
5,67 |
1,43 |
982.659.865,07 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,05 |
-0,44 |
20.159.050,89 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,49 |
-3,13 |
24.733.308,23 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
178,00 |
-1,39 |
223.528.666,10 |
18:10 |
|
DOCO DO-CO
|
8.915,00 |
-2,09 |
86.580.175,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,50 |
1,58 |
37.034.059,52 |
18:10 |
|
DOFRB DOF ROBOTIK
|
158,00 |
9,57 |
3.447.270.058,50 |
18:10 |
|
DOGUB DOGUSAN
|
106,10 |
-0,84 |
82.659.529,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
23,42 |
2,99 |
208.169.999,86 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,52 |
-0,65 |
10.096.797,46 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.745,00 |
0,55 |
908.453.442,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
116,10 |
-3,41 |
77.364.003,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,92 |
1,23 |
16.441.591,46 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,00 |
-4,63 |
209.824.025,24 |
18:10 |
|
DYOBY DYO BOYA
|
18,88 |
-6,16 |
797.046.213,43 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,90 |
1,80 |
16.216.329,84 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,25 |
2,02 |
53.140.152,95 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
84,10 |
-1,58 |
380.115.733,75 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,00 |
-1,54 |
325.505.602,92 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
381,00 |
1,60 |
140.154.784,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
22,08 |
2,99 |
101.676.855,24 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
39,22 |
-0,66 |
35.183.604,76 |
18:10 |
|
EFOR EFOR YATIRIM
|
12,70 |
9,96 |
2.537.104.684,47 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.180,00 |
-2,56 |
109.172.590,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,40 |
2,35 |
218.858.789,86 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,60 |
-1,06 |
41.088.240,41 |
18:10 |
|
EGGUB EGE GUBRE
|
123,80 |
-0,40 |
117.079.295,10 |
18:10 |
|
EGPRO EGE PROFIL
|
41,10 |
-7,64 |
107.790.276,64 |
18:10 |
|
EGSER EGE SERAMIK
|
3,02 |
-0,98 |
20.171.308,48 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,77 |
-3,94 |
2.981.855.059,94 |
18:10 |
|
EKIZ EKIZ KIMYA
|
92,20 |
-3,56 |
1.537.331,10 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,08 |
-1,62 |
258.458.101,38 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,89 |
-0,51 |
16.837.778,02 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,30 |
-0,98 |
56.415.541,88 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
24,52 |
-5,98 |
367.646.369,10 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
149,50 |
0,07 |
1.686.802,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
39,08 |
0,93 |
391.412.618,90 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,70 |
0,13 |
91.785.620,95 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,97 |
0,79 |
312.984.369,40 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
124,00 |
0,98 |
328.946.508,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
103,40 |
-1,15 |
700.909.085,00 |
18:10 |
|
ENPRA ENPARA BANK
|
86,00 |
-6,62 |
18.087.246,75 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,14 |
-10,00 |
936.931.126,65 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,28 |
1,17 |
216.576.206,80 |
18:10 |
|
EPLAS EGEPLAST
|
6,48 |
4,35 |
82.582.852,40 |
18:10 |
|
ERBOS ERBOSAN
|
205,30 |
4,37 |
26.970.580,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
57,60 |
-0,95 |
46.711.206,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
35,82 |
1,99 |
7.836.005.201,98 |
18:10 |
|
ERSU ERSU GIDA
|
24,88 |
-5,76 |
28.226.398,30 |
18:10 |
|
ESCAR ESCAR FILO
|
52,00 |
-0,29 |
193.893.735,20 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
6,05 |
10,00 |
912.651.147,70 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69 |
-1,07 |
235.187.739,64 |
18:10 |
|
ETILR ETILER GIDA
|
5,66 |
9,90 |
160.733.715,01 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
8,10 |
1,00 |
4.910.986,55 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,88 |
-0,54 |
12.222.298,36 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,24 |
-3,60 |
10.639.352,34 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
55,45 |
5,82 |
2.306.014.547,80 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,31 |
-3,63 |
932.798.821,72 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,65 |
