|
A1CAP A1 CAPITAL YATIRIM
|
12,36 |
-0,32 |
99.977.462,82 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,30 |
-1,81 |
21.486.043,24 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
103,10 |
-0,10 |
12.973.668,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,50 |
-2,78 |
38.768.101,06 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,67 |
-4,02 |
703.896.260,72 |
18:10 |
|
ADGYO ADRA GMYO
|
45,28 |
-1,57 |
20.039.899,82 |
18:10 |
|
AEFES ANADOLU EFES
|
15,64 |
-0,82 |
730.103.608,96 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,98 |
-1,67 |
29.218.053,08 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,80 |
-1,51 |
19.340.364,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,02 |
-0,71 |
101.657.309,02 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,10 |
0,28 |
49.657.768,12 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,03 |
-0,28 |
1.481.155,16 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,22 |
-1,64 |
94.228.675,36 |
18:10 |
|
AHSGY AHES GMYO
|
13,93 |
-0,57 |
43.571.049,79 |
18:10 |
|
AKBNK AKBANK
|
64,40 |
-3,45 |
10.076.952.377,05 |
18:10 |
|
AKCNS AKCANSA
|
132,00 |
1,69 |
90.785.076,80 |
18:10 |
|
AKENR AKENERJI
|
10,78 |
-2,53 |
112.648.607,87 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,67 |
-1,84 |
47.469.885,85 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,28 |
-0,19 |
35.849.045,56 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,98 |
-0,70 |
29.842.112,95 |
18:10 |
|
AKGRT AKSIGORTA
|
6,61 |
-0,60 |
56.045.491,16 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
203,40 |
-1,21 |
2.787.320,40 |
18:10 |
|
AKSA AKSA
|
10,66 |
2,50 |
208.473.236,66 |
18:10 |
|
AKSEN AKSA ENERJI
|
62,45 |
2,88 |
1.160.797.373,30 |
18:10 |
|
AKSGY AKIS GMYO
|
7,45 |
-2,36 |
41.459.509,44 |
18:10 |
|
AKSUE AKSU ENERJI
|
15,65 |
-3,10 |
2.980.904,26 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94 |
-1,01 |
4.644.137,09 |
18:10 |
|
ALARK ALARKO HOLDING
|
95,25 |
0,53 |
617.391.057,80 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,16 |
0,25 |
192.257.962,45 |
18:10 |
|
ALCAR ALARKO CARRIER
|
862,00 |
-0,46 |
23.990.516,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,50 |
-1,48 |
39.654.547,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,00 |
-1,15 |
44.153.041,14 |
18:10 |
|
ALGYO ALARKO GMYO
|
30,00 |
3,45 |
83.435.276,62 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,88 |
-1,55 |
29.467.079,85 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,81 |
-0,88 |
10.022.605,88 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
124,10 |
5,17 |
562.023.803,40 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,80 |
0,42 |
1.381.936.118,52 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
61,70 |
0,98 |
134.894.490,15 |
18:10 |
|
ALVES ALVES KABLO
|
24,82 |
-2,13 |
171.653.850,56 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,12 |
-0,06 |
10.222.922,94 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,46 |
-3,62 |
33.644.112,97 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,85 |
-0,72 |
38.596.046,45 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,42 |
-0,27 |
94.444.156,30 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
62,00 |
-0,32 |
18.232.718,00 |
18:10 |
|
ARCLK ARCELIK
|
104,50 |
-2,15 |
298.043.562,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,40 |
7,95 |
705.310.689,32 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,78 |
1,13 |
41.936.975,66 |
18:10 |
|
ARMGD ARMADA GIDA
|
41,70 |
-1,56 |
92.209.099,42 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,96 |
-1,00 |
60.751.436,38 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,04 |
4,96 |
140.781.520,54 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,64 |
0,00 |
24.487.051,31 |
18:10 |
|
ASELS ASELSAN
|
185,10 |
-0,43 |
2.691.624.814,60 |
18:10 |
|
ASGYO ASCE GMYO
|
10,72 |
-1,20 |
18.548.345,14 |
18:10 |
|
ASTOR ASTOR ENERJI
|
98,10 |
-0,41 |
2.748.119.380,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
54,15 |
1,03 |
24.748.672,25 |
18:10 |
|
ATAGY ATA GMYO
|
13,72 |
-0,07 |
2.792.419,17 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,85 |
-0,47 |
30.503.687,65 |
18:10 |
|
ATATP ATP YAZILIM
|
159,60 |
4,93 |
548.412.534,50 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
76,00 |
-1,30 |
251.578,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,78 |
2,12 |
3.460.136,48 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,90 |
3,82 |
2.566.879,70 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,58 |
1,15 |
13.985.902,87 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,80 |
-2,61 |
32.367.332,82 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58 |
-4,02 |
7.677.301,33 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,70 |
0,00 |
20.805.537,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,60 |
2,03 |
6.753.977,59 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
440,50 |
9,99 |
132.117.168,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,83 |
2,01 |
155.683.621,27 |
18:10 |
|
AYEN AYEN ENERJI
|
25,08 |
-2,03 |
21.815.554,10 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00 |
1,35 |
1.983.709,64 |
18:10 |
|
AYGAZ AYGAZ
|
209,00 |
-1,42 |
123.729.415,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,54 |
3,18 |
105.944.532,53 |
18:10 |
|
BAGFS BAGFAS
|
26,80 |
-1,47 |
14.026.874,58 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
59,85 |
-3,86 |
141.227.617,95 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,30 |
5,14 |
52.319.008,82 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
