BIST 100
13.078,93 1,05%
DOLAR
44,0350 0,02%
EURO
51,0911 -0,02%
GRAM ALTIN
7.192,84 0,16%
FAİZ
37,86 -0,79%
GÜMÜŞ GRAM
116,50 0,36%
BITCOIN
71.190,00 0,07%
GBP/TRY
58,7912 -0,16%
EUR/USD
1,1609 0,00%
BRENT
83,95 3,13%
ÇEYREK ALTIN
11.760,30 0,16%
İstanbul Sisli
İstanbul hava durumu
9 °

HİSSELER

Hisse Senedi Son Değişim Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM
17,68 0,63 603.746.085,50 18:10
A1YEN A1 YENILENEBILIR ENERJI
29,72 4,06 49.064.353,58 18:10
ACSEL ACIPAYAM SELULOZ
105,00 4,58 28.231.792,70 18:10
ADEL ADEL KALEMCILIK
33,28 2,34 36.947.604,22 18:10
ADESE ADESE GAYRIMENKUL
1,03 0,98 147.318.804,70 18:10
ADGYO ADRA GMYO
52,05 0,00 41.600.149,05 18:10
AEFES ANADOLU EFES
18,75 0,27 566.869.521,93 18:10
AFYON AFYON CIMENTO
15,12 3,42 72.004.596,35 18:10
AGESA AGESA HAYAT EMEKLILIK
218,50 0,55 88.343.856,80 18:10
AGHOL ANADOLU GRUBU HOLDING
30,92 -1,15 95.418.716,12 18:10
AGROT AGROTECH TEKNOLOJI
2,89 3,58 54.462.141,00 18:10
AGYO ATAKULE GMYO
7,55 3,00 6.046.044,85 18:10
AHGAZ AHLATCI DOGALGAZ
23,96 1,35 142.451.010,88 18:10
AHSGY AHES GMYO
20,98 -5,92 98.661.104,70 18:10
AKBNK AKBANK
79,60 1,47 4.197.357.324,95 18:10
AKCNS AKCANSA
208,10 -0,90 101.518.476,30 18:10
AKENR AKENERJI
10,37 1,37 74.481.063,92 18:10
AKFGY AKFEN GMYO
2,86 1,42 42.561.520,50 18:10
AKFIS AKFEN INSAAT
29,10 5,97 606.139.774,98 18:10
AKFYE AKFEN YEN. ENERJI
18,83 6,32 157.330.501,42 18:10
AKGRT AKSIGORTA
7,61 -0,52 39.429.279,19 18:10
AKHAN AKHAN UN
27,16 5,35 381.137.775,94 18:10
AKMGY AKMERKEZ GMYO
217,60 0,09 3.500.481,20 18:10
AKSA AKSA
9,92 1,43 149.969.029,15 18:10
AKSEN AKSA ENERJI
67,85 1,19 336.593.355,75 18:10
AKSGY AKIS GMYO
8,32 1,46 58.524.137,26 18:10
AKSUE AKSU ENERJI
26,74 -3,95 131.653.649,32 18:10
AKYHO AKDENIZ YATIRIM HOLDING
2,67 0,75 3.644.086,10 18:10
ALARK ALARKO HOLDING
97,50 -1,22 405.272.105,30 18:10
ALBRK ALBARAKA TURK
8,50 1,55 160.799.480,08 18:10
ALCAR ALARKO CARRIER
764,00 1,06 20.363.551,50 18:10
ALCTL ALCATEL LUCENT TELETAS
122,50 1,91 19.466.411,30 18:10
ALFAS ALFA SOLAR ENERJI
38,44 0,95 56.088.309,54 18:10
ALGYO ALARKO GMYO
4,97 1,64 94.828.366,11 18:10
ALKA ALKIM KAGIT
11,10 2,68 36.373.397,88 18:10
ALKIM ALKIM KIMYA
17,09 1,42 17.739.381,83 18:10
ALKLC ALTINKILIC GIDA VE SUT
266,50 0,38 401.922.543,50 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
88,74 -1,21 1.845.878.609,77 18:10
ALTNY ALTINAY SAVUNMA
16,55 -0,96 837.095.158,02 18:10
ALVES ALVES KABLO
3,16 1,61 1.110.973.846,90 18:10
ANELE ANEL ELEKTRIK
14,59 4,07 13.647.136,17 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,25 1,49 11.777.439,29 18:10
ANHYT ANADOLU HAYAT EMEK.
112,10 1,45 69.671.409,90 18:10
ANSGR ANADOLU SIGORTA
26,60 2,86 126.357.598,68 18:10
ARASE DOGU ARAS ENERJI
83,55 0,91 15.808.650,40 18:10
ARCLK ARCELIK
112,20 0,72 150.570.916,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI
41,10 4,74 242.948.334,42 18:10
ARENA ARENA BILGISAYAR
24,96 1,38 11.577.832,18 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI
23,90 0,42 142.378.317,98 18:10
ARMGD ARMADA GIDA
79,90 3,77 43.720.877,80 18:10
ARSAN ARSAN HOLDING
3,71 0,82 89.890.191,09 18:10
ARTMS ARTEMIS HALI
37,30 1,36 48.013.135,04 18:10
ARZUM ARZUM EV ALETLERI
2,51 2,45 34.071.466,73 18:10
ASELS ASELSAN
345,00 3,60 15.875.986.377,25 18:10
ASGYO ASCE GMYO
10,97 1,48 19.472.085,60 18:10
ASTOR ASTOR ENERJI
173,50 3,89 3.922.375.672,60 18:10
ASUZU ANADOLU ISUZU
65,05 1,64 145.163.175,05 18:10
ATAGY ATA GMYO
13,03 1,64 2.245.959,40 18:10
ATAKP ATAKEY PATATES
53,55 1,71 15.168.796,95 18:10
ATATP ATP YAZILIM
168,80 8,62 527.424.441,20 18:10
ATATR ATA TURIZM
11,86 -3,81 1.237.013.929,38 18:10
ATEKS AKIN TEKSTIL
108,90 0,00 0,00 18:10
ATLAS ATLAS YAT. ORT.
8,20 0,24 3.486.977,03 18:10
ATSYH ATLANTIS YATIRIM HOLDING
53,10 2,12 3.808.805,80 18:10
AVGYO AVRASYA GMYO
13,16 2,25 26.567.936,67 18:10
AVHOL AVRUPA YATIRIM HOLDING
36,30 3,36 32.178.919,98 18:10
AVOD A.V.O.D GIDA VE TARIM
4,61 3,13 176.643.643,46 18:10
AVPGY AVRUPAKENT GMYO
50,10 1,58 29.474.053,30 18:10
AVTUR AVRASYA PETROL VE TUR.
