|
A1CAP A1 CAPITAL YATIRIM
|
10,06 |
6,79 |
185.488.255,68 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,20 |
3,56 |
169.539.027,57 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
17,40 |
3,51 |
488.055.646,59 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
161,90 |
7,79 |
152.241.229,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,14 |
4,41 |
179.553.571,34 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,00 |
5,26 |
242.006.647,96 |
18:10 |
|
ADGYO ADRA GMYO
|
57,60 |
8,27 |
112.962.574,20 |
18:10 |
|
AEFES ANADOLU EFES
|
19,28 |
3,77 |
1.004.248.713,94 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,54 |
2,62 |
43.599.308,99 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,00 |
2,98 |
75.745.299,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,14 |
5,96 |
131.646.803,40 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87 |
3,24 |
115.476.269,26 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,80 |
2,33 |
7.237.598,00 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,46 |
4,52 |
315.492.393,76 |
18:10 |
|
AHSGY AHES GMYO
|
19,62 |
6,51 |
42.312.568,90 |
18:10 |
|
AKBNK AKBANK
|
63,60 |
2,25 |
25.590.719.103,00 |
18:10 |
|
AKCNS AKCANSA
|
213,90 |
8,91 |
458.958.423,80 |
18:10 |
|
AKENR AKENERJI
|
11,71 |
6,07 |
302.424.767,72 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,74 |
3,79 |
101.577.058,44 |
18:10 |
|
AKFIS AKFEN INSAAT
|
59,90 |
5,92 |
320.039.796,30 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,60 |
8,00 |
97.204.282,98 |
18:10 |
|
AKGRT AKSIGORTA
|
7,17 |
3,17 |
82.510.306,59 |
18:10 |
|
AKHAN AKHAN UN
|
27,98 |
7,29 |
151.694.774,04 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
250,50 |
1,05 |
14.964.281,15 |
18:10 |
|
AKSA AKSA
|
10,56 |
3,53 |
461.838.131,60 |
18:10 |
|
AKSEN AKSA ENERJI
|
77,70 |
5,71 |
651.964.544,30 |
18:10 |
|
AKSGY AKIS GMYO
|
9,18 |
3,38 |
72.744.735,63 |
18:10 |
|
AKSUE AKSU ENERJI
|
34,50 |
4,55 |
88.302.208,36 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69 |
8,03 |
5.799.519,19 |
18:10 |
|
ALARK ALARKO HOLDING
|
96,30 |
6,17 |
693.075.295,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,95 |
3,25 |
736.253.089,15 |
18:10 |
|
ALCAR ALARKO CARRIER
|
723,50 |
3,36 |
27.974.763,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,40 |
2,79 |
47.718.495,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
50,35 |
6,13 |
640.920.120,80 |
18:10 |
|
ALGYO ALARKO GMYO
|
6,86 |
3,00 |
1.572.993.970,00 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,10 |
3,70 |
86.671.715,30 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,41 |
2,23 |
51.842.047,44 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
333,50 |
7,75 |
380.210.592,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,27 |
-0,75 |
1.320.397.985,49 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,90 |
5,63 |
376.326.455,86 |
18:10 |
|
ALVES ALVES KABLO
|
2,69 |
-4,95 |
894.204.450,49 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
80,65 |
9,95 |
399.279.300,90 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,99 |
3,00 |
92.013.321,59 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,00 |
7,00 |
195.071.703,55 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,22 |
5,14 |
233.316.683,50 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
109,50 |
2,72 |
47.713.145,50 |
18:10 |
|
ARCLK ARCELIK
|
104,10 |
2,06 |
466.502.383,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,65 |
9,91 |
283.106.005,80 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,20 |
0,71 |
171.067.904,72 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,46 |
5,64 |
184.322.890,94 |
18:10 |
|
ARMGD ARMADA GIDA
|
123,70 |
9,96 |
241.960.918,10 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,39 |
3,99 |
114.802.759,45 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,70 |
9,71 |
70.010.764,80 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,38 |
9,68 |
66.199.762,01 |
18:10 |
|
ASELS ASELSAN
|
410,00 |
8,54 |
11.191.330.762,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,60 |
1,93 |
112.080.769,20 |
18:10 |
|
ASTOR ASTOR ENERJI
|
345,00 |
9,96 |
10.536.132.910,75 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,60 |
4,66 |
40.522.602,30 |
18:10 |
|
ATAGY ATA GMYO
|
12,27 |
0,99 |
2.560.528,87 |
18:10 |
|
ATAKP ATAKEY PATATES
|
54,50 |
6,34 |
34.525.539,50 |
18:10 |
|
ATATP ATP YAZILIM
|
198,90 |
9,29 |
474.597.613,30 |
18:10 |
|
ATATR ATA TURIZM
|
15,42 |
9,99 |
843.602.388,76 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
90,00 |
0,11 |
1.801.297,80 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,94 |
2,85 |
12.185.400,34 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00 |
3,17 |
3.062.325,45 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,68 |
3,18 |
8.674.166,76 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,58 |
5,41 |
45.853.471,84 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,42 |
3,51 |
55.330.309,14 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
61,20 |
2,51 |
129.626.760,85 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,11 |
3,53 |
7.898.829,44 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
522,00 |
4,82 |
164.185.888,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,62 |
2,16 |
75.357.788,70 |
18:10 |
|
AYEN AYEN ENERJI
|
32,90 |
5,11 |
51.996.221,00 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,30 |
4,33 |
3.766.463,40 |
18:10 |
|
AYGAZ AYGAZ
|
250,00 |
0,89 |
131.967.422,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,52 |
4,63 |
70.319.219,59 |
18:10 |
|
BAGFS BAGFAS
|
28,52 |
2,52 |
54.117.827,70 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
109,00 |
4,51 |