-4,24 |
4.934.942,52 |
18:10 |
|
EYGYO EYG GMYO
|
2,74 |
-1,79 |
34.799.986,51 |
18:10 |
|
FADE FADE GIDA
|
14,93 |
-0,07 |
24.134.134,78 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,16 |
0,64 |
1.009.243.544,20 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,26 |
-5,69 |
29.404.673,69 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
291,75 |
-1,27 |
36.411.791,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40 |
9,98 |
503.783.946,61 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,77 |
0,73 |
125.083.686,17 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
98,20 |
4,03 |
356.583.066,55 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,25 |
0,22 |
92.851.460,01 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,14 |
0,24 |
103.910.784,06 |
18:10 |
|
FROTO FORD OTOSAN
|
96,00 |
-2,04 |
1.666.963.836,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,66 |
-0,88 |
269.090.816,44 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,60 |
-3,14 |
3.923.119.126,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,70 |
5,62 |
87.220.340,00 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00 |
4,10 |
3.551.625,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,51 |
-3,50 |
22.128.446,72 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,20 |
1,89 |
35.311.387,38 |
18:10 |
|
GENIL GEN ILAC
|
8,90 |
-3,89 |
516.578.613,22 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,10 |
0,86 |
373.807.702,83 |
18:10 |
|
GENTS GENTAS
|
8,06 |
1,51 |
369.090.004,77 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
37,00 |
-3,95 |
307.630.114,76 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,05 |
2,51 |
991.852.295,02 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,40 |
-4,63 |
864.615.686,05 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90 |
-3,02 |
6.500.488,18 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,55 |
-1,97 |
143.055.597,85 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,00 |
0,26 |
2.559.918.174,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,00 |
0,50 |
76.499.836,14 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,41 |
0,72 |
86.750.524,35 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
40,50 |
-4,97 |
294.518.230,10 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,36 |
-1,02 |
72.523.326,00 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
368,75 |
0,68 |
37.392.495,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,38 |
-1,03 |
28.612.792,56 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,80 |
-0,95 |
21.778.734,01 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,13 |
1,06 |
6.629.975,34 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,00 |
-1,00 |
238.659.467,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
247,40 |
-4,11 |
587.782.154,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
14,39 |
9,93 |
12.618.188,08 |
18:10 |
|
GSDHO GSD HOLDING
|
5,43 |
3,04 |
138.872.939,88 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,14 |
-2,56 |
466.151.590,45 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
538,50 |
1,51 |
994.856.488,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
897,50 |
-2,82 |
268.646.643,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
30,46 |
0,86 |
2.118.354.847,00 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
70,00 |
-1,48 |
480.121.240,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
36,48 |
-3,59 |
1.168.099.325,52 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,00 |
-6,05 |
85.418.069,79 |
18:10 |
|
HATSN HATSAN GEMI
|
42,90 |
-2,50 |
101.198.131,78 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,44 |
-0,86 |
478.356.647,47 |
18:10 |
|
HEDEF HEDEF HOLDING
|
146,90 |
-1,41 |
326.094.124,10 |
18:10 |
|
HEKTS HEKTAS
|
3,38 |
-1,46 |
1.106.618.585,59 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,70 |
-6,13 |
242.065.684,84 |
18:10 |
|
HLGYO HALK GMYO
|
5,75 |
-1,37 |
202.573.544,25 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
83,45 |
0,18 |
1.028.526.862,15 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,70 |
4,16 |
215.364.628,40 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,96 |
-2,89 |
32.930.460,92 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,77 |
-3,83 |
15.644.763,67 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22 |
0,63 |
77.838.831,62 |
18:10 |
|
HURGZ HURRIYET GZT.