21,10 -6,72 42.633.467,86 18:10
AYCES ALTINYUNUS CESME
538,00 5,08 41.050.495,00 18:10
AYDEM AYDEM ENERJI
27,18 6,25 83.411.875,98 18:10
AYEN AYEN ENERJI
27,44 3,16 23.862.320,88 18:10
AYES AYES CELIK HASIR VE CIT
25,62 5,43 10.281.039,06 18:10
AYGAZ AYGAZ
251,50 3,07 438.640.913,95 18:10
AZTEK AZTEK TEKNOLOJI
4,44 6,99 60.907.088,26 18:10
BAGFS BAGFAS
37,38 -9,97 473.484.006,52 18:10
BAHKM BAHADIR KIMYA
111,30 -5,36 291.837.643,40 18:10
BAKAB BAK AMBALAJ
37,46 3,20 6.134.262,90 18:10
BALAT BALATACILAR BALATACILIK
93,50 -1,58 3.309.354,10 18:10
BALSU BALSU GIDA
14,46 2,05 91.929.388,91 18:10
BANVT BANVIT
158,00 0,51 42.872.131,00 18:10
BARMA BAREM AMBALAJ
40,36 -8,27 70.548.717,92 18:10
BASCM BASTAS BASKENT CIMENTO
14,90 1,02 1.422.145,42 18:10
BASGZ BASKENT DOGALGAZ GMYO
46,10 -0,86 12.628.660,12 18:10
BAYRK BAYRAK TABAN SANAYI
4,79 0,63 136.641.563,95 18:10
BEGYO BATI EGE GMYO
4,18 1,95 37.779.776,55 18:10
BERA BERA HOLDING
18,53 8,55 430.639.929,85 18:10
BESLR BESLER GIDA
13,96 3,18 45.860.195,76 18:10
BESTE BEST BRANDS ENERJI
23,26 -8,28 1.366.810.437,58 18:10
BEYAZ BEYAZ FILO
28,90 0,77 40.080.117,42 18:10
BFREN BOSCH FREN SISTEMLERI
145,20 0,97 21.023.232,20 18:10
BIENY BIEN YAPI URUNLERI
24,72 4,30 286.672.950,36 18:10
BIGCH BUYUK SEFLER BIGCHEFS
7,19 0,84 34.464.861,16 18:10
BIGEN BIRLESIM GRUP ENERJI
8,91 2,06 49.608.824,02 18:10
BIGTK BIG MEDYA TEKNOLOJI
255,25 0,89 23.045.330,25 18:10
BIMAS BIM MAGAZALAR
645,00 -2,20 2.681.726.118,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI
162,40 0,74 37.791.947,70 18:10
BINHO 1000 YATIRIMLAR HOL.
8,71 2,59 260.573.632,96 18:10
BIOEN BIOTREND CEVRE VE ENERJI
16,70 9,01 326.590.863,98 18:10
BIZIM BIZIM MAGAZALARI
28,80 4,65 30.964.971,12 18:10
BJKAS BESIKTAS FUTBOL YAT.
1,52 2,70 62.977.093,47 18:10
BLCYT BILICI YATIRIM
36,04 2,10 14.403.341,00 18:10
BLUME BLUME METAL KIMYA
46,98 4,35 138.763.847,62 18:10
BMSCH BMS CELIK HASIR
17,86 1,53 41.793.618,53 18:10
BMSTL BMS BIRLESIK METAL
71,15 7,64 1.228.503.400,75 18:10
BNTAS BANTAS AMBALAJ
6,39 1,27 27.361.821,09 18:10
BOBET BOGAZICI BETON SANAYI
19,94 0,25 65.843.279,83 18:10
BORLS BORLEASE OTOMOTIV
3,32 0,00 402.781.009,57 18:10
BORSK BOR SEKER
6,06 3,77 53.011.859,76 18:10
BOSSA BOSSA
6,45 0,31 11.090.035,55 18:10
BRISA BRISA
85,55 2,76 12.391.979,75 18:10
BRKO BIRKO MENSUCAT
15,40 4,48 6.653.277,24 18:10
BRKSN BERKOSAN YALITIM
9,08 2,71 10.643.101,92 18:10
BRKVY BIRIKIM VARLIK YONETIM
93,40 5,24 91.449.712,60 18:10
BRLSM BIRLESIM MUHENDISLIK
15,91 2,05 63.813.509,54 18:10
BRMEN BIRLIK MENSUCAT
7,72 4,32 2.937.952,30 18:10
BRSAN BORUSAN BORU SANAYI
527,50 0,96 961.163.574,00 18:10
BRYAT BORUSAN YAT. PAZ.
2.216,00 1,98 199.742.498,00 18:10
BSOKE BATISOKE CIMENTO
29,96 -0,13 136.061.294,76 18:10
BTCIM BATI CIMENTO
5,47 3,60 616.141.147,61 18:10
BUCIM BURSA CIMENTO
6,27 1,13 19.155.394,95 18:10
BULGS BULLS GSYO
43,52 0,74 230.799.097,00 18:10
BURCE BURCELIK
54,90 -10,00 501.628.732,05 18:10
BURVA BURCELIK VANA
867,50 9,95 73.106.073,00 18:10
BVSAN BULBULOGLU VINC
107,60 1,80 36.496.845,00 18:10
BYDNR BAYDONER RESTORANLARI
32,82 6,98 4.381.145,48 18:10
CANTE CAN2 TERMIK
1,50 0,67 415.436.165,57 18:10
CASA CASA EMTIA PETROL
98,70 -0,70 2.858.055,10 18:10
CATES CATES ELEKTRIK
41,02 4,11 164.619.244,84 18:10
CCOLA COCA COLA ICECEK
71,50 3,77 435.047.979,75 18:10
CELHA CELIK HALAT
10,02 -0,30 20.686.198,36 18:10
CEMAS CEMAS DOKUM
4,74 2,16 74.884.958,81 18:10
CEMTS CEMTAS
10,51 1,45 20.320.929,90 18:10
CEMZY CEM ZEYTIN
50,10 -0,40 68.905.570,50 18:10
CEOEM CEO EVENT MEDYA
20,86 1,56 12.890.562,66 18:10
CGCAM CAGDAS CAM
37,02 0,82 94.084.954,66 18:10
CIMSA CIMSA
48,68 2,48 339.788.580,61 18:10
CLEBI CELEBI
1.787,00 7,59 130.314.798,00 18:10
CMBTN CIMBETON
1.776,00 5,09 52.932.020,00 18:10
CMENT CIMENTAS
323,25 1,02 1.240.944,00 18:10
CONSE CONSUS ENERJI
3,20 1,59 22.648.074,07 18:10
COSMO COSMOS YAT. HOLDING
196,50 -2,24 15.217.042,10 18:10
CRDFA CREDITWEST FAKTORING
76,00 6,00 43.297.596,95 18:10
CRFSA CARREFOURSA
125,00 4,60 61.946.814,10 18:10
CUSAN CUHADAROGLU METAL
23,86 4,93 74.031.796,14 18:10
CVKMD CVK MADEN
32,26 6,96 1.005.665.511,44 18:10
CWENE CW ENERJI
28,54 2,66 910.662.613,78 18:10