59.789.456,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
46,02 |
1,46 |
45.363.550,72 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
73,00 |
9,61 |
1.913.855,00 |
18:10 |
|
BALSU BALSU GIDA
|
13,26 |
1,84 |
180.431.757,77 |
18:10 |
|
BANVT BANVIT
|
150,30 |
1,83 |
37.894.698,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
60,30 |
8,26 |
166.203.937,25 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,08 |
3,53 |
2.945.357,73 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,80 |
3,15 |
35.064.076,06 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,61 |
10,00 |
321.343.906,47 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,13 |
2,74 |
37.348.331,60 |
18:10 |
|
BERA BERA HOLDING
|
16,63 |
7,85 |
199.408.857,19 |
18:10 |
|
BESLR BESLER GIDA
|
14,30 |
5,07 |
72.846.907,32 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
28,54 |
7,29 |
436.662.106,80 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,24 |
3,97 |
30.579.284,24 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,10 |
6,64 |
59.438.581,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,78 |
5,17 |
73.631.673,08 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,31 |
0,48 |
40.980.973,03 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,84 |
2,33 |
121.607.777,24 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
220,60 |
4,01 |
177.367.999,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
392,75 |
4,32 |
4.790.806.964,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10 |
2,86 |
55.864.051,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,06 |
6,84 |
220.401.294,69 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,80 |
7,69 |
74.120.342,42 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,80 |
3,08 |
9.323.784,54 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53 |
3,38 |
86.512.981,87 |
18:10 |
|
BLCYT BILICI YATIRIM
|
34,80 |
-0,57 |
89.315.649,52 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
38,00 |
9,64 |
99.152.482,36 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,86 |
4,20 |
26.931.241,20 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
80,05 |
0,50 |
210.554.826,60 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,66 |
4,23 |
56.566.116,15 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,66 |
2,92 |
64.041.097,20 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,65 |
-0,88 |
84.273.826,44 |
18:10 |
|
BORSK BOR SEKER
|
7,30 |
7,35 |
131.705.463,25 |
18:10 |
|
BOSSA BOSSA
|
6,22 |
2,98 |
16.991.609,54 |
18:10 |
|
BRISA BRISA
|
91,05 |
4,42 |
17.625.397,45 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,90 |
7,60 |
8.105.329,48 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,48 |
2,91 |
4.030.480,88 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,10 |
3,52 |
50.750.550,40 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,97 |
0,05 |
586.370.789,87 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,55 |
5,08 |
3.910.571,95 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
467,75 |
6,79 |
1.735.537.079,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.940,00 |
3,80 |
189.396.683,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
37,06 |
9,06 |
296.954.002,04 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,07 |
9,96 |
443.486.638,97 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,93 |
2,07 |
53.169.834,97 |
18:10 |
|
BULGS BULLS GSYO
|
40,00 |
6,67 |
253.380.937,68 |
18:10 |
|
BURCE BURCELIK
|
48,78 |
2,91 |
249.392.060,08 |
18:10 |
|
BURVA BURCELIK VANA
|
1.031,00 |
7,40 |
26.232.207,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
123,30 |
5,38 |
115.199.915,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,20 |
4,37 |
20.781.885,46 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,53 |
5,52 |
870.210.043,14 |
18:10 |
|
CASA CASA EMTIA PETROL
|
91,00 |
2,71 |
3.498.914,35 |
18:10 |
|
CATES CATES ELEKTRIK
|
37,52 |
4,22 |
45.009.455,08 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
80,75 |
1,19 |
871.121.614,95 |
18:10 |
|
CELHA CELIK HALAT
|
14,90 |
7,97 |
159.241.029,64 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,78 |
6,46 |
150.889.020,29 |
18:10 |
|
CEMTS CEMTAS
|
10,35 |
4,44 |
33.993.699,24 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,60 |
5,51 |
313.418.432,25 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,50 |
8,61 |
88.225.311,92 |
18:10 |
|
CGCAM CAGDAS CAM
|
38,88 |
6,52 |
151.919.149,70 |
18:10 |
|
CIMSA CIMSA
|
51,55 |
3,64 |
288.647.872,67 |
18:10 |
|
CLEBI CELEBI
|
1.644,00 |
3,66 |
102.179.128,00 |
18:10 |
|
CMBTN CIMBETON
|
1.580,00 |
3,74 |
31.680.299,00 |
18:10 |
|
CMENT CIMENTAS
|
304,75 |
3,39 |
2.451.808,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,83 |
3,66 |
63.929.629,78 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
181,00 |
2,67 |
8.340.146,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
35,72 |
2,29 |
66.741.611,36 |
18:10 |
|
CRFSA CARREFOURSA
|
127,90 |
3,73 |
120.564.901,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,90 |
5,19 |
16.313.618,08 |
18:10 |
|
CVKMD CVK MADEN
|
43,90 |
9,97 |
1.800.288.187,64 |
18:10 |
|
CWENE CW ENERJI
|
36,02 |
7,72 |
1.762.939.169,56 |
18:10 |
|
DAGI DAGI GIYIM
|
6,65 |
5,22 |
56.382.186,97 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,35 |
3,77 |
457.160.287,49 |
18:10 |
|
DARDL DARDANEL
|
2,25 |
3,69 |
64.991.687,01 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,99 |
-9,48 |
816.016.805,35 |
18:10 |
|
DENGE DENGE HOLDING
|
2,27 |
2,71 |
49.399.650,99 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,14 |
4,05 |
60.223.432,00 |
18:10 |
|
DERIM DERIMOD
|
35,50 |
5,47 |
9.584.295,80 |
18:10 |
|
DESA DESA DERI
|
12,16 |
4,38 |
