|
A1CAP A1 CAPITAL YATIRIM
|
18,00 |
0,33 |
5.919.781,88 |
10:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,28 |
-0,56 |
332.964,88 |
10:00 |
|
ACSEL ACIPAYAM SELULOZ
|
99,25 |
0,46 |
200.820,90 |
10:00 |
|
ADEL ADEL KALEMCILIK
|
32,82 |
0,06 |
126.411,56 |
10:00 |
|
ADESE ADESE GAYRIMENKUL
|
1,03 |
0,98 |
4.422.154,19 |
10:00 |
|
ADGYO ADRA GMYO
|
51,25 |
0,20 |
478.525,65 |
10:00 |
|
AEFES ANADOLU EFES
|
18,57 |
0,11 |
12.104.912,78 |
10:00 |
|
AFYON AFYON CIMENTO
|
14,69 |
0,27 |
226.519,00 |
10:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,00 |
-0,51 |
81.082,70 |
10:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,50 |
0,57 |
1.453.708,36 |
10:00 |
|
AGROT AGROTECH TEKNOLOJI
|
2,76 |
0,73 |
552.261,68 |
10:00 |
|
AGYO ATAKULE GMYO
|
7,06 |
0,00 |
776,59 |
10:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,86 |
0,76 |
1.707.857,60 |
10:00 |
|
AHSGY AHES GMYO
|
23,92 |
7,17 |
17.415.641,68 |
10:00 |
|
AKBNK AKBANK
|
79,05 |
0,19 |
165.733.443,95 |
10:00 |
|
AKCNS AKCANSA
|
212,10 |
0,24 |
630.896,00 |
10:00 |
|
AKENR AKENERJI
|
10,33 |
1,27 |
230.601,96 |
10:00 |
|
AKFGY AKFEN GMYO
|
2,79 |
0,36 |
1.757.961,48 |
10:00 |
|
AKFIS AKFEN INSAAT
|
26,68 |
1,06 |
3.584.910,94 |
10:00 |
|
AKFYE AKFEN YEN. ENERJI
|
17,50 |
0,17 |
2.147.289,81 |
10:00 |
|
AKGRT AKSIGORTA
|
7,35 |
0,14 |
1.011.134,84 |
10:00 |
|
AKHAN AKHAN UN
|
24,40 |
2,52 |
3.771.349,08 |
10:00 |
|
AKMGY AKMERKEZ GMYO
|
215,90 |
0,56 |
1.512,70 |
10:00 |
|
AKSA AKSA
|
9,86 |
-0,10 |
3.224.982,92 |
10:00 |
|
AKSEN AKSA ENERJI
|
65,95 |
0,38 |
7.615.447,30 |
10:00 |
|
AKSGY AKIS GMYO
|
8,29 |
5,87 |
4.043.504,08 |
10:00 |
|
AKSUE AKSU ENERJI
|
26,00 |
-2,03 |
1.128.973,66 |
10:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59 |
-0,77 |
19.172,03 |
10:00 |
|
ALARK ALARKO HOLDING
|
98,55 |
0,61 |
5.451.594,45 |
10:00 |
|
ALBRK ALBARAKA TURK
|
8,40 |
-0,12 |
1.609.267,03 |
10:00 |
|
ALCAR ALARKO CARRIER
|
762,00 |
0,33 |
417.360,00 |
10:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,30 |
0,57 |
620.515,50 |
10:00 |
|
ALFAS ALFA SOLAR ENERJI
|
38,06 |
0,05 |
304.682,86 |
10:00 |
|
ALGYO ALARKO GMYO
|
4,91 |
-0,61 |
749.650,48 |
10:00 |
|
ALKA ALKIM KAGIT
|
10,64 |
-0,37 |
725.257,02 |
10:00 |
|
ALKIM ALKIM KIMYA
|
16,76 |
0,24 |
255.241,32 |
10:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
265,50 |
1,14 |
7.478.565,25 |
10:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,27 |
1,20 |
60.166.422,84 |
10:00 |
|
ALTNY ALTINAY SAVUNMA
|
16,84 |
0,24 |
16.066.963,10 |
10:00 |
|
ALVES ALVES KABLO
|
3,07 |
0,33 |
3.448.209,61 |
10:00 |
|
ANELE ANEL ELEKTRIK
|
14,07 |
0,14 |
65.936,12 |
10:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,07 |
0,20 |
24.333,39 |
10:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,70 |
0,82 |
1.273.864,00 |
10:00 |
|
ANSGR ANADOLU SIGORTA
|
25,40 |
-0,24 |
1.114.926,80 |
10:00 |
|
ARASE DOGU ARAS ENERJI
|
82,50 |
-0,36 |
325.762,60 |
10:00 |
|
ARCLK ARCELIK
|
109,20 |
0,09 |
1.665.061,80 |
10:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,90 |
2,69 |
3.864.833,46 |
10:00 |
|
ARENA ARENA BILGISAYAR
|
24,44 |
-0,16 |
66.795,54 |
10:00 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,98 |
0,44 |
1.383.047,18 |
10:00 |
|
ARMGD ARMADA GIDA
|
78,50 |
2,01 |
102.584,90 |
10:00 |
|
ARSAN ARSAN HOLDING
|
3,72 |
0,54 |
1.948.597,55 |
10:00 |
|
ARTMS ARTEMIS HALI
|
37,40 |
0,21 |
288.402,74 |
10:00 |
|
ARZUM ARZUM EV ALETLERI
|
2,47 |
2,07 |
2.221.237,81 |
10:00 |
|
ASELS ASELSAN
|
324,25 |
0,62 |
216.114.845,00 |
10:00 |
|
ASGYO ASCE GMYO
|
10,87 |
0,18 |
172.395,34 |
10:00 |
|
ASTOR ASTOR ENERJI
|
177,30 |
1,03 |
76.956.613,20 |
10:00 |
|
ASUZU ANADOLU ISUZU
|
65,35 |
-0,53 |
95.868,30 |
10:00 |
|
ATAGY ATA GMYO
|
12,99 |
-0,84 |
9.677,15 |
10:00 |
|
ATAKP ATAKEY PATATES
|
53,40 |
0,85 |
320.761,15 |
10:00 |
|
ATATP ATP YAZILIM
|
150,70 |
-1,50 |
3.550.790,10 |
10:00 |
|
ATATR ATA TURIZM
|
12,85 |
3,05 |
19.321.884,11 |
10:00 |
|
ATEKS AKIN TEKSTIL
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,00 |
3,36 |
245.168,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,95 |
0,00 |
556.871,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,19 |
-0,75 |
502.446,30 |
10:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,72 |
-0,06 |
618.020,22 |
10:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,05 |
-0,49 |
224.136,79 |
10:00 |
|
AVPGY AVRUPAKENT GMYO
|
50,20 |
0,40 |
675.074,57 |
10:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,90 |
5,80 |
5.413.305,48 |
10:00 |
|
AYCES ALTINYUNUS CESME
|
500,50 |
-0,89 |
279.221,50 |
10:00 |
|
AYDEM AYDEM ENERJI
|
24,90 |
0,16 |
2.851.670,52 |
10:00 |
|
AYEN AYEN ENERJI
|
26,72 |
-0,15 |
144.962,80 |
10:00 |
|
AYES AYES CELIK HASIR VE CIT
|
25,12 |
-2,18 |
807.407,04 |
09:55 |
|
AYGAZ AYGAZ
|
257,25 |
0,19 |