DAGI DAGI GIYIM
5,78 -0,17 32.165.244,20 18:10
DAPGM DAP GAYRIMENKUL
11,00 -0,27 79.551.578,46 18:10
DARDL DARDANEL
2,05 1,49 42.500.904,19 18:10
DCTTR DCT TRADING DIS TICARET
8,20 1,36 82.268.655,96 18:10
DENGE DENGE HOLDING
2,67 4,71 22.011.720,33 18:10
DERHL DERLUKS YATIRIM HOLDING
15,13 4,71 174.846.858,53 18:10
DERIM DERIMOD
37,96 -1,40 25.655.420,66 18:10
DESA DESA DERI
11,68 1,30 6.983.873,54 18:10
DESPC DESPEC BILGISAYAR
39,06 0,15 41.950.500,40 18:10
DEVA DEVA HOLDING
66,40 3,19 31.590.886,15 18:10
DGATE DATAGATE BILGISAYAR
65,70 2,98 20.296.765,80 18:10
DGGYO DOGUS GMYO
29,00 0,07 2.236.199,22 18:10
DGNMO DOGANLAR MOBILYA
4,45 2,77 7.436.919,82 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL
29,02 3,50 1.353.661,30 18:10
DITAS DITAS DOGAN
47,12 5,08 88.739.961,12 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,76 0,52 56.003.296,51 18:10
DMRGD DMR UNLU MAMULLER
3,60 -2,17 83.468.578,32 18:10
DMSAS DEMISAS DOKUM
8,58 -0,81 25.411.982,85 18:10
DNISI DINAMIK ISI MAKINA YALITIM
20,18 0,90 10.232.418,48 18:10
DOAS DOGUS OTOMOTIV
194,60 1,04 344.187.377,80 18:10
DOCO DO-CO
9.852,50 0,10 80.475.655,00 18:10
DOFER DOFER YAPI MALZEMELERI
33,84 7,16 123.911.034,60 18:10
DOFRB DOF ROBOTIK
88,95 1,02 1.269.549.484,70 18:10
DOGUB DOGUSAN
57,85 9,98 72.484.491,35 18:10
DOHOL DOGAN HOLDING
20,18 1,51 116.505.727,88 18:10
DOKTA DOKTAS DOKUMCULUK
23,40 7,14 17.975.777,08 18:10
DSTKF DESTEK FINANS FAKTORING
1.673,00 3,91 1.943.988.003,00 18:10
DUNYH DUNYA HOLDING
120,80 4,14 273.052.152,70 18:10
DURDO DURAN DOGAN BASIM
3,78 1,89 34.648.320,48 18:10
DURKN DURUKAN SEKERLEME
17,60 2,92 151.716.813,02 18:10
DYOBY DYO BOYA
13,23 3,36 29.341.150,55 18:10
DZGYO DENIZ GMYO
7,70 2,53 58.071.932,10 18:10
EBEBK EBEBEK MAGAZACILIK
63,80 2,41 28.956.947,70 18:10
ECILC ECZACIBASI ILAC
112,90 -0,96 305.372.710,50 18:10
ECOGR ECOGREEN ENERJI
26,80 -0,67 304.273.382,88 18:10
ECZYT ECZACIBASI YATIRIM
280,50 -0,18 56.132.355,75 18:10
EDATA E-DATA TEKNOLOJI
15,84 5,46 1.021.620.298,27 18:10
EDIP EDIP GAYRIMENKUL
36,02 1,81 34.546.907,94 18:10
EFOR EFOR YATIRIM
19,20 2,18 129.993.230,77 18:10
EGEEN EGE ENDUSTRI
5.980,00 1,10 91.656.437,50 18:10
EGEGY EGEYAPI AVRUPA GMYO
29,60 -1,33 106.374.718,22 18:10
EGEPO NASMED EGEPOL
13,08 7,48 65.662.854,52 18:10
EGGUB EGE GUBRE
90,95 0,61 52.878.166,50 18:10
EGPRO EGE PROFIL
25,78 1,66 12.475.538,82 18:10
EGSER EGE SERAMIK
2,94 3,52 16.057.551,51 18:10
EKGYO EMLAK KONUT GMYO
21,62 0,09 1.336.616.198,62 18:10
EKIZ EKIZ KIMYA
104,00 -3,17 2.779.800,80 18:10
EKOS EKOS TEKNOLOJI
6,27 6,45 122.250.242,06 18:10
EKSUN EKSUN GIDA
5,33 1,91 8.061.937,63 18:10
ELITE ELITE NATUREL ORGANIK GIDA
29,52 1,65 24.069.199,94 18:10
EMKEL EMEK ELEKTRIK
19,44 3,62 170.488.935,50 18:10
EMNIS EMINIS AMBALAJ
152,40 0,93 1.733.478,40 18:10
EMPAE EMPA ELEKTRONIK
38,96 9,99 1.306.457.095,28 18:10
ENDAE ENDA ENERJI HOLDING
13,23 1,15 21.354.369,40 18:10
ENERY ENERYA ENERJI
9,45 1,07 102.521.027,83 18:10
ENJSA ENERJISA ENERJI
102,80 0,78 266.847.234,90 18:10
ENKAI ENKA INSAAT
93,20 0,16 1.237.083.409,80 18:10
ENSRI ENSARI SINAI YATIRIMLAR
30,94 3,06 202.172.470,30 18:10
ENTRA IC ENTERRA YEN. ENERJI
10,12 1,50 115.286.546,67 18:10
EPLAS EGEPLAST
6,21 4,55 12.025.201,80 18:10
ERBOS ERBOSAN
175,20 3,36 13.414.801,70 18:10
ERCB ERCIYAS CELIK BORU
54,75 1,39 49.028.083,20 18:10
EREGL EREGLI DEMIR CELIK
28,88 0,07 3.163.556.908,28 18:10
ERSU ERSU GIDA
19,23 7,43 18.560.561,60 18:10
ESCAR ESCAR FILO
27,34 -1,01 129.861.229,06 18:10
ESCOM ESCORT TEKNOLOJI
5,99 -9,92 1.519.474.996,73 18:10
ESEN ESENBOGA ELEKTRIK
3,93 1,55 465.246.890,04 18:10
ETILR ETILER GIDA
3,84 6,96 22.855.045,84 18:10
ETYAT EURO TREND YAT. ORT.
22,18 -1,42 4.338.550,10 18:10
EUHOL EURO YATIRIM HOLDING
15,80 3,95 15.491.954,00 18:10
EUKYO EURO KAPITAL YAT. ORT.
17,90 0,56 3.378.298,07 18:10
EUPWR EUROPOWER ENERJI
35,52 9,97 439.557.824,52 18:10
EUREN EUROPEN ENDUSTRI
4,73 2,38 694.001.888,33 18:10
EUYO EURO YAT. ORT.
18,72 1,52 2.795.150,39 18:10
EYGYO EYG GMYO
4,04 1,76 115.109.153,05 18:10
FADE FADE GIDA
14,15 1,14 22.585.980,08 18:10
FENER FENERBAHCE FUTBOL
3,02 4,14 319.403.460,18 18:10
FLAP FLAP KONGRE TOPLANTI HIZ.