74,00 |
2,49 |
3.422.074,20 |
18:10 |
|
BALSU BALSU GIDA
|
17,10 |
0,06 |
52.577.153,16 |
18:10 |
|
BANVT BANVIT
|
164,90 |
-0,48 |
19.475.244,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
30,68 |
2,61 |
144.535.273,76 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15 |
1,07 |
1.201.189,94 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,22 |
0,39 |
15.225.113,52 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,50 |
-5,19 |
95.121.790,02 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,10 |
0,00 |
53.829.779,83 |
18:10 |
|
BERA BERA HOLDING
|
17,46 |
4,68 |
301.718.761,12 |
18:10 |
|
BESLR BESLER GIDA
|
12,44 |
0,00 |
23.613.197,91 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,40 |
9,99 |
107.314.576,92 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,70 |
-0,75 |
18.945.631,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
28,36 |
-2,14 |
59.649.307,36 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
65,00 |
6,04 |
138.098.501,55 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,07 |
-0,87 |
32.679.046,74 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
333,75 |
-2,13 |
54.338.179,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
528,50 |
-0,19 |
3.809.606.595,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,00 |
2,96 |
90.446.081,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,82 |
-2,09 |
228.010.744,03 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,76 |
8,69 |
172.009.330,72 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,22 |
1,04 |
6.659.459,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76 |
-0,56 |
31.495.274,20 |
18:10 |
|
BLCYT BILICI YATIRIM
|
40,06 |
9,99 |
164.789.043,06 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
47,00 |
-4,08 |
168.274.565,46 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
26,40 |
5,94 |
262.365.492,32 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
126,10 |
-0,24 |
350.816.515,30 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,37 |
-0,31 |
12.936.906,24 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,87 |
-1,41 |
30.978.898,77 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,27 |
-2,77 |
243.734.630,12 |
18:10 |
|
BORSK BOR SEKER
|
24,40 |
7,49 |
154.862.188,54 |
18:10 |
|
BOSSA BOSSA
|
6,64 |
-1,92 |
10.623.399,96 |
18:10 |
|
BRISA BRISA
|
80,50 |
-1,65 |
9.941.870,15 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,89 |
-2,23 |
3.013.679,10 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,33 |
1,10 |
3.745.664,71 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,10 |
0,53 |
62.542.174,75 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,75 |
-0,58 |
19.170.847,04 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,70 |
-4,98 |
856.768,66 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
508,50 |
6,49 |
2.021.692.407,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.350,00 |
1,29 |
674.189.471,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,87 |
0,95 |
113.452.971,26 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,51 |
-0,57 |
144.565.159,45 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,27 |
0,00 |
18.847.980,10 |
18:10 |
|
BULGS BULLS GSYO
|
43,34 |
-3,47 |
266.452.606,66 |
18:10 |
|
BURCE BURCELIK
|
52,95 |
6,63 |
132.227.199,25 |
18:10 |
|
BURVA BURCELIK VANA
|
417,25 |
-3,53 |
68.067.810,25 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
103,70 |
0,68 |
117.965.290,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
27,80 |
5,22 |
24.842.470,22 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,09 |
-2,79 |
690.124.194,80 |
18:10 |
|
CASA CASA EMTIA PETROL
|
105,00 |
0,00 |
2.475.929,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
36,38 |
-0,33 |
74.934.206,28 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,05 |
-1,54 |
178.745.130,10 |
18:10 |
|
CELHA CELIK HALAT
|
10,41 |
-8,52 |
217.113.110,89 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,74 |
-1,46 |
80.879.092,02 |
18:10 |
|
CEMTS CEMTAS
|
10,87 |
0,46 |
50.854.488,54 |
18:10 |
|
CEMZY CEM ZEYTIN
|
45,74 |
0,88 |
476.470.266,68 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,82 |
-3,87 |
38.596.761,88 |
18:10 |
|
CGCAM CAGDAS CAM
|
35,00 |
-3,21 |
263.060.427,82 |
18:10 |
|
CIMSA CIMSA
|
47,50 |
-2,78 |
355.447.903,36 |
18:10 |
|
CLEBI CELEBI
|
1.569,00 |
-1,26 |
71.126.670,00 |
18:10 |
|
CMBTN CIMBETON
|
2.076,00 |
-0,57 |
23.228.492,00 |
18:10 |
|
CMENT CIMENTAS
|
320,50 |
-1,38 |
2.512.664,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,11 |
-4,31 |
49.817.071,79 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
167,70 |
-1,93 |
10.413.011,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
56,50 |
-5,28 |
127.700.005,85 |
18:10 |
|
CRFSA CARREFOURSA
|
116,80 |
-1,10 |
28.231.717,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,90 |
2,97 |
38.730.115,20 |
18:10 |
|
CVKMD CVK MADEN
|
18,91 |
1,45 |
451.619.015,11 |
18:10 |
|
CWENE CW ENERJI
|
28,90 |
6,48 |
1.132.646.062,06 |
18:10 |
|
DAGI DAGI GIYIM
|
8,66 |
-0,80 |
143.170.395,52 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,27 |
1,44 |
73.185.115,17 |
18:10 |
|
DARDL DARDANEL
|
2,23 |
-0,89 |
80.508.177,08 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
26,00 |
-1,59 |
37.996.112,80 |
18:10 |
|
DENGE DENGE HOLDING
|
3,24 |
5,54 |
33.985.912,89 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,42 |
0,90 |
69.789.562,12 |
18:10 |
|
DERIM DERIMOD
|
35,00 |
-1,69 |
4.695.411,86 |
18:10 |
|
DESA DESA DERI
|
11,41 |
1,69 |