|
8,74 |
9,94 |
192.188.236,38 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,53 |
-1,72 |
43.721.976,51 |
18:10 |
|
ICUGS ICU GIRISIM
|
6,24 |
9,86 |
649.438.651,81 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,33 |
1,22 |
7.299.933,29 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,30 |
0,25 |
406.707.335,15 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
78,65 |
0,83 |
105.859.652,30 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,24 |
-1,75 |
2.744.318,11 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,50 |
-1,96 |
34.344.972,31 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,17 |
-3,13 |
196.341.958,27 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24 |
0,00 |
67.431.854,31 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82 |
0,55 |
16.063.396,56 |
18:10 |
|
IMASM IMAS MAKINA
|
3,68 |
-0,81 |
105.616.492,80 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,45 |
2,45 |
120.746.303,61 |
18:10 |
|
INFO INFO YATIRIM
|
3,47 |
1,17 |
94.574.237,80 |
18:10 |
|
INGRM INGRAM BILISIM
|
456,00 |
6,36 |
104.555.429,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
240,30 |
-0,70 |
1.935.582,30 |
18:10 |
|
INTEM INTEMA
|
283,00 |
-1,91 |
32.190.551,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,38 |
-3,15 |
35.885.523,76 |
18:10 |
|
INVES INVESTCO HOLDING
|
561,00 |
1,81 |
58.350.078,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,10 |
-0,69 |
2.956.327,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
419.000,00 |
3,16 |
839.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,08 |
-1,81 |
5.977.799.480,23 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,70 |
4,71 |
541.246.691,00 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,97 |
-0,15 |
43.577.409,04 |
18:10 |
|
ISGSY IS GIRISIM
|
118,00 |
-2,07 |
241.146.989,40 |
18:10 |
|
ISGYO IS GMYO
|
19,95 |
-1,43 |
21.761.378,46 |
18:10 |
|
ISKPL ISIK PLASTIK
|
21,70 |
3,33 |
1.011.466.331,06 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.475.017,50 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,62 |
-1,56 |
239.130.408,94 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,20 |
-1,68 |
11.564.579,99 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,33 |
-1,19 |
14.697.480,50 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,24 |
-4,48 |
743.302.442,42 |
18:10 |
|
IZFAS IZMIR FIRCA
|
68,60 |
0,07 |
245.589.080,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
74,00 |
8,03 |
68.340.886,30 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,09 |
0,85 |
60.664.669,49 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,23 |
-2,49 |
42.240.270,38 |
18:10 |
|
KAPLM KAPLAMIN
|
672,00 |
6,75 |
109.655.639,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
11,47 |
-2,80 |
219.557.308,40 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,39 |
-1,21 |
150.733.110,41 |
18:10 |
|
KARTN KARTONSAN
|
108,90 |
9,94 |
122.464.705,55 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,84 |
-1,05 |
433.858.880,10 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,73 |
0,00 |
55.673.174,62 |
18:10 |
|
KBORU KUZEY BORU
|
26,70 |
-0,37 |
335.700.449,78 |
18:10 |
|
KCAER KOCAER CELIK
|
12,16 |
3,67 |
632.600.479,31 |
18:10 |
|
KCHOL KOC HOLDING
|
197,40 |
-2,37 |
3.504.333.640,10 |
18:10 |
|
KENT KENT GIDA
|
402,50 |
-0,68 |
2.790.268,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,65 |
-4,95 |
2.163.261,64 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,97 |
3,22 |
44.502.860,41 |
18:10 |
|
KGYO KORAY GMYO
|
11,93 |
7,00 |
231.473.202,32 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,52 |
3,30 |
95.682.335,89 |
18:10 |
|
KLGYO KILER GMYO
|
5,11 |
-1,73 |
44.953.511,97 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,62 |
-1,35 |
129.149.775,18 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
34,96 |
0,29 |
43.058.860,88 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,50 |
0,00 |
1.676.471,94 |
18:10 |
|
KLRHO KILER HOLDING
|
103,10 |
0,78 |
445.877.763,70 |
18:10 |
|
KLSER KALESERAMIK
|
26,02 |
-1,59 |
30.667.570,54 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,66 |
-5,24 |
54.970.721,24 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,25 |
