BIST 100
12.954,93 -1,62%
DOLAR
44,3479 0,08%
EURO
51,4429 -0,07%
GRAM ALTIN
6.278,01 0,00%
FAİZ
42,86 -1,29%
GÜMÜŞ GRAM
97,64 -0,92%
BITCOIN
69.865,00 -1,46%
GBP/TRY
59,4922 -0,08%
EUR/USD
1,1593 -0,17%
BRENT
102,75 2,76%
ÇEYREK ALTIN
10.245,82 -0,18%
İstanbul Parçalı Bulutlu
İstanbul hava durumu
10 °

HİSSELER

Hisse Senedi Son Değişim Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM
14,77 -2,83 112.862.996,75 17:20
A1YEN A1 YENILENEBILIR ENERJI
31,28 7,20 255.716.362,48 17:20
ACSEL ACIPAYAM SELULOZ
107,70 2,09 87.412.699,10 17:20
ADEL ADEL KALEMCILIK
34,26 0,88 66.630.284,06 17:19
ADESE ADESE GAYRIMENKUL
0,99 -1,00 114.923.229,24 17:21
ADGYO ADRA GMYO
57,75 -3,10 41.939.636,10 17:19
AEFES ANADOLU EFES
17,32 -0,86 446.879.192,15 17:20
AFYON AFYON CIMENTO
17,33 -0,46 95.361.319,89 17:21
AGESA AGESA HAYAT EMEKLILIK
220,40 -1,48 54.846.347,70 17:19
AGHOL ANADOLU GRUBU HOLDING
27,82 -3,40 105.665.996,60 17:20
AGROT AGROTECH TEKNOLOJI
2,93 -3,30 53.466.860,30 17:20
AGYO ATAKULE GMYO
8,11 -3,68 4.772.164,13 17:20
AHGAZ AHLATCI DOGALGAZ
22,18 -1,33 155.325.137,78 17:20
AHSGY AHES GMYO
19,28 -3,98 54.087.166,82 17:20
AKBNK AKBANK
70,80 -3,15 6.169.852.194,80 17:20
AKCNS AKCANSA
198,00 -2,22 47.612.135,60 17:20
AKENR AKENERJI
9,64 -1,13 30.663.757,14 17:20
AKFGY AKFEN GMYO
2,83 0,00 31.142.947,20 17:20
AKFIS AKFEN INSAAT
46,94 7,51 958.872.301,84 17:20
AKFYE AKFEN YEN. ENERJI
21,82 -0,73 149.598.325,50 17:20
AKGRT AKSIGORTA
7,63 -2,93 80.798.444,28 17:20
AKHAN AKHAN UN
26,00 -1,89 324.413.858,46 17:20
AKMGY AKMERKEZ GMYO
267,25 9,80 37.487.191,10 17:20
AKSA AKSA
10,98 -0,27 211.137.618,35 17:21
AKSEN AKSA ENERJI
74,80 -1,64 279.857.791,65 17:20
AKSGY AKIS GMYO
8,74 -0,91 56.609.420,01 17:17
AKSUE AKSU ENERJI
28,24 -3,02 26.408.387,74 17:20
AKYHO AKDENIZ YATIRIM HOLDING
2,61 -0,38 4.163.162,60 17:19
ALARK ALARKO HOLDING
88,90 -2,31 277.417.712,40 17:21
ALBRK ALBARAKA TURK
8,15 -2,51 75.507.023,87 17:20
ALCAR ALARKO CARRIER
747,50 -1,64 14.292.855,50 17:19
ALCTL ALCATEL LUCENT TELETAS
129,00 0,86 53.058.785,20 17:20
ALFAS ALFA SOLAR ENERJI
36,74 -1,40 39.864.865,36 17:20
ALGYO ALARKO GMYO
4,82 2,12 148.943.769,12 17:20
ALKA ALKIM KAGIT
10,77 -2,53 32.841.237,71 17:20
ALKIM ALKIM KIMYA
17,33 -1,14 30.217.525,32 17:20
ALKLC ALTINKILIC GIDA VE SUT
307,25 0,66 414.103.102,25 17:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,60 -0,22 1.262.205.835,05 17:20
ALTNY ALTINAY SAVUNMA
14,73 -2,45 253.446.615,13 17:21
ALVES ALVES KABLO
2,96 -2,31 97.848.806,38 17:21
ANELE ANEL ELEKTRIK
13,96 -0,43 5.569.925,99 17:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,23 -0,97 10.890.998,30 17:20
ANHYT ANADOLU HAYAT EMEK.
119,50 -2,05 120.397.594,40 17:21
ANSGR ANADOLU SIGORTA
27,76 -1,98 97.372.857,16 17:20
ARASE DOGU ARAS ENERJI
94,20 -4,70 39.917.701,05 17:20
ARCLK ARCELIK
114,30 -1,55 147.508.605,60 17:20
ARDYZ ARD BILISIM TEKNOLOJILERI
41,50 -2,12 70.198.390,78 17:20
ARENA ARENA BILGISAYAR
24,28 -1,70 10.554.419,22 17:20
ARFYE ARF BIO YENILENEBILIR ENERJI
27,06 -1,67 416.345.032,76 17:21
ARMGD ARMADA GIDA
80,70 0,06 46.667.541,65 17:20
ARSAN ARSAN HOLDING
3,98 -2,69 71.805.094,32 17:20
ARTMS ARTEMIS HALI
45,30 9,79 358.463.748,74 17:21
ARZUM ARZUM EV ALETLERI
2,57 -0,39 20.227.704,03 17:19
ASELS ASELSAN
353,00 -0,07 9.474.511.561,00 17:21
ASGYO ASCE GMYO
10,76 -0,83 22.955.595,66 17:21
ASTOR ASTOR ENERJI
189,20 -2,07 3.314.067.826,20 17:21
ASUZU ANADOLU ISUZU
64,65 -2,05 24.498.157,50 17:20
ATAGY ATA GMYO
12,15 -2,80 5.330.209,50 17:20
ATAKP ATAKEY PATATES
51,95 -3,62 20.831.016,15 17:19
ATATP ATP YAZILIM
144,50 -2,10 59.481.634,60 17:20
ATATR ATA TURIZM
11,33 10,00 1.067.857.834,07 17:20
ATEKS AKIN TEKSTIL
106,20 -10,00 1.884.376,10 13:55
ATLAS ATLAS YAT. ORT.
8,54 0,47 13.592.771,67 17:20
ATSYH ATLANTIS YATIRIM HOLDING
53,00 8,96 1.736.449,60 13:55
AVGYO AVRASYA GMYO
10,83 -3,22 13.308.160,09 17:21
AVHOL AVRUPA YATIRIM HOLDING
36,20 -2,43 16.304.025,78 17:20
AVOD A.V.O.D GIDA VE TARIM
4,52 -5,24 46.346.766,74 17:20
AVPGY AVRUPAKENT GMYO
51,05 -3,22 54.689.056,25 17:21
AVTUR AVRASYA PETROL VE TUR.