10.341.025,37 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,10 |
-3,48 |
14.446.651,48 |
18:10 |
|
DEVA DEVA HOLDING
|
60,25 |
-0,58 |
16.806.958,30 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
66,25 |
0,38 |
15.182.832,75 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,30 |
0,64 |
1.640.919,16 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,51 |
-1,61 |
4.198.163,74 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,30 |
-3,64 |
2.197.042,04 |
18:10 |
|
DITAS DITAS DOGAN
|
41,46 |
-3,36 |
51.127.455,96 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96 |
-0,17 |
50.975.613,61 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
24,66 |
2,75 |
90.589.419,22 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
10,93 |
-0,27 |
26.096.019,63 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40 |
-2,49 |
12.266.119,88 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
184,40 |
-0,11 |
241.819.541,00 |
18:10 |
|
DOCO DO-CO
|
9.240,00 |
0,87 |
50.094.125,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,30 |
-9,97 |
176.414.810,60 |
18:10 |
|
DOFRB DOF ROBOTIK
|
75,80 |
1,95 |
3.275.544.760,00 |
18:10 |
|
DOGUB DOGUSAN
|
46,10 |
-9,78 |
124.649.305,58 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,55 |
-0,28 |
313.792.850,94 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,90 |
2,34 |
5.760.647,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
642,00 |
-9,96 |
2.986.948.902,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
103,20 |
-4,88 |
37.703.244,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,66 |
-0,54 |
10.481.034,31 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,12 |
-1,40 |
17.307.279,50 |
18:10 |
|
DYOBY DYO BOYA
|
13,15 |
-0,68 |
10.458.575,32 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,16 |
-0,14 |
33.048.153,69 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,75 |
-0,27 |
21.974.653,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
87,80 |
-5,18 |
582.167.972,30 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
21,80 |
2,83 |
883.929.599,62 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
345,00 |
2,53 |
265.051.793,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,29 |
0,00 |
13.337.385,01 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,10 |
-2,77 |
37.704.843,64 |
18:10 |
|
EFOR EFOR YATIRIM
|
29,22 |
9,93 |
476.749.807,12 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.070,00 |
-0,14 |
76.562.070,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,78 |
0,81 |
18.014.545,36 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,26 |
-1,76 |
19.441.215,07 |
18:10 |
|
EGGUB EGE GUBRE
|
95,90 |
-2,29 |
28.850.008,05 |
18:10 |
|
EGPRO EGE PROFIL
|
24,20 |
0,00 |
10.082.369,62 |
18:10 |
|
EGSER EGE SERAMIK
|
3,02 |
-0,33 |
49.115.016,41 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,88 |
-4,13 |
3.080.697.917,32 |
18:10 |
|
EKIZ EKIZ KIMYA
|
102,50 |
5,67 |
3.634.081,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,60 |
-0,37 |
79.470.957,12 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,52 |
-1,60 |
11.185.279,72 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,44 |
-1,13 |
26.553.840,82 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
61,80 |
0,41 |
323.759.012,75 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
170,10 |
-2,41 |
870.793,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,42 |
-2,17 |
27.832.083,62 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,10 |
-2,51 |
109.682.659,41 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
81,70 |
-0,49 |
115.120.622,90 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,05 |
-0,19 |
643.543.095,50 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
68,75 |
4,01 |
201.855.773,85 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29 |
-1,15 |
54.003.723,21 |
18:10 |
|
EPLAS EGEPLAST
|
5,09 |
-2,12 |
18.995.807,44 |
18:10 |
|
ERBOS ERBOSAN
|
182,50 |
0,39 |
9.119.861,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
74,85 |
1,01 |
348.990.066,55 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,78 |
-0,50 |
2.477.532.532,00 |
18:10 |
|
ERSU ERSU GIDA
|
18,12 |
0,39 |
7.114.700,99 |
18:10 |
|
ESCAR ESCAR FILO
|
20,52 |
0,00 |
61.406.948,84 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,09 |
-1,28 |
61.157.003,69 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
7,31 |
1,39 |
398.856.378,87 |
18:10 |
|
ETILR ETILER GIDA
|
3,75 |
-1,06 |
14.772.240,60 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
21,84 |
-8,08 |
7.888.082,22 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80 |
-1,58 |
5.185.605,47 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,00 |
0,50 |
3.585.998,99 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
31,00 |
-0,32 |
227.519.717,94 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,11 |
0,16 |
135.149.177,44 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,82 |
0,16 |
1.832.751,23 |
18:10 |
|
EYGYO EYG GMYO
|
3,80 |
0,26 |
23.759.539,30 |
18:10 |
|
FADE FADE GIDA
|
13,53 |
-1,24 |
8.871.337,33 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
10,11 |
-1,08 |
150.080.659,85 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,19 |
0,22 |
3.733.082,49 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
325,25 |
-1,96 |
40.172.589,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,73 |
-1,80 |
58.648.841,64 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,51 |
-0,85 |
103.458.968,35 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
81,40 |
1,18 |
144.027.266,35 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,23 |