24.913.375,27 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,34 |
7,36 |
34.886.002,50 |
18:10 |
|
DEVA DEVA HOLDING
|
64,15 |
1,99 |
43.970.952,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
104,50 |
10,00 |
141.498.642,05 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,20 |
3,88 |
4.155.141,16 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,00 |
4,65 |
18.968.449,17 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60 |
2,40 |
1.062.747,44 |
18:10 |
|
DITAS DITAS BDY
|
31,00 |
2,38 |
71.972.729,64 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01 |
2,04 |
86.123.853,68 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
9,83 |
9,96 |
927.456.106,01 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,72 |
2,47 |
11.300.777,56 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,18 |
3,79 |
21.054.394,53 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
180,90 |
2,61 |
347.724.059,70 |
18:10 |
|
DOCO DO-CO
|
9.662,50 |
2,47 |
85.836.050,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,66 |
2,43 |
42.313.022,10 |
18:10 |
|
DOFRB DOF ROBOTIK
|
152,00 |
8,80 |
1.064.469.614,20 |
18:10 |
|
DOGUB DOGUSAN
|
111,20 |
8,17 |
44.030.553,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
23,54 |
9,29 |
334.908.332,58 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,56 |
4,48 |
27.871.699,92 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.987,00 |
6,83 |
2.259.459.180,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
132,90 |
-9,96 |
49.367.432,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,91 |
9,84 |
42.995.335,67 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
22,14 |
9,93 |
167.643.868,80 |
18:10 |
|
DYOBY DYO BOYA
|
16,08 |
3,94 |
180.408.411,85 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,97 |
1,79 |
34.674.436,64 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,60 |
5,57 |
61.940.326,95 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
82,05 |
7,05 |
560.505.318,65 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,40 |
3,89 |
256.830.014,08 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
355,00 |
8,40 |
166.963.601,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
17,00 |
-0,76 |
238.151.957,48 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,26 |
4,69 |
71.159.185,08 |
18:10 |
|
EFOR EFOR YATIRIM
|
10,55 |
0,29 |
1.390.901.881,09 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.635,00 |
4,06 |
100.041.827,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,90 |
6,79 |
61.358.978,34 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,53 |
0,16 |
18.141.078,00 |
18:10 |
|
EGGUB EGE GUBRE
|
103,50 |
2,68 |
74.673.829,55 |
18:10 |
|
EGPRO EGE PROFIL
|
39,06 |
9,97 |
177.587.912,66 |
18:10 |
|
EGSER EGE SERAMIK
|
3,43 |
0,88 |
32.837.826,86 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,50 |
10,00 |
14.270.206,50 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,29 |
4,78 |
3.692.630.364,59 |
18:10 |
|
EKIZ EKIZ KIMYA
|
87,90 |
5,78 |
550.842,10 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,75 |
9,93 |
335.398.457,26 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,57 |
7,38 |
108.938.654,57 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,90 |
2,15 |
202.871.400,16 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
22,28 |
2,48 |
244.398.531,28 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
172,00 |
4,88 |
1.414.022,40 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
73,90 |
3,14 |
1.588.379.957,90 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,93 |
6,20 |
131.962.443,11 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,64 |
4,98 |
277.210.383,25 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
117,20 |
9,12 |
319.212.794,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
98,95 |
3,88 |
1.700.840.040,50 |
18:10 |
|
ENPRA ENPARA BANK
|
69,50 |
9,97 |
9.432.306,40 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,71 |
1,68 |
218.340.737,44 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,19 |
7,26 |
216.921.194,05 |
18:10 |
|
EPLAS EGEPLAST
|
5,75 |
3,79 |
31.963.524,74 |
18:10 |
|
ERBOS ERBOSAN
|
183,10 |
3,15 |
14.590.467,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
55,65 |
5,80 |
54.645.581,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,68 |
9,95 |
7.930.713.733,20 |
18:10 |
|
ERSU ERSU GIDA
|
25,40 |
1,03 |
10.498.285,70 |
18:10 |
|
ESCAR ESCAR FILO
|
49,00 |
7,64 |
245.253.297,52 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,93 |
7,17 |
238.397.538,25 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,82 |
5,23 |
254.235.830,56 |
18:10 |
|
ETILR ETILER GIDA
|
5,07 |
2,63 |
59.524.638,31 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,13 |
10,00 |
17.475.291,14 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,77 |
8,08 |
7.660.662,75 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,18 |
5,52 |
25.138.120,98 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
76,90 |
9,94 |
2.931.136.245,95 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,74 |
5,80 |
345.586.631,66 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,58 |
4,10 |
3.505.215,15 |
18:10 |
|
EYGYO EYG GMYO
|
2,57 |
2,80 |
50.538.526,95 |
18:10 |
|
FADE FADE GIDA
|
16,49 |
5,10 |
129.796.266,95 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,98 |
9,64 |
1.637.270.485,14 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,01 |
5,94 |
12.953.602,79 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
288,00 |
2,49 |
23.406.792,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,27 |
3,54 |
233.902.434,11 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,21 |
1,84 |