7.430.171,75 |
10:00 |
|
AZTEK AZTEK TEKNOLOJI
|
4,07 |
0,00 |
672.077,99 |
10:00 |
|
BAGFS BAGFAS
|
38,28 |
-0,16 |
6.817.520,16 |
10:00 |
|
BAHKM BAHADIR KIMYA
|
116,20 |
1,93 |
4.474.391,30 |
10:00 |
|
BAKAB BAK AMBALAJ
|
36,68 |
1,33 |
20.208,46 |
10:00 |
|
BALAT BALATACILAR BALATACILIK
|
92,55 |
0,00 |
343.638,15 |
09:55 |
|
BALSU BALSU GIDA
|
14,08 |
0,07 |
984.056,81 |
10:00 |
|
BANVT BANVIT
|
158,40 |
0,57 |
61.484,10 |
10:00 |
|
BARMA BAREM AMBALAJ
|
42,06 |
0,33 |
184.268,50 |
10:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00 |
3,31 |
174.705,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,50 |
0,87 |
379.191,42 |
10:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,40 |
0,00 |
250.978,70 |
10:00 |
|
BEGYO BATI EGE GMYO
|
4,09 |
0,00 |
222.662,20 |
10:00 |
|
BERA BERA HOLDING
|
16,70 |
0,00 |
2.412.845,50 |
10:00 |
|
BESLR BESLER GIDA
|
13,59 |
-0,29 |
840.724,74 |
10:00 |
|
BESTE BEST BRANDS ENERJI
|
23,52 |
1,99 |
15.651.392,56 |
10:00 |
|
BEYAZ BEYAZ FILO
|
27,52 |
0,73 |
508.110,80 |
10:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,80 |
0,21 |
183.922,00 |
10:00 |
|
BIENY BIEN YAPI URUNLERI
|
21,60 |
0,19 |
280.831,22 |
10:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,62 |
0,40 |
92.604,08 |
10:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,66 |
0,35 |
496.934,36 |
10:00 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
258,00 |
0,88 |
99.700,50 |
10:00 |
|
BIMAS BIM MAGAZALAR
|
649,50 |
-0,54 |
46.463.839,50 |
10:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,30 |
-0,62 |
1.000.252,80 |
10:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,42 |
-0,24 |
2.782.133,48 |
10:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,67 |
-0,89 |
355.602,21 |
10:00 |
|
BIZIM BIZIM MAGAZALARI
|
27,90 |
2,65 |
302.986,60 |
10:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48 |
0,00 |
1.151.601,52 |
10:00 |
|
BLCYT BILICI YATIRIM
|
34,26 |
-0,17 |
27.094,02 |
10:00 |
|
BLUME BLUME METAL KIMYA
|
44,34 |
0,32 |
369.545,34 |
10:00 |
|
BMSCH BMS CELIK HASIR
|
17,31 |
-0,06 |
624.916,61 |
10:00 |
|
BMSTL BMS BIRLESIK METAL
|
68,70 |
0,00 |
6.472.192,00 |
10:00 |
|
BNTAS BANTAS AMBALAJ
|
6,35 |
0,00 |
171.143,85 |
10:00 |
|
BOBET BOGAZICI BETON SANAYI
|
20,02 |
1,01 |
585.393,56 |
10:00 |
|
BORLS BORLEASE OTOMOTIV
|
3,25 |
7,62 |
10.726.948,29 |
10:00 |
|
BORSK BOR SEKER
|
5,79 |
0,35 |
356.028,40 |
10:00 |
|
BOSSA BOSSA
|
6,25 |
0,48 |
131.867,89 |
10:00 |
|
BRISA BRISA
|
82,75 |
0,24 |
42.935,15 |
10:00 |
|
BRKO BIRKO MENSUCAT
|
14,75 |
-3,59 |
988.250,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,76 |
-0,68 |
1.858,89 |
10:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,10 |
0,89 |
760.546,50 |
10:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,03 |
0,19 |
396.614,15 |
10:00 |
|
BRMEN BIRLIK MENSUCAT
|
7,55 |
0,00 |
62.506,45 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
543,00 |
1,21 |
21.904.926,50 |
10:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.195,00 |
-0,41 |
2.240.427,00 |
10:00 |
|
BSOKE BATISOKE CIMENTO
|
29,12 |
0,55 |
1.102.603,42 |
10:00 |
|
BTCIM BATI CIMENTO
|
5,24 |
1,16 |
4.361.085,81 |
10:00 |
|
BUCIM BURSA CIMENTO
|
6,04 |
0,17 |
635.538,85 |
10:00 |
|
BULGS BULLS GSYO
|
43,52 |
0,28 |
1.948.556,14 |
10:00 |
|
BURCE BURCELIK
|
56,95 |
-1,89 |
14.524.973,30 |
10:00 |
|
BURVA BURCELIK VANA
|
750,00 |
4,53 |
1.000.861,50 |
10:00 |
|
BVSAN BULBULOGLU VINC
|
106,10 |
0,57 |
898.719,80 |
10:00 |
|
BYDNR BAYDONER RESTORANLARI
|
31,26 |
1,17 |
22.447,26 |
10:00 |
|
CANTE CAN2 TERMIK
|
1,50 |
0,00 |
12.371.158,04 |
10:00 |
|
CASA CASA EMTIA PETROL
|
99,45 |
-0,05 |
746.272,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,04 |
3,20 |
32.080.522,86 |
10:00 |
|
CCOLA COCA COLA ICECEK
|
65,55 |
-0,38 |
7.092.851,35 |
10:00 |
|
CELHA CELIK HALAT
|
10,27 |
-0,10 |
752.294,55 |
10:00 |
|
CEMAS CEMAS DOKUM
|
4,63 |
0,43 |
2.087.940,81 |
10:00 |
|
CEMTS CEMTAS
|
10,43 |
1,16 |
120.261,79 |
10:00 |
|
CEMZY CEM ZEYTIN
|
49,98 |
-1,03 |
1.639.476,47 |
10:00 |
|
CEOEM CEO EVENT MEDYA
|
20,76 |
0,48 |
77.908,44 |
10:00 |
|
CGCAM CAGDAS CAM
|
36,60 |
0,99 |
2.527.748,12 |
10:00 |
|
CIMSA CIMSA
|
47,18 |
-0,13 |
3.544.588,44 |
10:00 |
|
CLEBI CELEBI
|
1.636,00 |
-0,73 |
3.185.542,00 |
10:00 |
|
CMBTN CIMBETON
|
1.665,00 |
-0,60 |
689.303,00 |
10:00 |
|
CMENT CIMENTAS
|
320,00 |
0,00 |
46.400,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,16 |
1,28 |
158.998,91 |
10:00 |
|
COSMO COSMOS YAT. HOLDING
|
196,40 |
0,00 |
115.483,20 |
10:00 |
|
CRDFA CREDITWEST FAKTORING
|
70,20 |
0,00 |
1.418.964,60 |
10:00 |
|
CRFSA CARREFOURSA
|
122,80 |
0,08 |
89.353,40 |
10:00 |
|
CUSAN CUHADAROGLU METAL
|
22,00 |
0,64 |
70.757,30 |
10:00 |
|
CVKMD CVK MADEN
|
30,42 |
1,40 |
5.921.341,38 |
10:00 |
|
CWENE CW ENERJI
|
28,24 |
0,00 |
