|
A1CAP A1 CAPITAL YATIRIM
|
15,54 |
4,09 |
311.949.946,12 |
13:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,56 |
-2,55 |
53.955.231,82 |
13:53 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20 |
-2,64 |
12.868.886,60 |
13:53 |
|
ADEL ADEL KALEMCILIK
|
33,52 |
-1,06 |
31.736.977,78 |
13:52 |
|
ADESE ADESE GAYRIMENKUL
|
1,35 |
-4,26 |
989.292.040,75 |
13:54 |
|
ADGYO ADRA GMYO
|
68,95 |
1,25 |
27.848.149,75 |
13:51 |
|
AEFES ANADOLU EFES
|
18,77 |
-0,16 |
631.372.514,71 |
13:54 |
|
AFYON AFYON CIMENTO
|
14,65 |
-0,48 |
31.383.131,53 |
13:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,60 |
-0,62 |
42.367.275,10 |
13:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,38 |
1,12 |
211.815.093,80 |
13:53 |
|
AGROT AGROTECH TEKNOLOJI
|
3,16 |
-1,86 |
46.647.523,35 |
13:53 |
|
AGYO ATAKULE GMYO
|
7,63 |
-0,65 |
2.189.791,37 |
13:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,08 |
-3,41 |
95.992.001,28 |
13:53 |
|
AHSGY AHES GMYO
|
22,66 |
-1,48 |
11.521.992,92 |
13:53 |
|
AKBNK AKBANK
|
90,00 |
1,12 |
7.587.790.579,55 |
13:54 |
|
AKCNS AKCANSA
|
187,00 |
-1,73 |
457.441.330,10 |
13:54 |
|
AKENR AKENERJI
|
10,97 |
-1,88 |
49.585.191,58 |
13:53 |
|
AKFGY AKFEN GMYO
|
2,96 |
-1,33 |
46.015.316,32 |
13:52 |
|
AKFIS AKFEN INSAAT
|
22,30 |
-1,15 |
27.064.502,14 |
13:53 |
|
AKFYE AKFEN YEN. ENERJI
|
18,64 |
0,87 |
66.466.703,50 |
13:53 |
|
AKGRT AKSIGORTA
|
8,30 |
-2,35 |
82.284.970,25 |
13:54 |
|
AKMGY AKMERKEZ GMYO
|
211,80 |
1,83 |
3.084.651,20 |
13:51 |
|
AKSA AKSA
|
10,59 |
-1,21 |
132.540.652,28 |
13:54 |
|
AKSEN AKSA ENERJI
|
73,75 |
0,34 |
375.294.407,40 |
13:53 |
|
AKSGY AKIS GMYO
|
8,81 |
-0,34 |
14.808.666,52 |
13:49 |
|
AKSUE AKSU ENERJI
|
23,54 |
-0,42 |
19.017.474,38 |
13:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86 |
-2,05 |
8.113.985,25 |
13:53 |
|
ALARK ALARKO HOLDING
|
107,30 |
-2,01 |
840.126.659,50 |
13:53 |
|
ALBRK ALBARAKA TURK
|
9,03 |
0,44 |
156.911.763,16 |
13:54 |
|
ALCAR ALARKO CARRIER
|
883,50 |
-1,56 |
17.959.783,00 |
13:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,50 |
-0,51 |
42.470.240,70 |
13:52 |
|
ALFAS ALFA SOLAR ENERJI
|
41,20 |
-2,65 |
65.281.321,14 |
13:53 |
|
ALGYO ALARKO GMYO
|
5,17 |
-1,52 |
59.223.198,87 |
13:53 |
|
ALKA ALKIM KAGIT
|
13,03 |
-2,62 |
73.594.149,82 |
13:53 |
|
ALKIM ALKIM KIMYA
|
19,28 |
-1,68 |
15.312.101,33 |
13:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
269,25 |
3,36 |
355.115.566,50 |
13:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,52 |
-5,00 |
576.915.183,36 |
13:54 |
|
ALTNY ALTINAY SAVUNMA
|
16,34 |
-3,31 |
182.414.631,06 |
13:53 |
|
ALVES ALVES KABLO
|
4,22 |
-9,83 |
1.151.726.372,13 |
13:54 |
|
ANELE ANEL ELEKTRIK
|
16,17 |
-3,00 |
19.244.758,40 |
13:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,62 |
-0,43 |
32.279.924,73 |
13:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,00 |
1,20 |
96.865.062,20 |
13:54 |
|
ANSGR ANADOLU SIGORTA
|
28,18 |
-0,84 |
263.906.048,80 |
13:53 |
|
ARASE DOGU ARAS ENERJI
|
82,20 |
0,37 |
12.665.234,35 |
13:51 |
|
ARCLK ARCELIK
|
114,40 |
-1,97 |
468.988.732,10 |
13:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,80 |
6,22 |
260.105.986,10 |
13:54 |
|
ARENA ARENA BILGISAYAR
|
29,72 |
-1,72 |
41.879.229,58 |
13:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,86 |
-0,48 |
246.045.405,40 |
13:54 |
|
ARMGD ARMADA GIDA
|
84,90 |
2,10 |
64.697.163,55 |
13:52 |
|
ARSAN ARSAN TEKSTIL
|
4,40 |
3,53 |
125.590.536,07 |
13:53 |
|
ARTMS ARTEMIS HALI
|
38,42 |
0,21 |
31.559.817,78 |
13:53 |
|
ARZUM ARZUM EV ALETLERI
|
2,57 |
6,20 |
215.490.302,73 |
13:53 |
|
ASELS ASELSAN
|
306,25 |
-4,00 |
9.580.310.520,50 |
13:54 |
|
ASGYO ASCE GMYO
|
11,32 |
-1,48 |
21.099.334,58 |
13:53 |
|
ASTOR ASTOR ENERJI
|
162,20 |
-0,55 |
2.848.355.228,90 |
13:54 |
|
ASUZU ANADOLU ISUZU
|
59,75 |
-1,32 |
24.082.136,75 |
13:53 |
|
ATAGY ATA GMYO
|
13,54 |
-0,88 |
2.707.560,88 |
13:52 |
|
ATAKP ATAKEY PATATES
|
57,95 |
-2,61 |
28.870.472,85 |
13:52 |
|
ATATP ATP YAZILIM
|
158,60 |
-0,44 |
73.039.643,40 |
13:53 |
|
ATEKS AKIN TEKSTIL
|
80,00 |
-0,06 |
368.968,55 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,87 |
9,91 |
33.865.691,51 |
13:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,50 |
-1,18 |
1.451.326,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,03 |
-1,08 |
10.290.242,48 |
13:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,30 |
-2,59 |
24.409.636,28 |
13:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,48 |
6,82 |
186.455.532,81 |
13:52 |
|
AVPGY AVRUPAKENT GMYO
|
56,35 |
-1,74 |
34.661.264,50 |
13:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,34 |
1,17 |
7.388.990,25 |
13:53 |
|
AYCES ALTINYUNUS CESME
|
478,00 |
-2,50 |
18.859.541,00 |
13:50 |
|
AYDEM AYDEM ENERJI
|
24,10 |
-0,50 |
64.179.815,50 |
13:53 |
|
AYEN AYEN ENERJI
|
27,88 |
-0,14 |
12.689.120,44 |
13:53 |
|
AYES AYES CELIK HASIR VE CIT
|
18,55 |
0,00 |
768.823,30 |
12:55 |
|
AYGAZ AYGAZ
|
230,50 |
-1,62 |
53.190.068,40 |
13:53 |