150.589.950,21 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
89,15 |
3,06 |
175.007.178,70 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,93 |
7,72 |
120.175.586,96 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,64 |
9,99 |
559.199.180,12 |
18:10 |
|
FROTO FORD OTOSAN
|
86,85 |
5,46 |
3.276.856.162,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,33 |
4,39 |
452.666.404,06 |
18:10 |
|
GARAN GARANTI BANKASI
|
122,30 |
1,92 |
7.284.057.401,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,14 |
4,59 |
51.625.858,78 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00 |
6,38 |
8.232.850,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,12 |
-1,61 |
273.445.537,25 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
35,74 |
9,63 |
247.816.264,36 |
18:10 |
|
GENIL GEN ILAC
|
8,39 |
4,74 |
462.848.174,80 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,60 |
7,09 |
353.878.450,13 |
18:10 |
|
GENTS GENTAS
|
7,22 |
4,03 |
165.504.456,41 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
37,40 |
1,41 |
372.911.090,92 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
66,95 |
9,93 |
772.193.337,80 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,10 |
7,31 |
407.209.156,75 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,05 |
1,77 |
3.640.016,84 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,75 |
7,80 |
82.681.573,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,50 |
6,44 |
1.198.258.683,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,50 |
3,55 |
53.231.439,51 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,93 |
9,94 |
254.895.823,68 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,20 |
0,71 |
845.564.678,08 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,00 |
4,55 |
216.065.835,60 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
343,50 |
2,54 |
58.205.508,75 |
18:10 |
|
GOODY GOOD-YEAR
|
16,01 |
3,56 |
28.423.509,71 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,60 |
2,65 |
40.902.131,73 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
19,09 |
3,52 |
5.361.550,27 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,50 |
5,45 |
177.599.853,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
213,40 |
4,86 |
192.284.468,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,09 |
2,46 |
90.558.875,99 |
18:10 |
|
GSDHO GSD HOLDING
|
5,13 |
0,59 |
214.223.504,08 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,05 |
2,94 |
269.133.294,82 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
544,50 |
3,22 |
2.191.005.601,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.185,00 |
9,93 |
140.405.613,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,20 |
4,30 |
280.176.234,04 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
60,95 |
2,96 |
160.864.538,95 |
18:10 |
|
HALKB T. HALK BANKASI
|
38,08 |
8,74 |
2.699.058.294,64 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,40 |
5,53 |
78.236.194,67 |
18:10 |
|
HATSN HATSAN GEMI
|
48,00 |
6,67 |
191.409.434,04 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,75 |
5,36 |
160.840.289,99 |
18:10 |
|
HEDEF HEDEF HOLDING
|
144,00 |
-1,03 |
233.473.055,50 |
18:10 |
|
HEKTS HEKTAS
|
3,84 |
6,67 |
1.509.937.420,75 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,75 |
6,59 |
54.006.755,56 |
18:10 |
|
HLGYO HALK GMYO
|
5,77 |
4,91 |
261.324.911,93 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
71,30 |
7,70 |
205.232.620,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,55 |
3,50 |
116.957.006,60 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
39,54 |
2,97 |
32.417.631,00 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,31 |
0,91 |
9.303.108,62 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79 |
8,29 |
247.665.634,86 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,68 |
6,67 |
135.278.732,81 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
23,22 |
9,94 |
54.258.693,12 |
18:10 |
|
ICUGS ICU GIRISIM
|
6,26 |
9,44 |
53.486.844,27 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,75 |
5,93 |
7.549.990,93 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
113,60 |
3,18 |
856.260.949,40 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
79,50 |
8,68 |
98.173.172,10 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,15 |
1,90 |
2.560.130,52 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,43 |
4,38 |
23.771.272,14 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,01 |
4,15 |
58.074.312,18 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99 |
3,11 |
62.514.516,40 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70 |
3,03 |
11.357.598,24 |
18:10 |
|
IMASM IMAS MAKINA
|
3,34 |
3,73 |
127.027.141,86 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,28 |
6,42 |
135.809.606,32 |
18:10 |
|
INFO INFO YATIRIM
|
3,61 |
5,25 |
96.030.921,37 |
18:10 |
|
INGRM INGRAM BILISIM
|
420,50 |
4,08 |
26.917.860,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
235,00 |
2,04 |
2.807.376,50 |
18:10 |
|
INTEM INTEMA
|
279,75 |
5,97 |
66.317.504,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,89 |
4,50 |
100.678.524,87 |
18:10 |
|
INVES INVESTCO HOLDING
|
610,00 |
3,39 |
153.930.421,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,85 |
6,55 |
5.947.033,35 |
18:10 |
|
ISBTR IS BANKASI (B)
|
409.000,00 |
1,87 |
3.277.750,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,20 |
3,94 |
10.387.123.889,46 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,95 |
8,48 |
367.773.671,05 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,24 |
2,89 |
95.579.962,36 |
18:10 |
|
ISGSY IS GIRISIM
|
109,10 |
5,11 |
149.502.060,90 |
18:10 |
|
ISGYO IS GMYO
|
20,50 |
0,49 |
161.150.914,11 |
18:10 |
|
ISKPL ISIK PLASTIK
|
15,80 |