18,64 1,58 12.863.503,10 17:20
AYCES ALTINYUNUS CESME
693,50 -0,22 99.145.721,00 17:20
AYDEM AYDEM ENERJI
26,94 -0,88 95.317.490,74 17:20
AYEN AYEN ENERJI
29,88 2,33 75.688.188,58 17:20
AYES AYES CELIK HASIR VE CIT
30,64 -1,16 1.953.327,36 13:55
AYGAZ AYGAZ
250,75 4,52 363.468.845,90 17:21
AZTEK AZTEK TEKNOLOJI
4,02 -0,99 9.911.124,07 17:20
BAGFS BAGFAS
38,20 -1,95 222.437.545,62 17:21
BAHKM BAHADIR KIMYA
144,50 -0,82 65.020.528,50 17:20
BAKAB BAK AMBALAJ
40,78 8,75 43.273.616,44 17:20
BALAT BALATACILAR BALATACILIK
94,00 -6,00 2.150.496,10 13:55
BALSU BALSU GIDA
14,21 -0,21 72.616.954,27 17:20
BANVT BANVIT
153,10 -1,61 16.558.493,90 17:17
BARMA BAREM AMBALAJ
46,36 -3,13 33.143.638,38 17:18
BASCM BASTAS BASKENT CIMENTO
14,40 -0,69 1.572.134,40 13:55
BASGZ BASKENT DOGALGAZ GMYO
50,65 -1,46 31.293.066,55 17:21
BAYRK BAYRAK TABAN SANAYI
4,79 5,74 169.076.234,01 17:21
BEGYO BATI EGE GMYO
4,14 -1,90 21.247.589,13 17:20
BERA BERA HOLDING
17,28 -0,46 178.752.394,15 17:21
BESLR BESLER GIDA
13,50 -2,39 29.421.866,29 17:19
BESTE BEST BRANDS ENERJI
24,66 -2,91 819.094.174,94 17:20
BEYAZ BEYAZ FILO
27,28 -3,40 22.680.072,82 17:20
BFREN BOSCH FREN SISTEMLERI
140,00 -0,43 12.399.913,70 17:20
BIENY BIEN YAPI URUNLERI
22,86 -1,55 25.452.112,68 17:20
BIGCH BUYUK SEFLER BIGCHEFS
6,61 -3,36 22.632.559,03 17:20
BIGEN BIRLESIM GRUP ENERJI
8,75 -2,34 39.395.731,00 17:20
BIGTK BIG MEDYA TEKNOLOJI
294,00 9,70 93.193.193,75 17:20
BIMAS BIM MAGAZALAR
681,50 -1,52 2.204.941.766,50 17:20
BINBN BIN ULASIM TEKNOLOJILERI
161,60 0,62 76.843.262,50 17:19
BINHO 1000 YATIRIMLAR HOL.
8,46 0,71 349.294.145,64 17:20
BIOEN BIOTREND CEVRE VE ENERJI
16,83 -1,98 55.678.856,37 17:20
BIZIM BIZIM MAGAZALARI
26,60 -1,77 3.925.360,72 17:19
BJKAS BESIKTAS FUTBOL YAT.
1,47 -1,34 14.483.319,23 17:20
BLCYT BILICI YATIRIM
49,16 0,53 28.462.108,84 17:19
BLUME BLUME METAL KIMYA
50,55 -0,30 277.516.955,14 17:20
BMSCH BMS CELIK HASIR
17,10 -2,79 23.324.716,43 17:19
BMSTL BMS BIRLESIK METAL
84,15 -0,24 103.536.468,75 17:20
BNTAS BANTAS AMBALAJ
6,12 -1,92 14.262.471,82 17:20
BOBET BOGAZICI BETON SANAYI
19,20 0,05 56.268.444,14 17:20
BORLS BORLEASE OTOMOTIV
2,82 -3,09 31.343.476,08 17:20
BORSK BOR SEKER
6,03 -1,31 39.199.637,07 17:20
BOSSA BOSSA
6,55 0,61 36.089.867,46 17:20
BRISA BRISA
82,70 -1,55 5.807.842,95 17:20
BRKO BIRKO MENSUCAT
13,80 -1,43 2.523.896,22 13:55
BRKSN BERKOSAN YALITIM
8,87 -2,10 9.902.951,99 17:18
BRKVY BIRIKIM VARLIK YONETIM
88,35 -1,94 28.546.286,05 17:18
BRLSM BIRLESIM MUHENDISLIK
15,00 -2,02 43.560.774,15 17:19
BRMEN BIRLIK MENSUCAT
9,57 5,16 650.951,40 13:55
BRSAN BORUSAN BORU SANAYI
506,50 -1,46 312.989.732,50 17:20
BRYAT BORUSAN YAT. PAZ.
2.145,00 -2,81 142.811.004,00 17:21
BSOKE BATISOKE CIMENTO
33,22 0,06 167.895.969,44 17:20
BTCIM BATI CIMENTO
6,51 1,24 664.315.963,94 17:20
BUCIM BURSA CIMENTO
6,07 -1,46 16.830.134,07 17:20
BULGS BULLS GSYO
43,70 -0,36 509.092.770,40 17:21
BURCE BURCELIK
38,66 -5,06 111.959.116,26 17:20
BURVA BURCELIK VANA
716,00 -5,29 70.697.291,00 17:20
BVSAN BULBULOGLU VINC
105,20 -1,13 41.466.248,00 17:20
BYDNR BAYDONER RESTORANLARI
36,50 1,45 8.125.725,56 17:20
CANTE CAN2 TERMIK
1,66 -1,19 1.094.486.834,89 17:21
CASA CASA EMTIA PETROL
92,50 0,00 1.007.602,50 13:55
CATES CATES ELEKTRIK
49,94 3,61 325.476.628,85 17:20
CCOLA COCA COLA ICECEK
71,90 1,55 286.839.061,20 17:20
CELHA CELIK HALAT
9,64 -3,60 11.845.143,66 17:18
CEMAS CEMAS DOKUM
4,55 -2,15 42.209.483,86 17:20
CEMTS CEMTAS
10,43 0,19 20.308.608,70 17:20
CEMZY CEM ZEYTIN
64,20 0,23 173.153.172,40 17:21
CEOEM CEO EVENT MEDYA
23,64 9,95 118.898.155,76 17:21
CGCAM CAGDAS CAM
35,30 -2,27 75.029.464,66 17:20
CIMSA CIMSA
49,20 -1,28 288.781.936,93 17:20
CLEBI CELEBI
1.784,00 -2,25 48.800.600,00 17:20
CMBTN CIMBETON
1.711,00 -0,70 15.996.744,00 17:19
CMENT CIMENTAS
333,25 0,83 688.952,00 13:55
CONSE CONSUS ENERJI
3,33 -2,35 22.556.159,70 17:21
COSMO COSMOS YAT. HOLDING
187,70 -3,74 7.679.448,80 17:21
CRDFA CREDITWEST FAKTORING
81,50 -2,28 35.167.002,10 17:20
CRFSA CARREFOURSA
117,10 -1,43 21.410.605,90 17:20
CUSAN CUHADAROGLU METAL
23,42 -3,94 11.702.749,02 17:17
CVKMD CVK MADEN
30,78 -1,41 589.195.189,52 17:20
CWENE CW ENERJI
29,12 -1,29 747.555.191,14 17:20