1,79 |
75.901.818,80 |
18:10 |
|
FROTO FORD OTOSAN
|
90,35 |
0,17 |
1.245.857.306,05 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,16 |
1,16 |
96.694.822,94 |
18:10 |
|
GARAN GARANTI BANKASI
|
137,40 |
-3,10 |
5.453.101.754,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,08 |
-1,65 |
6.834.645,96 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10 |
-1,77 |
26.747.801,98 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,76 |
0,23 |
6.336.877,64 |
18:10 |
|
GENIL GEN ILAC
|
195,00 |
0,36 |
210.696.540,30 |
18:10 |
|
GENTS GENTAS
|
10,82 |
-1,64 |
46.108.724,76 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,65 |
-1,31 |
144.885.306,50 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,62 |
-0,89 |
128.999.248,08 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,65 |
-2,57 |
105.514.275,35 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,16 |
-0,36 |
1.849.519,14 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,45 |
-0,19 |
65.064.431,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,50 |
-1,28 |
300.370.601,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,16 |
-2,58 |
22.000.200,17 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,46 |
3,75 |
151.124.214,48 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,50 |
0,22 |
61.947.266,72 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,60 |
-0,87 |
30.777.097,48 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
321,75 |
0,55 |
49.000.504,50 |
18:10 |
|
GOODY GOOD-YEAR
|
14,74 |
-0,87 |
8.172.564,79 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,40 |
1,23 |
30.488.627,50 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,31 |
0,15 |
4.812.918,65 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,25 |
0,89 |
133.893.545,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
315,00 |
-2,78 |
252.810.883,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,80 |
0,20 |
9.833.337,90 |
18:10 |
|
GSDHO GSD HOLDING
|
4,68 |
-2,30 |
32.209.257,52 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,26 |
-1,56 |
131.285.329,03 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
306,00 |
0,49 |
858.933.130,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
207,50 |
8,36 |
105.271.869,60 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,20 |
-0,60 |
62.859.286,86 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
83,90 |
1,64 |
737.934.721,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
38,60 |
-5,95 |
5.824.740.447,40 |
18:10 |
|
HATEK HATAY TEKSTIL
|
20,36 |
0,69 |
88.619.305,06 |
18:10 |
|
HATSN HATSAN GEMI
|
41,96 |
-4,64 |
75.312.702,76 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,92 |
-4,26 |
331.396.998,69 |
18:10 |
|
HEDEF HEDEF HOLDING
|
52,00 |
0,00 |
289.783.779,25 |
18:10 |
|
HEKTS HEKTAS
|
3,18 |
0,00 |
202.861.341,28 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,02 |
0,33 |
25.918.615,44 |
18:10 |
|
HLGYO HALK GMYO
|
3,85 |
-6,55 |
272.974.896,18 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
59,35 |
0,76 |
43.153.123,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,85 |
-1,81 |
79.029.284,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,08 |
-2,97 |
75.092.984,50 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,70 |
1,12 |
9.214.449,07 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42 |
0,29 |
49.497.926,70 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,61 |
-2,26 |
13.171.814,26 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,54 |
-1,88 |
11.969.366,66 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,86 |
1,42 |
201.411.527,06 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,07 |
-0,32 |
2.487.629,71 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,25 |
0,51 |
744.214.318,10 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
38,80 |
-1,47 |
16.681.212,02 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,18 |
-0,91 |
3.201.271,76 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,77 |
-3,80 |
59.462.700,06 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,63 |
-4,01 |
489.336.911,73 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24 |
0,00 |
59.250.070,50 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15 |
-2,27 |
18.186.367,67 |
18:10 |
|
IMASM IMAS MAKINA
|
4,37 |
-0,23 |
211.471.750,08 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,20 |
-1,23 |
39.748.260,13 |
18:10 |
|
INFO INFO YATIRIM
|
3,76 |
-2,34 |
84.918.435,87 |
18:10 |
|
INGRM INGRAM BILISIM
|
405,00 |
2,02 |
10.206.891,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
266,75 |
0,95 |
2.188.855,50 |
18:10 |
|
INTEM INTEMA
|
264,25 |
-1,21 |
10.153.524,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,48 |
0,00 |
78.968.256,00 |
18:10 |
|
INVES INVESTCO HOLDING
|
296,50 |
5,14 |
446.923.589,25 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00 |
-4,29 |
2.075.796,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
491.505,00 |
0,00 |
983.010,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,66 |
-1,59 |
9.270.102.207,16 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,60 |
-1,39 |
62.846.808,44 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,05 |
-0,78 |
104.522.906,64 |
18:10 |
|
ISGSY IS GIRISIM
|
73,30 |
-2,53 |
196.813.823,40 |
18:10 |
|
ISGYO IS GMYO
|
19,35 |
-0,82 |
122.777.051,33 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,65 |
7,58 |
116.522.249,76 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,46 |
-0,38 |
143.697.659,64 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55 |