-1,19 |
168.819.492,25 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
22,16 |
7,57 |
254.421.574,96 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,06 |
0,84 |
42.793.270,91 |
18:10 |
|
KOCMT KOC METALURJI
|
2,59 |
0,39 |
40.213.157,38 |
18:10 |
|
KONKA KONYA KAGIT
|
16,20 |
-4,14 |
167.960.030,02 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,81 |
-5,76 |
1.945.780.543,98 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.145,00 |
-0,84 |
42.023.210,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,67 |
-4,38 |
70.987.228,77 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,40 |
-1,83 |
98.685.096,25 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,07 |
-0,86 |
27.565.307,80 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,94 |
10,00 |
903.542.216,62 |
18:10 |
|
KRDMB KARDEMIR (B)
|
97,00 |
6,19 |
2.795.037.150,15 |
18:10 |
|
KRDMD KARDEMIR (D)
|
39,08 |
1,45 |
3.187.575.487,60 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,82 |
-0,70 |
24.508.932,80 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,99 |
-2,42 |
90.891.711,29 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22 |
1,99 |
38.128.494,74 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,89 |
-5,02 |
154.611.573,35 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,38 |
-2,01 |
9.106.980,82 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,16 |
1,28 |
66.865.025,13 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.097,50 |
-2,90 |
1.869.005,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
115,50 |
0,43 |
5.087.408.757,90 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
121,50 |
-2,88 |
166.844.755,60 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
96,65 |
-0,77 |
21.461.298,00 |
18:10 |
|
KUVVA KUVVA GIDA
|
129,00 |
4,12 |
44.173.738,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
82,05 |
-1,26 |
468.241.481,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,36 |
1,20 |
228.610.342,19 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,06 |
-0,35 |
40.159.773,48 |
18:10 |
|
LIDER LDR TURIZM
|
112,20 |
-5,71 |
260.361.466,80 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,38 |
1,81 |
47.731.574,37 |
18:10 |
|
LILAK LILA KAGIT
|
34,04 |
-2,80 |
218.354.229,80 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,91 |
9,85 |
80.487.102,09 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,82 |
-1,98 |
99.416.807,87 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,84 |
-1,23 |
1.061.360.809,38 |
18:10 |
|
LOGO LOGO YAZILIM
|
148,50 |
3,41 |
199.923.227,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,67 |
-0,54 |
91.920.607,24 |
18:10 |
|
LUKSK LUKS KADIFE
|
109,00 |
4,71 |
37.699.156,30 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,25 |
1,41 |
896.612.477,54 |
18:10 |
|
LYDHO LYDIA HOLDING
|
198,20 |
0,97 |
83.428.220,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.937,50 |
-0,41 |
29.555.747,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00 |
-2,48 |
57.865.301,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,00 |
-1,01 |
85.992.554,10 |
18:10 |
|
MAGEN MARGUN ENERJI
|
61,90 |
-3,36 |
444.270.501,70 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,60 |
-4,61 |
59.434.994,99 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,40 |
-1,62 |
132.014.460,82 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
28,34 |
-6,03 |
4.558.282.797,80 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,50 |
0,15 |
31.880.278,17 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
54,00 |
-7,93 |
206.458.050,70 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,88 |
-2,04 |
886.378.822,14 |
18:10 |
|
MARTI MARTI OTEL
|
2,15 |
-1,38 |
221.120.500,08 |
18:10 |
|
MAVI MAVI GIYIM
|
44,10 |
1,80 |
272.818.378,16 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,40 |
-0,06 |
659.227.160,10 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,16 |
1,00 |
13.771.858,66 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,55 |
-1,92 |
3.873.211,92 |
18:10 |
|
MEGMT MEGA METAL
|
82,70 |
2,04 |
901.419.465,00 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01 |
-1,96 |
120.851.282,48 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