DAGI DAGI GIYIM
5,73 -2,72 12.071.732,04 17:19
DAPGM DAP GAYRIMENKUL
14,83 -1,13 510.297.026,73 17:21
DARDL DARDANEL
2,01 -0,50 29.726.457,56 17:21
DCTTR DCT TRADING DIS TICARET
8,92 6,19 409.480.850,86 17:20
DENGE DENGE HOLDING
2,35 -2,89 30.475.299,70 17:20
DERHL DERLUKS YATIRIM HOLDING
14,19 -3,14 42.207.914,23 17:20
DERIM DERIMOD
35,98 -1,96 6.697.489,70 17:18
DESA DESA DERI
12,99 2,12 31.905.687,53 17:20
DESPC DESPEC BILGISAYAR
38,00 -2,01 32.577.617,78 17:20
DEVA DEVA HOLDING
61,65 -1,75 15.128.447,70 17:20
DGATE DATAGATE BILGISAYAR
83,40 -1,24 34.530.670,60 17:21
DGGYO DOGUS GMYO
28,16 -1,33 1.046.354,30 17:18
DGNMO DOGANLAR MOBILYA
3,82 -2,05 11.825.423,71 17:20
DIRIT DIRITEKS DIRILIS TEKSTIL
26,08 0,31 414.207,08 13:55
DITAS DITAS DOGAN
43,62 -2,02 22.178.048,82 17:20
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,72 0,00 48.907.303,68 17:20
DMRGD DMR UNLU MAMULLER
4,23 -3,86 117.752.708,47 17:21
DMSAS DEMISAS DOKUM
8,87 -1,66 11.377.255,88 17:13
DNISI DINAMIK ISI MAKINA YALITIM
19,30 -1,28 9.476.195,15 17:19
DOAS DOGUS OTOMOTIV
194,20 -1,42 326.555.027,90 17:20
DOCO DO-CO
8.797,50 -2,25 67.347.705,00 17:18
DOFER DOFER YAPI MALZEMELERI
35,46 -1,23 17.293.967,84 17:20
DOFRB DOF ROBOTIK
101,40 0,60 779.054.172,20 17:20
DOGUB DOGUSAN
64,20 9,93 52.852.384,45 17:20
DOHOL DOGAN HOLDING
20,62 -1,06 75.299.672,44 17:20
DOKTA DOKTAS DOKUMCULUK
22,88 1,69 38.030.886,94 17:21
DSTKF DESTEK FINANS FAKTORING
1.846,00 -1,34 2.307.605.498,00 17:21
DUNYH DUNYA HOLDING
109,20 0,09 52.082.241,30 17:20
DURDO DURAN DOGAN BASIM
3,76 0,80 22.697.679,04 17:05
DURKN DURUKAN SEKERLEME
20,56 3,84 273.641.018,97 17:21
DYOBY DYO BOYA
12,93 -3,44 12.273.988,36 17:20
DZGYO DENIZ GMYO
7,57 -1,69 11.567.660,17 17:20
EBEBK EBEBEK MAGAZACILIK
60,60 -2,18 20.250.060,85 17:21
ECILC ECZACIBASI ILAC
115,90 -3,42 303.078.393,30 17:21
ECOGR ECOGREEN ENERJI
35,62 -6,46 801.066.474,38 17:21
ECZYT ECZACIBASI YATIRIM
290,25 -2,27 67.608.352,50 17:21
EDATA E-DATA TEKNOLOJI
14,40 1,55 172.968.125,35 17:20
EDIP EDIP GAYRIMENKUL
35,20 -2,17 24.948.575,74 17:20
EFOR EFOR YATIRIM
9,15 -9,94 615.802.458,93 17:20
EGEEN EGE ENDUSTRI
5.655,00 -2,92 59.111.450,00 17:20
EGEGY EGEYAPI AVRUPA GMYO
28,64 -2,85 35.157.816,50 17:20
EGEPO NASMED EGEPOL
13,60 0,15 44.062.023,63 17:20
EGGUB EGE GUBRE
131,00 5,82 363.641.480,60 17:20
EGPRO EGE PROFIL
29,84 -0,80 23.983.983,72 17:20
EGSER EGE SERAMIK
2,88 -1,71 5.201.840,10 17:20
EKGYO EMLAK KONUT GMYO
19,83 -2,89 1.027.809.984,25 17:21
EKIZ EKIZ KIMYA
96,00 -5,42 1.602.446,25 13:55
EKOS EKOS TEKNOLOJI
5,43 -2,16 36.424.177,68 17:21
EKSUN EKSUN GIDA
5,27 -1,13 13.388.923,24 17:20
ELITE ELITE NATUREL ORGANIK GIDA
27,86 0,14 18.098.781,88 17:20
EMKEL EMEK ELEKTRIK
24,14 0,58 618.342.113,30 17:12
EMNIS EMINIS AMBALAJ
150,00 0,00 645.300,00 13:55
EMPAE EMPA ELEKTRONIK
49,28 10,00 982.203.897,00 17:20
ENDAE ENDA ENERJI HOLDING
13,97 -2,03 41.782.904,57 17:20
ENERY ENERYA ENERJI
8,76 0,00 92.789.258,53 17:20
ENJSA ENERJISA ENERJI
113,60 0,09 329.860.977,70 17:20
ENKAI ENKA INSAAT
94,00 -3,49 704.503.087,45 17:21
ENSRI ENSARI SINAI YATIRIMLAR
27,90 -1,55 187.731.456,36 17:20
ENTRA IC ENTERRA YEN. ENERJI
10,28 -1,44 117.564.356,17 17:20
EPLAS EGEPLAST
6,07 -0,49 15.795.618,20 17:21
ERBOS ERBOSAN
182,40 0,50 13.466.811,90 17:15
ERCB ERCIYAS CELIK BORU
49,86 -1,85 43.894.243,33 17:21
EREGL EREGLI DEMIR CELIK
27,78 -3,07 1.661.859.455,00 17:20
ERSU ERSU GIDA
21,24 -1,58 15.610.144,74 17:20
ESCAR ESCAR FILO
32,20 2,22 276.267.603,00 17:21
ESCOM ESCORT TEKNOLOJI
5,23 -0,57 210.977.210,87 17:20
ESEN ESENBOGA ELEKTRIK
4,01 -1,72 95.989.332,05 17:20
ETILR ETILER GIDA
3,78 -1,82 14.947.173,73 17:20
ETYAT EURO TREND YAT. ORT.
20,90 -1,32 2.089.994,46 17:18
EUHOL EURO YATIRIM HOLDING
12,79 2,32 5.518.390,59 13:55
EUKYO EURO KAPITAL YAT. ORT.
19,09 2,47 4.841.083,45 17:17
EUPWR EUROPOWER ENERJI
34,76 -3,18 213.031.300,62 17:20
EUREN EUROPEN ENDUSTRI
4,86 -1,82 102.951.492,67 17:21
EUYO EURO YAT. ORT.
17,19 -0,29 1.589.698,38 16:20
EYGYO EYG GMYO
2,96 -1,99 36.750.648,13 17:20
FADE FADE GIDA
13,67 -1,65 11.675.069,58 17:20
FENER FENERBAHCE FUTBOL
2,66 -2,21 272.607.243,82 17:20
FLAP FLAP KONGRE TOPLANTI HIZ.