-9,97 |
1.281.245.457,31 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.431.800,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,16 |
2,64 |
790.492.382,48 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,74 |
-2,89 |
127.414.620,22 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,05 |
2,42 |
16.078.730,89 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
11,40 |
1,06 |
2.303.715.399,36 |
18:10 |
|
IZFAS IZMIR FIRCA
|
63,90 |
3,40 |
298.980.178,35 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
67,05 |
3,15 |
50.905.489,35 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,51 |
7,13 |
147.776.283,25 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,95 |
3,23 |
64.490.591,02 |
18:10 |
|
KAPLM KAPLAMIN
|
569,00 |
5,86 |
121.208.000,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
12,65 |
10,00 |
504.891.409,60 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,73 |
9,93 |
920.547.515,57 |
18:10 |
|
KARTN KARTONSAN
|
105,10 |
4,06 |
78.544.397,65 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,71 |
5,04 |
260.573.680,55 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,57 |
3,86 |
98.956.428,49 |
18:10 |
|
KBORU KUZEY BORU
|
25,00 |
7,39 |
218.404.440,12 |
18:10 |
|
KCAER KOCAER CELIK
|
12,11 |
9,99 |
310.557.087,82 |
18:10 |
|
KCHOL KOC HOLDING
|
190,20 |
3,76 |
6.053.448.759,50 |
18:10 |
|
KENT KENT GIDA
|
406,75 |
7,04 |
2.106.240,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,05 |
1,20 |
4.328.303,33 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,33 |
7,36 |
177.200.382,29 |
18:10 |
|
KGYO KORAY GMYO
|
12,12 |
6,50 |
159.627.445,67 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,19 |
1,78 |
83.964.492,55 |
18:10 |
|
KLGYO KILER GMYO
|
4,89 |
5,84 |
65.109.211,46 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,84 |
2,94 |
100.722.204,80 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,94 |
5,13 |
33.180.090,72 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,15 |
1,67 |
2.656.357,80 |
18:10 |
|
KLRHO KILER HOLDING
|
102,00 |
3,61 |
659.469.748,50 |
18:10 |
|
KLSER KALESERAMIK
|
27,52 |
3,85 |
105.215.518,94 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,87 |
9,91 |
55.909.494,20 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00 |
7,14 |
197.124.324,50 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
21,08 |
6,46 |
100.733.956,84 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,24 |
5,79 |
30.889.539,76 |
18:10 |
|
KOCMT KOC METALURJI
|
2,57 |
4,90 |
78.845.779,86 |
18:10 |
|
KONKA KONYA KAGIT
|
14,35 |
4,59 |
43.059.307,01 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,00 |
-0,25 |
3.011.418.914,32 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.817,50 |
3,53 |
63.770.912,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,79 |
6,04 |
92.726.404,32 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,60 |
4,29 |
163.225.334,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,51 |
2,91 |
73.795.812,08 |
18:10 |
|
KRDMA KARDEMIR (A)
|
35,84 |
8,80 |
385.731.468,18 |
18:10 |
|
KRDMB KARDEMIR (B)
|
100,60 |
5,89 |
2.262.266.724,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
40,88 |
9,07 |
2.893.868.825,60 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,67 |
2,69 |
29.961.087,99 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,78 |
9,96 |
49.691.993,24 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05 |
6,97 |
28.284.546,13 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,30 |
6,50 |
133.009.816,54 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,24 |
3,68 |
3.784.061,62 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,18 |
6,00 |
30.321.984,02 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.947,50 |
4,71 |
3.332.612,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,30 |
0,26 |
6.475.552.279,60 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
113,60 |
6,47 |
117.136.047,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
88,20 |
1,97 |
52.557.840,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
158,00 |
8,82 |
14.518.146,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
77,80 |
2,03 |
538.497.999,00 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,93 |
3,53 |
219.963.109,16 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,90 |
5,94 |
54.974.041,68 |
18:10 |
|
LIDER LDR TURIZM
|
109,70 |
-8,51 |
354.728.874,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,97 |
4,21 |
44.182.079,83 |
18:10 |
|
LILAK LILA KAGIT
|
34,30 |
6,06 |
156.821.995,82 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,40 |
9,22 |
331.138.921,59 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,35 |
5,48 |
70.885.073,65 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,80 |
4,90 |
301.732.400,68 |
18:10 |
|
LOGO LOGO YAZILIM
|
151,00 |
6,19 |
151.587.943,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,48 |
4,82 |
79.275.343,60 |
18:10 |
|
LUKSK LUKS KADIFE
|
98,00 |
3,21 |
11.820.789,40 |
18:10 |
|
LXGYO LUXERA GMYO
|
15,77 |
6,77 |
440.253.708,63 |
18:10 |
|
LYDHO LYDIA HOLDING
|
187,60 |
5,63 |
106.774.604,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.027,50 |
5,24 |
29.543.997,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.210,00 |
10,00 |
272.136.984,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,66 |
3,95 |
71.055.208,86 |
18:10 |
|
MAGEN MARGUN ENERJI
|
57,65 |
0,96 |
396.984.265,95 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,52 |
3,06 |
34.113.309,09 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,65 |
5,50 |
60.961.583,76 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
24,24 |
1,59 |
2.620.588.717,92 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,68 |