22,50 |
1,35 |
10.136.439,82 |
18:10 |
|
MERCN MERCAN KIMYA
|
23,10 |
-2,94 |
213.571.462,40 |
18:10 |
|
MERIT MERIT TURIZM
|
16,06 |
-1,77 |
67.282.521,11 |
18:10 |
|
MERKO MERKO GIDA
|
15,45 |
-0,06 |
213.622.557,90 |
18:10 |
|
METRO METRO HOLDING
|
6,39 |
-1,54 |
83.470.067,27 |
18:10 |
|
MEYSU MEYSU GIDA
|
19,99 |
5,88 |
1.357.798.206,95 |
18:10 |
|
MGROS MIGROS TICARET
|
640,50 |
-0,16 |
1.639.282.754,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,71 |
0,27 |
19.814.944,00 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
39,08 |
-2,20 |
989.119.731,38 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,10 |
9,68 |
9.507.217,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,58 |
-0,16 |
56.194.692,43 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,10 |
1,50 |
11.064.213,61 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,23 |
-0,15 |
113.837.647,41 |
18:10 |
|
MOGAN MOGAN ENERJI
|
14,73 |
1,17 |
422.327.648,64 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
39,74 |
0,61 |
188.000.061,16 |
18:10 |
|
MPARK MLP SAGLIK
|
438,00 |
-1,52 |
349.838.578,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,83 |
-1,61 |
254.517.533,02 |
18:10 |
|
MRSHL MARSHALL
|
1.608,00 |
6,14 |
126.331.287,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
7,09 |
-6,34 |
43.314.745,82 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,98 |
0,42 |
50.097.659,42 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,43 |
9,91 |
14.715.683,51 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,57 |
0,77 |
7.371.328,52 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,92 |
-1,42 |
111.984.243,46 |
18:10 |
|
NETAS NETAS TELEKOM.
|
63,50 |
-2,83 |
48.615.966,55 |
18:10 |
|
NETCD NETCAD YAZILIM
|
127,20 |
-2,68 |
865.937.857,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
5,83 |
-1,19 |
39.664.810,12 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,63 |
1,04 |
115.626.675,42 |
18:10 |
|
NTHOL NET HOLDING
|
38,08 |
-0,68 |
86.160.094,80 |
18:10 |
|
NUGYO NUROL GMYO
|
9,62 |
-1,94 |
16.823.588,98 |
18:10 |
|
NUHCM NUH CIMENTO
|
242,50 |
-2,06 |
27.933.974,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,45 |
2,42 |
820.301.630,95 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,58 |
-0,92 |
45.558.221,08 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,84 |
-0,29 |
415.993.862,85 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.200,00 |
5,36 |
570.178.059,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
55,75 |
-1,76 |
45.447.520,50 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,00 |
-1,28 |
102.317.647,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,25 |
6,64 |
172.688.464,80 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,22 |
7,65 |
34.536.302,03 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,35 |
-3,68 |
104.233.231,65 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00 |
1,37 |
2.393.294,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,51 |
-0,66 |
36.429.140,92 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,83 |
-0,35 |
38.765.550,38 |
18:10 |
|
OTKAR OTOKAR
|
376,00 |
-1,76 |
205.033.330,00 |
18:10 |
|
OTTO OTTO HOLDING
|
303,25 |
-0,08 |
183.921.266,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,46 |
-1,01 |
448.381.289,96 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
51,60 |
-0,10 |
8.511.523,95 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06 |
-4,05 |
12.198.152,49 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,25 |
0,44 |
85.438.648,40 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
410,50 |
9,98 |
36.205.689,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,16 |
-1,37 |
41.442.631,72 |
18:10 |
|
OZKGY OZAK GMYO
|
12,25 |
0,16 |
116.674.785,71 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
33,90 |
-4,88 |
25.710.791,48 |
18:10 |
|
OZSUB OZSU BALIK
|
28,68 |
6,54 |
253.144.575,28 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,46 |
1,87 |
23.720.004,29 |
18:10 |
|
PAGYO PANORA GMYO
|
122,30 |
-6,00 |
51.850.962,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,51 |
-3,82 |
664.461.487,12 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