4.512.181,76 |
10:00 |
|
DAGI DAGI GIYIM
|
5,70 |
0,35 |
56.398,18 |
10:00 |
|
DAPGM DAP GAYRIMENKUL
|
10,87 |
0,46 |
906.118,07 |
10:00 |
|
DARDL DARDANEL
|
2,02 |
0,50 |
424.300,53 |
10:00 |
|
DCTTR DCT TRADING DIS TICARET
|
8,02 |
2,04 |
1.295.633,38 |
10:00 |
|
DENGE DENGE HOLDING
|
2,48 |
0,81 |
216.935,29 |
10:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,24 |
-0,56 |
1.387.397,30 |
10:00 |
|
DERIM DERIMOD
|
37,02 |
-0,11 |
244.267,32 |
10:00 |
|
DESA DESA DERI
|
11,43 |
-0,61 |
113.511,47 |
10:00 |
|
DESPC DESPEC BILGISAYAR
|
41,32 |
0,10 |
311.626,72 |
10:00 |
|
DEVA DEVA HOLDING
|
64,80 |
0,31 |
250.803,40 |
10:00 |
|
DGATE DATAGATE BILGISAYAR
|
63,95 |
1,27 |
68.761,30 |
10:00 |
|
DGGYO DOGUS GMYO
|
28,68 |
0,49 |
11.100,44 |
10:00 |
|
DGNMO DOGANLAR MOBILYA
|
4,38 |
1,39 |
52.051,72 |
10:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00 |
-5,11 |
273.312,00 |
09:55 |
|
DITAS DITAS DOGAN
|
43,42 |
-0,69 |
813.037,62 |
10:00 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74 |
0,00 |
800.998,70 |
10:00 |
|
DMRGD DMR UNLU MAMULLER
|
3,86 |
-0,77 |
1.524.063,51 |
10:00 |
|
DMSAS DEMISAS DOKUM
|
8,59 |
2,02 |
125.762,89 |
10:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22 |
0,40 |
83.649,68 |
10:00 |
|
DOAS DOGUS OTOMOTIV
|
197,40 |
-0,05 |
6.430.927,10 |
10:00 |
|
DOCO DO-CO
|
9.375,00 |
0,54 |
328.270,00 |
10:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,00 |
0,71 |
677.625,22 |
10:00 |
|
DOFRB DOF ROBOTIK
|
87,70 |
0,46 |
7.834.137,55 |
10:00 |
|
DOGUB DOGUSAN
|
51,90 |
8,49 |
2.172.123,36 |
10:00 |
|
DOHOL DOGAN HOLDING
|
20,18 |
3,91 |
9.350.608,47 |
10:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,70 |
-0,18 |
203.498,26 |
10:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.516,00 |
0,40 |
20.315.646,00 |
10:00 |
|
DUNYH DUNYA HOLDING
|
114,50 |
0,09 |
1.292.069,10 |
10:00 |
|
DURDO DURAN DOGAN BASIM
|
3,51 |
0,00 |
142.434,77 |
10:00 |
|
DURKN DURUKAN SEKERLEME
|
16,90 |
0,12 |
1.778.582,80 |
10:00 |
|
DYOBY DYO BOYA
|
12,88 |
0,63 |
41.728,06 |
10:00 |
|
DZGYO DENIZ GMYO
|
7,80 |
0,39 |
569.251,02 |
10:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,70 |
1,11 |
199.079,20 |
10:00 |
|
ECILC ECZACIBASI ILAC
|
111,80 |
-0,09 |
3.758.614,40 |
10:00 |
|
ECOGR ECOGREEN ENERJI
|
26,78 |
1,06 |
6.041.213,20 |
10:00 |
|
ECZYT ECZACIBASI YATIRIM
|
283,00 |
0,00 |
362.047,00 |
10:00 |
|
EDATA E-DATA TEKNOLOJI
|
14,78 |
8,20 |
16.327.067,40 |
10:00 |
|
EDIP EDIP GAYRIMENKUL
|
34,10 |
0,18 |
171.472,70 |
10:00 |
|
EFOR EFOR YATIRIM
|
19,47 |
-0,66 |
1.033.851,42 |
10:00 |
|
EGEEN EGE ENDUSTRI
|
5.982,50 |
0,38 |
1.115.420,00 |
10:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,96 |
1,78 |
14.453.177,58 |
10:00 |
|
EGEPO NASMED EGEPOL
|
12,22 |
1,75 |
124.381,60 |
10:00 |
|
EGGUB EGE GUBRE
|
89,70 |
1,18 |
1.442.591,55 |
10:00 |
|
EGPRO EGE PROFIL
|
25,80 |
0,39 |
3.261.366,88 |
10:00 |
|
EGSER EGE SERAMIK
|
2,83 |
0,00 |
37.619,19 |
10:00 |
|
EKGYO EMLAK KONUT GMYO
|
21,70 |
-0,09 |
28.612.798,12 |
10:00 |
|
EKIZ EKIZ KIMYA
|
100,60 |
-6,42 |
1.442.000,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,74 |
0,70 |
2.056.990,66 |
10:00 |
|
EKSUN EKSUN GIDA
|
5,19 |
1,37 |
68.289,89 |
10:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,80 |
0,00 |
94.147,20 |
10:00 |
|
EMKEL EMEK ELEKTRIK
|
18,55 |
-0,27 |
866.166,03 |
10:00 |
|
EMNIS EMINIS AMBALAJ
|
150,00 |
0,00 |
206.250,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42 |
10,00 |
39.533.607,96 |
10:00 |
|
ENDAE ENDA ENERJI HOLDING
|
13,21 |
0,69 |
189.779,96 |
10:00 |
|
ENERY ENERYA ENERJI
|
9,41 |
-0,42 |
1.215.141,42 |
10:00 |
|
ENJSA ENERJISA ENERJI
|
104,90 |
0,96 |
3.777.608,00 |
10:00 |
|
ENKAI ENKA INSAAT
|
93,00 |
-0,11 |
10.417.174,40 |
10:00 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,50 |
1,57 |
843.333,82 |
10:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,98 |
0,40 |
1.031.717,16 |
10:00 |
|
EPLAS EGEPLAST
|
5,88 |
0,86 |
24.915,02 |
10:00 |
|
ERBOS ERBOSAN
|
171,20 |
1,90 |
8.248,70 |
10:00 |
|
ERCB ERCIYAS CELIK BORU
|
52,85 |
0,09 |
212.633,80 |
10:00 |
|
EREGL EREGLI DEMIR CELIK
|
29,42 |
0,96 |
53.008.939,02 |
10:00 |
|
ERSU ERSU GIDA
|
17,05 |
-0,99 |
28.792,24 |
10:00 |
|
ESCAR ESCAR FILO
|
26,90 |
-0,15 |
762.252,78 |
10:00 |
|
ESCOM ESCORT TEKNOLOJI
|
6,30 |
4,13 |
32.803.679,04 |
10:00 |
|
ESEN ESENBOGA ELEKTRIK
|
3,64 |
0,00 |
711.684,45 |
10:00 |
|
ETILR ETILER GIDA
|
3,60 |
1,12 |
148.668,61 |
10:00 |
|
ETYAT EURO TREND YAT. ORT.
|
21,96 |
0,73 |
20.221,06 |
10:00 |
|
EUHOL EURO YATIRIM HOLDING
|
14,30 |
0,35 |
893.506,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,60 |
0,69 |
64.709,65 |
10:00 |
|
EUPWR EUROPOWER ENERJI
|
32,90 |
0,86 |
4.012.778,36 |
10:00 |
|
EUREN EUROPEN ENDUSTRI
|
4,62 |
0,65 |
2.305.873,66 |
10:00 |
|
EUYO EURO YAT. ORT.