4,62 |
33.741.455,46 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
53,10 |
0,09 |
124.071.119,95 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,63 |
4,37 |
358.000.669,04 |
18:10 |
|
MARTI MARTI OTEL
|
1,73 |
6,79 |
162.598.683,61 |
18:10 |
|
MAVI MAVI GIYIM
|
41,40 |
4,70 |
291.936.922,18 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
184,40 |
9,96 |
658.295.227,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,38 |
4,04 |
11.863.855,58 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,47 |
6,01 |
3.785.404,39 |
18:10 |
|
MEGMT MEGA METAL
|
75,15 |
2,31 |
942.103.629,60 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,05 |
9,76 |
226.910.208,62 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
21,90 |
3,60 |
9.360.813,43 |
18:10 |
|
MERCN MERCAN KIMYA
|
20,66 |
6,17 |
116.869.566,03 |
18:10 |
|
MERIT MERIT TURIZM
|
15,72 |
3,49 |
51.294.336,12 |
18:10 |
|
MERKO MERKO GIDA
|
2,08 |
4,00 |
155.455.965,45 |
18:10 |
|
METRO METRO HOLDING
|
7,25 |
5,53 |
101.545.044,68 |
18:10 |
|
MEYSU MEYSU GIDA
|
17,75 |
7,58 |
611.503.304,79 |
18:10 |
|
MGROS MIGROS TICARET
|
686,50 |
4,17 |
2.354.193.890,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,23 |
5,22 |
26.707.563,89 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
46,38 |
9,96 |
1.654.103.695,16 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,30 |
0,16 |
2.388.296,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,40 |
3,92 |
42.723.041,92 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,61 |
1,81 |
34.200.661,83 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
15,00 |
5,71 |
150.741.943,46 |
18:10 |
|
MOGAN MOGAN ENERJI
|
12,28 |
2,50 |
352.193.936,52 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
38,92 |
6,16 |
149.685.494,16 |
18:10 |
|
MPARK MLP SAGLIK
|
470,75 |
5,79 |
294.484.949,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,51 |
7,09 |
182.816.165,67 |
18:10 |
|
MRSHL MARSHALL
|
1.480,00 |
5,71 |
24.547.428,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,84 |
2,28 |
18.356.258,02 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,30 |
4,11 |
72.180.030,96 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,51 |
2,37 |
3.421.209,75 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08 |
2,70 |
2.494.918,48 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,86 |
2,69 |
124.797.183,14 |
18:10 |
|
NETAS NETAS TELEKOM.
|
63,70 |
5,55 |
33.195.687,85 |
18:10 |
|
NETCD NETCAD YAZILIM
|
157,30 |
6,64 |
1.497.021.890,20 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
5,43 |
-9,95 |
701.852.392,94 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,81 |
4,57 |
128.513.936,74 |
18:10 |
|
NTHOL NET HOLDING
|
37,60 |
4,50 |
88.663.743,70 |
18:10 |
|
NUGYO NUROL GMYO
|
8,94 |
4,56 |
22.422.708,56 |
18:10 |
|
NUHCM NUH CIMENTO
|
216,80 |
1,78 |
28.110.415,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,34 |
-1,65 |
839.377.712,57 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
36,50 |
5,01 |
23.369.212,36 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,01 |
4,63 |
466.614.555,06 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.189,00 |
-0,34 |
588.899.525,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
58,45 |
5,60 |
61.704.075,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
341,75 |
-0,07 |
248.784.121,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
70,15 |
9,61 |
225.741.054,50 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,64 |
2,20 |
11.361.601,49 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,70 |
9,94 |
442.406.124,60 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
212,00 |
8,66 |
2.502.505,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,36 |
3,66 |
20.693.260,42 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,64 |
3,13 |
38.823.901,48 |
18:10 |
|
OTKAR OTOKAR
|
375,00 |
4,17 |
501.929.384,00 |
18:10 |
|
OTTO OTTO HOLDING
|
240,00 |
-3,38 |
432.038.327,20 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,74 |
2,88 |
628.164.239,60 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
54,80 |
4,08 |
15.996.135,07 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,73 |
2,59 |
17.794.566,24 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,86 |
4,22 |
13.229.306,34 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.160,00 |
7,01 |
266.061.460,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,20 |
6,28 |
95.687.604,68 |
18:10 |
|
OZKGY OZAK GMYO
|
12,42 |
2,14 |
81.050.955,87 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,10 |
1,45 |
12.972.237,40 |
18:10 |
|
OZSUB OZSU BALIK
|
27,40 |
3,87 |
43.000.613,00 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,77 |
2,88 |
36.073.934,70 |
18:10 |
|
PAGYO PANORA GMYO
|
125,30 |
1,05 |
25.863.150,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,58 |
6,76 |
569.368.442,91 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
80,25 |
1,90 |
23.577.716,55 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,26 |
3,11 |
162.920.695,14 |
18:10 |
|
PARSN PARSAN
|
82,70 |
3,89 |
55.956.873,95 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,30 |
4,69 |
796.510.535,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,22 |
6,31 |
425.463.740,10 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
33,10 |
9,97 |
122.373.491,04 |
18:10 |
|
PEKGY PEKER GMYO
|
12,63 |
3,78 |
3.300.738.405,30 |
18:10 |
|
PENGD PENGUEN GIDA
|
13,41 |
0,07 |
218.116.736,94 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,10 |
6,11 |
61.280.520,61 |
18:10 |
|
PETKM PETKIM
|
23,22 |
2,02 |
1.732.703.826,04 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,02 |
0,93 |
49.344.761,89 |
18:10 |
|
PGSUS PEGASUS
|
168,10 |
3,19 |