93,00 |
4,38 |
46.196.649,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,09 |
-1,29 |
347.857.193,94 |
18:10 |
|
PARSN PARSAN
|
81,00 |
-2,82 |
53.061.523,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,00 |
2,27 |
3.998.085.581,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,88 |
-3,69 |
679.018.039,62 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
28,66 |
-1,78 |
123.906.035,60 |
18:10 |
|
PEKGY PEKER GMYO
|
16,68 |
1,77 |
5.518.710.791,57 |
18:10 |
|
PENGD PENGUEN GIDA
|
14,29 |
2,73 |
388.270.939,11 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,52 |
1,54 |
75.775.573,46 |
18:10 |
|
PETKM PETKIM
|
24,06 |
0,67 |
1.731.540.527,98 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,45 |
0,97 |
46.287.039,05 |
18:10 |
|
PGSUS PEGASUS
|
178,90 |
-0,94 |
1.561.154.513,30 |
18:10 |
|
PINSU PINAR SU
|
11,43 |
-2,64 |
34.331.877,48 |
18:10 |
|
PKART PLASTIKKART
|
135,40 |
-0,95 |
480.440.345,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
152,50 |
-1,61 |
55.848.547,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
27,26 |
1,72 |
138.099.454,20 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,36 |
0,53 |
80.134.938,26 |
18:10 |
|
PNSUT PINAR SUT
|
12,69 |
-0,55 |
70.389.479,06 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,60 |
-3,20 |
118.493.374,80 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.352,50 |
-0,05 |
67.948.095,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
8,64 |
9,92 |
92.361.415,72 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,96 |
-0,73 |
66.308.611,06 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,02 |
-0,83 |
16.911.715,27 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
32,30 |
9,94 |
13.100.815,40 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
134,30 |
-4,07 |
10.653.101,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,93 |
-2,33 |
426.063.770,08 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,20 |
-3,16 |
3.103.036,08 |
18:10 |
|
QNBTR QNB BANK
|
239,60 |
-3,00 |
9.922.779,30 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,72 |
0,00 |
775.386.998,10 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
354,50 |
5,35 |
471.376.897,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
192,90 |
-2,23 |
45.878.953,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,59 |
-0,39 |
184.696.275,38 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,00 |
-1,35 |
158.538.517,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,71 |
-3,90 |
13.878.293,20 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
28,00 |
-1,62 |
37.178.789,84 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,24 |
-2,41 |
114.491.210,45 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
34,72 |
6,11 |
226.277.493,20 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,69 |
3,09 |
239.580.758,74 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,30 |
0,00 |
49.093.172,66 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,00 |
0,00 |
169.046.919,69 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,38 |
-3,87 |
160.296.145,56 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,70 |
-2,04 |
2.890.709.347,90 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,93 |
7,04 |
25.687.165,98 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
35,74 |
2,23 |
20.732.957,96 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50 |
-0,13 |
77.611.894,59 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,68 |
-6,48 |
136.761.137,66 |
18:10 |
|
SARKY SARKUYSAN
|
26,24 |
-0,83 |
155.238.378,70 |
18:10 |
|
SASA SASA POLYESTER
|
3,12 |
-0,64 |
14.234.484.541,66 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,00 |
6,69 |
150.601.716,70 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,10 |
5,60 |
756.704.969,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,50 |
-2,12 |
123.028.373,70 |
18:10 |
|
SEGYO SEKER GMYO
|
4,85 |
-1,62 |
66.413.572,63 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
11,20 |
1,17 |
4.705.672,49 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
8,03 |
1,90 |
25.888.448,90 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
104,00 |
0,00 |
185.747.897,65 |
18:10 |
|