10,16 1,09 4.424.787,14 18:10
FMIZP F-M IZMIT PISTON
298,00 3,83 27.259.581,00 18:10
FONET FONET BILGI TEKNOLOJILERI
4,65 9,93 784.717.458,56 18:10
FORMT FORMET METAL VE CAM
2,96 6,09 495.564.953,50 18:10
FORTE FORTE BILGI ILETISIM
92,60 2,04 223.826.897,90 18:10
FRIGO FRIGO PAK GIDA
9,16 3,62 95.358.217,74 18:10
FRMPL FORMUL PLASTIK VE METAL
30,32 -1,17 154.490.276,16 18:10
FROTO FORD OTOSAN
111,40 3,34 1.230.035.503,30 18:10
FZLGY FUZUL GMYO
13,17 2,09 174.575.850,24 18:10
GARAN GARANTI BANKASI
140,20 1,15 2.951.229.779,30 18:10
GARFA GARANTI FAKTORING
26,46 2,00 17.024.624,78 18:10
GATEG GATE GROUP TEKNOLOJI
317,00 -1,86 2.790.451,00 18:10
GEDIK GEDIK Y. MEN. DEG.
5,48 1,11 20.557.831,01 18:10
GEDZA GEDIZ AMBALAJ
29,46 2,15 36.605.183,58 18:10
GENIL GEN ILAC
8,42 0,96 390.297.244,32 18:10
GENTS GENTAS
9,81 5,37 176.451.879,88 18:10
GEREL GERSAN ELEKTRIK
25,60 -0,85 62.706.218,44 18:10
GESAN GIRISIM ELEKTRIK SANAYI
45,84 4,61 439.567.620,32 18:10
GIPTA GIPTA OFIS KIRTASIYE
54,50 1,30 91.664.105,50 18:10
GLBMD GLOBAL MEN. DEG.
11,53 1,41 3.964.919,02 18:10
GLCVY GELECEK VARLIK YONETIMI
69,00 4,23 77.814.232,55 18:10
GLRMK GULERMAK AGIR SANAYI
153,70 1,39 319.250.453,90 18:10
GLRYH GULER YAT. HOLDING
4,45 3,49 88.394.120,26 18:10
GLYHO GLOBAL YAT. HOLDING
14,86 1,02 121.232.997,97 18:10
GMTAS GIMAT MAGAZACILIK
25,98 0,00 59.596.083,22 18:10
GOKNR GOKNUR GIDA
21,74 3,23 72.086.167,28 18:10
GOLTS GOLTAS CIMENTO
338,25 0,07 29.985.918,50 18:10
GOODY GOOD-YEAR
14,32 1,99 12.777.247,66 18:10
GOZDE GOZDE GIRISIM
22,16 0,91 31.529.685,34 18:10
GRNYO GARANTI YAT. ORT.
15,90 4,61 8.287.244,88 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK
360,75 2,85 100.956.076,25 18:10
GRTHO GRAINTURK HOLDING
243,40 4,55 195.727.595,40 18:10
GSDDE GSD DENIZCILIK
9,82 2,94 9.922.829,00 18:10
GSDHO GSD HOLDING
4,65 2,20 13.542.188,80 18:10
GSRAY GALATASARAY SPORTIF
1,14 0,88 143.304.473,89 18:10
GUBRF GUBRE FABRIK.
501,50 0,75 1.006.827.929,00 18:10
GUNDG GUNDOGDU GIDA
659,00 4,60 280.790.868,00 18:10
GWIND GALATA WIND ENERJI
24,66 1,90 61.327.917,64 18:10
GZNMI GEZINOMI SEYAHAT
61,45 9,93 143.881.023,25 18:10
HALKB T. HALK BANKASI
42,80 0,85 1.388.471.883,70 18:10
HATEK HATAY TEKSTIL
14,85 1,71 40.717.561,79 18:10
HATSN HATSAN GEMI
37,92 3,04 50.735.321,96 18:10
HDFGS HEDEF GIRISIM
3,25 0,93 246.618.027,47 18:10
HEDEF HEDEF HOLDING
113,70 5,18 987.458.356,00 18:10
HEKTS HEKTAS
2,94 1,03 138.163.302,02 18:10
HKTM HIDROPAR HAREKET KONTROL
11,16 2,20 20.642.778,60 18:10
HLGYO HALK GMYO
4,83 2,55 194.796.848,45 18:10
HOROZ HOROZ LOJISTIK
61,50 3,36 57.435.902,40 18:10
HRKET HAREKET PROJE TASIMACILIGI
70,20 0,65 42.346.823,35 18:10
HTTBT HITIT BILGISAYAR
39,94 -3,06 61.152.535,44 18:10
HUBVC HUB GIRISIM
4,80 0,00 17.450.298,05 18:10
HUNER HUN YENILENEBILIR ENERJI
3,16 1,28 24.146.833,97 18:10
HURGZ HURRIYET GZT.
5,43 3,43 21.169.580,09 18:10
ICBCT ICBC TURKEY BANK
13,48 2,12 16.611.627,32 18:10
ICUGS ICU GIRISIM
2,90 2,84 54.931.258,59 18:10
IDGYO IDEALIST GMYO
3,79 0,26 5.342.449,27 18:10
IEYHO ISIKLAR ENERJI YAPI HOL.
84,50 0,60 2.762.858.007,20 18:10
IHAAS IHLAS HABER AJANSI
83,65 4,89 34.173.443,30 18:10
IHEVA IHLAS EV ALETLERI
2,22 2,30 4.054.236,93 18:10
IHGZT IHLAS GAZETECILIK
1,44 1,41 25.099.259,26 18:10
IHLAS IHLAS HOLDING
2,01 1,52 114.842.802,87 18:10
IHLGM IHLAS GAYRIMENKUL
1,91 0,53 14.980.880,83 18:10
IHYAY IHLAS YAYIN HOLDING
1,73 2,37 5.856.975,96 18:10
IMASM IMAS MAKINA
3,85 1,32 111.154.200,24 18:10
INDES INDEKS BILGISAYAR
7,72 1,85 63.480.404,16 18:10
INFO INFO YATIRIM
4,02 3,34 78.738.138,00 18:10
INGRM INGRAM BILISIM
400,00 -1,11 14.330.840,00 18:10
INTEK INNOSA TEKNOLOJI
294,50 3,70 1.492.879,00 18:10
INTEM INTEMA
327,50 9,99 214.790.782,25 18:10
INVEO INVEO YATIRIM HOLDING
7,36 2,36 47.868.470,42 18:10
INVES INVESTCO HOLDING
320,00 6,67 175.103.262,00 18:10
ISATR IS BANKASI (A)
4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING
72,05 -1,71 1.955.124,45 18:10
ISBTR IS BANKASI (B)
420.000,00 0,00 2.100.000,00 18:10
ISCTR IS BANKASI (C)
14,98 1,22 5.269.472.073,36 18:10
ISDMR ISKENDERUN DEMIR CELIK
42,00 1,20 108.304.394,22 18:10
ISFIN IS FIN.KIR.