10,44 -2,88 4.320.495,10 17:21
FMIZP F-M IZMIT PISTON
297,50 -2,14 26.889.208,75 17:17
FONET FONET BILGI TEKNOLOJILERI
5,65 9,92 690.697.141,78 17:21
FORMT FORMET METAL VE CAM
2,83 -1,74 57.812.802,20 17:20
FORTE FORTE BILGI ILETISIM
107,50 1,03 497.909.566,00 17:20
FRIGO FRIGO PAK GIDA
9,47 -1,66 56.501.299,44 17:20
FRMPL FORMUL PLASTIK VE METAL
32,72 -1,45 239.473.456,76 17:20
FROTO FORD OTOSAN
105,50 -3,12 812.485.351,70 17:20
FZLGY FUZUL GMYO
17,87 -4,64 1.524.536.106,13 17:20
GARAN GARANTI BANKASI
130,40 -2,90 2.220.461.966,90 17:20
GARFA GARANTI FAKTORING
26,98 -3,85 20.015.185,26 17:20
GATEG GATE GROUP TEKNOLOJI
310,00 0,00 1.254.880,00 13:55
GEDIK GEDIK Y. MEN. DEG.
5,27 -1,86 15.412.636,58 17:20
GEDZA GEDIZ AMBALAJ
30,64 -0,52 19.805.254,54 17:19
GENIL GEN ILAC
9,37 -1,37 349.659.667,37 17:20
GENKM GENTAS KIMYA
14,11 6,09 1.454.124.210,88 17:20
GENTS GENTAS
7,84 -3,80 81.002.301,74 17:20
GEREL GERSAN ELEKTRIK
29,00 -1,69 55.331.985,28 17:20
GESAN GIRISIM ELEKTRIK SANAYI
43,62 -3,20 114.895.273,20 17:20
GIPTA GIPTA OFIS KIRTASIYE
71,15 -3,59 149.736.895,05 17:20
GLBMD GLOBAL MEN. DEG.
11,92 -2,53 6.516.234,59 17:12
GLCVY GELECEK VARLIK YONETIMI
62,75 -3,24 31.395.239,45 17:21
GLRMK GULERMAK AGIR SANAYI
172,50 0,35 348.621.571,60 17:20
GLRYH GULER YAT. HOLDING
4,21 -1,41 29.740.367,62 17:20
GLYHO GLOBAL YAT. HOLDING
14,15 0,00 82.716.118,83 17:20
GMTAS GIMAT MAGAZACILIK
26,20 -2,38 31.424.038,38 17:20
GOKNR GOKNUR GIDA
21,04 0,96 192.546.172,76 17:20
GOLTS GOLTAS CIMENTO
369,00 3,72 184.662.897,25 17:20
GOODY GOOD-YEAR
13,77 -1,99 9.376.243,62 17:20
GOZDE GOZDE GIRISIM
20,72 -1,05 52.014.341,30 17:20
GRNYO GARANTI YAT. ORT.
15,36 -3,40 4.734.968,07 17:20
GRSEL GUR-SEL TURIZM TASIMACILIK
307,75 -2,53 113.714.641,00 17:20
GRTHO GRAINTURK HOLDING
240,70 -1,76 126.453.604,60 17:21
GSDDE GSD DENIZCILIK
9,53 -1,14 10.071.408,47 17:20
GSDHO GSD HOLDING
4,26 1,19 34.238.034,08 17:19
GSRAY GALATASARAY SPORTIF
1,07 -0,93 94.163.911,45 17:21
GUBRF GUBRE FABRIK.
473,50 -1,87 600.564.505,00 17:20
GUNDG GUNDOGDU GIDA
735,00 3,23 109.964.931,50 17:20
GWIND GALATA WIND ENERJI
26,08 -3,48 131.688.896,58 17:20
GZNMI GEZINOMI SEYAHAT
56,20 -3,19 76.650.689,55 17:20
HALKB T. HALK BANKASI
38,22 -2,75 858.167.149,68 17:21
HATEK HATAY TEKSTIL
15,34 -1,67 44.026.542,67 17:19
HATSN HATSAN GEMI
36,88 -1,76 23.043.648,52 17:20
HDFGS HEDEF GIRISIM
3,18 1,27 294.235.383,52 17:21
HEDEF HEDEF HOLDING
115,10 3,51 807.327.865,70 17:21
HEKTS HEKTAS
2,90 -3,01 218.319.630,27 17:21
HKTM HIDROPAR HAREKET KONTROL
12,42 6,79 98.441.694,32 17:21
HLGYO HALK GMYO
4,96 -3,88 212.235.809,59 17:20
HOROZ HOROZ LOJISTIK
54,70 -2,58 65.504.418,75 17:21
HRKET HAREKET PROJE TASIMACILIGI
62,40 -0,32 102.140.117,15 17:20
HTTBT HITIT BILGISAYAR
37,04 0,22 27.068.589,84 17:20
HUBVC HUB GIRISIM
4,51 -7,01 20.582.041,02 17:20
HUNER HUN YENILENEBILIR ENERJI
3,04 -1,30 24.437.464,22 17:21
HURGZ HURRIYET GZT.
6,12 -2,24 45.354.374,07 17:20
ICBCT ICBC TURKEY BANK
14,40 -3,29 40.387.853,33 17:20
ICUGS ICU GIRISIM
2,80 -1,41 23.629.801,87 17:20
IDGYO IDEALIST GMYO
3,92 -1,26 3.246.132,17 17:16
IEYHO ISIKLAR ENERJI YAPI HOL.
91,30 1,90 1.149.464.741,35 17:20
IHAAS IHLAS HABER AJANSI
90,30 -2,90 228.454.984,85 17:21
IHEVA IHLAS EV ALETLERI
2,19 0,00 3.526.220,01 17:20
IHGZT IHLAS GAZETECILIK
1,44 0,00 12.216.238,41 17:20
IHLAS IHLAS HOLDING
1,98 -2,46 176.239.725,16 17:21
IHLGM IHLAS GAYRIMENKUL
2,13 5,45 55.660.597,07 17:21
IHYAY IHLAS YAYIN HOLDING
1,75 -0,57 4.218.770,41 17:19
IMASM IMAS MAKINA
3,70 0,27 115.069.727,83 17:20
INDES INDEKS BILGISAYAR
8,87 -2,31 126.726.243,93 17:20
INFO INFO YATIRIM
3,35 -2,05 81.222.594,79 17:20
INGRM INGRAM BILISIM
381,50 -1,68 11.038.108,75 17:19
INTEK INNOSA TEKNOLOJI
249,90 -1,23 851.218,90 13:55
INTEM INTEMA
269,25 -1,82 28.043.981,75 17:15
INVEO INVEO YATIRIM HOLDING
7,26 -1,89 39.267.051,38 17:20
INVES INVESTCO HOLDING
430,00 0,58 60.474.991,00 17:21
ISATR IS BANKASI (A)
0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING
70,05 -3,04 2.634.220,80 13:55
ISBTR IS BANKASI (B)
419.700,00 2,37 419.700,00 09:55
ISCTR IS BANKASI (C)
13,36 -2,27 6.291.536.404,34 17:21
ISDMR ISKENDERUN DEMIR CELIK
42,18 -1,82 92.292.147,04 17:20
ISFIN IS FIN.KIR.