|
AZTEK AZTEK TEKNOLOJI
|
4,48 |
-0,67 |
31.067.404,25 |
13:54 |
|
BAGFS BAGFAS
|
27,52 |
-0,72 |
16.307.650,52 |
13:52 |
|
BAHKM BAHADIR KIMYA
|
97,40 |
4,06 |
118.575.268,20 |
13:51 |
|
BAKAB BAK AMBALAJ
|
39,60 |
-1,79 |
9.965.626,16 |
13:53 |
|
BALAT BALATACILAR BALATACILIK
|
103,60 |
-1,24 |
2.152.729,60 |
12:55 |
|
BALSU BALSU GIDA
|
15,73 |
-1,19 |
67.027.354,16 |
13:53 |
|
BANVT BANVIT
|
168,90 |
-1,52 |
26.360.214,70 |
13:53 |
|
BARMA BAREM AMBALAJ
|
39,68 |
1,07 |
21.011.809,76 |
13:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50 |
-2,45 |
321.971,09 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,88 |
0,31 |
9.656.725,46 |
13:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,77 |
-1,45 |
22.026.876,68 |
13:53 |
|
BEGYO BATI EGE GMYO
|
4,77 |
-2,45 |
39.968.069,64 |
13:53 |
|
BERA BERA HOLDING
|
18,24 |
-0,65 |
92.692.766,66 |
13:53 |
|
BESLR BESLER GIDA
|
14,33 |
-0,69 |
31.259.306,81 |
13:50 |
|
BEYAZ BEYAZ FILO
|
29,80 |
-0,33 |
24.320.376,70 |
13:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,30 |
-1,44 |
25.867.251,00 |
13:53 |
|
BIENY BIEN YAPI URUNLERI
|
23,92 |
-2,53 |
37.885.530,62 |
13:52 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,15 |
1,21 |
43.114.379,80 |
13:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,46 |
0,75 |
91.933.137,99 |
13:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,75 |
0,61 |
25.881.800,00 |
13:53 |
|
BIMAS BIM MAGAZALAR
|
659,00 |
-2,37 |
2.108.984.009,00 |
13:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30 |
-0,38 |
33.888.618,70 |
13:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,94 |
-1,54 |
166.986.805,38 |
13:53 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,44 |
0,73 |
68.377.300,77 |
13:54 |
|
BIZIM BIZIM MAGAZALARI
|
32,00 |
0,38 |
9.398.659,64 |
13:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62 |
0,62 |
35.530.632,43 |
13:53 |
|
BLCYT BILICI YATIRIM
|
39,32 |
-0,20 |
13.412.105,58 |
13:52 |
|
BLUME BLUME METAL KIMYA
|
45,30 |
-2,12 |
46.974.349,96 |
13:53 |
|
BMSCH BMS CELIK HASIR
|
18,02 |
-1,80 |
42.492.746,86 |
13:54 |
|
BMSTL BMS BIRLESIK METAL
|
98,00 |
1,50 |
102.719.596,20 |
13:53 |
|
BNTAS BANTAS AMBALAJ
|
6,82 |
-2,71 |
21.900.923,67 |
13:53 |
|
BOBET BOGAZICI BETON SANAYI
|
20,94 |
-1,23 |
39.430.895,60 |
13:53 |
|
BORLS BORLEASE OTOMOTIV
|
2,73 |
-1,80 |
20.388.494,69 |
13:54 |
|
BORSK BOR SEKER
|
6,22 |
-0,48 |
87.916.024,45 |
13:54 |
|
BOSSA BOSSA
|
6,81 |
-0,58 |
9.242.916,71 |
13:53 |
|
BRISA BRISA
|
89,55 |
-3,66 |
16.437.222,10 |
13:52 |
|
BRKO BIRKO MENSUCAT
|
11,70 |
4,74 |
3.268.172,70 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,30 |
-2,01 |
2.812.444,99 |
13:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,70 |
1,34 |
68.714.349,90 |
13:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,01 |
0,27 |
37.642.650,85 |
13:53 |
|
BRMEN BIRLIK MENSUCAT
|
10,15 |
0,00 |
329.134,05 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
643,50 |
-1,53 |
391.139.089,00 |
13:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.288,00 |
-1,17 |
109.754.385,00 |
13:53 |
|
BSOKE BATISOKE CIMENTO
|
27,14 |
1,34 |
149.484.037,36 |
13:53 |
|
BTCIM BATI CIMENTO
|
4,87 |
0,62 |
333.378.303,60 |
13:53 |
|
BUCIM BURSA CIMENTO
|
6,95 |
-0,57 |
21.252.097,19 |
13:52 |
|
BULGS BULLS GSYO
|
47,22 |
-0,42 |
542.354.769,84 |
13:53 |
|
BURCE BURCELIK
|
63,80 |
10,00 |
240.133.493,80 |
13:52 |
|
BURVA BURCELIK VANA
|
575,50 |
9,93 |
52.069.456,50 |
13:53 |
|
BVSAN BULBULOGLU VINC
|
121,90 |
4,37 |
133.258.748,10 |
13:54 |
|
BYDNR BAYDONER RESTORANLARI
|
33,56 |
9,96 |
21.378.229,42 |
13:51 |
|
CANTE CAN2 TERMIK
|
2,12 |
-7,02 |
1.621.054.176,06 |
13:54 |
|
CASA CASA EMTIA PETROL
|
102,00 |
0,00 |
1.269.696,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
42,62 |
0,66 |
55.053.647,44 |
13:53 |
|
CCOLA COCA COLA ICECEK
|
71,70 |
-0,42 |
278.678.278,35 |
13:54 |
|
CELHA CELIK HALAT
|
11,31 |
-2,25 |
23.632.343,14 |
13:53 |
|
CEMAS CEMAS DOKUM
|
5,52 |
1,66 |
448.360.090,52 |
13:54 |
|
CEMTS CEMTAS
|
12,11 |
-2,10 |
45.655.551,75 |
13:53 |
|
CEMZY CEM ZEYTIN
|
63,30 |
-0,24 |
44.403.770,05 |
13:53 |
|
CEOEM CEO EVENT MEDYA
|
22,16 |
0,36 |
7.812.400,34 |
13:48 |
|
CGCAM CAGDAS CAM
|
39,46 |
-2,81 |
92.839.986,84 |
13:53 |
|
CIMSA CIMSA
|
50,85 |
-3,51 |
496.717.488,65 |
13:54 |
|
CLEBI CELEBI
|
1.811,00 |
-0,11 |
94.723.059,00 |
13:53 |
|
CMBTN CIMBETON
|
1.910,00 |
-1,55 |
23.883.753,00 |
13:53 |
|
CMENT CIMENTAS
|
325,50 |
0,08 |
806.589,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,19 |
-2,45 |
21.918.473,44 |
13:53 |
|
COSMO COSMOS YAT. HOLDING
|
235,00 |
-3,01 |
14.530.946,70 |
13:51 |
|
CRDFA CREDITWEST FAKTORING
|
71,10 |
-1,25 |
18.723.645,70 |
13:52 |
|
CRFSA CARREFOURSA
|
125,40 |
-2,18 |
44.601.673,90 |
13:53 |
|
CUSAN CUHADAROGLU METAL
|
30,16 |
-8,33 |
106.303.811,00 |
13:53 |
|
CVKMD CVK MADEN
|
39,24 |
-3,30 |
1.507.717.637,32 |
13:53 |
|
CWENE CW ENERJI
|
33,64 |
-4,10 |
1.766.902.867,10 |
13:54 |
|