|
18,10 |
-4,33 |
133.608,15 |
10:00 |
|
EYGYO EYG GMYO
|
3,67 |
1,38 |
644.807,26 |
10:00 |
|
FADE FADE GIDA
|
13,96 |
0,36 |
162.037,64 |
10:00 |
|
FENER FENERBAHCE FUTBOL
|
2,88 |
0,00 |
5.941.144,39 |
10:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,13 |
0,20 |
396.222,04 |
10:00 |
|
FMIZP F-M IZMIT PISTON
|
288,00 |
2,04 |
43.709,50 |
10:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,89 |
1,04 |
13.555.603,06 |
10:00 |
|
FORMT FORMET METAL VE CAM
|
2,81 |
0,36 |
1.518.045,44 |
10:00 |
|
FORTE FORTE BILGI ILETISIM
|
93,20 |
0,22 |
5.012.981,40 |
10:00 |
|
FRIGO FRIGO PAK GIDA
|
8,68 |
-1,14 |
1.100.042,63 |
10:00 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,80 |
-0,53 |
1.738.022,72 |
10:00 |
|
FROTO FORD OTOSAN
|
108,30 |
-0,18 |
23.702.036,40 |
10:00 |
|
FZLGY FUZUL GMYO
|
12,88 |
0,39 |
836.804,90 |
10:00 |
|
GARAN GARANTI BANKASI
|
138,00 |
0,29 |
57.197.661,60 |
10:00 |
|
GARFA GARANTI FAKTORING
|
26,12 |
0,38 |
433.309,50 |
10:00 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,75 |
0,00 |
100.903,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,45 |
0,37 |
184.339,72 |
10:00 |
|
GEDZA GEDIZ AMBALAJ
|
27,24 |
0,44 |
217.976,56 |
10:00 |
|
GENIL GEN ILAC
|
8,37 |
0,00 |
9.772.701,96 |
10:00 |
|
GENTS GENTAS
|
9,59 |
1,48 |
2.313.480,53 |
10:00 |
|
GEREL GERSAN ELEKTRIK
|
25,76 |
0,00 |
1.819.922,36 |
10:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,80 |
-0,14 |
1.590.778,78 |
10:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,25 |
0,45 |
1.562.594,90 |
10:00 |
|
GLBMD GLOBAL MEN. DEG.
|
11,55 |
-0,35 |
6.317,28 |
10:00 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,10 |
0,15 |
503.436,55 |
10:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,50 |
0,00 |
1.974.184,90 |
10:00 |
|
GLRYH GULER YAT. HOLDING
|
4,28 |
0,00 |
471.134,06 |
10:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,21 |
-0,13 |
1.831.853,31 |
10:00 |
|
GMTAS GIMAT MAGAZACILIK
|
26,14 |
-0,61 |
572.201,38 |
10:00 |
|
GOKNR GOKNUR GIDA
|
20,96 |
-0,76 |
2.084.763,74 |
10:00 |
|
GOLTS GOLTAS CIMENTO
|
334,25 |
-0,30 |
71.449,25 |
10:00 |
|
GOODY GOOD-YEAR
|
14,27 |
0,71 |
67.338,20 |
10:00 |
|
GOZDE GOZDE GIRISIM
|
22,26 |
0,18 |
316.101,74 |
10:00 |
|
GRNYO GARANTI YAT. ORT.
|
15,00 |
0,00 |
48.250,94 |
10:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,50 |
0,28 |
3.541.925,75 |
10:00 |
|
GRTHO GRAINTURK HOLDING
|
229,30 |
0,13 |
725.708,40 |
10:00 |
|
GSDDE GSD DENIZCILIK
|
9,25 |
0,22 |
4.549,65 |
10:00 |
|
GSDHO GSD HOLDING
|
4,39 |
0,92 |
137.772,73 |
10:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,15 |
0,88 |
2.206.387,23 |
10:00 |
|
GUBRF GUBRE FABRIK.
|
518,50 |
0,19 |
15.120.928,50 |
10:00 |
|
GUNDG GUNDOGDU GIDA
|
591,00 |
1,03 |
16.607.692,00 |
10:00 |
|
GWIND GALATA WIND ENERJI
|
24,52 |
0,57 |
325.536,68 |
10:00 |
|
GZNMI GEZINOMI SEYAHAT
|
50,35 |
-0,98 |
1.714.187,55 |
10:00 |
|
HALKB T. HALK BANKASI
|
45,22 |
-0,26 |
24.880.629,42 |
10:00 |
|
HATEK HATAY TEKSTIL
|
14,41 |
0,35 |
686.965,38 |
10:00 |
|
HATSN HATSAN GEMI
|
36,68 |
-0,16 |
401.750,22 |
10:00 |
|
HDFGS HEDEF GIRISIM
|
3,26 |
1,24 |
3.982.158,56 |
10:00 |
|
HEDEF HEDEF HOLDING
|
107,80 |
-0,65 |
9.356.074,60 |
10:00 |
|
HEKTS HEKTAS
|
2,88 |
-0,69 |
5.210.372,38 |
10:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,88 |
0,18 |
175.012,42 |
10:00 |
|
HLGYO HALK GMYO
|
4,71 |
0,00 |
2.274.413,16 |
10:00 |
|
HOROZ HOROZ LOJISTIK
|
59,50 |
0,42 |
589.557,55 |
10:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,00 |
0,36 |
465.227,40 |
10:00 |
|
HTTBT HITIT BILGISAYAR
|
41,90 |
0,96 |
3.738.273,10 |
10:00 |
|
HUBVC HUB GIRISIM
|
4,45 |
-2,63 |
104.718,88 |
10:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10 |
0,65 |
721.877,61 |
10:00 |
|
HURGZ HURRIYET GZT.
|
5,21 |
-0,19 |
120.626,52 |
10:00 |
|
ICBCT ICBC TURKEY BANK
|
13,54 |
1,20 |
215.905,20 |
10:00 |
|
ICUGS ICU GIRISIM
|
2,76 |
1,47 |
592.096,75 |
10:00 |
|
IDGYO IDEALIST GMYO
|
3,90 |
2,63 |
894.832,06 |
10:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,90 |
-0,06 |
13.957.647,60 |
10:00 |
|
IHAAS IHLAS HABER AJANSI
|
75,95 |
1,88 |
694.448,15 |
10:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,18 |
0,46 |
31.942,41 |
10:00 |
|
IHGZT IHLAS GAZETECILIK
|
1,43 |
0,70 |
1.041.379,73 |
10:00 |
|
IHLAS IHLAS HOLDING
|
1,98 |
0,51 |
1.898.254,28 |
10:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87 |
0,00 |
103.911,32 |
10:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69 |
0,60 |
227.007,56 |
10:00 |
|
IMASM IMAS MAKINA
|
3,79 |
0,53 |
1.267.848,05 |
10:00 |
|
INDES INDEKS BILGISAYAR
|
7,47 |
0,13 |
660.785,41 |
10:00 |
|
INFO INFO YATIRIM
|
3,86 |
-0,52 |
974.503,66 |
10:00 |
|
INGRM INGRAM BILISIM
|
424,25 |
3,29 |
3.286.391,25 |
10:00 |
|
INTEK INNOSA TEKNOLOJI
|
284,50 |
0,00 |
538.558,50 |
09:55 |
|
INTEM INTEMA
|
305,50 |
-7,56 |
19.475.833,75 |
10:00 |
|
INVEO INVEO YATIRIM HOLDING
|
7,13 |
0,28 |
553.326,72 |
10:00 |
|
INVES INVESTCO HOLDING
|
287,75 |
2,86 |
12.888.856,00 |
10:00 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00 |
-1,27 |
69.190,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
404.602,50 |
0,00 |
404.602,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,83 |
0,00 |
121.569.792,92 |
10:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,76 |
1,80 |
7.093.858,74 |
10:00 |
|
ISFIN IS FIN.KIR.