19,72 -0,60 20.731.500,54 17:20
ISGSY IS GIRISIM
134,10 -7,20 436.014.568,20 17:21
ISGYO IS GMYO
20,28 -2,87 21.291.571,92 17:21
ISKPL ISIK PLASTIK
14,85 10,00 1.155.110.498,02 17:21
ISKUR IS BANKASI (KUR.)
0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG.
44,88 -2,56 279.937.936,12 17:20
ISSEN ISBIR SENTETIK DOKUMA
7,90 8,37 54.751.982,26 17:21
ISYAT IS YAT. ORT.
8,23 -0,84 4.125.155,91 17:21
IZENR IZDEMIR ENERJI
10,12 0,50 225.993.853,00 17:20
IZFAS IZMIR FIRCA
52,40 -1,69 57.966.090,60 17:20
IZINV IZ YATIRIM HOLDING
66,05 2,80 31.969.103,65 17:20
IZMDC IZMIR DEMIR CELIK
6,71 -1,18 111.399.848,50 17:20
JANTS JANTSA JANT SANAYI
16,98 0,18 26.461.230,62 17:20
KAPLM KAPLAMIN
432,00 4,79 90.247.777,50 17:20
KAREL KAREL ELEKTRONIK
8,38 -1,41 32.352.354,32 17:20
KARSN KARSAN OTOMOTIV
9,64 -2,33 64.648.719,58 17:20
KARTN KARTONSAN
65,85 -3,16 19.729.534,10 17:20
KATMR KATMERCILER EKIPMAN
2,84 -4,05 299.541.595,74 17:21
KAYSE KAYSERI SEKER FABRIKASI
4,44 -2,42 51.926.511,81 17:20
KBORU KUZEY BORU
17,41 -2,63 91.431.086,78 17:20
KCAER KOCAER CELIK
11,52 -2,78 111.413.565,59 17:20
KCHOL KOC HOLDING
189,60 -2,87 4.218.596.516,10 17:20
KENT KENT GIDA
430,00 -1,26 1.429.254,00 13:55
KERVN KERVANSARAY YAT. HOLDING
3,79 5,28 5.072.817,30 13:55
KFEIN KAFEIN YAZILIM
8,43 -2,77 22.902.024,67 17:20
KGYO KORAY GMYO
7,25 -0,55 35.635.674,33 17:21
KIMMR KIM MARKET-ERSAN ALISVERIS
19,57 -0,96 66.395.960,71 17:19
KLGYO KILER GMYO
5,36 -4,11 74.583.323,92 17:20
KLKIM KALEKIM KIMYEVI MADDELER
38,64 -2,18 57.052.085,82 17:20
KLMSN KLIMASAN KLIMA
29,68 1,09 53.220.202,60 17:20
KLNMA T. KALKINMA BANK.
10,00 0,00 1.840.530,00 13:55
KLRHO KILER HOLDING
112,40 -8,17 650.722.469,70 17:20
KLSER KALESERAMIK
25,92 -1,89 27.332.326,84 17:21
KLSYN KOLEKSIYON MOBILYA
10,19 -3,87 56.940.585,83 17:20
KLYPV KALYON GUNES TEKNOLOJILERI
56,50 -2,16 65.517.309,35 17:21
KMPUR KIMTEKS POLIURETAN
16,23 -4,53 47.781.634,18 17:20
KNFRT KONFRUT TARIM
10,76 -0,92 11.528.202,08 17:19
KOCMT KOC METALURJI
2,44 -1,21 24.206.213,94 17:20
KONKA KONYA KAGIT
14,55 -3,06 12.411.441,54 17:20
KONTR KONTROLMATIK TEKNOLOJI
9,08 -2,05 212.384.342,00 17:20
KONYA KONYA CIMENTO
3.940,00 -1,62 35.284.337,50 17:20
KOPOL KOZA POLYESTER
5,69 -1,90 67.556.865,71 17:20
KORDS KORDSA TEKNIK TEKSTIL
57,25 -1,12 30.687.512,60 17:20
KOTON KOTON MAGAZACILIK
14,74 -2,45 41.405.580,95 17:20
KRDMA KARDEMIR (A)
29,18 -3,25 151.245.155,00 17:21
KRDMB KARDEMIR (B)
52,15 -1,60 226.775.560,65 17:20
KRDMD KARDEMIR (D)
29,36 -3,10 700.618.997,22 17:20
KRGYO KORFEZ GMYO
2,72 -0,73 11.544.519,56 17:20
KRONT KRON TEKNOLOJI
20,36 -4,14 82.027.045,26 17:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,47 0,12 27.441.565,12 17:17
KRSTL KRISTAL KOLA
8,55 -2,73 45.936.304,25 17:20
KRTEK KARSU TEKSTIL
25,98 -0,84 11.835.926,30 17:19
KRVGD KERVAN GIDA
2,82 -1,40 31.936.996,07 17:20
KSTUR KUSTUR KUSADASI TURIZM
2.950,00 -0,84 1.946.440,00 13:55
KTLEV KATILIMEVIM TAS. FIN.
63,35 -0,47 4.654.613.433,15 17:21
KTSKR KUTAHYA SEKER FABRIKASI
75,95 -4,22 34.603.675,35 17:20
KUTPO KUTAHYA PORSELEN
89,15 -2,67 25.717.033,35 17:20
KUVVA KUVVA GIDA
136,70 8,06 31.557.275,80 17:20
KUYAS KUYAS YATIRIM
80,05 2,23 1.403.841.591,95 17:21
KZBGY KIZILBUK GYO
3,16 2,27 119.291.778,01 17:20
KZGYO KUZUGRUP GMYO
21,56 -0,37 18.000.102,44 17:20
LIDER LDR TURIZM
109,20 3,02 69.543.738,60 17:20
LIDFA LIDER FAKTORING
3,56 1,42 20.346.235,00 17:20
LILAK LILA KAGIT
33,08 -1,84 157.302.266,64 17:20
LINK LINK BILGISAYAR
5,88 -3,29 338.093.180,38 17:21
LKMNH LOKMAN HEKIM SAGLIK
15,53 -3,54 12.425.660,89 17:20
LMKDC LIMAK DOGU ANADOLU
33,48 0,54 202.585.765,40 17:20
LOGO LOGO YAZILIM
132,80 -0,60 58.959.229,10 17:20
LRSHO LORAS HOLDING
3,51 -2,23 98.463.707,58 17:21
LUKSK LUKS KADIFE
96,55 -2,38 6.021.626,45 17:19
LXGYO LUXERA GMYO
25,00 -0,71 728.587.790,58 17:20
LYDHO LYDIA HOLDING
190,40 -1,35 66.966.355,70 17:20
LYDYE LYDIA YESIL ENERJI
17.800,00 -1,51 74.761.395,00 17:20
MAALT MARMARIS ALTINYUNUS
1.127,00 -0,62 73.873.806,00 17:20
MACKO MACKOLIK INTERNET HIZMETLERI
32,20 -1,71 25.812.310,12 17:19
MAGEN MARGUN ENERJI
51,10 4,63 338.183.852,26 17:20
MAKIM MAKIM MAKINE
15,28 0,46 95.873.991,57 17:20
MAKTK MAKINA TAKIM
13,08 -1,95 28.734.978,30 17:21
MANAS MANAS ENERJI YONETIMI
25,92 2,86 762.667.779,64 17:21
MARBL TUREKS TURUNC MADENCILIK
13,58 7,01 130.111.826,04 17:20
MARKA MARKA YATIRIM HOLDING
42,84 9,96 76.727.848,48 17:14
MARMR MARMARA HOLDING
2,38 -2,06 269.931.953,57 17:20
MARTI MARTI OTEL
1,41 -1,40 79.781.408,32 17:20
MAVI MAVI GIYIM
42,72 -2,91 139.767.826,68 17:20
MCARD METROPAL KURUMSAL HIZMETLER
148,80 5,31 4.587.663.474,60 17:21
MEDTR MEDITERA TIBBI MALZEME
27,64 -1,99 10.986.694,48 17:20
MEGAP MEGA POLIETILEN
2,35 1,29 3.266.591,33 13:55
MEGMT MEGA METAL
73,35 0,20 852.669.516,80 17:21
MEKAG MEKA GLOBAL MAKINE
7,78 5,28 420.225.207,36 17:21
MEPET METRO PETROL VE TESISLERI
25,50 -3,77 18.815.649,10 17:20
MERCN MERCAN KIMYA
16,65 -1,94 22.907.981,56 17:20
MERIT MERIT TURIZM
15,96 -1,66 39.248.302,72 17:20
MERKO MERKO GIDA
15,99 -2,44 117.246.373,35 17:21
METRO METRO HOLDING
5,56 0,54 83.071.529,39 17:20
MEYSU MEYSU GIDA
14,17 2,31 919.643.622,55 17:21
MGROS MIGROS TICARET
587,00 -1,43 711.520.075,50 17:19
MHRGY MHR GMYO
3,46 1,76 26.788.849,89 17:20
MIATK MIA TEKNOLOJI
38,96 -2,89 289.958.943,72 17:20
MMCAS MMC SAN. VE TIC. YAT.