DAGI DAGI GIYIM
|
6,09 |
-0,98 |
14.441.619,99 |
13:53 |
|
DAPGM DAP GAYRIMENKUL
|
10,98 |
-1,26 |
75.111.818,15 |
13:53 |
|
DARDL DARDANEL
|
2,45 |
-0,41 |
44.549.395,75 |
13:53 |
|
DCTTR DCT TRADING DIS TICARET
|
8,36 |
-0,71 |
39.455.957,90 |
13:53 |
|
DENGE DENGE HOLDING
|
2,95 |
-2,96 |
57.996.132,50 |
13:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,36 |
1,84 |
225.683.116,24 |
13:54 |
|
DERIM DERIMOD
|
36,44 |
-0,05 |
7.669.254,62 |
13:53 |
|
DESA DESA DERI
|
12,19 |
-0,57 |
7.651.866,15 |
13:53 |
|
DESPC DESPEC BILGISAYAR
|
48,88 |
-1,93 |
13.390.794,38 |
13:51 |
|
DEVA DEVA HOLDING
|
66,55 |
-1,41 |
31.048.933,35 |
13:53 |
|
DGATE DATAGATE BILGISAYAR
|
77,30 |
-1,34 |
4.142.193,15 |
13:51 |
|
DGGYO DOGUS GMYO
|
31,58 |
0,13 |
2.521.425,52 |
13:46 |
|
DGNMO DOGANLAR MOBILYA
|
5,14 |
0,19 |
6.946.233,19 |
13:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,04 |
-0,25 |
1.026.358,04 |
12:55 |
|
DITAS DITAS DOGAN
|
49,10 |
-0,49 |
43.934.495,38 |
13:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85 |
-0,34 |
59.753.064,57 |
13:53 |
|
DMRGD DMR UNLU MAMULLER
|
3,54 |
0,28 |
34.757.469,94 |
13:53 |
|
DMSAS DEMISAS DOKUM
|
9,98 |
-9,93 |
72.912.329,60 |
13:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,50 |
1,63 |
17.452.537,68 |
13:53 |
|
DOAS DOGUS OTOMOTIV
|
225,40 |
0,04 |
359.898.652,30 |
13:54 |
|
DOCO DO-CO
|
10.220,00 |
0,17 |
28.865.787,50 |
13:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,48 |
3,99 |
279.739.596,68 |
13:54 |
|
DOFRB DOF ROBOTIK
|
100,80 |
3,38 |
898.943.174,25 |
13:54 |
|
DOGUB DOGUSAN
|
31,86 |
0,95 |
11.279.116,38 |
13:53 |
|
DOHOL DOGAN HOLDING
|
21,52 |
-0,83 |
207.565.532,06 |
13:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,40 |
-3,39 |
51.575.099,78 |
13:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
802,00 |
0,25 |
747.352.590,00 |
13:54 |
|
DUNYH DUNYA HOLDING
|
108,00 |
-0,55 |
35.611.087,70 |
13:53 |
|
DURDO DURAN DOGAN BASIM
|
3,89 |
-2,02 |
20.852.533,92 |
13:53 |
|
DURKN DURUKAN SEKERLEME
|
18,13 |
0,72 |
23.919.289,81 |
13:53 |
|
DYOBY DYO BOYA
|
13,69 |
-3,05 |
18.208.721,00 |
13:53 |
|
DZGYO DENIZ GMYO
|
8,98 |
-1,32 |
22.628.080,19 |
13:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,20 |
-1,39 |
11.330.676,75 |
13:53 |
|
ECILC ECZACIBASI ILAC
|
118,20 |
-1,99 |
380.513.876,80 |
13:53 |
|
ECOGR ECOGREEN ENERJI
|
24,66 |
0,65 |
106.737.617,74 |
13:54 |
|
ECZYT ECZACIBASI YATIRIM
|
332,75 |
-2,20 |
71.885.099,00 |
13:52 |
|
EDATA E-DATA TEKNOLOJI
|
9,14 |
-1,30 |
64.150.506,51 |
13:53 |
|
EDIP EDIP GAYRIMENKUL
|
36,56 |
-1,14 |
21.793.425,98 |
13:53 |
|
EFOR EFOR YATIRIM
|
23,62 |
0,94 |
98.413.219,52 |
13:53 |
|
EGEEN EGE ENDUSTRI
|
7.327,50 |
-1,55 |
80.781.045,00 |
13:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,94 |
-3,33 |
88.501.016,66 |
13:53 |
|
EGEPO NASMED EGEPOL
|
10,60 |
1,44 |
73.067.916,15 |
13:53 |
|
EGGUB EGE GUBRE
|
93,85 |
-1,21 |
26.473.644,95 |
13:52 |
|
EGPRO EGE PROFIL
|
26,02 |
-1,21 |
19.653.764,42 |
13:53 |
|
EGSER EGE SERAMIK
|
3,07 |
-0,97 |
8.104.796,19 |
13:53 |
|
EKGYO EMLAK KONUT GMYO
|
25,32 |
3,09 |
3.712.031.383,86 |
13:54 |
|
EKIZ EKIZ KIMYA
|
122,90 |
-1,68 |
1.859.953,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88 |
-1,84 |
43.297.911,74 |
13:53 |
|
EKSUN EKSUN GIDA
|
5,84 |
-0,68 |
17.618.813,40 |
13:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,78 |
7,48 |
119.861.721,26 |
13:53 |
|
EMKEL EMEK ELEKTRIK
|
20,36 |
-3,23 |
68.000.635,48 |
13:52 |
|
EMNIS EMINIS AMBALAJ
|
164,00 |
-0,06 |
872.264,30 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,79 |
-2,18 |
24.459.333,53 |
13:53 |
|
ENERY ENERYA ENERJI
|
9,93 |
-5,34 |
193.453.894,89 |
13:53 |
|
ENJSA ENERJISA ENERJI
|
104,50 |
-0,67 |
94.915.557,20 |
13:53 |
|
ENKAI ENKA INSAAT
|
97,15 |
3,30 |
1.414.382.959,65 |
13:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,78 |
0,68 |
55.002.224,64 |
13:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,05 |
-1,60 |
81.520.573,03 |
13:53 |
|
EPLAS EGEPLAST
|
7,00 |
-2,78 |
24.492.272,87 |
13:54 |
|
ERBOS ERBOSAN
|
211,80 |
-0,52 |
10.854.600,40 |
13:53 |
|
ERCB ERCIYAS CELIK BORU
|
70,05 |
-1,68 |
71.601.921,30 |
13:53 |
|
EREGL EREGLI DEMIR CELIK
|
27,80 |
-2,39 |
2.758.076.073,14 |
13:54 |
|
ERSU ERSU GIDA
|
17,86 |
-0,78 |
4.412.886,50 |
13:53 |
|
ESCAR ESCAR FILO
|
27,00 |
3,53 |
179.196.253,76 |
13:53 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62 |
-1,90 |
26.332.602,57 |
13:53 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95 |
0,25 |
197.130.393,39 |
13:54 |
|
ETILR ETILER GIDA
|
4,23 |
7,09 |
130.761.318,94 |
13:53 |
|
ETYAT EURO TREND YAT. ORT.
|
24,04 |
-0,58 |
4.568.979,36 |
13:47 |
|
EUHOL EURO YATIRIM HOLDING
|
14,94 |
6,49 |
20.131.321,32 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,37 |
0,74 |
5.607.502,78 |
13:52 |
|
EUPWR EUROPOWER ENERJI
|
42,60 |
1,43 |
458.899.009,16 |
13:53 |
|
EUREN EUROPEN ENDUSTRI
|
5,03 |
-1,37 |
102.071.831,60 |
13:54 |
|
EUYO EURO YAT. ORT.