4.039.616.734,50 |
18:10 |
|
PINSU PINAR SU
|
11,22 |
3,22 |
45.426.029,48 |
18:10 |
|
PKART PLASTIKKART
|
140,30 |
9,95 |
62.574.328,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
147,00 |
3,52 |
31.354.786,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,54 |
2,45 |
87.287.141,78 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,00 |
5,34 |
60.833.563,30 |
18:10 |
|
PNSUT PINAR SUT
|
13,82 |
3,75 |
70.619.085,09 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,72 |
5,62 |
102.567.284,83 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.957,50 |
1,28 |
47.798.522,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,60 |
3,97 |
69.199.766,84 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,50 |
8,04 |
85.156.817,40 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,15 |
6,85 |
27.262.435,73 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,00 |
8,89 |
94.918.296,16 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
123,00 |
3,80 |
4.902.249,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,02 |
5,96 |
884.697.042,41 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,20 |
4,53 |
1.659.910,92 |
18:10 |
|
QNBTR QNB BANK
|
217,40 |
6,26 |
3.137.906,40 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,50 |
5,11 |
287.735.526,28 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
247,00 |
7,39 |
509.467.325,95 |
18:10 |
|
RAYSG RAY SIGORTA
|
183,70 |
3,38 |
39.686.542,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,90 |
6,48 |
163.329.760,03 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,00 |
5,96 |
742.746.280,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37 |
9,72 |
15.430.687,96 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
28,96 |
3,65 |
13.666.271,54 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79 |
3,84 |
250.120.931,14 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
31,90 |
0,25 |
196.181.429,04 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,79 |
5,83 |
88.511.344,46 |
18:10 |
|
RYGYO REYSAS GMYO
|
29,74 |
2,55 |
67.738.259,78 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,00 |
4,93 |
477.047.902,40 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,16 |
8,43 |
194.520.294,92 |
18:10 |
|
SAHOL SABANCI HOLDING
|
89,15 |
2,18 |
6.942.287.660,80 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,04 |
8,05 |
20.081.322,41 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
37,68 |
0,86 |
18.616.723,52 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,29 |
4,80 |
139.725.275,04 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,86 |
1,30 |
12.050.692,96 |
18:10 |
|
SARKY SARKUYSAN
|
28,10 |
6,04 |
370.954.637,48 |
18:10 |
|
SASA SASA POLYESTER
|
2,65 |
4,74 |
11.401.091.615,63 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,00 |
8,38 |
170.322.143,39 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
254,00 |
2,01 |
386.548.183,25 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,55 |
5,11 |
120.509.769,08 |
18:10 |
|
SEGYO SEKER GMYO
|
4,62 |
2,90 |
30.484.763,29 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,40 |
-1,79 |
16.059.038,62 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
7,50 |
9,65 |
10.695.315,08 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
102,00 |
3,98 |
126.073.793,65 |
18:10 |
|
SELVA SELVA GIDA
|
2,14 |
7,00 |
144.389.190,46 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,75 |
8,94 |
144.400.834,14 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,30 |
8,16 |
24.561.233,03 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65 |
2,71 |
5.134.800,71 |
18:10 |
|
SISE SISE CAM
|
45,24 |
5,45 |
4.525.703.470,86 |
18:10 |
|
SKBNK SEKERBANK
|
13,54 |
6,70 |
642.612.465,66 |
18:10 |
|
SKTAS SOKTAS
|
3,41 |
5,25 |
40.845.188,46 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
326,50 |
2,75 |
23.923.819,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,72 |
1,60 |
70.468.163,55 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
35,10 |
8,00 |
133.445.195,48 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,06 |
9,94 |
1.288.545.536,12 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
16,18 |
4,45 |
445.987.299,73 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,51 |
2,33 |
261.468.716,79 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,02 |
3,88 |
95.441.936,44 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,00 |
4,76 |
1.555.847,06 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,55 |
-0,31 |
1.413.761,05 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
18,79 |
5,56 |
152.909.324,05 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
49,74 |
4,36 |
938.075.173,66 |
18:10 |
|
SONME SONMEZ FILAMENT
|
133,00 |
3,99 |
5.953.794,90 |
18:10 |
|
SRVGY SERVET GMYO
|
2,96 |
3,14 |
107.983.906,77 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
347,50 |
3,73 |
1.760.718,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
31,30 |
1,95 |
54.116.751,24 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,00 |
5,85 |
333.044.255,75 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,57 |
2,30 |
28.131.714,80 |
18:10 |
|
SVGYO SAVUR GMYO
|
18,85 |
9,15 |
765.320.054,08 |
18:10 |
|
TABGD TAB GIDA
|
264,00 |
1,64 |
322.263.442,55 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
498,75 |
2,84 |
229.593.056,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,50 |
-2,16 |
991.664.085,36 |
18:10 |
|
TATGD TAT GIDA
|
21,20 |
8,16 |
86.399.390,29 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
252,00 |
2,94 |
1.663.031.042,55 |
18:10 |
|
TBORG T.TUBORG
|
136,00 |
4,13 |
39.879.294,90 |
18:10 |
|
TCELL TURKCELL
|
106,50 |
0,47 |
6.233.957.325,90 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