|
20,42 |
0,29 |
450.796,44 |
10:00 |
|
ISGSY IS GIRISIM
|
121,70 |
6,85 |
82.408.986,00 |
10:00 |
|
ISGYO IS GMYO
|
21,60 |
0,84 |
335.923,90 |
10:00 |
|
ISKPL ISIK PLASTIK
|
10,32 |
-0,77 |
1.898.581,29 |
10:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,40 |
0,04 |
4.388.605,48 |
10:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,98 |
0,00 |
17.031,20 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,07 |
0,62 |
59.248,91 |
10:00 |
|
IZENR IZDEMIR ENERJI
|
8,68 |
0,93 |
561.581,96 |
10:00 |
|
IZFAS IZMIR FIRCA
|
51,40 |
-0,68 |
1.493.513,10 |
10:00 |
|
IZINV IZ YATIRIM HOLDING
|
56,70 |
0,71 |
55.754,40 |
10:00 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77 |
-0,15 |
388.221,75 |
10:00 |
|
JANTS JANTSA JANT SANAYI
|
16,81 |
0,66 |
312.582,44 |
10:00 |
|
KAPLM KAPLAMIN
|
350,25 |
0,21 |
717.601,25 |
10:00 |
|
KAREL KAREL ELEKTRONIK
|
9,23 |
-0,22 |
329.400,79 |
10:00 |
|
KARSN KARSAN OTOMOTIV
|
9,88 |
0,41 |
1.100.332,57 |
10:00 |
|
KARTN KARTONSAN
|
72,00 |
-0,07 |
174.251,85 |
10:00 |
|
KATMR KATMERCILER EKIPMAN
|
2,73 |
1,11 |
3.802.322,75 |
10:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,21 |
0,19 |
1.330.675,04 |
10:00 |
|
KBORU KUZEY BORU
|
19,18 |
0,26 |
2.550.542,43 |
10:00 |
|
KCAER KOCAER CELIK
|
10,38 |
0,58 |
1.106.712,13 |
10:00 |
|
KCHOL KOC HOLDING
|
189,20 |
0,05 |
37.846.628,00 |
10:00 |
|
KENT KENT GIDA
|
464,75 |
1,09 |
189.618,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,16 |
7,12 |
3.704.837,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,55 |
0,12 |
863.139,18 |
10:00 |
|
KGYO KORAY GMYO
|
7,47 |
0,40 |
1.052.616,39 |
10:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,80 |
2,38 |
12.248.006,95 |
10:00 |
|
KLGYO KILER GMYO
|
5,93 |
0,85 |
2.115.999,44 |
10:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,72 |
-5,00 |
1.444.674,06 |
10:00 |
|
KLMSN KLIMASAN KLIMA
|
28,86 |
0,70 |
242.975,98 |
10:00 |
|
KLNMA T. KALKINMA BANK.
|
11,70 |
1,74 |
887.959,80 |
09:55 |
|
KLRHO KILER HOLDING
|
233,70 |
-6,99 |
291.282.152,10 |
10:00 |
|
KLSER KALESERAMIK
|
26,10 |
0,00 |
172.009,86 |
10:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,97 |
0,22 |
583.690,31 |
10:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,35 |
0,27 |
476.532,15 |
10:00 |
|
KMPUR KIMTEKS POLIURETAN
|
13,30 |
0,38 |
247.093,57 |
10:00 |
|
KNFRT KONFRUT TARIM
|
10,50 |
0,00 |
150.845,15 |
10:00 |
|
KOCMT KOC METALURJI
|
2,41 |
0,42 |
383.804,41 |
10:00 |
|
KONKA KONYA KAGIT
|
14,03 |
-0,78 |
650.134,66 |
10:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,62 |
0,58 |
5.330.429,55 |
10:00 |
|
KONYA KONYA CIMENTO
|
4.115,00 |
-0,36 |
385.140,00 |
10:00 |
|
KOPOL KOZA POLYESTER
|
6,11 |
1,33 |
755.905,09 |
10:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,70 |
0,21 |
651.377,18 |
10:00 |
|
KOTON KOTON MAGAZACILIK
|
14,88 |
0,07 |
668.555,86 |
10:00 |
|
KRDMA KARDEMIR (A)
|
27,20 |
-0,07 |
1.173.098,36 |
10:00 |
|
KRDMB KARDEMIR (B)
|
35,38 |
2,49 |
745.338,14 |
10:00 |
|
KRDMD KARDEMIR (D)
|
29,52 |
-0,07 |
8.119.223,16 |
10:00 |
|
KRGYO KORFEZ GMYO
|
2,77 |
1,09 |
325.135,51 |
10:00 |
|
KRONT KRON TEKNOLOJI
|
14,88 |
-0,20 |
50.614,30 |
10:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,89 |
3,82 |
854.554,22 |
10:00 |
|
KRSTL KRISTAL KOLA
|
9,87 |
0,41 |
616.007,42 |
10:00 |
|
KRTEK KARSU TEKSTIL
|
26,58 |
0,68 |
192.900,04 |
10:00 |
|
KRVGD KERVAN GIDA
|
3,00 |
1,35 |
2.039.650,48 |
10:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00 |
-0,34 |
252.840,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,20 |
2,34 |
73.567.077,54 |
10:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,60 |
0,08 |
125.038,15 |
10:00 |
|
KUTPO KUTAHYA PORSELEN
|
99,45 |
-0,10 |
89.669,55 |
10:00 |
|
KUVVA KUVVA GIDA
|
110,00 |
10,00 |
60.830,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
69,15 |
-0,07 |
5.269.143,25 |
10:00 |
|
KZBGY KIZILBUK GYO
|
3,68 |
1,38 |
852.520,07 |
10:00 |
|
KZGYO KUZUGRUP GMYO
|
21,24 |
0,28 |
160.659,60 |
10:00 |
|
LIDER LDR TURIZM
|
82,00 |
-0,55 |
2.561.802,65 |
10:00 |
|
LIDFA LIDER FAKTORING
|
3,19 |
0,95 |
351.991,09 |
10:00 |
|
LILAK LILA KAGIT
|
30,18 |
-0,20 |
6.095.232,44 |
10:00 |
|
LINK LINK BILGISAYAR
|
213,30 |
0,28 |
1.574.093,00 |
10:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,75 |
0,19 |
214.124,57 |
10:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,40 |
0,46 |