|
15,40 |
0,20 |
3.276.104,12 |
13:53 |
|
EYGYO EYG GMYO
|
3,87 |
0,00 |
11.501.946,79 |
13:53 |
|
FADE FADE GIDA
|
15,54 |
2,57 |
26.454.387,30 |
13:52 |
|
FENER FENERBAHCE FUTBOL
|
3,31 |
-1,49 |
242.395.972,20 |
13:53 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,85 |
0,34 |
4.445.286,58 |
13:53 |
|
FMIZP F-M IZMIT PISTON
|
325,50 |
-1,96 |
12.030.696,00 |
13:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,23 |
0,00 |
50.279.464,19 |
13:53 |
|
FORMT FORMET METAL VE CAM
|
2,94 |
-0,34 |
44.435.455,41 |
13:53 |
|
FORTE FORTE BILGI ILETISIM
|
93,10 |
-2,51 |
109.574.233,95 |
13:53 |
|
FRIGO FRIGO PAK GIDA
|
7,97 |
-3,16 |
60.480.963,19 |
13:53 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
6,96 |
-2,66 |
11.825.954,42 |
13:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,00 |
-2,29 |
552.995.667,88 |
13:54 |
|
FROTO FORD OTOSAN
|
112,90 |
0,71 |
1.767.569.087,10 |
13:54 |
|
FZLGY FUZUL GMYO
|
12,43 |
-2,13 |
36.705.821,42 |
13:53 |
|
GARAN GARANTI BANKASI
|
158,00 |
0,19 |
3.572.047.882,50 |
13:54 |
|
GARFA GARANTI FAKTORING
|
29,30 |
-2,66 |
38.882.423,32 |
13:52 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,89 |
-0,34 |
17.732.475,85 |
13:51 |
|
GEDZA GEDIZ AMBALAJ
|
29,84 |
0,67 |
15.006.666,34 |
13:53 |
|
GENIL GEN ILAC
|
122,20 |
-4,38 |
673.506.270,20 |
13:54 |
|
GENTS GENTAS
|
12,46 |
-1,35 |
82.829.991,14 |
13:52 |
|
GEREL GERSAN ELEKTRIK
|
18,31 |
-0,33 |
34.752.227,92 |
13:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,50 |
-0,63 |
205.269.378,50 |
13:53 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,25 |
-1,25 |
107.127.996,30 |
13:53 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72 |
-0,78 |
2.107.729,83 |
13:46 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,10 |
2,22 |
80.579.516,05 |
13:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,10 |
0,78 |
183.539.321,40 |
13:53 |
|
GLRYH GULER YAT. HOLDING
|
4,33 |
1,64 |
41.953.775,85 |
13:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,56 |
-0,55 |
48.181.819,81 |
13:53 |
|
GMTAS GIMAT MAGAZACILIK
|
23,32 |
-4,35 |
138.379.833,86 |
13:52 |
|
GOKNR GOKNUR GIDA
|
21,98 |
0,09 |
192.735.911,36 |
13:54 |
|
GOLTS GOLTAS CIMENTO
|
354,75 |
-2,81 |
34.419.133,50 |
13:52 |
|
GOODY GOOD-YEAR
|
15,69 |
-1,51 |
9.759.681,85 |
13:53 |
|
GOZDE GOZDE GIRISIM
|
25,48 |
-1,01 |
60.947.540,04 |
13:52 |
|
GRNYO GARANTI YAT. ORT.
|
18,45 |
-0,91 |
4.212.035,64 |
13:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
381,00 |
1,13 |
86.799.485,75 |
13:53 |
|
GRTHO GRAINTURK HOLDING
|
222,10 |
2,30 |
152.332.149,80 |
13:54 |
|
GSDDE GSD DENIZCILIK
|
9,64 |
-0,10 |
9.075.870,13 |
13:53 |
|
GSDHO GSD HOLDING
|
4,84 |
0,83 |
16.806.386,88 |
13:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,19 |
0,85 |
165.747.505,94 |
13:54 |
|
GUBRF GUBRE FABRIK.
|
479,25 |
-6,21 |
1.583.464.663,75 |
13:54 |
|
GUNDG GUNDOGDU GIDA
|
224,40 |
2,00 |
59.904.087,10 |
13:52 |
|
GWIND GALATA WIND ENERJI
|
26,26 |
-2,09 |
115.303.434,92 |
13:53 |
|
GZNMI GEZINOMI SEYAHAT
|
46,02 |
-0,99 |
47.339.554,82 |
13:53 |
|
HALKB T. HALK BANKASI
|
43,42 |
-2,07 |
1.587.832.168,70 |
13:54 |
|
HATEK HATAY TEKSTIL
|
15,10 |
-1,11 |
18.538.820,80 |
13:54 |
|
HATSN HATSAN GEMI
|
42,24 |
-3,87 |
71.769.708,66 |
13:53 |
|
HDFGS HEDEF GIRISIM
|
3,02 |
-1,63 |
304.189.883,44 |
13:54 |
|
HEDEF HEDEF HOLDING
|
52,75 |
0,19 |
62.043.020,85 |
13:53 |
|
HEKTS HEKTAS
|
3,34 |
-1,18 |
289.928.606,18 |
13:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,85 |
-2,23 |
20.101.109,25 |
13:53 |
|
HLGYO HALK GMYO
|
4,42 |
-2,21 |
94.696.563,19 |
13:53 |
|
HOROZ HOROZ LOJISTIK
|
63,65 |
-1,09 |
24.327.682,05 |
13:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,45 |
-0,55 |
30.850.113,55 |
13:53 |
|
HTTBT HITIT BILGISAYAR
|
44,98 |
-0,09 |
14.393.571,38 |
13:54 |
|
HUBVC HUB GIRISIM
|
2,95 |
-0,67 |
5.568.566,74 |
13:49 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29 |
-1,50 |
36.230.138,53 |
13:53 |
|
HURGZ HURRIYET GZT.
|
5,50 |
2,04 |
19.248.228,48 |
13:51 |
|
ICBCT ICBC TURKEY BANK
|
14,05 |
-0,64 |
12.439.478,12 |
13:54 |
|
ICUGS ICU GIRISIM
|
2,70 |
-1,46 |
18.130.483,35 |
13:54 |
|
IDGYO IDEALIST GMYO
|
4,30 |
2,38 |
7.024.188,61 |
13:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
75,25 |
0,20 |
149.350.050,25 |
13:53 |
|
IHAAS IHLAS HABER AJANSI
|
63,90 |
-0,70 |
49.557.999,00 |
13:52 |
|
IHEVA IHLAS EV ALETLERI
|
2,38 |
0,42 |
6.811.245,30 |
13:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,58 |
-1,25 |
17.144.102,08 |
13:53 |
|
IHLAS IHLAS HOLDING
|
2,31 |
-0,86 |
113.337.752,95 |
13:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09 |
0,00 |
32.646.269,95 |
13:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96 |
-0,51 |
9.270.868,36 |
13:51 |
|
IMASM IMAS MAKINA
|
4,95 |
-1,39 |
92.699.114,99 |
13:53 |
|
INDES INDEKS BILGISAYAR
|
8,52 |
2,16 |
27.638.566,43 |
13:53 |
|
INFO INFO YATIRIM
|
4,26 |
1,43 |
103.057.057,39 |
13:53 |
|
INGRM INGRAM BILISIM
|
430,75 |
-1,37 |
10.103.282,25 |
13:53 |
|
INTEK INNOSA TEKNOLOJI
|
297,00 |
10,00 |
2.219.292,00 |
12:55 |
|
INTEM INTEMA
|
346,50 |
-2,46 |
22.324.103,50 |
13:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,82 |
-1,56 |
36.487.256,40 |
13:54 |
|
INVES INVESTCO HOLDING
|
252,00 |
-3,08 |
17.051.448,75 |
13:53 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00 |
0,00 |
699.662,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00 |
0,00 |
2.300.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
16,32 |
0,37 |
7.460.417.053,53 |
13:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,64 |
-3,56 |
132.818.973,58 |
13:54 |
|
ISFIN IS FIN.KIR.
|
21,48 |
1,03 |
95.293.932,06 |
13:53 |
|
ISGSY IS GIRISIM
|
72,70 |
-1,22 |
38.626.298,25 |
13:53 |
|
ISGYO IS GMYO
|
24,22 |
-1,06 |
30.872.156,02 |
13:54 |
|
ISKPL ISIK PLASTIK
|
11,43 |
-0,87 |
43.037.080,64 |
13:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,60 |
1,80 |
363.253.604,76 |
13:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,52 |
-1,70 |
4.923.808,38 |
13:52 |
|
ISYAT IS YAT. ORT.