-0,92 |
4.546.756,19 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,04 |
-0,12 |
9.421.714,34 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,91 |
-0,50 |
229.964.050,84 |
18:10 |
|
IZFAS IZMIR FIRCA
|
112,80 |
2,45 |
513.751.727,45 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
67,75 |
1,12 |
15.053.239,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,51 |
-2,40 |
350.225.804,29 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,28 |
-0,05 |
32.344.592,01 |
18:10 |
|
KAPLM KAPLAMIN
|
320,50 |
0,79 |
66.011.512,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,07 |
0,78 |
45.513.678,77 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,38 |
-0,64 |
56.667.513,04 |
18:10 |
|
KARTN KARTONSAN
|
85,15 |
3,02 |
40.666.335,65 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,18 |
-1,85 |
536.288.917,01 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,24 |
0,00 |
50.018.969,91 |
18:10 |
|
KBORU KUZEY BORU
|
14,07 |
1,22 |
73.421.404,60 |
18:10 |
|
KCAER KOCAER CELIK
|
10,22 |
-1,45 |
91.012.264,17 |
18:10 |
|
KCHOL KOC HOLDING
|
169,30 |
-2,20 |
4.694.026.334,90 |
18:10 |
|
KENT KENT GIDA
|
724,00 |
0,98 |
2.387.791,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07 |
-3,27 |
1.042.305,87 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,03 |
-1,31 |
26.284.416,50 |
18:10 |
|
KGYO KORAY GMYO
|
4,61 |
0,44 |
27.708.891,37 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,44 |
-2,54 |
8.888.836,03 |
18:10 |
|
KLGYO KILER GMYO
|
6,40 |
-1,54 |
65.886.875,78 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,02 |
-1,83 |
31.497.353,82 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,84 |
-2,80 |
14.305.509,80 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,46 |
-2,63 |
2.089.193,68 |
18:10 |
|
KLRHO KILER HOLDING
|
171,20 |
3,69 |
188.179.016,80 |
18:10 |
|
KLSER KALESERAMIK
|
27,78 |
-0,14 |
11.613.941,02 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,34 |
-1,29 |
15.979.247,69 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00 |
2,98 |
137.627.205,70 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,49 |
2,17 |
43.890.444,53 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,60 |
-0,60 |
12.045.167,93 |
18:10 |
|
KOCMT KOC METALURJI
|
2,84 |
0,71 |
142.505.321,91 |
18:10 |
|
KONKA KONYA KAGIT
|
14,34 |
0,91 |
39.875.793,28 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,36 |
-1,17 |
1.305.534.237,30 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.730,00 |
-0,53 |
23.973.725,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,44 |
-1,63 |
40.363.570,27 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,90 |
-2,16 |
23.195.015,71 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,60 |
-1,35 |
23.440.100,29 |
18:10 |
|
KRDMA KARDEMIR (A)
|
24,56 |
-3,00 |
91.210.820,28 |
18:10 |
|
KRDMB KARDEMIR (B)
|
21,94 |
-1,26 |
18.808.569,66 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,34 |
-1,71 |
820.563.054,92 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,06 |
-1,29 |
15.529.787,01 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,64 |
-0,66 |
14.264.211,27 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,79 |
-0,13 |
16.417.094,81 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,52 |
-4,19 |
62.582.296,22 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,80 |
-1,98 |
13.517.309,46 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,48 |
-5,34 |
107.280.391,70 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00 |
4,17 |
1.699.642,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,15 |
4,49 |
1.345.396.193,92 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,35 |
4,22 |
71.965.089,30 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
95,40 |
-1,40 |
29.112.970,65 |
18:10 |
|
KUVVA KUVVA GIDA
|
154,00 |
1,12 |
9.567.569,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
41,30 |
0,73 |
309.228.663,02 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,48 |
-0,09 |
138.600.166,10 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,40 |
-1,85 |
12.737.923,04 |
18:10 |
|
LIDER LDR TURIZM
|
50,75 |
1,30 |
194.567.476,25 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,45 |
-0,67 |
24.933.113,02 |
18:10 |
|
LILAK LILA KAGIT
|
25,26 |
-1,79 |
65.565.221,90 |
18:10 |
|
LINK LINK BILGISAYAR
|
240,40 |
-0,99 |
609.517.597,30 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,72 |
1,52 |
98.323.039,07 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,94 |
-3,12 |
82.491.527,06 |
18:10 |
|
LOGO LOGO YAZILIM
|
156,00 |
0,84 |
58.780.139,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,12 |
-0,58 |
96.097.094,54 |
18:10 |
|
LUKSK LUKS KADIFE
|
107,30 |
-2,45 |
8.283.001,00 |
18:10 |
|
LYDHO LYDIA HOLDING
|
173,00 |
0,52 |
104.222.888,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.970,00 |
-1,96 |
39.588.940,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.035,00 |
9,99 |
137.726.097,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,86 |
-1,47 |
17.496.201,56 |
18:10 |
|
MAGEN MARGUN ENERJI
|
32,50 |
1,31 |
114.204.332,18 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,30 |
0,58 |
19.176.423,63 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,86 |
-2,94 |
100.838.798,84 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,19 |
-3,87 |
226.921.896,09 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,81 |
-0,62 |
19.282.980,06 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
41,98 |
-2,14 |
14.833.772,38 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,04 |
0,99 |