20,10 0,10 54.301.978,92 18:10
ISGSY IS GIRISIM
125,70 0,40 1.288.021.886,80 18:10
ISGYO IS GMYO
22,12 1,37 27.161.945,48 18:10
ISKPL ISIK PLASTIK
10,82 9,96 280.999.932,30 18:10
ISKUR IS BANKASI (KUR.)
3.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG.
44,30 1,37 366.545.558,54 18:10
ISSEN ISBIR SENTETIK DOKUMA
7,13 3,03 4.858.490,86 18:10
ISYAT IS YAT. ORT.
8,26 2,74 13.667.787,64 18:10
IZENR IZDEMIR ENERJI
8,97 -0,55 114.341.718,19 18:10
IZFAS IZMIR FIRCA
52,85 0,76 180.812.866,70 18:10
IZINV IZ YATIRIM HOLDING
61,00 -1,45 9.588.316,85 18:10
IZMDC IZMIR DEMIR CELIK
7,09 2,46 31.076.554,51 18:10
JANTS JANTSA JANT SANAYI
17,17 2,32 34.421.951,37 18:10
KAPLM KAPLAMIN
348,75 -0,64 44.953.473,25 18:10
KAREL KAREL ELEKTRONIK
9,15 0,11 52.433.012,25 18:10
KARSN KARSAN OTOMOTIV
10,33 4,03 173.537.487,70 18:10
KARTN KARTONSAN
71,75 0,28 13.433.743,50 18:10
KATMR KATMERCILER EKIPMAN
2,72 0,37 295.976.177,70 18:10
KAYSE KAYSERI SEKER FABRIKASI
5,33 0,95 113.716.363,76 18:10
KBORU KUZEY BORU
19,57 3,00 217.781.995,41 18:10
KCAER KOCAER CELIK
11,48 9,96 124.483.999,31 18:10
KCHOL KOC HOLDING
192,50 1,26 3.681.142.909,20 18:10
KENT KENT GIDA
465,50 -0,43 3.000.462,00 18:10
KERVN KERVANSARAY YAT. HOLDING
3,04 -6,17 5.050.423,81 18:10
KFEIN KAFEIN YAZILIM
9,15 3,27 51.857.381,85 18:10
KGYO KORAY GMYO
7,70 -1,03 151.361.629,26 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS
16,03 -0,43 65.884.594,43 18:10
KLGYO KILER GMYO
6,26 -0,16 153.521.257,38 18:10
KLKIM KALEKIM KIMYEVI MADDELER
36,52 -0,38 48.553.480,40 18:10
KLMSN KLIMASAN KLIMA
34,04 7,99 208.611.891,90 18:10
KLNMA T. KALKINMA BANK.
11,75 -6,15 4.257.841,60 18:10
KLRHO KILER HOLDING
203,60 -9,99 1.947.451.249,60 18:10
KLSER KALESERAMIK
26,38 1,38 17.368.186,04 18:10
KLSYN KOLEKSIYON MOBILYA
8,96 -1,97 27.177.177,94 18:10
KLYPV KALYON GUNES TEKNOLOJILERI
57,75 1,85 109.936.261,50 18:10
KMPUR KIMTEKS POLIURETAN
13,45 0,82 23.073.082,38 18:10
KNFRT KONFRUT TARIM
10,94 3,80 18.154.761,52 18:10
KOCMT KOC METALURJI
2,50 2,88 32.359.781,65 18:10
KONKA KONYA KAGIT
14,51 1,82 26.371.207,05 18:10
KONTR KONTROLMATIK TEKNOLOJI
8,74 1,86 337.724.129,80 18:10
KONYA KONYA CIMENTO
4.150,00 1,03 45.546.330,00 18:10
KOPOL KOZA POLYESTER
6,36 -1,40 71.038.808,15 18:10
KORDS KORDSA TEKNIK TEKSTIL
52,70 9,97 127.692.375,68 18:10
KOTON KOTON MAGAZACILIK
14,94 -1,13 55.568.166,84 18:10
KRDMA KARDEMIR (A)
28,06 0,94 62.244.435,70 18:10
KRDMB KARDEMIR (B)
38,92 5,02 159.390.677,54 18:10
KRDMD KARDEMIR (D)
30,64 1,93 940.919.579,56 18:10
KRGYO KORFEZ GMYO
2,79 1,82 28.967.052,70 18:10
KRONT KRON TEKNOLOJI
17,01 9,88 76.104.037,39 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,30 7,10 133.619.153,79 18:10
KRSTL KRISTAL KOLA
10,06 0,70 42.244.519,13 18:10
KRTEK KARSU TEKSTIL
27,12 2,34 11.720.020,90 18:10
KRVGD KERVAN GIDA
3,03 0,66 15.852.366,08 18:10
KSTUR KUSTUR KUSADASI TURIZM
3.065,00 6,42 4.239.075,00 18:10
KTLEV KATILIMEVIM TAS. FIN.
47,52 10,00 252.516.337,92 18:10
KTSKR KUTAHYA SEKER FABRIKASI
65,40 1,55 13.727.710,80 18:10
KUTPO KUTAHYA PORSELEN
103,50 4,07 32.376.614,35 18:10
KUVVA KUVVA GIDA
121,00 10,00 57.856.276,90 18:10
KUYAS KUYAS YATIRIM
71,30 0,07 865.551.035,65 18:10
KZBGY KIZILBUK GYO
3,69 2,50 100.071.147,10 18:10
KZGYO KUZUGRUP GMYO
21,68 2,94 43.523.131,12 18:10
LIDER LDR TURIZM
83,00 -2,24 116.572.635,90 18:10
LIDFA LIDER FAKTORING
3,18 2,58 58.231.027,04 18:10
LILAK LILA KAGIT
30,80 1,65 100.349.264,54 18:10
LINK LINK BILGISAYAR
228,30 6,78 228.002.609,30 18:10
LKMNH LOKMAN HEKIM SAGLIK
16,07 0,12 29.016.555,13 18:10
LMKDC LIMAK DOGU ANADOLU
31,90 2,70 189.123.749,52 18:10
LOGO LOGO YAZILIM
140,50 1,52 162.309.995,20 18:10
LRSHO LORAS HOLDING
3,54 1,43 47.098.670,13 18:10
LUKSK LUKS KADIFE
97,00 1,04 9.579.854,55 18:10
LYDHO LYDIA HOLDING
207,40 1,82 612.972.358,90 18:10
LYDYE LYDIA YESIL ENERJI
17.100,00 3,64 164.507.922,50 18:10
MAALT MARMARIS ALTINYUNUS
915,00 2,06 19.551.986,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI
31,50 3,55 57.438.372,90 18:10
MAGEN MARGUN ENERJI
47,10 0,56 323.948.253,36 18:10
MAKIM MAKIM MAKINE
15,41 2,05 10.668.469,77 18:10
MAKTK MAKINA TAKIM
14,75 5,73 80.807.712,67 18:10
MANAS MANAS ENERJI YONETIMI
21,26 -9,99 795.828.834,74 18:10
MARBL TUREKS TURUNC MADENCILIK
12,20 5,72 36.616.719,38 18:10
MARKA MARKA YATIRIM HOLDING
32,12 -0,19 26.603.898,34 18:10
MARMR MARMARA HOLDING
2,42 -2,42 394.923.730,73 18:10
MARTI MARTI OTEL
1,39 0,72 109.966.461,63 18:10
MARTIR MARTI OTEL - RHKP
0,58 1,75 18.569.539,49 18:10
MAVI MAVI GIYIM
41,96 -0,85 282.529.963,40 18:10
MEDTR MEDITERA TIBBI MALZEME
30,00 2,11 23.594.473,78 18:10
MEGAP MEGA POLIETILEN
2,75 0,00 3.460.291,47 18:10
MEGMT MEGA METAL
66,95 1,36 369.419.004,85 18:10
MEKAG MEKA GLOBAL MAKINE
6,70 -9,95 695.070.808,34 18:10
MEPET METRO PETROL VE TESISLERI
28,10 -8,29 56.768.556,04 18:10
MERCN MERCAN KIMYA
17,47 7,18 170.740.813,45 18:10
MERIT MERIT TURIZM
17,04 1,85 60.889.459,06 18:10
MERKO MERKO GIDA
16,71 0,66 113.232.675,30 18:10
METRO METRO HOLDING
5,98 -0,17 106.433.317,12 18:10
MEYSU MEYSU GIDA
12,50 2,54 309.512.227,03 18:10
MGROS MIGROS TICARET
601,50 -3,14 2.697.703.204,50 18:10
MHRGY MHR GMYO
3,43 2,08 15.712.224,44 18:10
MIATK MIA TEKNOLOJI
35,80 -0,22 394.400.324,78 18:10
MMCAS MMC SAN. VE TIC. YAT.