|
9,18 |
0,33 |
52.252.298,01 |
13:51 |
|
IZENR IZDEMIR ENERJI
|
9,26 |
-2,11 |
61.546.576,36 |
13:53 |
|
IZFAS IZMIR FIRCA
|
51,90 |
0,78 |
101.986.887,20 |
13:53 |
|
IZINV IZ YATIRIM HOLDING
|
65,50 |
-0,98 |
4.398.449,50 |
13:49 |
|
IZMDC IZMIR DEMIR CELIK
|
7,30 |
-0,68 |
41.625.747,63 |
13:53 |
|
JANTS JANTSA JANT SANAYI
|
19,77 |
-1,15 |
38.328.521,95 |
13:54 |
|
KAPLM KAPLAMIN
|
389,50 |
-5,00 |
53.261.414,25 |
13:53 |
|
KAREL KAREL ELEKTRONIK
|
9,24 |
-0,86 |
41.590.452,27 |
13:53 |
|
KARSN KARSAN OTOMOTIV
|
9,91 |
-1,59 |
87.782.086,38 |
13:53 |
|
KARTN KARTONSAN
|
80,75 |
-1,76 |
13.953.762,55 |
13:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,98 |
-1,65 |
165.641.338,19 |
13:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,92 |
0,82 |
42.003.584,59 |
13:53 |
|
KBORU KUZEY BORU
|
15,67 |
-0,63 |
89.096.754,53 |
13:53 |
|
KCAER KOCAER CELIK
|
11,49 |
-3,69 |
224.448.642,86 |
13:54 |
|
KCHOL KOC HOLDING
|
205,50 |
-0,53 |
4.163.903.469,85 |
13:54 |
|
KENT KENT GIDA
|
797,00 |
-0,06 |
7.035.324,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09 |
-2,34 |
455.027,96 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,43 |
0,11 |
37.815.387,13 |
13:53 |
|
KGYO KORAY GMYO
|
7,13 |
0,56 |
15.723.152,74 |
13:51 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,46 |
1,91 |
9.757.946,75 |
13:53 |
|
KLGYO KILER GMYO
|
7,31 |
0,83 |
218.179.274,84 |
13:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,10 |
-0,40 |
56.155.558,46 |
13:53 |
|
KLMSN KLIMASAN KLIMA
|
29,92 |
-0,20 |
18.485.351,80 |
13:53 |
|
KLNMA T. KALKINMA BANK.
|
9,52 |
-0,31 |
887.159,13 |
12:55 |
|
KLRHO KILER HOLDING
|
561,50 |
4,17 |
908.198.304,50 |
13:54 |
|
KLSER KALESERAMIK
|
28,36 |
0,71 |
38.363.144,36 |
13:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,47 |
-0,27 |
25.922.732,96 |
13:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,25 |
1,49 |
94.176.843,95 |
13:53 |
|
KMPUR KIMTEKS POLIURETAN
|
16,07 |
-2,84 |
30.005.419,67 |
13:53 |
|
KNFRT KONFRUT TARIM
|
11,77 |
-2,73 |
23.915.448,92 |
13:53 |
|
KOCMT KOC METALURJI
|
2,73 |
-1,09 |
43.867.017,22 |
13:53 |
|
KONKA KONYA KAGIT
|
15,29 |
0,79 |
28.919.752,16 |
13:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,79 |
-2,30 |
459.473.347,80 |
13:54 |
|
KONYA KONYA CIMENTO
|
4.510,00 |
-2,17 |
44.239.080,00 |
13:53 |
|
KOPOL KOZA POLYESTER
|
5,87 |
-0,68 |
23.038.048,35 |
13:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,05 |
-2,39 |
20.580.782,10 |
13:53 |
|
KOTON KOTON MAGAZACILIK
|
19,22 |
1,32 |
55.912.745,93 |
13:53 |
|
KRDMA KARDEMIR (A)
|
28,06 |
-2,57 |
78.703.885,02 |
13:52 |
|
KRDMB KARDEMIR (B)
|
31,28 |
-0,51 |
28.482.300,52 |
13:51 |
|
KRDMD KARDEMIR (D)
|
29,04 |
-3,07 |
935.494.984,70 |
13:54 |
|
KRGYO KORFEZ GMYO
|
3,01 |
-0,33 |
17.424.593,42 |
13:53 |
|
KRONT KRON TEKNOLOJI
|
15,66 |
0,19 |
12.104.903,49 |
13:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,70 |
-1,14 |
8.508.543,66 |
13:53 |
|
KRSTL KRISTAL KOLA
|
11,54 |
-1,11 |
28.463.306,45 |
13:52 |
|
KRTEK KARSU TEKSTIL
|
28,28 |
2,09 |
10.413.189,52 |
13:53 |
|
KRVGD KERVAN GIDA
|
2,98 |
-1,97 |
14.714.741,57 |
13:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.312,50 |
-3,85 |
2.096.812,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,08 |
2,59 |
1.067.919.711,74 |
13:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,25 |
-0,70 |
31.826.929,65 |
13:53 |
|
KUTPO KUTAHYA PORSELEN
|
106,60 |
-3,44 |
28.728.848,20 |
13:53 |
|
KUVVA KUVVA GIDA
|
119,00 |
-2,46 |
3.740.527,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
54,25 |
-0,73 |
115.266.141,25 |
13:53 |
|
KZBGY KIZILBUK GYO
|
14,17 |
-2,34 |
77.511.174,64 |
13:52 |
|
KZGYO KUZUGRUP GMYO
|
26,76 |
-1,55 |
26.244.236,52 |
13:53 |
|
LIDER LDR TURIZM
|
70,25 |
6,60 |
116.275.615,15 |
13:53 |
|
LIDFA LIDER FAKTORING
|
2,94 |
2,44 |
19.732.131,36 |
13:53 |
|
LILAK LILA KAGIT
|
32,02 |
-1,17 |
95.969.010,56 |
13:53 |
|
LINK LINK BILGISAYAR
|
232,20 |
-2,23 |
88.139.915,90 |
13:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,67 |
-1,12 |
20.074.398,34 |
13:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,64 |
-1,69 |
90.181.561,52 |
13:53 |
|
LOGO LOGO YAZILIM
|
164,90 |
-2,19 |
39.423.780,00 |
13:53 |
|
LRSHO LORAS HOLDING
|
4,34 |
-2,91 |
40.605.398,87 |
13:53 |
|
LUKSK LUKS KADIFE
|
110,70 |
-1,51 |
7.699.094,20 |
13:53 |
|
LYDHO LYDIA HOLDING
|
179,40 |
0,39 |
42.445.788,90 |
13:53 |
|
LYDYE LYDIA YESIL ENERJI
|
14.010,00 |
0,36 |
46.042.320,00 |
13:53 |
|
MAALT MARMARIS ALTINYUNUS
|
942,00 |
-1,10 |
17.344.261,00 |
13:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,80 |
0,23 |
7.166.483,84 |
13:53 |
|
MAGEN MARGUN ENERJI
|
41,14 |
1,53 |
57.511.925,30 |
13:53 |
|
MAKIM MAKIM MAKINE
|
16,48 |
-1,14 |
7.849.814,78 |
13:53 |
|
MAKTK MAKINA TAKIM
|
17,75 |
5,34 |
226.926.393,38 |
13:54 |
|
MANAS MANAS ENERJI YONETIMI
|
10,57 |
0,48 |
274.628.825,20 |
13:53 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,55 |
0,42 |
34.226.619,71 |
13:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,26 |
-6,74 |
76.757.371,10 |
13:53 |
|
MARKA MARKA YATIRIM HOLDING
|
34,32 |
-1,49 |
10.727.613,38 |
13:48 |
|
MARMR MARMARA HOLDING
|
2,64 |
-4,69 |
667.064.462,57 |
13:54 |
|
MARTI MARTI OTEL
|
2,85 |
1,79 |
117.455.014,48 |
13:54 |
|
MAVI MAVI GIYIM
|
47,60 |
-0,50 |
218.087.085,74 |
13:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04 |
-1,25 |
28.983.187,40 |
13:53 |
|
MEGAP MEGA POLIETILEN
|
2,92 |
-0,68 |
665.193,52 |
12:55 |
|
MEGMT MEGA METAL
|
65,65 |
-9,95 |
944.633.161,00 |
13:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,62 |
5,96 |
107.702.274,11 |
13:54 |
|
MEPET METRO PETROL VE TESISLERI
|
24,48 |
6,43 |
19.817.993,36 |
13:53 |
|
MERCN MERCAN KIMYA
|
16,23 |
-0,73 |
31.694.628,16 |
13:53 |
|
MERIT MERIT TURIZM
|
16,73 |
0,00 |
53.913.953,13 |
13:54 |
|
MERKO MERKO GIDA
|
15,90 |
2,78 |
83.906.986,54 |
13:52 |
|
METRO METRO HOLDING
|
5,41 |
2,46 |
30.804.250,28 |
13:53 |
|
MEYSU MEYSU GIDA
|
13,87 |
-2,05 |
1.764.018.892,68 |
13:54 |
|
MGROS MIGROS TICARET
|
629,00 |
0,56 |
3.169.879.857,50 |
13:54 |
|
MHRGY MHR GMYO
|
3,43 |
-0,58 |
11.106.689,67 |
13:49 |
|
MIATK MIA TEKNOLOJI
|
36,88 |
-0,91 |
280.145.073,62 |
13:53 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,00 |
7,64 |
4.075.300,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,08 |
-1,31 |
20.176.105,94 |
13:53 |
|
MNDTR MONDI TURKEY
|
6,99 |
-0,14 |
11.631.781,16 |
13:52 |
|
MOBTL MOBILTEL ILETISIM
|
10,03 |
-6,96 |
254.605.023,52 |
13:53 |
|
MOGAN MOGAN ENERJI
|
8,88 |
-0,89 |
21.420.453,92 |
13:53 |
|
MOPAS MOPAS MARKETCILIK
|
52,00 |
2,67 |
148.257.399,70 |
13:53 |
|
MPARK MLP SAGLIK
|
466,00 |
0,76 |
335.818.683,25 |
13:53 |
|
MRGYO MARTI GMYO
|
2,63 |
0,00 |
68.694.137,37 |
13:53 |
|
MRSHL MARSHALL
|
1.558,00 |
-1,33 |
20.266.816,00 |
13:53 |
|
MSGYO MISTRAL GMYO
|
5,98 |
0,17 |
5.854.184,80 |
13:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,88 |
-0,83 |
9.285.669,96 |
13:51 |
|
MTRYO METRO YAT. ORT.
|
10,24 |
2,40 |
5.774.192,96 |
13:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,79 |
-3,55 |
4.667.579,98 |
13:53 |
|
NATEN NATUREL ENERJI
|
8,70 |
-2,25 |
52.621.513,92 |
13:52 |
|
NETAS NETAS TELEKOM.
|
67,40 |
1,28 |
49.981.101,90 |
13:53 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65 |
-0,82 |
32.941.209,03 |
13:53 |
|
NTGAZ NATURELGAZ
|
11,39 |
-1,64 |
22.679.615,59 |
13:53 |
|
NTHOL NET HOLDING
|
47,66 |
-0,33 |
36.999.999,32 |
13:50 |
|
NUGYO NUROL GMYO
|
10,53 |
-1,68 |
19.840.456,40 |
13:53 |
|
NUHCM NUH CIMENTO
|
238,20 |
0,51 |
30.660.976,30 |
13:53 |
|
OBAMS OBA MAKARNACILIK
|
9,01 |
0,11 |
153.763.967,51 |
13:54 |
|
OBASE OBASE BILGISAYAR
|
40,48 |
-2,74 |
15.033.379,00 |
13:52 |
|
ODAS ODAS ELEKTRIK
|
5,86 |
-5,33 |
406.516.874,59 |
13:54 |
|
ODINE ODINE TEKNOLOJI
|
351,75 |
0,57 |
50.761.700,75 |
13:54 |
|
OFSYM OFIS YEM GIDA
|
72,90 |
2,60 |
49.275.588,15 |
13:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
303,00 |
1,00 |
110.236.866,50 |
13:53 |
|
ONRYT ONUR TEKNOLOJI
|
70,45 |
-2,15 |
26.799.156,00 |
13:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,76 |
0,53 |
7.383.572,06 |
13:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90 |
-2,68 |
52.968.023,05 |
13:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00 |
-2,38 |
1.113.440,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,29 |
-0,72 |
26.498.529,53 |
13:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96 |
-0,67 |
16.530.505,31 |
13:53 |
|
OTKAR OTOKAR
|
427,00 |
-1,04 |
218.139.436,25 |
13:54 |
|
OTTO OTTO HOLDING
|
334,50 |
3,24 |
106.276.007,00 |
13:54 |
|
OYAKC OYAK CIMENTO
|
27,66 |
0,95 |
676.650.684,40 |
13:53 |
|
OYAYO OYAK YAT. ORT.
|
53,00 |
-0,56 |
5.101.944,95 |
13:45 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50 |
0,35 |
4.425.733,08 |
13:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,06 |
-0,73 |
3.712.382,74 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
159,60 |
-1,42 |
22.985.247,30 |
13:53 |
|
OZGYO OZDERICI GMYO
|
2,07 |
-0,48 |
15.985.483,67 |
13:52 |
|
OZKGY OZAK GMYO
|
15,28 |
-0,07 |
34.039.148,73 |
13:51 |
|
OZRDN OZERDEN AMBALAJ
|
16,79 |
4,16 |
6.493.302,08 |
13:53 |
|
OZSUB OZSU BALIK
|
19,98 |
-0,40 |
17.400.409,13 |
13:53 |
|
OZYSR OZYASAR TEL
|
42,58 |
-0,05 |
39.516.749,04 |
13:53 |
|
PAGYO PANORA GMYO
|
89,15 |
0,85 |
2.905.885,85 |
13:50 |
|
PAHOL PASIFIK HOLDING
|
1,83 |
5,17 |
2.081.003.464,01 |
13:53 |
|
PAMEL PAMEL ELEKTRIK
|
89,25 |
-1,16 |
5.285.625,50 |
13:52 |
|
PAPIL PAPILON SAVUNMA
|
19,10 |
-2,15 |
191.371.055,20 |
13:53 |
|
PARSN PARSAN
|
99,00 |
-1,69 |
40.895.385,65 |
13:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,90 |
-9,70 |
1.234.085.257,40 |
13:54 |
|
PATEK PASIFIK TEKNOLOJI
|
19,76 |
-1,79 |
189.124.814,29 |
13:54 |
|
PCILT PC ILETISIM MEDYA
|
22,50 |
0,72 |
7.992.841,12 |
13:53 |
|
PEKGY PEKER GMYO
|
10,01 |
0,00 |
467.696.052,20 |
13:53 |
|
PENGD PENGUEN GIDA
|
8,62 |
-0,92 |
28.786.890,85 |
13:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,18 |
-0,77 |
21.557.515,33 |
13:53 |
|
PETKM PETKIM
|
18,23 |
-1,57 |
939.817.903,41 |
13:54 |
|
PETUN PINAR ET VE UN
|
13,15 |
6,74 |
106.868.226,06 |
13:53 |
|
PGSUS PEGASUS
|
201,40 |
-0,15 |
3.582.354.001,10 |
13:54 |
|
PINSU PINAR SU
|
11,88 |
5,69 |
185.779.141,68 |
13:53 |
|
PKART PLASTIKKART
|
71,10 |
-1,86 |
7.143.239,70 |
13:54 |
|
PKENT PETROKENT TURIZM
|
146,10 |
-1,88 |
31.076.121,80 |
13:53 |
|
PLTUR PLATFORM TURIZM
|
21,54 |
-0,92 |
22.628.241,52 |
13:53 |
|
PNLSN PANELSAN CATI CEPHE
|
40,14 |
-2,53 |
12.383.503,96 |
13:53 |
|
PNSUT PINAR SUT
|
12,96 |
9,92 |
223.964.462,91 |
13:52 |
|
POLHO POLISAN HOLDING
|
18,36 |
0,11 |
15.725.117,06 |
13:53 |
|
POLTK POLITEKNIK METAL
|
6.315,00 |
-2,17 |
105.249.615,00 |
13:53 |
|
PRDGS PARDUS GIRISIM
|
6,45 |
-3,01 |
16.486.362,10 |
13:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,86 |
-10,00 |
69.440.009,38 |
13:52 |
|
PRKME PARK ELEK.MADENCILIK
|
22,58 |
-9,97 |
85.483.554,70 |
13:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,83 |
-0,54 |
3.279.668,31 |
13:52 |
|
PSDTC PERGAMON DIS TICARET
|
125,80 |
0,40 |