1.311.303.485,24 |
18:10 |
|
MARTI MARTI OTEL
|
2,76 |
-1,43 |
25.160.963,89 |
18:10 |
|
MAVI MAVI GIYIM
|
37,16 |
-1,38 |
199.788.296,42 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,84 |
-1,28 |
16.320.986,38 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,69 |
3,94 |
2.992.822,63 |
18:10 |
|
MEGMT MEGA METAL
|
43,58 |
-0,91 |
189.147.500,18 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,04 |
3,59 |
35.145.024,84 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
16,23 |
3,31 |
9.770.093,80 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,86 |
0,17 |
123.366.093,65 |
18:10 |
|
MERIT MERIT TURIZM
|
16,80 |
-1,12 |
64.841.372,51 |
18:10 |
|
MERKO MERKO GIDA
|
12,72 |
-1,85 |
25.481.215,32 |
18:10 |
|
METRO METRO HOLDING
|
5,94 |
10,00 |
162.422.640,50 |
18:10 |
|
MGROS MIGROS TICARET
|
515,50 |
0,68 |
1.343.332.210,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,55 |
-2,20 |
11.282.753,60 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
35,90 |
1,41 |
385.764.443,06 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
113,50 |
3,18 |
12.234.903,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,66 |
-0,94 |
42.131.507,50 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,16 |
0,42 |
21.449.361,24 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,20 |
3,02 |
77.219.562,47 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,27 |
-1,19 |
20.704.116,99 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,50 |
1,61 |
48.896.008,26 |
18:10 |
|
MPARK MLP SAGLIK
|
322,75 |
0,62 |
230.738.608,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,62 |
-1,87 |
54.094.585,80 |
18:10 |
|
MRSHL MARSHALL
|
1.582,00 |
-0,75 |
11.788.285,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,31 |
-0,93 |
8.691.693,90 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,90 |
-3,11 |
24.448.689,86 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,89 |
9,62 |
16.472.815,75 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15 |
-0,16 |
2.629.996,69 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,56 |
-0,58 |
35.413.216,90 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,50 |
0,40 |
45.295.717,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
22,74 |
-5,33 |
68.623.288,56 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,98 |
-0,10 |
29.085.336,15 |
18:10 |
|
NTHOL NET HOLDING
|
46,76 |
-1,72 |
168.969.216,46 |
18:10 |
|
NUGYO NUROL GMYO
|
9,07 |
-0,87 |
14.456.774,72 |
18:10 |
|
NUHCM NUH CIMENTO
|
227,60 |
-1,26 |
8.911.646,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,08 |
7,73 |
494.618.129,66 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,64 |
-4,42 |
35.782.172,46 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,29 |
-2,58 |
132.865.647,80 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
264,00 |
-0,66 |
301.481.335,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,60 |
-4,07 |
38.278.825,25 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,00 |
0,36 |
381.449.742,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,70 |
1,35 |
49.794.400,80 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92 |
-0,76 |
13.143.080,79 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,70 |
-1,35 |
39.749.533,65 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00 |
-1,23 |
660.005,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,64 |
0,00 |
15.384.479,17 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89 |
-2,36 |
26.719.784,57 |
18:10 |
|
OTKAR OTOKAR
|
487,00 |
2,69 |
250.587.326,25 |
18:10 |
|
OTTO OTTO HOLDING
|
444,25 |
-0,62 |
18.695.126,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,46 |
-1,13 |
589.906.363,42 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
58,85 |
6,52 |
22.507.965,65 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,87 |
0,92 |
3.759.107,47 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,70 |
-3,61 |
22.281.936,66 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
170,00 |
0,06 |
60.632.138,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,20 |
7,38 |
48.485.683,97 |
18:10 |
|
OZKGY OZAK GMYO
|
14,98 |
-3,97 |
56.457.736,04 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
13,40 |
6,26 |
9.682.159,64 |
18:10 |
|
OZSUB OZSU BALIK
|
19,76 |
2,70 |
50.509.651,39 |
18:10 |
|
OZYSR OZYASAR TEL
|
44,50 |
1,04 |
32.019.119,46 |
18:10 |
|
PAGYO PANORA GMYO
|
81,65 |
-2,10 |
17.081.344,25 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,52 |
-5,59 |
1.581.984.999,04 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,25 |
-3,48 |
19.013.791,75 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,50 |
-0,32 |
104.958.958,92 |
18:10 |
|
PARSN PARSAN
|
85,70 |
0,06 |
8.260.003,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,00 |
3,01 |
356.871.002,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,38 |
1,92 |
550.847.949,86 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,92 |
2,49 |
52.108.527,82 |
18:10 |
|
PEKGY PEKER GMYO
|
11,13 |
4,51 |
5.086.959.727,48 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,16 |
-0,24 |
12.442.571,48 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,82 |
1,47 |
35.658.087,74 |
18:10 |
|
PETKM PETKIM
|
17,14 |
-0,87 |
718.054.571,18 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,73 |
-2,45 |
27.101.689,86 |
18:10 |
|
PGSUS PEGASUS
|
197,30 |
-2,18 |
4.194.549.811,00 |
18:10 |
|
PINSU PINAR SU
|
12,80 |
-1,61 |
31.873.660,03 |
18:10 |
|
PKART PLASTIKKART
|
70,70 |
-1,26 |
3.363.795,15 |
18:10 |
|
PKENT PETROKENT TURIZM
|
191,70 |
-8,28 |