1.605.184,48 |
10:00 |
|
LOGO LOGO YAZILIM
|
137,90 |
0,44 |
2.538.803,70 |
10:00 |
|
LRSHO LORAS HOLDING
|
3,34 |
0,30 |
184.795,84 |
10:00 |
|
LUKSK LUKS KADIFE
|
94,90 |
0,16 |
38.014,95 |
10:00 |
|
LYDHO LYDIA HOLDING
|
201,80 |
0,85 |
2.493.329,00 |
10:00 |
|
LYDYE LYDIA YESIL ENERJI
|
14.815,00 |
-1,23 |
569.440,00 |
10:00 |
|
MAALT MARMARIS ALTINYUNUS
|
888,00 |
0,23 |
395.454,00 |
10:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,70 |
0,63 |
738.120,96 |
10:00 |
|
MAGEN MARGUN ENERJI
|
44,74 |
-0,36 |
1.508.691,70 |
10:00 |
|
MAKIM MAKIM MAKINE
|
15,26 |
0,13 |
109.514,32 |
10:00 |
|
MAKTK MAKINA TAKIM
|
13,58 |
0,22 |
181.535,21 |
10:00 |
|
MANAS MANAS ENERJI YONETIMI
|
22,82 |
4,97 |
177.757.077,42 |
10:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,57 |
0,96 |
170.967,90 |
10:00 |
|
MARKA MARKA YATIRIM HOLDING
|
32,44 |
-0,25 |
58.197,04 |
10:00 |
|
MARMR MARMARA HOLDING
|
2,31 |
0,87 |
1.485.051,75 |
10:00 |
|
MARTI MARTI OTEL
|
1,36 |
0,00 |
945.180,40 |
10:00 |
|
MARTIR MARTI OTEL - RHKP
|
0,54 |
1,89 |
347.661,15 |
10:00 |
|
MAVI MAVI GIYIM
|
43,02 |
-0,32 |
1.504.405,86 |
10:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,40 |
0,07 |
396.372,64 |
10:00 |
|
MEGAP MEGA POLIETILEN
|
2,74 |
-0,72 |
136.145,12 |
09:55 |
|
MEGMT MEGA METAL
|
65,85 |
-1,35 |
6.457.960,45 |
10:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,25 |
7,09 |
36.332.577,63 |
10:00 |
|
MEPET METRO PETROL VE TESISLERI
|
32,34 |
2,99 |
7.984.166,98 |
10:00 |
|
MERCN MERCAN KIMYA
|
16,22 |
-0,86 |
1.009.292,20 |
10:00 |
|
MERIT MERIT TURIZM
|
16,20 |
-0,49 |
1.039.611,34 |
10:00 |
|
MERKO MERKO GIDA
|
16,20 |
-0,80 |
1.879.662,34 |
10:00 |
|
METRO METRO HOLDING
|
5,92 |
1,02 |
12.954.562,93 |
10:00 |
|
MEYSU MEYSU GIDA
|
11,97 |
0,67 |
2.855.930,54 |
10:00 |
|
MGROS MIGROS TICARET
|
629,50 |
-0,40 |
13.111.535,50 |
10:00 |
|
MHRGY MHR GMYO
|
3,35 |
0,60 |
426.290,31 |
10:00 |
|
MIATK MIA TEKNOLOJI
|
35,92 |
-3,13 |
24.731.433,26 |
10:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,50 |
10,00 |
557.089,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,75 |
0,41 |
486.446,58 |
10:00 |
|
MNDTR MONDI TURKEY
|
5,80 |
0,35 |
275.803,07 |
10:00 |
|
MOBTL MOBILTEL ILETISIM
|
10,14 |
-0,39 |
171.799,02 |
10:00 |
|
MOGAN MOGAN ENERJI
|
9,95 |
-0,80 |
2.397.968,93 |
10:00 |
|
MOPAS MOPAS MARKETCILIK
|
58,55 |
2,63 |
13.855.116,30 |
10:00 |
|
MPARK MLP SAGLIK
|
429,00 |
-0,23 |
1.455.353,00 |
10:00 |
|
MRGYO MARTI GMYO
|
1,37 |
0,74 |
686.404,31 |
10:00 |
|
MRSHL MARSHALL
|
1.392,00 |
0,00 |
168.432,00 |
10:00 |
|
MSGYO MISTRAL GMYO
|
5,72 |
1,24 |
80.919,94 |
10:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,26 |
0,10 |
129.596,86 |
10:00 |
|
MTRYO METRO YAT. ORT.
|
9,22 |
-2,12 |
359.387,83 |
10:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02 |
0,00 |
1.270,22 |
10:00 |
|
NATEN NATUREL ENERJI
|
7,51 |
0,27 |
349.605,15 |
10:00 |
|
NETAS NETAS TELEKOM.
|
56,00 |
0,63 |
71.971,35 |
10:00 |
|
NETCD NETCAD YAZILIM
|
93,55 |
-0,48 |
5.180.169,65 |
10:00 |
|
NIBAS NIGBAS NIGDE BETON
|
7,35 |
-3,03 |
1.147.399,67 |
10:00 |
|
NTGAZ NATURELGAZ
|
13,26 |
2,00 |
7.199.523,09 |
10:00 |
|
NTHOL NET HOLDING
|
44,50 |
-0,22 |
46.820,76 |
10:00 |
|
NUGYO NUROL GMYO
|
8,93 |
0,90 |
444.624,48 |
10:00 |
|
NUHCM NUH CIMENTO
|
264,75 |
1,83 |
382.566,50 |
10:00 |
|
OBAMS OBA MAKARNACILIK
|
7,81 |
0,26 |
5.211.104,65 |
10:00 |
|
OBASE OBASE BILGISAYAR
|
32,70 |
-0,30 |
420.274,98 |
10:00 |
|
ODAS ODAS ELEKTRIK
|
5,87 |
0,17 |
4.734.477,34 |
10:00 |
|
ODINE ODINE TEKNOLOJI
|
607,00 |
-4,26 |
17.722.157,50 |
10:00 |
|
OFSYM OFIS YEM GIDA
|
65,45 |
0,46 |
733.747,95 |
10:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,00 |
0,37 |
1.015.968,60 |
10:00 |
|
ONRYT ONUR TEKNOLOJI
|
63,35 |
0,88 |
322.233,30 |
10:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25 |
0,62 |
58.372,50 |
10:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,30 |
0,22 |
307.643,25 |
10:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00 |
0,00 |
62.328,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,71 |
0,13 |
72.802,35 |
10:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80 |
0,00 |
509.903,77 |
10:00 |
|
OTKAR OTOKAR
|
362,75 |
0,14 |
5.106.572,25 |
10:00 |
|
OTTO OTTO HOLDING
|
303,75 |
-0,74 |
188.807,50 |
10:00 |
|
OYAKC OYAK CIMENTO
|
23,00 |
-0,09 |
3.394.401,88 |
10:00 |
|
OYAYO OYAK YAT. ORT.