93,00 0,70 1.680.269,00 13:55
MNDRS MENDERES TEKSTIL
13,34 -2,49 62.591.876,10 17:20
MNDTR MONDI TURKEY
5,53 -0,72 7.395.654,84 17:18
MOBTL MOBILTEL ILETISIM
10,37 3,60 74.297.500,04 17:20
MOGAN MOGAN ENERJI
11,84 8,03 561.906.718,18 17:21
MOPAS MOPAS MARKETCILIK
37,94 -4,82 157.318.293,00 17:20
MPARK MLP SAGLIK
428,50 -1,95 134.810.696,25 17:20
MRGYO MARTI GMYO
1,39 0,00 135.745.232,75 17:20
MRSHL MARSHALL
1.385,00 -1,07 9.626.196,00 17:20
MSGYO MISTRAL GMYO
9,76 9,05 117.274.918,98 17:20
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,20 -1,49 22.228.863,04 17:20
MTRYO METRO YAT. ORT.
9,40 -2,08 2.024.897,57 17:16
MZHLD MAZHAR ZORLU HOLDING
6,10 -2,24 1.012.815,55 17:21
NATEN NATUREL ENERJI
7,07 -2,48 29.430.653,93 17:21
NETAS NETAS TELEKOM.
56,70 -1,39 17.359.364,75 17:20
NETCD NETCAD YAZILIM
167,20 8,57 3.849.266.499,20 17:20
NIBAS NIGBAS NIGDE BETON
9,35 -0,74 41.094.469,58 17:20
NTGAZ NATURELGAZ
12,87 -0,85 264.499.781,63 17:20
NTHOL NET HOLDING
41,04 -1,82 37.992.728,74 17:20
NUGYO NUROL GMYO
8,86 -2,74 15.015.341,90 17:21
NUHCM NUH CIMENTO
242,40 -3,43 108.750.800,10 17:21
OBAMS OBA MAKARNACILIK
8,36 3,08 593.987.024,66 17:21
OBASE OBASE BILGISAYAR
33,26 -1,83 6.376.839,68 17:18
ODAS ODAS ELEKTRIK
6,10 -1,93 268.825.476,38 17:21
ODINE ODINE TEKNOLOJI
776,50 8,68 620.428.024,00 17:21
OFSYM OFIS YEM GIDA
64,60 1,73 62.939.289,80 17:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
256,75 3,86 180.596.413,85 17:20
ONRYT ONUR TEKNOLOJI
58,70 -1,84 50.585.889,70 17:20
ORCAY ORCAY ORTAKOY CAY SANAYI
3,32 -1,78 2.776.256,57 17:20
ORGE ORGE ENERJI ELEKTRIK
66,30 -1,63 36.371.504,85 17:20
ORMA ORMA ORMAN MAHSULLERI
159,00 -0,63 287.415,60 13:55
OSMEN OSMANLI MENKUL
7,30 -1,75 7.181.020,36 17:20
OSTIM OSTIM ENDUSTRIYEL YAT
2,75 -1,43 36.193.803,12 17:20
OTKAR OTOKAR
384,25 -1,16 248.570.228,50 17:20
OTTO OTTO HOLDING
316,75 0,64 126.594.742,75 17:20
OYAKC OYAK CIMENTO
23,78 1,45 487.861.511,12 17:21
OYAYO OYAK YAT. ORT.
56,10 -2,69 5.926.121,55 17:21
OYLUM OYLUM SINAI YATIRIMLAR
7,75 -1,02 4.955.962,73 17:18
OYYAT OYAK YATIRIM MENKUL
59,05 -4,45 22.944.546,25 17:21
OZATD OZATA DENIZCILIK
212,00 0,00 109.775.057,10 17:21
OZGYO OZDERICI GMYO
1,99 -2,45 11.668.084,58 17:20
OZKGY OZAK GMYO
13,60 -2,37 59.135.832,50 17:17
OZRDN OZERDEN AMBALAJ
37,04 -4,24 24.685.580,40 17:20
OZSUB OZSU BALIK
21,24 -2,66 38.371.658,54 17:19
OZYSR OZYASAR TEL
45,42 -1,09 13.935.881,12 17:20
PAGYO PANORA GMYO
117,30 -1,26 102.007.330,50 17:20
PAHOL PASIFIK HOLDING
1,51 2,03 1.001.685.174,02 17:20
PAMEL PAMEL ELEKTRIK
81,10 -2,29 4.168.210,45 17:13
PAPIL PAPILON SAVUNMA
15,39 -3,02 92.403.490,93 17:21
PARSN PARSAN
82,75 -0,84 42.013.230,50 17:19
PASEU PASIFIK EURASIA LOJISTIK
119,40 -1,32 1.184.103.440,30 17:21
PATEK PASIFIK TEKNOLOJI
18,32 2,98 641.697.665,94 17:20
PCILT PC ILETISIM MEDYA
29,38 -3,67 62.700.258,34 17:21
PEKGY PEKER GMYO
14,17 9,08 3.914.222.235,66 17:21
PENGD PENGUEN GIDA
9,15 -1,08 36.610.786,18 17:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,08 -2,10 16.613.943,15 17:20
PETKM PETKIM
19,62 0,36 2.016.173.341,23 17:21
PETUN PINAR ET VE UN
11,14 -2,28 29.548.385,87 17:20
PGSUS PEGASUS
179,20 -1,27 1.710.307.661,10 17:21
PINSU PINAR SU
11,64 -1,85 404.611.755,28 17:20
PKART PLASTIKKART
80,00 -0,31 111.172.273,75 17:20
PKENT PETROKENT TURIZM
151,20 -2,33 26.188.392,60 17:20
PLTUR PLATFORM TURIZM
23,74 -0,17 66.593.384,50 17:20
PNLSN PANELSAN CATI CEPHE
48,92 -3,03 44.880.702,93 17:20
PNSUT PINAR SUT
10,90 -1,09 18.376.165,27 17:20
POLHO POLISAN HOLDING
20,48 -2,85 72.522.258,48 17:20
POLTK POLITEKNIK METAL
4.982,50 -3,21 57.054.347,50 17:20
PRDGS PARDUS GIRISIM
6,53 -0,61 42.002.644,24 17:20
PRKAB TURK PRYSMIAN KABLO
40,00 -3,19 39.112.882,34 17:20
PRKME PARK ELEK.MADENCILIK
18,25 -2,67 22.134.300,67 17:20
PRZMA PRIZMA PRESS MATBAACILIK
16,00 -5,21 17.668.477,84 17:19
PSDTC PERGAMON DIS TICARET
135,30 2,66 13.534.838,80 17:20
PSGYO PASIFIK GMYO
2,44 9,91 461.377.302,67 17:20
QNBFK QNB FINANSAL KIRALAMA
53,15 0,00 771.366,65 13:55
QNBTR QNB BANK
290,00 0,52 7.989.220,00 13:55
QUAGR QUA GRANITE HAYAL YAPI
2,99 -2,92 127.357.502,81 17:21
RALYH RAL YATIRIM HOLDING
161,50 5,28 391.443.074,20 17:20
RAYSG RAY SIGORTA
197,10 -1,84 31.511.260,60 17:21
REEDR REEDER TEKNOLOJI
8,24 -5,94 1.179.939.582,88 17:21
RGYAS RONESANS GAYRIMENKUL YAT.