103,00 -0,77 3.680.546,25 18:10
MNDRS MENDERES TEKSTIL
14,50 1,61 37.578.961,97 18:10
MNDTR MONDI TURKEY
5,91 2,78 17.109.178,60 18:10
MOBTL MOBILTEL ILETISIM
9,66 2,77 56.955.302,84 18:10
MOGAN MOGAN ENERJI
10,42 5,57 121.362.973,98 18:10
MOPAS MOPAS MARKETCILIK
56,50 -9,96 469.053.825,20 18:10
MPARK MLP SAGLIK
422,00 0,60 207.219.826,75 18:10
MRGYO MARTI GMYO
1,43 4,38 294.060.464,70 18:10
MRSHL MARSHALL
1.423,00 1,57 13.024.110,00 18:10
MSGYO MISTRAL GMYO
5,77 1,94 5.598.724,65 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,08 4,46 46.760.655,24 18:10
MTRYO METRO YAT. ORT.
9,39 0,75 4.351.206,43 18:10
MZHLD MAZHAR ZORLU HOLDING
6,06 0,00 1.989.652,17 18:10
NATEN NATUREL ENERJI
7,59 0,80 34.923.086,05 18:10
NETAS NETAS TELEKOM.
56,30 0,81 15.176.812,55 18:10
NETCD NETCAD YAZILIM
104,30 8,20 2.252.577.094,80 18:10
NIBAS NIGBAS NIGDE BETON
7,13 -1,52 52.670.174,82 18:10
NTGAZ NATURELGAZ
12,98 -2,70 382.564.945,17 18:10
NTHOL NET HOLDING
44,76 1,73 31.801.560,90 18:10
NUGYO NUROL GMYO
9,14 1,56 18.981.822,52 18:10
NUHCM NUH CIMENTO
281,25 5,04 100.212.106,25 18:10
OBAMS OBA MAKARNACILIK
7,61 -1,42 268.139.880,27 18:10
OBASE OBASE BILGISAYAR
35,26 5,57 24.489.604,84 18:10
ODAS ODAS ELEKTRIK
5,86 0,69 236.516.426,52 18:10
ODINE ODINE TEKNOLOJI
660,50 3,20 793.602.055,50 18:10
OFSYM OFIS YEM GIDA
68,30 4,51 52.257.550,80 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
242,50 6,83 240.858.854,80 18:10
ONRYT ONUR TEKNOLOJI
64,80 2,29 81.430.068,70 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI
3,33 1,22 3.969.268,68 18:10
ORGE ORGE ENERJI ELEKTRIK
67,95 2,18 37.180.514,35 18:10
ORMA ORMA ORMAN MAHSULLERI
163,30 -0,37 1.123.463,50 18:10
OSMEN OSMANLI MENKUL
7,81 1,69 14.054.106,24 18:10
OSTIM OSTIM ENDUSTRIYEL YAT
2,84 1,79 23.152.435,52 18:10
OTKAR OTOKAR
369,50 1,23 248.463.398,50 18:10
OTTO OTTO HOLDING
325,00 1,33 46.692.364,00 18:10
OYAKC OYAK CIMENTO
23,92 1,44 312.179.186,84 18:10
OYAYO OYAK YAT. ORT.
61,60 0,08 10.478.188,55 18:10
OYLUM OYLUM SINAI YATIRIMLAR
8,70 4,82 10.012.073,99 18:10
OYYAT OYAK YATIRIM MENKUL
63,95 0,71 59.282.056,65 18:10
OZATD OZATA DENIZCILIK
203,00 0,64 191.400.667,60 18:10
OZGYO OZDERICI GMYO
1,93 2,66 11.663.253,34 18:10
OZKGY OZAK GMYO
13,39 0,83 134.459.245,40 18:10
OZRDN OZERDEN AMBALAJ
26,32 6,13 22.325.819,46 18:10
OZSUB OZSU BALIK
18,97 -1,66 52.155.015,10 18:10
OZYSR OZYASAR TEL
47,30 2,83 37.287.888,30 18:10
PAGYO PANORA GMYO
91,00 1,17 3.001.047,35 18:10
PAHOL PASIFIK HOLDING
1,53 0,00 494.909.449,49 18:10
PAMEL PAMEL ELEKTRIK
80,20 1,97 5.702.639,45 18:10
PAPIL PAPILON SAVUNMA
17,51 -3,69 433.585.564,20 18:10
PARSN PARSAN
81,50 2,32 25.391.899,75 18:10
PASEU PASIFIK EURASIA LOJISTIK
120,00 -1,07 482.774.923,10 18:10
PATEK PASIFIK TEKNOLOJI
18,40 0,82 247.099.116,47 18:10
PCILT PC ILETISIM MEDYA
27,50 -3,17 104.699.374,60 18:10
PEKGY PEKER GMYO
12,45 3,75 3.575.777.544,05 18:10
PENGD PENGUEN GIDA
9,00 4,29 35.511.273,96 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,53 2,58 23.601.130,94 18:10
PETKM PETKIM
19,38 3,80 2.724.484.686,10 18:10
PETUN PINAR ET VE UN
11,75 0,86 19.259.590,27 18:10
PGSUS PEGASUS
180,70 -0,61 2.233.510.257,00 18:10
PINSU PINAR SU
9,98 2,25 16.435.093,28 18:10
PKART PLASTIKKART
78,00 3,11 54.899.486,70 18:10
PKENT PETROKENT TURIZM
156,00 -0,70 174.863.414,50 18:10
PLTUR PLATFORM TURIZM
21,86 2,63 49.976.163,08 18:10
PNLSN PANELSAN CATI CEPHE
46,56 -4,98 148.465.154,90 18:10
PNSUT PINAR SUT
10,70 0,09 11.414.469,68 18:10
POLHO POLISAN HOLDING
17,40 3,14 44.916.756,92 18:10
POLTK POLITEKNIK METAL
5.677,50 3,75 131.675.585,00 18:10
PRDGS PARDUS GIRISIM
6,58 1,86 41.575.584,44 18:10
PRKAB TURK PRYSMIAN KABLO
42,70 -1,39 126.734.781,52 18:10
PRKME PARK ELEK.MADENCILIK
19,35 1,84 45.359.125,77 18:10
PRZMA PRIZMA PRESS MATBAACILIK
13,62 1,41 6.318.810,59 18:10
PSDTC PERGAMON DIS TICARET
121,70 4,82 5.987.184,20 18:10
PSGYO PASIFIK GMYO
2,19 0,92 155.849.542,15 18:10
QNBFK QNB FINANSAL KIRALAMA
51,90 -0,57 2.207.052,30 18:10
QNBTR QNB BANK
270,00 1,50 3.854.531,50 18:10
QUAGR QUA GRANITE HAYAL YAPI
3,20 9,97 527.253.441,99 18:10
RALYH RAL YATIRIM HOLDING
143,00 -1,52 147.608.469,20 18:10
RAYSG RAY SIGORTA
203,10 1,75 69.380.160,30 18:10
REEDR REEDER TEKNOLOJI
6,03 2,20 102.998.795,71 18:10
RGYAS RONESANS GAYRIMENKUL YAT.