|
57,90 |
0,17 |
85.631,15 |
10:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,19 |
1,49 |
34.938,00 |
10:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,95 |
0,41 |
82.493,40 |
10:00 |
|
OZATD OZATA DENIZCILIK
|
201,90 |
0,20 |
641.823,00 |
10:00 |
|
OZGYO OZDERICI GMYO
|
1,87 |
1,08 |
8.697,37 |
10:00 |
|
OZKGY OZAK GMYO
|
13,37 |
0,15 |
489.754,05 |
10:00 |
|
OZRDN OZERDEN AMBALAJ
|
25,18 |
-0,16 |
283.195,78 |
10:00 |
|
OZSUB OZSU BALIK
|
17,97 |
-0,44 |
165.167,08 |
10:00 |
|
OZYSR OZYASAR TEL
|
46,34 |
-0,64 |
51.370,22 |
10:00 |
|
PAGYO PANORA GMYO
|
87,70 |
0,63 |
87.227,85 |
10:00 |
|
PAHOL PASIFIK HOLDING
|
1,54 |
1,32 |
19.960.738,08 |
10:00 |
|
PAMEL PAMEL ELEKTRIK
|
79,65 |
2,12 |
123.338,05 |
10:00 |
|
PAPIL PAPILON SAVUNMA
|
18,85 |
1,07 |
5.931.121,20 |
10:00 |
|
PARSN PARSAN
|
80,10 |
0,82 |
446.484,35 |
10:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,00 |
-1,32 |
10.828.692,40 |
10:00 |
|
PATEK PASIFIK TEKNOLOJI
|
18,37 |
0,66 |
5.783.848,46 |
10:00 |
|
PCILT PC ILETISIM MEDYA
|
26,94 |
0,67 |
1.400.171,74 |
10:00 |
|
PEKGY PEKER GMYO
|
11,99 |
1,27 |
53.251.937,58 |
10:00 |
|
PENGD PENGUEN GIDA
|
8,68 |
1,05 |
290.988,32 |
10:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09 |
0,38 |
666.127,25 |
10:00 |
|
PETKM PETKIM
|
19,32 |
0,89 |
86.365.477,31 |
10:00 |
|
PETUN PINAR ET VE UN
|
11,88 |
1,11 |
545.308,30 |
10:00 |
|
PGSUS PEGASUS
|
180,80 |
-0,33 |
32.487.269,30 |
10:00 |
|
PINSU PINAR SU
|
9,80 |
0,51 |
194.652,79 |
10:00 |
|
PKART PLASTIKKART
|
79,60 |
-0,31 |
293.983,10 |
10:00 |
|
PKENT PETROKENT TURIZM
|
144,10 |
0,84 |
310.250,20 |
10:00 |
|
PLTUR PLATFORM TURIZM
|
21,54 |
-0,74 |
358.150,92 |
10:00 |
|
PNLSN PANELSAN CATI CEPHE
|
52,05 |
3,38 |
1.774.511,60 |
10:00 |
|
PNSUT PINAR SUT
|
10,72 |
0,75 |
113.286,34 |
10:00 |
|
POLHO POLISAN HOLDING
|
16,55 |
-1,19 |
1.371.485,90 |
10:00 |
|
POLTK POLITEKNIK METAL
|
5.520,00 |
0,50 |
754.825,00 |
10:00 |
|
PRDGS PARDUS GIRISIM
|
6,48 |
0,00 |
277.756,79 |
10:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,60 |
-0,73 |
1.766.569,56 |
10:00 |
|
PRKME PARK ELEK.MADENCILIK
|
20,50 |
0,89 |
4.245.810,60 |
10:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,93 |
0,15 |
93.275,80 |
10:00 |
|
PSDTC PERGAMON DIS TICARET
|
112,90 |
-0,09 |
12.203,90 |
10:00 |
|
PSGYO PASIFIK GMYO
|
2,12 |
0,00 |
5.415.582,45 |
10:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,30 |
0,00 |
348.686,10 |
09:55 |
|
QNBTR QNB BANK
|
266,50 |
0,00 |
186.550,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67 |
0,75 |
3.115.423,08 |
10:00 |
|
RALYH RAL YATIRIM HOLDING
|
148,50 |
-1,33 |
819.024,50 |
10:00 |
|
RAYSG RAY SIGORTA
|
200,50 |
0,25 |
505.731,00 |
10:00 |
|
REEDR REEDER TEKNOLOJI
|
5,88 |
0,34 |
498.244,71 |
10:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,50 |
0,25 |
3.066.910,40 |
10:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,98 |
0,00 |
88.373,34 |
10:00 |
|
RODRG RODRIGO TEKSTIL
|
21,20 |
0,00 |
360,40 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77 |
0,00 |
1.618.419,38 |
10:00 |
|
RUBNS RUBENIS TEKSTIL
|
33,06 |
0,30 |
185.485,92 |
10:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,23 |
-0,62 |
875.585,86 |
10:00 |
|
RYGYO REYSAS GMYO
|
29,60 |
0,14 |
1.141.679,36 |
10:00 |
|
RYSAS REYSAS LOJISTIK
|
18,18 |
-0,44 |
3.096.076,87 |
10:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,06 |
-0,50 |
1.033.817,32 |
10:00 |
|
SAHOL SABANCI HOLDING
|
92,10 |
0,11 |
34.243.406,60 |
10:00 |
|
SAMAT SARAY MATBAACILIK
|
5,45 |
1,87 |
202.290,28 |
10:00 |
|
SANEL SANEL MUHENDISLIK
|
32,50 |
-1,63 |
297.284,92 |
10:00 |
|
SANFM SANIFOAM ENDUSTRI
|
7,15 |
-0,42 |
417.881,60 |
10:00 |
|
SANKO SANKO PAZARLAMA
|
19,73 |
0,00 |
6.936,75 |
10:00 |
|
SARKY SARKUYSAN
|
33,20 |
1,72 |
7.624.671,76 |
10:00 |
|
SASA SASA POLYESTER
|
2,29 |
0,44 |
36.684.988,34 |
10:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,02 |
0,33 |
116.312,52 |
10:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
263,00 |
0,77 |
15.743.830,75 |
10:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,32 |
0,47 |
99.436,24 |
10:00 |
|
SEGYO SEKER GMYO
|
5,95 |
-0,83 |
3.410.979,54 |
10:00 |
|
SEKFK SEKER FIN. KIR.
|
9,52 |
0,00 |
5.264,56 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
5,20 |
-3,35 |
642.778,65 |
10:00 |
|
SELEC SELCUK ECZA DEPOSU
|
82,75 |
0,00 |
45.998,90 |
10:00 |
|
SELVA SELVA GIDA
|
2,28 |
0,88 |
2.288.506,57 |
10:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,36 |
0,68 |
78.176,91 |
10:00 |
|
SEYKM SEYITLER KIMYA
|
4,90 |
2,94 |
34.010,71 |
10:00 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49 |
-0,40 |
136.375,61 |
10:00 |
|
SISE SISE CAM
|
41,32 |
0,29 |
13.354.335,28 |
10:00 |
|
SKBNK SEKERBANK
|
10,95 |
-0,82 |
8.313.952,97 |
10:00 |
|
SKTAS SOKTAS
|
3,14 |
0,64 |
141.437,59 |
10:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,25 |
1,47 |
555.207,00 |
10:00 |
|
SKYMD SEKER YATIRIM
|
11,55 |
-0,09 |
511.996,73 |
10:00 |
|
SMART SMARTIKS YAZILIM
|
32,76 |
2,44 |
3.886.519,42 |
10:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,80 |
-0,29 |
1.176.575,18 |
10:00 |
|
SMRVA SUMER VARLIK YONETIM
|
53,70 |
0,00 |
2.367.726,40 |
10:00 |
|
SNGYO SINPAS GMYO
|
4,23 |
0,24 |
1.124.683,71 |
10:00 |
|
SNICA SANICA ISI SANAYI
|
3,68 |
0,55 |
199.458,43 |
10:00 |
|
SNPAM SONMEZ PAMUKLU
|
22,02 |
0,27 |
105.828,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,75 |
0,00 |
44.820,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,04 |
0,72 |
1.550.756,92 |
10:00 |
|
SOKM SOK MARKETLER TICARET
|
62,05 |
-0,72 |
1.219.900,85 |
10:00 |
|
SONME SONMEZ FILAMENT
|
141,40 |
0,28 |
174.204,80 |
10:00 |
|
SRVGY SERVET GMYO
|
2,87 |
0,00 |
1.201.191,58 |
10:00 |
|
SUMAS SUMAS SUNI TAHTA
|
260,25 |
-1,05 |
109.565,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,60 |
0,12 |
400.784,14 |
10:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,10 |
0,74 |
7.268.171,90 |
10:00 |
|
SUWEN SUWEN TEKSTIL
|
9,20 |
0,00 |
181.525,13 |
10:00 |
|
TABGD TAB GIDA
|
242,50 |
-0,45 |
1.209.732,50 |
10:00 |
|
TARKM TARKIM BITKI KORUMA
|
394,50 |
0,25 |
472.166,75 |
10:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,50 |
0,12 |
503.161,37 |
10:00 |
|
TATGD TAT GIDA
|
16,64 |
0,36 |
671.682,39 |
10:00 |
|
TAVHL TAV HAVALIMANLARI
|
290,50 |
-1,11 |
8.212.695,75 |
10:00 |
|
TBORG T.TUBORG
|
158,50 |
0,00 |
177.921,30 |
10:00 |
|
TCELL TURKCELL
|
112,50 |
-0,71 |
33.820.219,90 |
10:00 |
|
TCKRC KIRAC GALVANIZ
|
83,20 |
-0,48 |
2.332.366,50 |
10:00 |
|
TDGYO TREND GMYO
|
18,02 |
0,00 |
635.954,41 |
10:00 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,57 |
2,32 |
68.927.883,30 |
10:00 |
|
TEKTU TEK-ART TURIZM
|
8,50 |
0,00 |
981.547,72 |
10:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
271,00 |
-0,73 |
59.119.505,25 |
10:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,38 |
1,05 |
1.849.269,49 |
10:00 |
|
TGSAS TGS DIS TICARET
|
179,40 |
0,45 |
885.042,90 |
10:00 |
|
THYAO TURK HAVA YOLLARI
|
287,00 |
0,00 |
236.850.237,75 |
10:00 |
|
TKFEN TEKFEN HOLDING
|
69,10 |
-0,22 |
2.834.073,80 |
10:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,52 |
-0,97 |
1.407.860,84 |
10:00 |
|
TLMAN TRABZON LIMAN
|
88,50 |
1,37 |
102.745,50 |
10:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
459,25 |
-2,29 |
4.965.306,25 |
10:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,65 |
0,10 |
672.276,80 |
10:00 |
|
TNZTP TAPDI TINAZTEPE
|
23,06 |
0,00 |
128.043,56 |
10:00 |
|
TOASO TOFAS OTO. FAB.