404.106.537,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,74 |
0,10 |
42.761.930,66 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,96 |
-1,52 |
9.710.506,52 |
18:10 |
|
PNSUT PINAR SUT
|
11,15 |
1,64 |
23.710.160,98 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,65 |
1,03 |
84.832.363,74 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.125,00 |
-0,28 |
51.552.852,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,29 |
1,62 |
21.756.311,21 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,30 |
1,15 |
12.740.644,38 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,59 |
-0,54 |
32.799.897,47 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,24 |
-4,30 |
3.891.752,44 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
150,10 |
3,02 |
11.988.160,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,61 |
-1,88 |
339.704.187,52 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20 |
0,00 |
1.132.992,00 |
18:10 |
|
QNBTR QNB BANK
|
484,25 |
-1,02 |
3.377.904,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,51 |
-3,31 |
280.578.174,71 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
208,00 |
0,48 |
119.885.665,40 |
18:10 |
|
RAYSG RAY SIGORTA
|
234,50 |
-0,55 |
38.089.831,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,30 |
-1,22 |
122.463.159,39 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,60 |
-0,57 |
103.867.594,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,98 |
-3,88 |
20.648.138,17 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
23,20 |
0,00 |
15.737.302,44 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73 |
-6,75 |
216.120.531,49 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,44 |
0,57 |
8.327.413,89 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,06 |
2,59 |
175.789.245,04 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,10 |
2,73 |
45.314.896,26 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,83 |
-0,22 |
17.521.583,07 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,56 |
0,16 |
110.622.848,96 |
18:10 |
|
SAHOL SABANCI HOLDING
|
82,65 |
-3,50 |
2.507.761.119,60 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,09 |
-0,98 |
5.283.292,19 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
44,48 |
7,08 |
63.657.827,68 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,52 |
-1,51 |
18.215.945,69 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,18 |
3,26 |
83.062.130,88 |
18:10 |
|
SARKY SARKUYSAN
|
15,51 |
-1,77 |
27.739.852,99 |
18:10 |
|
SASA SASA POLYESTER
|
2,89 |
-2,03 |
2.879.050.242,84 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,18 |
0,00 |
18.382.122,06 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,50 |
0,11 |
88.322.647,20 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,04 |
0,45 |
26.482.339,33 |
18:10 |
|
SEGYO SEKER GMYO
|
5,80 |
-2,36 |
128.805.285,34 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,33 |
-2,69 |
2.477.608,53 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,38 |
3,06 |
24.946.350,73 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
69,80 |
2,35 |
55.577.559,00 |
18:10 |
|
SELVA SELVA GIDA
|
1,98 |
3,66 |
67.803.629,89 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,98 |
-1,12 |
36.991.967,19 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,04 |
-1,95 |
3.705.227,30 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75 |
-1,79 |
6.119.264,45 |
18:10 |
|
SISE SISE CAM
|
36,60 |
-2,24 |
1.248.709.809,48 |
18:10 |
|
SKBNK SEKERBANK
|
8,27 |
-0,24 |
470.895.810,23 |
18:10 |
|
SKTAS SOKTAS
|
4,40 |
-2,22 |
39.237.982,75 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,50 |
-8,31 |
17.626.041,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,05 |
-1,63 |
28.707.363,59 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,28 |
-1,61 |
43.460.271,92 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,10 |
0,72 |
1.208.053.046,34 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
476,50 |
-4,32 |
246.890.886,75 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,85 |
-3,39 |
154.912.478,41 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,08 |
-1,92 |
28.153.871,35 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
257,00 |
-0,77 |
1.353.133,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,50 |
-2,80 |
1.461.315,48 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
103,00 |
0,00 |
1.316.237,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,61 |
-0,75 |
7.472.460,02 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
48,00 |
0,76 |
275.102.503,66 |
18:10 |
|
SONME SONMEZ FILAMENT
|
137,10 |
-1,22 |
2.758.013,40 |
18:10 |
|
SRVGY SERVET GMYO
|
3,42 |
-3,39 |
113.300.481,45 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
274,25 |
2,33 |
1.000.100,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,00 |
2,50 |
86.142.894,78 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,40 |
-0,60 |
121.316.555,62 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,88 |
-0,70 |
40.093.583,10 |
18:10 |
|
TABGD TAB GIDA
|
219,20 |
-0,45 |
97.162.218,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
338,50 |
0,59 |
90.026.372,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,42 |
-7,86 |
113.698.473,34 |
18:10 |
|
TATGD TAT GIDA
|
12,44 |
-2,20 |
16.637.073,30 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
284,75 |
1,88 |
704.497.229,75 |
18:10 |
|
TBORG T.TUBORG
|
165,80 |
1,72 |
44.981.579,00 |
18:10 |
|
TCELL TURKCELL
|
97,15 |
-0,61 |
1.912.731.007,45 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
50,70 |
-1,55 |
37.496.477,55 |