159,50 -0,31 332.592.824,30 18:10
RNPOL RAINBOW POLIKARBONAT
2,01 1,01 7.760.830,03 18:10
RODRG RODRIGO TEKSTIL
21,00 -0,66 6.828.074,94 18:10
ROYAL ROYAL HALI
6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI
3,94 3,14 109.546.741,17 18:10
RUBNS RUBENIS TEKSTIL
33,46 4,56 20.127.574,82 18:10
RUZYE RUZY MADENCILIK VE ENERJI
11,70 2,63 87.305.228,00 18:10
RYGYO REYSAS GMYO
30,66 2,54 85.460.814,42 18:10
RYSAS REYSAS LOJISTIK
18,16 1,51 99.957.266,91 18:10
SAFKR SAFKAR EGE SOGUTMACILIK
25,90 4,18 106.746.781,46 18:10
SAHOL SABANCI HOLDING
93,40 -0,43 3.648.820.159,90 18:10
SAMAT SARAY MATBAACILIK
5,73 2,69 17.526.478,28 18:10
SANEL SANEL MUHENDISLIK
36,12 0,33 11.927.297,66 18:10
SANFM SANIFOAM ENDUSTRI
7,42 3,06 104.469.475,86 18:10
SANKO SANKO PAZARLAMA
20,42 2,66 14.662.774,99 18:10
SARKY SARKUYSAN
32,90 -3,41 383.030.768,66 18:10
SASA SASA POLYESTER
2,28 -0,44 2.145.044.713,55 18:10
SAYAS SAY YENILENEBILIR ENERJI
37,92 2,99 26.812.481,52 18:10
SDTTR SDT UZAY VE SAVUNMA
247,20 -1,12 906.059.963,35 18:10
SEGMN SEGMEN KARDESLER GIDA
53,50 9,99 172.194.125,43 18:10
SEGYO SEKER GMYO
5,83 3,92 84.943.214,61 18:10
SEKFK SEKER FIN. KIR.
9,89 0,10 5.350.587,19 18:10
SEKUR SEKURO PLASTIK
5,58 7,72 12.395.331,87 18:10
SELEC SELCUK ECZA DEPOSU
84,65 -0,35 36.964.367,80 18:10
SELVA SELVA GIDA
2,27 0,00 128.712.707,50 18:10
SERNT SERANIT GRANIT SERAMIK
7,48 0,94 30.382.893,06 18:10
SEYKM SEYITLER KIMYA
4,71 -0,42 7.580.231,78 18:10
SILVR SILVERLINE ENDUSTRI
2,51 1,21 3.321.660,17 18:10
SISE SISE CAM
41,22 0,00 1.250.111.828,76 18:10
SKBNK SEKERBANK
10,85 1,69 623.049.720,84 18:10
SKTAS SOKTAS
3,42 8,92 111.686.831,67 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
280,00 -0,36 26.348.237,25 18:10
SKYMD SEKER YATIRIM
12,45 -2,05 346.561.096,99 18:10
SMART SMARTIKS YAZILIM
38,66 9,95 300.437.177,70 18:10
SMRTG SMART GUNES ENERJISI TEK.
7,20 4,50 63.298.780,22 18:10
SMRVA SUMER VARLIK YONETIM
57,90 5,37 269.146.082,30 18:10
SNGYO SINPAS GMYO
4,31 2,13 81.693.776,15 18:10
SNICA SANICA ISI SANAYI
3,79 2,71 26.321.874,48 18:10
SNPAM SONMEZ PAMUKLU
22,38 2,85 1.193.711,82 18:10
SODSN SODAS SODYUM SANAYII
9,99 2,25 794.339,67 18:10
SOKE SOKE DEGIRMENCILIK
13,90 0,43 45.901.877,43 18:10
SOKM SOK MARKETLER TICARET
60,85 -0,33 159.044.869,50 18:10
SONME SONMEZ FILAMENT
147,00 4,33 5.784.127,50 18:10
SRVGY SERVET GMYO
3,01 3,08 81.114.613,12 18:10
SUMAS SUMAS SUNI TAHTA
273,25 1,96 396.943,75 18:10
SUNTK SUN TEKSTIL
35,24 0,34 19.261.401,20 18:10
SURGY SUR TATIL EVLERI GMYO
64,25 -2,58 231.906.376,35 18:10
SUWEN SUWEN TEKSTIL
9,50 0,00 57.436.352,76 18:10
TABGD TAB GIDA
252,75 2,25 164.181.259,10 18:10
TARKM TARKIM BITKI KORUMA
382,50 -1,23 51.106.476,50 18:10
TATEN TATLIPINAR ENERJI URETIM
9,16 2,92 90.169.094,98 18:10
TATGD TAT GIDA
17,45 1,34 54.497.149,58 18:10
TAVHL TAV HAVALIMANLARI
302,50 -1,06 795.286.949,25 18:10
TBORG T.TUBORG
161,40 0,88 40.597.344,30 18:10
TCELL TURKCELL
109,70 -1,17 2.129.614.547,00 18:10
TCKRC KIRAC GALVANIZ
85,00 2,16 128.457.346,80 18:10
TDGYO TREND GMYO
18,83 1,40 15.143.167,69 18:10
TEHOL TERA YATIRIM TEK. HOL.