141,30 |
9,96 |
940.362.886,90 |
18:10 |
|
TDGYO TREND GMYO
|
13,98 |
5,67 |
8.991.500,43 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,06 |
5,33 |
2.919.648.971,66 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,79 |
9,99 |
192.608.088,84 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,40 |
1,54 |
3.885.066.370,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,90 |
2,83 |
226.411.583,38 |
18:10 |
|
TGSAS TGS DIS TICARET
|
178,00 |
0,96 |
134.583.974,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
288,00 |
5,11 |
17.739.665.907,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
126,20 |
6,59 |
630.496.539,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,30 |
4,10 |
109.161.235,63 |
18:10 |
|
TLMAN TRABZON LIMAN
|
96,00 |
6,37 |
21.361.095,65 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
307,00 |
-0,73 |
246.883.220,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,20 |
3,70 |
93.168.546,55 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,40 |
7,21 |
62.746.087,16 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
304,00 |
8,47 |
1.174.117.709,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,56 |
6,76 |
6.110.358.378,38 |
18:10 |
|
TRCAS TURCAS HOLDING
|
45,48 |
4,03 |
62.083.241,16 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
84,65 |
4,89 |
403.990.966,35 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
94,00 |
2,62 |
392.037.127,95 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.504,00 |
4,44 |
121.577.946,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
2,48 |
-1,98 |
766.221.525,43 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,10 |
7,70 |
598.861.753,10 |
18:10 |
|
TSGYO TSKB GMYO
|
6,36 |
1,60 |
15.999.658,57 |
18:10 |
|
TSKB T.S.K.B.
|
11,17 |
-0,89 |
1.908.674.913,32 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95 |
4,40 |
159.996.890,43 |
18:10 |
|
TTKOM TURK TELEKOM
|
59,45 |
3,48 |
1.610.903.078,70 |
18:10 |
|
TTRAK TURK TRAKTOR
|
451,50 |
3,79 |
99.529.363,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,27 |
6,22 |
106.464.224,01 |
18:10 |
|
TUKAS TUKAS
|
2,43 |
5,19 |
336.706.880,68 |
18:10 |
|
TUPRS TUPRAS
|
243,10 |
0,58 |
7.474.495.944,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,06 |
5,22 |
213.150.015,92 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,84 |
3,35 |
24.524.870,58 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,07 |
7,93 |
1.156.059.252,34 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
33,00 |
10,00 |
1.328.215.017,08 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.412,00 |
9,97 |
47.123.998,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,92 |
1,58 |
8.155.563,76 |
18:10 |
|
ULKER ULKER BISKUVI
|
117,70 |
5,28 |
1.315.410.310,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,78 |
3,28 |
79.077.243,98 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
319,75 |
9,97 |
435.749.123,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,86 |
3,02 |
96.847.062,45 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,88 |
3,04 |
30.038.216,58 |
18:10 |
|
USAK USAK SERAMIK
|
1,56 |
5,41 |
112.303.185,93 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,00 |
0,87 |
3.662.263.652,00 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,25 |
5,60 |
193.203.191,62 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,68 |
4,35 |
347.804.358,48 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
75,60 |
5,81 |
39.577.467,70 |
18:10 |
|
VANGD VANET GIDA
|
85,50 |
1,36 |
16.793.599,95 |
18:10 |
|
VBTYZ VBT YAZILIM
|
24,94 |
4,61 |
136.778.321,70 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,64 |
3,70 |
42.089.921,42 |
18:10 |
|
VERUS VERUSA HOLDING
|
586,00 |
2,27 |
38.218.799,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,75 |
2,58 |
71.486.086,77 |
18:10 |
|
VESTL VESTEL
|
26,20 |
2,50 |
246.965.580,28 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
29,50 |
1,17 |
6.047.809,34 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,69 |
3,46 |
75.951.545,75 |
18:10 |
|
VKING VIKING KAGIT
|
25,02 |
3,90 |
10.814.901,46 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,15 |
3,37 |
141.375.829,57 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
79,35 |
3,52 |
106.731.798,25 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,90 |
3,37 |
88.712.260,13 |
18:10 |
|
YATAS YATAS
|
41,80 |
5,03 |
122.797.278,44 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,54 |
7,02 |
37.278.056,20 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,17 |
4,32 |
1.828.108,80 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
112,40 |
9,98 |
2.242.364.831,60 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49 |
2,05 |
42.282.529,66 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
230,90 |
1,01 |
62.441.008,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,78 |
3,39 |
136.178.221,30 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,86 |
2,30 |
14.697.159.165,38 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,30 |
4,43 |
39.696.051,80 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,00 |
2,80 |
1.423.437,90 |
18:10 |
|
YUNSA YUNSA
|
9,73 |
6,57 |
144.786.845,14 |
18:10 |
|
YYAPI YESIL YAPI
|
1,05 |
5,00 |
4.621.648,82 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,57 |
2,84 |
179.923.945,34 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,69 |
7,91 |
59.634.530,84 |
18:10 |
|
ZERGY ZERAY GMYO
|
14,76 |
-0,34 |
538.860.155,55 |
18:10 |
|
ZGYO Z GMYO
|
37,90 |
9,98 |
431.537.525,24 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,03 |
4,48 |
175.466.574,33 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,86 |
2,58 |
33.543.093,01 |
18:10 |