SELVA SELVA GIDA
|
2,41 |
-2,03 |
314.386.390,86 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,55 |
-1,95 |
46.083.550,15 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,86 |
9,94 |
45.111.666,20 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52 |
-1,18 |
6.813.993,06 |
18:10 |
|
SISE SISE CAM
|
46,00 |
-3,89 |
2.657.381.602,98 |
18:10 |
|
SKBNK SEKERBANK
|
12,45 |
1,47 |
468.814.952,53 |
18:10 |
|
SKTAS SOKTAS
|
3,50 |
3,55 |
190.905.714,53 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
370,00 |
9,47 |
47.307.728,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,47 |
-0,15 |
51.282.214,07 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
36,66 |
1,55 |
296.111.012,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,88 |
3,28 |
550.330.564,74 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
20,94 |
-2,42 |
2.607.206.171,94 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,59 |
-1,91 |
136.272.012,94 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,06 |
0,25 |
42.646.332,01 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,30 |
-0,47 |
2.165.307,90 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,95 |
-3,77 |
1.596.983,01 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
20,00 |
4,60 |
166.765.291,03 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,30 |
0,79 |
471.779.393,30 |
18:10 |
|
SONME SONMEZ FILAMENT
|
136,00 |
-2,09 |
8.664.815,40 |
18:10 |
|
SRVGY SERVET GMYO
|
3,44 |
2,99 |
177.499.446,70 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
317,50 |
7,08 |
4.717.342,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
37,16 |
4,09 |
89.227.850,10 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,20 |
1,76 |
983.194.954,00 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,62 |
0,23 |
25.394.509,61 |
18:10 |
|
SVGYO SAVUR GMYO
|
19,00 |
-1,20 |
337.103.312,66 |
18:10 |
|
TABGD TAB GIDA
|
263,25 |
-2,14 |
117.943.934,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
449,50 |
9,97 |
376.599.802,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,03 |
9,95 |
1.253.495.603,08 |
18:10 |
|
TATGD TAT GIDA
|
18,75 |
4,28 |
153.094.661,74 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
271,50 |
-2,51 |
871.263.758,25 |
18:10 |
|
TBORG T.TUBORG
|
142,00 |
-0,98 |
21.565.020,90 |
18:10 |
|
TCELL TURKCELL
|
111,00 |
-0,98 |
2.001.074.393,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
111,80 |
5,17 |
905.480.002,60 |
18:10 |
|
TDGYO TREND GMYO
|
18,40 |
-1,34 |
32.318.303,23 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,30 |
-3,44 |
2.220.371.050,68 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
12,10 |
-0,08 |
218.996.960,83 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
235,00 |
-2,49 |
3.134.577.382,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,98 |
-0,58 |
104.574.868,31 |
18:10 |
|
TGSAS TGS DIS TICARET
|
163,80 |
-2,21 |
65.181.770,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
300,75 |
-2,43 |
17.475.460.239,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
139,40 |
-2,24 |
1.026.079.165,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,88 |
-2,23 |
89.523.501,56 |
18:10 |
|
TLMAN TRABZON LIMAN
|
93,25 |
-2,15 |
12.703.062,20 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
479,25 |
-1,19 |
526.330.333,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,20 |
-1,67 |
70.859.164,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,96 |
7,58 |
325.308.570,62 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
286,00 |
-2,89 |
733.857.822,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,54 |
-4,45 |
4.198.368.663,90 |
18:10 |
|
TRCAS TURCAS HOLDING
|
47,60 |
2,85 |
82.595.376,40 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
89,90 |
-2,07 |
132.707.074,90 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
99,15 |
1,17 |
197.418.488,10 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.264,00 |
0,00 |
164.398.507,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
3,75 |
1,35 |
420.265.372,09 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,00 |
-2,36 |
583.895.369,10 |
18:10 |
|
TSGYO TSKB GMYO
|
6,80 |
-1,45 |
9.848.279,33 |
18:10 |
|
TSKB T.S.K.B.