15,71 0,32 2.212.792.173,15 18:10
TEKTU TEK-ART TURIZM
9,24 10,00 178.127.520,96 18:10
TERA TERA YATIRIM MENKUL DEGERLER
288,00 4,44 1.277.114.699,00 18:10
TEZOL EUROPAP TEZOL KAGIT
15,48 1,91 98.529.034,34 18:10
TGSAS TGS DIS TICARET
181,30 1,40 20.850.035,20 18:10
THYAO TURK HAVA YOLLARI
284,25 -1,22 12.395.198.194,75 18:10
TKFEN TEKFEN HOLDING
75,70 9,95 545.572.899,00 18:10
TKNSA TEKNOSA IC VE DIS TICARET
23,98 4,81 221.053.709,44 18:10
TLMAN TRABZON LIMAN
88,20 2,50 10.922.229,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK
490,00 2,03 92.931.001,75 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR
104,00 4,16 77.908.726,90 18:10
TNZTP TAPDI TINAZTEPE
24,70 6,10 103.235.669,16 18:10
TOASO TOFAS OTO. FAB.
295,00 1,72 1.192.039.579,75 18:10
TRALT TURK ALTIN ISLETMELERI
50,85 -1,93 2.791.829.113,10 18:10
TRCAS TURCAS HOLDING
46,74 1,83 255.809.915,18 18:10
TRENJ TR DOGAL ENERJI
108,00 0,37 154.643.681,80 18:10
TRGYO TORUNLAR GMYO
80,40 0,69 97.040.082,15 18:10
TRHOL TERA FINANSAL YAT. HOL.
819,00 6,29 460.675.781,00 18:10
TRILC TURK ILAC SERUM
15,50 0,06 35.761.616,76 18:10
TRMET TR ANADOLU METAL MADENCILIK
146,50 -1,61 563.000.689,50 18:10
TSGYO TSKB GMYO
6,80 1,64 7.652.050,51 18:10
TSKB T.S.K.B.
12,17 1,50 268.449.248,25 18:10
TSPOR TRABZONSPOR SPORTIF
0,96 1,05 104.873.541,33 18:10
TTKOM TURK TELEKOM
61,20 -2,00 1.770.826.683,55 18:10
TTRAK TURK TRAKTOR
460,00 -1,60 249.858.751,50 18:10
TUCLK TUGCELIK
4,17 1,96 82.059.174,97 18:10
TUKAS TUKAS
2,37 0,85 239.773.110,91 18:10
TUPRS TUPRAS
246,80 6,84 11.101.999.210,40 18:10
TUREX TUREKS TURIZM TASIMACILIK
6,93 2,06 164.576.704,05 18:10
TURGG TURKER PROJE GAYRIMENKUL
27,96 -0,36 11.396.303,24 18:10
TURSG TURKIYE SIGORTA
12,35 0,08 339.340.383,69 18:10
UCAYM UCAY MUHENDISLIK
26,54 0,99 518.075.986,54 18:10
UFUK UFUK YATIRIM
1.602,00 1,07 23.746.031,00 18:10
ULAS ULASLAR TURIZM YAT.
34,00 3,34 11.298.092,14 18:10
ULKER ULKER BISKUVI
119,90 0,93 443.969.672,90 18:10
ULUFA ULUSAL FAKTORING
3,83 1,06 28.775.389,10 18:10
ULUSE ULUSOY ELEKTRIK
178,10 -1,06 16.919.829,30 18:10
ULUUN ULUSOY UN SANAYI
7,05 3,22 30.995.560,82 18:10
UMPAS UMPAS HOLDING
9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING
15,00 4,17 25.543.720,84 18:10
USAK USAK SERAMIK
1,63 1,88 99.539.087,73 18:10
VAKBN VAKIFLAR BANKASI
35,58 0,62 746.859.226,50 18:10
VAKFA VAKIF FAKTORING
12,46 3,32 142.494.360,19 18:10
VAKFN VAKIF FIN. KIR.
1,89 2,16 102.016.290,23 18:10
VAKKO VAKKO TEKSTIL
72,60 2,91 65.800.713,65 18:10
VANGD VANET GIDA
66,35 9,94 31.678.427,40 18:10
VBTYZ VBT YAZILIM
21,48 0,85 63.384.345,96 18:10
VERTU VERUSATURK GIRISIM
38,72 0,47 70.873.991,62 18:10
VERUS VERUSA HOLDING
329,00 2,81 181.311.149,25 18:10
VESBE VESTEL BEYAZ ESYA
7,46 2,19 34.560.939,02 18:10
VESTL VESTEL
28,60 3,03 118.340.747,50 18:10
VKFYO VAKIF YAT. ORT.
36,00 9,96 10.360.700,10 18:10
VKGYO VAKIF GMYO
2,74 8,30 92.410.992,88 18:10
VKING VIKING KAGIT
29,52 5,96 29.250.087,90 18:10
VRGYO VERA KONSEPT GMYO
2,22 2,78 27.310.289,40 18:10
VSNMD VISNE MADENCILIK
76,55 3,45 131.367.227,15 18:10
YAPRK YAPRAK SUT VE BESI CIFT.
11,43 0,53 67.621.875,72 18:10
YATAS YATAS
42,10 1,45 27.641.943,30 18:10
YAYLA YAYLA EN. UR. TUR. VE INS
25,22 3,45 26.446.895,40 18:10
YBTAS YIBITAS INSAAT MALZEME
17,89 -0,45 1.765.327,75 18:10
YEOTK YEO TEKNOLOJI ENERJI
40,00 0,50 256.284.018,22 18:10
YESIL YESIL YATIRIM HOLDING
1,79 2,87 63.726.441,80 18:10
YGGYO YENI GIMAT GMYO
152,30 4,53 77.845.655,90 18:10
YGYO YESIL GMYO
1,80 0,00 0,00 18:10
YIGIT YIGIT AKU
22,52 1,17 35.606.103,82 18:10
YKBNK YAPI VE KREDI BANK.
37,38 1,52 4.432.723.260,88 18:10
YKSLN YUKSELEN CELIK
3,16 0,96 11.530.037,30 18:10
YONGA YONGA MOBILYA
54,45 1,02 712.779,65 18:10
YUNSA YUNSA
8,80 5,39 81.213.458,71 18:10
YYAPI YESIL YAPI
1,66 1,84 184.498.192,52 18:10
YYLGD YAYLA GIDA
11,11 1,28 67.073.178,65 18:10
ZEDUR ZEDUR ENERJI
8,09 2,41 18.159.178,02 18:10
ZERGY ZERAY GMYO
18,49 9,99 362.886.107,81 18:10
ZGYO Z GMYO
22,02 -6,22 126.016.494,82 18:10
ZOREN ZORLU ENERJI
3,02 1,68 138.059.468,30 18:10
ZRGYO ZIRAAT GMYO
22,02 -0,09 11.550.351,74 18:10