5.821.307,30 |
13:53 |
|
PSGYO PASIFIK GMYO
|
2,75 |
0,00 |
206.601.086,52 |
13:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,20 |
3,86 |
1.129.196,40 |
12:55 |
|
QNBTR QNB BANK
|
293,75 |
-1,84 |
3.658.068,75 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63 |
-1,87 |
120.327.932,51 |
13:53 |
|
RALYH RAL YATIRIM HOLDING
|
190,70 |
2,31 |
77.983.876,60 |
13:53 |
|
RAYSG RAY SIGORTA
|
222,00 |
-0,63 |
32.743.562,10 |
13:52 |
|
REEDR REEDER TEKNOLOJI
|
7,02 |
-1,82 |
68.515.211,49 |
13:53 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,80 |
-0,68 |
70.916.947,50 |
13:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,26 |
-2,54 |
3.881.278,82 |
13:48 |
|
RODRG RODRIGO TEKSTIL
|
22,22 |
-2,97 |
2.320.135,56 |
13:53 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87 |
0,26 |
185.248.144,44 |
13:53 |
|
RUBNS RUBENIS TEKSTIL
|
34,38 |
0,76 |
55.592.475,98 |
13:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,14 |
-6,74 |
151.943.506,40 |
13:53 |
|
RYGYO REYSAS GMYO
|
28,78 |
3,08 |
77.448.986,60 |
13:53 |
|
RYSAS REYSAS LOJISTIK
|
18,25 |
1,78 |
63.228.553,03 |
13:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,04 |
-1,16 |
64.531.223,88 |
13:52 |
|
SAHOL SABANCI HOLDING
|
108,00 |
-1,82 |
2.360.677.981,30 |
13:54 |
|
SAMAT SARAY MATBAACILIK
|
5,80 |
-1,36 |
3.525.016,60 |
13:53 |
|
SANEL SANEL MUHENDISLIK
|
31,82 |
-2,33 |
6.465.306,10 |
13:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,42 |
-3,13 |
39.188.578,52 |
13:53 |
|
SANKO SANKO PAZARLAMA
|
22,28 |
1,27 |
17.277.871,74 |
13:53 |
|
SARKY SARKUYSAN
|
46,44 |
-10,00 |
259.790.743,26 |
13:53 |
|
SASA SASA POLYESTER
|
2,56 |
-1,54 |
5.172.906.120,33 |
13:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,86 |
-1,58 |
14.619.843,82 |
13:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,30 |
-1,79 |
91.112.906,80 |
13:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
39,34 |
8,31 |
351.741.353,76 |
13:53 |
|
SEGYO SEKER GMYO
|
4,31 |
-2,49 |
30.267.573,73 |
13:54 |
|
SEKFK SEKER FIN. KIR.
|
9,05 |
-0,98 |
4.591.053,25 |
13:48 |
|
SEKUR SEKURO PLASTIK
|
3,53 |
-1,40 |
2.113.953,08 |
13:48 |
|
SELEC SELCUK ECZA DEPOSU
|
80,00 |
-0,87 |
80.109.781,15 |
13:54 |
|
SELVA SELVA GIDA
|
2,74 |
-8,05 |
267.283.500,49 |
13:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,26 |
-2,13 |
28.747.333,66 |
13:53 |
|
SEYKM SEYITLER KIMYA
|
5,63 |
7,03 |
13.540.054,32 |
13:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87 |
0,00 |
6.998.554,60 |
13:53 |
|
SISE SISE CAM
|
45,00 |
-1,70 |
7.635.339.967,68 |
13:54 |
|
SKBNK SEKERBANK
|
8,81 |
5,76 |
432.478.728,93 |
13:54 |
|
SKTAS SOKTAS
|
4,00 |
-0,74 |
17.545.069,02 |
13:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,00 |
-1,30 |
7.600.705,75 |
13:49 |
|
SKYMD SEKER YATIRIM
|
12,30 |
-1,91 |
22.996.936,08 |
13:53 |
|
SMART SMARTIKS YAZILIM
|
23,58 |
-0,34 |
10.509.447,24 |
13:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,14 |
-5,90 |
103.790.165,85 |
13:53 |
|
SMRVA SUMER VARLIK YONETIM
|
69,45 |
1,68 |
403.744.727,80 |
13:53 |
|
SNGYO SINPAS GMYO
|
5,36 |
1,32 |
106.642.437,59 |
13:53 |
|
SNICA SANICA ISI SANAYI
|
4,27 |
-1,61 |
28.402.151,82 |
13:53 |
|
SNKRN GATE GROUP TEKNOLOJI
|
370,00 |
7,25 |
58.944.750,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,88 |
-0,33 |
484.780,48 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
13,03 |
-1,14 |
1.016.170,57 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,77 |
-0,70 |
21.541.594,42 |
13:50 |
|
SOKM SOK MARKETLER TICARET
|
63,70 |
-1,62 |
147.997.221,75 |
13:54 |
|
SONME SONMEZ FILAMENT
|
159,80 |
-2,08 |
6.906.665,70 |
13:52 |
|
SRVGY SERVET GMYO
|
3,40 |
-1,16 |
34.208.880,22 |
13:53 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00 |
-0,54 |
701.711,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,32 |
4,61 |
57.374.502,02 |
13:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,70 |
0,93 |
227.268.106,32 |
13:53 |
|
SUWEN SUWEN TEKSTIL
|
8,99 |
-0,55 |
14.062.796,10 |
13:52 |
|
TABGD TAB GIDA
|
273,75 |
0,55 |
109.141.878,75 |
13:54 |
|
TARKM TARKIM BITKI KORUMA
|
440,25 |
9,99 |
426.683.126,25 |
13:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,89 |
7,12 |
251.185.018,38 |
13:54 |
|
TATGD TAT GIDA
|
13,93 |
-1,00 |
13.857.552,11 |
13:45 |
|
TAVHL TAV HAVALIMANLARI
|
341,00 |
0,59 |
599.695.709,00 |
13:54 |
|
TBORG T.TUBORG
|
164,60 |
-1,02 |
23.274.916,60 |
13:53 |
|
TCELL TURKCELL
|
116,20 |
-0,94 |
2.575.040.312,90 |
13:54 |
|
TCKRC KIRAC GALVANIZ
|
93,85 |
4,51 |
240.963.142,25 |
13:53 |
|
TDGYO TREND GMYO
|
32,56 |
-2,10 |
20.996.845,58 |
13:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,84 |
-1,42 |
413.223.280,28 |
13:54 |
|
TEKTU TEK-ART TURIZM
|
9,25 |
-8,78 |
354.693.852,89 |
13:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
205,30 |
1,63 |
1.291.696.751,40 |
13:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,60 |
-1,56 |
34.624.137,25 |
13:53 |
|
TGSAS TGS DIS TICARET
|
159,50 |
0,13 |
18.920.772,80 |
13:54 |
|
THYAO TURK HAVA YOLLARI
|
303,50 |
0,41 |
12.732.998.355,75 |
13:54 |
|
TKFEN TEKFEN HOLDING
|
75,65 |
-0,26 |
193.843.590,10 |
13:53 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,04 |
-1,42 |
26.701.341,48 |
13:53 |
|
TLMAN TRABZON LIMAN
|
100,00 |
-1,38 |
15.668.356,50 |
13:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
368,75 |
1,94 |
26.557.961,50 |
13:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,50 |
1,26 |
309.967.154,10 |
13:53 |
|
TNZTP TAPDI TINAZTEPE
|
27,04 |
-1,67 |
46.249.851,88 |
13:53 |
|
TOASO TOFAS OTO. FAB.