152,60 -2,37 153.938.568,10 17:20
RNPOL RAINBOW POLIKARBONAT
1,86 0,54 4.982.502,44 17:20
RODRG RODRIGO TEKSTIL
20,02 -2,63 7.103.047,17 17:19
ROYAL ROYAL HALI
0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI
3,69 -1,86 53.871.198,71 17:20
RUBNS RUBENIS TEKSTIL
36,28 -4,48 24.913.871,60 17:19
RUZYE RUZY MADENCILIK VE ENERJI
12,17 -0,90 125.944.938,75 17:20
RYGYO REYSAS GMYO
34,52 1,77 130.315.433,98 17:20
RYSAS REYSAS LOJISTIK
18,12 0,67 100.800.445,43 17:20
SAFKR SAFKAR EGE SOGUTMACILIK
25,32 -0,86 72.009.722,94 17:19
SAHOL SABANCI HOLDING
90,10 -3,58 2.929.897.897,75 17:21
SAMAT SARAY MATBAACILIK
5,33 -0,93 3.147.388,71 17:20
SANEL SANEL MUHENDISLIK
34,90 0,17 7.058.754,30 17:18
SANFM SANIFOAM ENDUSTRI
7,18 0,98 62.057.403,44 17:20
SANKO SANKO PAZARLAMA
19,59 -1,56 3.900.893,53 17:20
SARKY SARKUYSAN
27,76 -6,03 200.595.883,30 17:21
SASA SASA POLYESTER
2,35 -4,47 3.207.949.039,28 17:21
SAYAS SAY YENILENEBILIR ENERJI
43,66 1,30 22.730.337,50 17:16
SDTTR SDT UZAY VE SAVUNMA
220,70 -2,39 219.592.948,60 17:20
SEGMN SEGMEN KARDESLER GIDA
55,30 0,36 377.180.242,60 17:21
SEGYO SEKER GMYO
4,63 2,89 87.074.074,83 17:20
SEKFK SEKER FIN. KIR.
9,93 -1,68 3.227.277,90 17:09
SEKUR SEKURO PLASTIK
5,84 -3,15 9.125.098,41 17:20
SELEC SELCUK ECZA DEPOSU
80,95 -2,47 51.615.317,40 17:20
SELVA SELVA GIDA
2,18 -3,96 147.644.093,08 17:20
SERNT SERANIT GRANIT SERAMIK
7,67 -3,03 34.001.333,25 17:20
SEYKM SEYITLER KIMYA
4,46 1,83 7.323.868,26 17:20
SILVR SILVERLINE ENDUSTRI
2,47 -1,98 3.759.007,61 17:20
SISE SISE CAM
47,62 -2,18 6.398.664.905,03 17:21
SKBNK SEKERBANK
10,17 -2,68 236.985.412,74 17:20
SKTAS SOKTAS
3,07 -1,60 10.933.259,71 17:19
SKYLP SKYALP FINANSAL TEKNOLOJILER
254,50 -0,20 15.185.047,05 17:12
SKYMD SEKER YATIRIM
11,87 -1,82 20.079.585,52 17:21
SMART SMARTIKS YAZILIM
32,14 -4,69 86.158.224,80 17:20
SMRTG SMART GUNES ENERJISI TEK.
7,37 -3,03 46.913.218,73 17:20
SMRVA SUMER VARLIK YONETIM
58,30 -3,08 59.201.288,25 17:20
SNGYO SINPAS GMYO
3,69 -2,64 152.343.182,20 17:20
SNICA SANICA ISI SANAYI
3,75 -1,06 17.618.965,33 17:20
SNPAM SONMEZ PAMUKLU
21,16 0,38 451.939,92 13:55
SODSN SODAS SODYUM SANAYII
9,64 -0,41 402.346,20 13:55
SOKE SOKE DEGIRMENCILIK
15,72 -0,51 54.092.953,31 17:20
SOKM SOK MARKETLER TICARET
50,35 -3,08 233.421.278,10 17:20
SONME SONMEZ FILAMENT
147,00 -1,67 2.427.691,50 17:11
SRVGY SERVET GMYO
3,16 -2,17 72.991.267,71 17:20
SUMAS SUMAS SUNI TAHTA
263,50 -0,09 278.969,00 13:55
SUNTK SUN TEKSTIL
34,40 -1,38 16.154.663,34 17:20
SURGY SUR TATIL EVLERI GMYO
56,15 -0,71 136.468.612,75 17:20
SUWEN SUWEN TEKSTIL
8,68 -2,69 15.149.394,84 17:20
SVGYO SAVUR GMYO
10,06 -2,52 1.520.399.125,54 17:21
TABGD TAB GIDA
245,10 -2,74 108.578.751,50 17:20
TARKM TARKIM BITKI KORUMA
370,75 -0,60 35.386.681,00 17:20
TATEN TATLIPINAR ENERJI URETIM
12,48 5,32 478.930.697,19 17:20
TATGD TAT GIDA
17,09 -3,99 108.435.347,09 17:20
TAVHL TAV HAVALIMANLARI
290,00 -3,01 501.945.652,25 17:21
TBORG T.TUBORG
144,90 -1,43 16.654.013,70 17:21
TCELL TURKCELL
105,90 -2,31 1.697.482.204,90 17:21
TCKRC KIRAC GALVANIZ
91,95 -3,26 138.417.652,50 17:20
TDGYO TREND GMYO
17,38 -1,59 10.684.543,82 17:19
TEHOL TERA YATIRIM TEK. HOL.