18:10 |
|
TDGYO TREND GMYO
|
31,52 |
0,19 |
13.558.200,64 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,54 |
3,48 |
4.064.917.606,50 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
12,33 |
-1,99 |
179.204.340,54 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,00 |
2,86 |
3.318.764.455,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,20 |
-2,09 |
19.266.463,85 |
18:10 |
|
TGSAS TGS DIS TICARET
|
169,30 |
-0,76 |
8.082.747,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
270,00 |
-2,00 |
8.717.232.403,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
68,10 |
-2,01 |
171.648.932,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,00 |
-2,71 |
54.591.798,06 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,80 |
-0,62 |
10.280.915,95 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
389,25 |
-10,00 |
18.853.178,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80 |
0,19 |
61.728.526,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
20,94 |
-0,95 |
26.594.508,52 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
230,30 |
-0,17 |
790.932.238,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,96 |
9,99 |
5.231.926.675,38 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,44 |
0,24 |
35.910.032,74 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
79,60 |
6,35 |
516.882.776,65 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
72,95 |
-2,86 |
181.000.054,45 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
652,00 |
0,00 |
221.177.369,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,40 |
-1,86 |
72.076.340,21 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
97,10 |
2,70 |
1.149.067.410,30 |
18:10 |
|
TSGYO TSKB GMYO
|
7,26 |
-1,22 |
22.220.689,50 |
18:10 |
|
TSKB T.S.K.B.
|
12,80 |
-2,96 |
313.952.294,90 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17 |
-0,85 |
225.581.686,09 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,15 |
-2,43 |
1.418.636.457,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
520,00 |
0,29 |
50.554.888,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,47 |
3,72 |
103.289.774,04 |
18:10 |
|
TUKAS TUKAS
|
2,53 |
-0,78 |
276.117.559,60 |
18:10 |
|
TUPRS TUPRAS
|
197,00 |
0,15 |
3.103.897.439,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,60 |
-0,52 |
104.962.788,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,64 |
1,25 |
8.014.948,58 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,71 |
0,43 |
423.433.529,90 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.650,00 |
-2,37 |
37.024.404,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,32 |
2,24 |
7.772.006,72 |
18:10 |
|
ULKER ULKER BISKUVI
|
111,20 |
-1,33 |
377.546.496,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,86 |
-3,26 |
79.626.665,16 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
154,90 |
-1,27 |
12.848.387,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,82 |
-2,29 |
11.851.083,94 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,31 |
-4,92 |
56.436.447,15 |
18:10 |
|
USAK USAK SERAMIK
|
2,87 |
-2,05 |
73.212.693,55 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,32 |
-1,76 |
4.599.100.083,28 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
14,14 |
-0,35 |
1.098.643.283,11 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,95 |
-1,52 |
127.116.738,52 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
56,40 |
-1,40 |
19.709.117,75 |
18:10 |
|
VANGD VANET GIDA
|
49,40 |
9,97 |
42.998.751,50 |
18:10 |
|
VBTYZ VBT YAZILIM
|
15,42 |
-1,34 |
21.150.544,29 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,82 |
-3,04 |
205.035.706,56 |
18:10 |
|
VERUS VERUSA HOLDING
|
264,50 |
1,73 |
376.625.604,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,39 |
-0,59 |
27.956.023,36 |
18:10 |
|
VESTL VESTEL
|
32,16 |
-0,12 |
162.420.807,98 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
26,72 |
9,96 |
24.456.111,76 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,67 |
-1,48 |
95.684.464,85 |
18:10 |
|
VKING VIKING KAGIT
|
40,40 |
9,96 |
90.958.540,10 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,82 |
-1,74 |
144.953.770,60 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
96,65 |
4,49 |
764.383.918,35 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
244,70 |
-0,65 |
18.333.765,90 |
18:10 |
|
YATAS YATAS
|
34,70 |
-1,31 |
15.457.288,80 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,40 |
-4,09 |
22.919.171,18 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,50 |
0,43 |
4.072.738,30 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,10 |
-0,16 |
221.558.095,32 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08 |
-2,35 |
42.536.820,83 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
127,90 |
0,16 |
8.084.772,40 |
18:10 |
|
YGYO YESIL GMYO
|
1,47 |
-2,65 |
3.920.737,97 |
18:10 |
|
YIGIT YIGIT AKU
|
23,54 |
-0,59 |
62.744.435,22 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,10 |
-5,03 |
8.396.840.508,18 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,13 |
3,55 |
89.364.278,31 |
18:10 |
|
YONGA YONGA MOBILYA
|
63,00 |
-3,00 |
706.615,30 |
18:10 |
|
YUNSA YUNSA
|
8,31 |
-0,72 |
42.188.801,87 |
18:10 |
|
YYAPI YESIL YAPI
|
1,97 |
-1,99 |
133.644.126,98 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,00 |
-1,28 |
28.303.125,84 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,31 |
-0,72 |
13.815.815,84 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,15 |
-1,25 |
125.275.154,48 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,82 |
1,15 |
21.020.167,96 |
18:10 |