|
11,63 |
0,26 |
268.800.435,43 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97 |
-2,02 |
226.050.774,79 |
18:10 |
|
TTKOM TURK TELEKOM
|
60,40 |
-2,82 |
997.088.743,40 |
18:10 |
|
TTRAK TURK TRAKTOR
|
442,00 |
-0,45 |
80.768.621,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,08 |
-2,39 |
73.143.770,67 |
18:10 |
|
TUKAS TUKAS
|
2,50 |
-2,34 |
1.407.200.009,10 |
18:10 |
|
TUPRS TUPRAS
|
271,00 |
0,00 |
7.675.125.386,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,88 |
1,60 |
537.345.570,53 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
39,50 |
-1,25 |
148.696.176,36 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
14,01 |
-0,36 |
332.472.758,95 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
30,20 |
6,04 |
577.774.974,12 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.475,00 |
-4,90 |
25.357.399,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,82 |
-2,96 |
17.552.960,98 |
18:10 |
|
ULKER ULKER BISKUVI
|
125,90 |
1,61 |
753.700.370,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,17 |
1,46 |
67.269.430,90 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
231,90 |
4,88 |
228.400.124,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,17 |
6,63 |
202.813.995,70 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,32 |
-1,55 |
24.339.832,03 |
18:10 |
|
USAK USAK SERAMIK
|
1,71 |
-1,72 |
158.847.687,71 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,54 |
-3,54 |
1.030.564.784,54 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,50 |
0,97 |
409.342.860,44 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,78 |
-2,73 |
147.625.986,34 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
82,50 |
-1,79 |
42.420.008,85 |
18:10 |
|
VANGD VANET GIDA
|
94,00 |
4,44 |
39.090.077,40 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,08 |
3,18 |
47.066.237,48 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,48 |
-0,35 |
17.488.261,12 |
18:10 |
|
VERUS VERUSA HOLDING
|
507,00 |
1,30 |
23.899.894,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,01 |
-1,54 |
47.749.232,97 |
18:10 |
|
VESTL VESTEL
|
27,46 |
-1,22 |
135.696.955,80 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
33,40 |
-0,65 |
8.720.015,72 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,71 |
-1,81 |
54.878.548,07 |
18:10 |
|
VKING VIKING KAGIT
|
26,98 |
3,77 |
25.526.336,08 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,39 |
0,84 |
87.315.226,35 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
83,50 |
-2,79 |
151.676.679,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,89 |
-2,94 |
63.115.931,68 |
18:10 |
|
YATAS YATAS
|
44,68 |
2,01 |
32.454.503,84 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,60 |
7,37 |
243.732.991,36 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64 |
-0,06 |
2.492.712,86 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
61,35 |
9,95 |
1.302.258.998,15 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,60 |
-8,57 |
221.896.658,06 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
225,30 |
-6,13 |
147.131.700,90 |
18:10 |
|
YIGIT YIGIT AKU
|
23,94 |
-1,07 |
121.580.541,72 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,84 |
-3,24 |
5.821.583.239,28 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,21 |
-1,53 |
30.291.823,06 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,00 |
-0,09 |
1.463.536,05 |
18:10 |
|
YUNSA YUNSA
|
8,25 |
-0,96 |
62.312.463,83 |
18:10 |
|
YYAPI YESIL YAPI
|
1,22 |
-9,63 |
10.841.461,64 |
18:10 |
|
YYLGD YAYLA GIDA
|
12,14 |
4,03 |
219.272.936,38 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,33 |
-0,85 |
58.083.769,84 |
18:10 |
|
ZERGY ZERAY GMYO
|
20,00 |
3,20 |
334.135.781,00 |
18:10 |
|
ZGYO Z GMYO
|
29,06 |
-3,71 |
327.737.349,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,12 |
1,96 |
201.649.273,78 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,60 |
-1,28 |
15.367.295,54 |
18:10 |