16,53 0,92 2.179.460.674,76 17:20
TEKTU TEK-ART TURIZM
8,85 -2,21 49.814.860,55 17:20
TERA TERA YATIRIM MENKUL DEGERLER
324,75 1,25 1.336.819.532,50 17:21
TEZOL EUROPAP TEZOL KAGIT
17,23 -1,54 109.070.811,22 17:20
TGSAS TGS DIS TICARET
164,50 -2,49 14.909.192,80 17:18
THYAO TURK HAVA YOLLARI
292,25 -1,10 10.608.624.265,75 17:20
TKFEN TEKFEN HOLDING
88,00 4,82 874.830.955,30 17:21
TKNSA TEKNOSA IC VE DIS TICARET
21,12 -2,49 51.702.505,00 17:20
TLMAN TRABZON LIMAN
88,95 -1,17 6.749.427,35 17:19
TMPOL TEMAPOL POLIMER PLASTIK
591,50 2,60 177.137.239,50 17:20
TMSN TUMOSAN MOTOR VE TRAKTOR
103,50 -2,08 46.376.488,20 17:20
TNZTP TAPDI TINAZTEPE
22,04 -1,61 33.234.635,62 17:19
TOASO TOFAS OTO. FAB.
275,25 -3,08 894.305.943,25 17:20
TRALT TURK ALTIN ISLETMELERI
43,56 -6,16 3.162.125.122,96 17:21
TRCAS TURCAS HOLDING
40,14 -0,10 93.008.973,08 17:20
TRENJ TR DOGAL ENERJI
93,40 -4,60 126.030.661,50 17:20
TRGYO TORUNLAR GMYO
84,60 -0,29 132.786.715,80 17:20
TRHOL TERA FINANSAL YAT. HOL.
814,50 -0,37 91.362.501,00 17:20
TRILC TURK ILAC SERUM
15,67 -2,06 21.354.628,98 17:20
TRMET TR ANADOLU METAL MADENCILIK
125,70 -5,28 1.044.660.809,70 17:20
TSGYO TSKB GMYO
6,72 -1,32 7.295.842,63 17:20
TSKB T.S.K.B.
12,08 -1,87 74.059.803,13 17:20
TSPOR TRABZONSPOR SPORTIF
0,94 0,00 74.573.030,75 17:20
TTKOM TURK TELEKOM
57,45 -4,65 957.723.096,00 17:21
TTRAK TURK TRAKTOR
451,25 -0,61 73.062.121,50 17:20
TUCLK TUGCELIK
4,26 -3,84 55.040.729,57 17:20
TUKAS TUKAS
2,33 -0,43 119.591.694,84 17:20
TUPRS TUPRAS
258,25 1,27 7.714.906.689,75 17:21
TUREX TUREKS TURIZM TASIMACILIK
7,31 -1,48 97.512.054,85 17:20
TURGG TURKER PROJE GAYRIMENKUL
28,34 -3,21 47.590.241,02 17:20
TURSG TURKIYE SIGORTA
12,72 -4,43 506.927.174,77 17:20
UCAYM UCAY MUHENDISLIK
28,82 -2,31 1.007.014.973,58 17:21
UFUK UFUK YATIRIM
1.735,00 1,46 33.497.116,00 17:17
ULAS ULASLAR TURIZM YAT.
31,64 -2,65 5.247.334,46 17:20
ULKER ULKER BISKUVI
108,90 -3,29 649.832.115,60 17:20
ULUFA ULUSAL FAKTORING
4,26 3,65 96.106.527,81 17:20
ULUSE ULUSOY ELEKTRIK
180,70 -2,38 14.564.704,50 17:20
ULUUN ULUSOY UN SANAYI
7,85 -0,76 42.530.247,46 17:20
UMPAS UMPAS HOLDING
0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING
13,65 -0,36 28.946.995,63 17:19
USAK USAK SERAMIK
1,65 -0,60 117.167.305,58 17:21
VAKBN VAKIFLAR BANKASI
32,70 -1,21 1.024.373.987,72 17:21
VAKFA VAKIF FAKTORING
12,12 -1,38 165.525.162,33 17:20
VAKFN VAKIF FIN. KIR.
1,82 -2,15 71.936.196,45 17:20
VAKKO VAKKO TEKSTIL
76,65 -0,84 36.344.850,45 17:20
VANGD VANET GIDA
72,30 0,63 20.062.103,20 17:21
VBTYZ VBT YAZILIM
21,46 -5,04 46.016.495,68 17:15
VERTU VERUSATURK GIRISIM
38,36 -1,64 18.252.786,36 17:20
VERUS VERUSA HOLDING
404,00 0,94 43.145.998,50 17:20
VESBE VESTEL BEYAZ ESYA
7,11 -1,39 21.163.745,19 17:21
VESTL VESTEL
29,04 -2,88 63.183.309,36 17:20
VKFYO VAKIF YAT. ORT.
34,58 -5,31 11.642.590,52 17:17
VKGYO VAKIF GMYO
2,63 -2,59 64.503.350,41 17:20
VKING VIKING KAGIT
24,50 -4,22 31.316.426,84 17:20
VRGYO VERA KONSEPT GMYO
2,21 -1,34 24.146.968,89 17:20
VSNMD VISNE MADENCILIK
74,65 -2,03 56.602.710,05 17:20
YAPRK YAPRAK SUT VE BESI CIFT.
15,87 -6,65 93.186.814,13 17:20
YATAS YATAS
43,52 -1,05 32.511.613,22 17:20
YAYLA YAYLA EN. UR. TUR. VE INS
22,56 -2,76 13.559.684,02 17:20
YBTAS YIBITAS INSAAT MALZEME
19,23 -0,77 1.365.438,18 13:55
YEOTK YEO TEKNOLOJI ENERJI
50,25 -2,33 485.991.307,25 17:20
YESIL YESIL YATIRIM HOLDING
1,45 9,85 200.299.208,09 17:15
YGGYO YENI GIMAT GMYO
211,50 0,67 79.554.847,90 17:19
YIGIT YIGIT AKU
22,34 -0,36 34.867.770,26 17:21
YKBNK YAPI VE KREDI BANK.
33,54 -3,62 4.555.884.974,08 17:20
YKSLN YUKSELEN CELIK
3,21 -0,62 12.857.824,87 17:20
YONGA YONGA MOBILYA
54,80 -5,84 782.196,70 13:55
YUNSA YUNSA
8,06 -0,98 43.764.603,05 17:20
YYAPI YESIL YAPI
1,22 -9,63 23.756.958,74 13:55
YYLGD YAYLA GIDA
11,03 -2,65 64.222.866,64 17:20
ZEDUR ZEDUR ENERJI
8,15 0,62 26.949.757,22 17:20
ZERGY ZERAY GMYO
20,40 -5,90 108.934.071,18 17:20
ZGYO Z GMYO
28,28 -2,82 987.791.591,16 17:21
ZOREN ZORLU ENERJI
2,88 -1,37 68.117.550,46 17:20
ZRGYO ZIRAAT GMYO
21,94 3,30 58.869.491,94 17:20