|
297,75 |
-1,57 |
11.055.801,25 |
10:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,80 |
0,00 |
148.845.954,50 |
10:00 |
|
TRCAS TURCAS HOLDING
|
49,48 |
1,69 |
7.479.458,50 |
10:00 |
|
TRENJ TR DOGAL ENERJI
|
111,70 |
-0,98 |
8.341.315,50 |
10:00 |
|
TRGYO TORUNLAR GMYO
|
78,85 |
0,70 |
987.813,25 |
10:00 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
780,00 |
4,00 |
16.221.120,00 |
10:00 |
|
TRILC TURK ILAC SERUM
|
15,50 |
-0,77 |
623.580,48 |
10:00 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,70 |
0,40 |
10.056.095,40 |
10:00 |
|
TSGYO TSKB GMYO
|
6,73 |
2,12 |
4.962,88 |
10:00 |
|
TSKB T.S.K.B.
|
11,93 |
0,08 |
1.267.359,91 |
10:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96 |
0,00 |
323.739,32 |
10:00 |
|
TTKOM TURK TELEKOM
|
63,45 |
-0,78 |
10.935.258,15 |
10:00 |
|
TTRAK TURK TRAKTOR
|
466,00 |
0,92 |
4.888.934,50 |
10:00 |
|
TUCLK TUGCELIK
|
4,37 |
0,00 |
3.144.336,74 |
10:00 |
|
TUKAS TUKAS
|
2,37 |
1,72 |
6.736.554,82 |
10:00 |
|
TUPRS TUPRAS
|
236,20 |
0,51 |
307.323.295,20 |
10:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,80 |
0,00 |
1.863.534,89 |
10:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,02 |
0,79 |
497.283,38 |
10:00 |
|
TURSG TURKIYE SIGORTA
|
12,17 |
-0,65 |
3.330.747,18 |
10:00 |
|
UCAYM UCAY MUHENDISLIK
|
25,16 |
1,13 |
2.720.039,26 |
10:00 |
|
UFUK UFUK YATIRIM
|
1.496,00 |
1,36 |
3.448.738,00 |
10:00 |
|
ULAS ULASLAR TURIZM YAT.
|
31,40 |
-0,57 |
58.881,12 |
10:00 |
|
ULKER ULKER BISKUVI
|
117,70 |
0,51 |
8.772.462,00 |
10:00 |
|
ULUFA ULUSAL FAKTORING
|
3,87 |
0,26 |
484.725,75 |
10:00 |
|
ULUSE ULUSOY ELEKTRIK
|
181,60 |
0,33 |
11.586,60 |
10:00 |
|
ULUUN ULUSOY UN SANAYI
|
6,95 |
0,58 |
211.719,16 |
10:00 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,36 |
0,56 |
1.054.489,96 |
10:00 |
|
USAK USAK SERAMIK
|
1,56 |
0,00 |
908.243,86 |
10:00 |
|
VAKBN VAKIFLAR BANKASI
|
36,30 |
0,22 |
8.996.441,92 |
10:00 |
|
VAKFA VAKIF FAKTORING
|
12,00 |
0,67 |
4.362.718,18 |
10:00 |
|
VAKFN VAKIF FIN. KIR.
|
1,86 |
0,00 |
1.748.020,70 |
10:00 |
|
VAKKO VAKKO TEKSTIL
|
73,75 |
-0,74 |
271.262,00 |
10:00 |
|
VANGD VANET GIDA
|
61,60 |
-0,56 |
433.768,05 |
10:00 |
|
VBTYZ VBT YAZILIM
|
20,98 |
-0,10 |
466.419,98 |
10:00 |
|
VERTU VERUSATURK GIRISIM
|
38,80 |
0,36 |
401.455,22 |
10:00 |
|
VERUS VERUSA HOLDING
|
301,00 |
3,44 |
10.259.974,50 |
10:00 |
|
VESBE VESTEL BEYAZ ESYA
|
7,36 |
0,41 |
532.353,76 |
10:00 |
|
VESTL VESTEL
|
28,24 |
0,21 |
3.222.128,56 |
10:00 |
|
VKFYO VAKIF YAT. ORT.
|
29,96 |
0,60 |
198.850,52 |
10:00 |
|
VKGYO VAKIF GMYO
|
2,55 |
0,00 |
387.383,75 |
10:00 |
|
VKING VIKING KAGIT
|
27,72 |
0,58 |
128.929,16 |
10:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,18 |
1,40 |
654.413,56 |
10:00 |
|
VSNMD VISNE MADENCILIK
|
73,25 |
0,07 |
836.121,65 |
10:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,55 |
0,61 |
2.150.599,51 |
10:00 |
|
YATAS YATAS
|
42,70 |
0,28 |
415.662,22 |
10:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,06 |
0,67 |
936.114,16 |
10:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30 |
-0,54 |
7.539,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,94 |
0,41 |
1.923.552,18 |
10:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,70 |
0,59 |
173.580,75 |
10:00 |
|
YGGYO YENI GIMAT GMYO
|
147,60 |
0,89 |
88.011,20 |
10:00 |
|
YGYO YESIL GMYO
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,24 |
0,72 |
97.461,64 |
10:00 |
|
YKBNK YAPI VE KREDI BANK.
|
37,28 |
0,54 |
74.964.505,52 |
10:00 |
|
YKSLN YUKSELEN CELIK
|
3,12 |
0,32 |
155.220,32 |
10:00 |
|
YONGA YONGA MOBILYA
|
52,25 |
0,29 |
119.861,50 |
09:55 |
|
YUNSA YUNSA
|
8,38 |
-0,36 |
338.615,14 |
10:00 |
|
YYAPI YESIL YAPI
|
1,59 |
0,63 |
2.031.564,78 |
10:00 |
|
YYLGD YAYLA GIDA
|
11,03 |
-0,09 |
946.538,33 |
10:00 |
|
ZEDUR ZEDUR ENERJI
|
7,77 |
-0,26 |
407.141,62 |
10:00 |
|
ZERGY ZERAY GMYO
|
15,67 |
2,49 |
24.438.312,66 |
10:00 |
|
ZGYO Z GMYO
|
21,72 |
1,50 |
5.873.430,48 |
10:00 |
|
ZOREN ZORLU ENERJI
|
2,99 |
0,34 |
4.459.901,90 |
10:00 |
|
ZRGYO ZIRAAT GMYO
|
21,90 |
-0,18 |
222.990,52 |
10:00 |