|
323,25 |
1,33 |
555.956.421,50 |
13:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,65 |
-7,76 |
5.040.963.668,00 |
13:54 |
|
TRCAS TURCAS HOLDING
|
46,86 |
-2,25 |
34.619.107,34 |
13:53 |
|
TRENJ TR DOGAL ENERJI
|
108,80 |
-7,64 |
417.759.420,20 |
13:53 |
|
TRGYO TORUNLAR GMYO
|
82,15 |
0,74 |
88.387.675,45 |
13:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
680,00 |
2,18 |
100.644.606,50 |
13:49 |
|
TRILC TURK ILAC SERUM
|
18,63 |
-0,05 |
43.199.909,58 |
13:53 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,20 |
-5,85 |
866.998.358,80 |
13:53 |
|
TSGYO TSKB GMYO
|
7,52 |
-2,46 |
26.942.356,82 |
13:52 |
|
TSKB T.S.K.B.
|
13,72 |
-1,37 |
402.766.637,88 |
13:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10 |
0,00 |
66.750.444,59 |
13:53 |
|
TTKOM TURK TELEKOM
|
65,55 |
0,23 |
775.680.017,20 |
13:54 |
|
TTRAK TURK TRAKTOR
|
588,50 |
0,00 |
98.974.991,00 |
13:53 |
|
TUCLK TUGCELIK
|
5,40 |
-3,74 |
489.771.622,11 |
13:54 |
|
TUKAS TUKAS
|
2,88 |
-1,71 |
280.640.345,41 |
13:53 |
|
TUPRS TUPRAS
|
242,10 |
-2,54 |
2.805.615.082,50 |
13:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,52 |
-2,46 |
112.996.092,22 |
13:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,40 |
-1,93 |
10.178.689,22 |
13:53 |
|
TURSG TURKIYE SIGORTA
|
12,03 |
-0,33 |
428.286.242,43 |
13:54 |
|
UCAYM UCAY MUHENDISLIK
|
35,00 |
9,99 |
1.017.403.587,68 |
13:54 |
|
UFUK UFUK YATIRIM
|
1.526,00 |
-0,78 |
9.280.582,00 |
13:52 |
|
ULAS ULASLAR TURIZM YAT.
|
29,54 |
-0,87 |
5.630.151,78 |
13:51 |
|
ULKER ULKER BISKUVI
|
133,50 |
0,00 |
667.343.560,20 |
13:54 |
|
ULUFA ULUSAL FAKTORING
|
3,75 |
-0,53 |
41.152.430,12 |
13:52 |
|
ULUSE ULUSOY ELEKTRIK
|
195,50 |
-4,59 |
31.274.128,30 |
13:53 |
|
ULUUN ULUSOY UN SANAYI
|
7,36 |
0,14 |
26.167.990,95 |
13:54 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,37 |
2,18 |
26.923.496,58 |
13:54 |
|
USAK USAK SERAMIK
|
2,89 |
-5,25 |
228.141.844,78 |
13:53 |
|
VAKBN VAKIFLAR BANKASI
|
36,10 |
0,56 |
871.062.627,98 |
13:53 |
|
VAKFA VAKIF FAKTORING
|
13,26 |
0,45 |
355.143.411,04 |
13:54 |
|
VAKFN VAKIF FIN. KIR.
|
2,06 |
-1,44 |
100.907.550,33 |
13:53 |
|
VAKKO VAKKO TEKSTIL
|
61,50 |
-2,61 |
21.839.061,25 |
13:53 |
|
VANGD VANET GIDA
|
50,30 |
0,64 |
10.769.704,03 |
13:49 |
|
VBTYZ VBT YAZILIM
|
18,04 |
0,22 |
19.548.889,93 |
13:50 |
|
VERTU VERUSATURK GIRISIM
|
39,18 |
-2,10 |
21.288.920,52 |
13:54 |
|
VERUS VERUSA HOLDING
|
266,25 |
-4,05 |
34.751.004,25 |
13:50 |
|
VESBE VESTEL BEYAZ ESYA
|
8,18 |
-2,39 |
57.538.970,37 |
13:53 |
|
VESTL VESTEL
|
31,10 |
-2,26 |
206.638.991,28 |
13:53 |
|
VKFYO VAKIF YAT. ORT.
|
49,14 |
-2,60 |
19.694.808,88 |
13:53 |
|
VKGYO VAKIF GMYO
|
2,93 |
-2,98 |
103.955.193,19 |
13:53 |
|
VKING VIKING KAGIT
|
31,46 |
0,64 |
19.498.679,66 |
13:49 |
|
VRGYO VERA KONSEPT GMYO
|
2,44 |
-2,01 |
26.535.276,29 |
13:53 |
|
VSNMD VISNE MADENCILIK
|
90,15 |
-1,80 |
92.555.867,20 |
13:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,75 |
-0,96 |
23.168.497,00 |
13:52 |
|
YATAS YATAS
|
47,46 |
1,50 |
62.619.569,48 |
13:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,28 |
1,24 |
32.148.918,78 |
13:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50 |
0,00 |
1.205.119,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,76 |
-1,22 |
189.076.248,68 |
13:53 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99 |
-2,45 |
20.149.706,83 |
13:53 |
|
YGGYO YENI GIMAT GMYO
|
137,20 |
0,00 |
10.251.356,10 |
13:53 |
|
YGYO YESIL GMYO
|
2,00 |
0,00 |
6.225.782,00 |
12:55 |
|
YIGIT YIGIT AKU
|
25,38 |
-2,01 |
45.037.568,24 |
13:54 |
|
YKBNK YAPI VE KREDI BANK.
|
40,32 |
-0,20 |
5.669.805.887,86 |
13:54 |
|
YKSLN YUKSELEN CELIK
|
3,30 |
-1,20 |
35.518.527,00 |
13:52 |
|
YONGA YONGA MOBILYA
|
55,20 |
0,36 |
640.726,60 |
12:55 |
|
YUNSA YUNSA
|
8,47 |
-2,19 |
36.448.503,66 |
13:53 |
|
YYAPI YESIL YAPI
|
1,85 |
-2,12 |
83.305.567,07 |
13:54 |
|
YYLGD YAYLA GIDA
|
12,97 |
1,57 |
83.357.705,74 |
13:53 |
|
ZEDUR ZEDUR ENERJI
|
8,37 |
-0,36 |
18.697.135,61 |
13:53 |
|
ZERGY ZERAY GMYO
|
15,88 |
2,45 |
602.005.955,09 |
13:54 |
|
ZGYO Z GMYO
|
23,10 |
10,00 |
701.379.724,54 |
13:53 |
|
ZOREN ZORLU ENERJI
|
3,23 |
-1,22 |
157.475.373,04 |
13:53 |
|
ZRGYO ZIRAAT GMYO
|
24,20 |
-1,22 |
17.898.998,84 |
13:54 |
