BIST 100
13.689,00 1,12%
DOLAR
44,5527 0,05%
EURO
52,2666 0,64%
GRAM ALTIN
6.756,47 0,00%
FAİZ
40,16 0,00%
GÜMÜŞ GRAM
105,94 -0,14%
BITCOIN
72.446,00 1,50%
GBP/TRY
59,9985 0,56%
EUR/USD
1,1721 0,50%
BRENT
95,05 0,27%
ÇEYREK ALTIN
11.046,83 0,00%
İstanbul Parçalı Bulutlu
İstanbul hava durumu
9 °

HİSSELER

Hisse Senedi Son Değişim Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM
14,54 -1,89 152.295.128,98 18:10
A1YEN A1 YENILENEBILIR ENERJI
32,64 -2,63 72.493.472,46 18:10
AAGYO AGAOGLU GMYO
23,20 9,95 10.567.159,20 18:10
ACSEL ACIPAYAM SELULOZ
112,80 -3,59 37.448.056,10 18:10
ADEL ADEL KALEMCILIK
45,72 9,96 730.589.237,62 18:10
ADESE ADESE GAYRIMENKUL
0,95 -1,04 151.599.736,44 18:10
ADGYO ADRA GMYO
58,85 1,47 92.050.066,20 18:10
AEFES ANADOLU EFES
17,80 2,01 631.324.159,48 18:10
AFYON AFYON CIMENTO
14,08 0,00 43.861.112,35 18:10
AGESA AGESA HAYAT EMEKLILIK
230,30 -0,09 52.020.584,60 18:10
AGHOL ANADOLU GRUBU HOLDING
29,06 -0,75 155.813.368,90 18:10
AGROT AGROTECH TEKNOLOJI
3,08 0,65 104.556.508,03 18:10
AGYO ATAKULE GMYO
8,52 -2,18 2.597.807,40 18:10
AHGAZ AHLATCI DOGALGAZ
22,94 0,35 117.544.957,20 18:10
AHSGY AHES GMYO
18,00 -0,77 50.665.856,38 18:10
AKBNK AKBANK
75,30 -0,59 9.129.702.035,85 18:10
AKCNS AKCANSA
191,90 -1,18 101.047.564,50 18:10
AKENR AKENERJI
9,83 -0,10 45.088.603,03 18:10
AKFGY AKFEN GMYO
2,80 -1,41 46.834.816,44 18:10
AKFIS AKFEN INSAAT
43,18 -2,53 158.798.673,62 18:10
AKFYE AKFEN YEN. ENERJI
22,52 -1,66 161.844.688,10 18:10
AKGRT AKSIGORTA
7,40 1,09 70.800.170,80 18:10
AKHAN AKHAN UN
26,86 0,67 241.181.269,58 18:10
AKMGY AKMERKEZ GMYO
304,50 -1,06 58.348.212,50 18:10
AKSA AKSA
10,16 -1,17 168.658.169,97 18:10
AKSEN AKSA ENERJI
81,15 -0,67 313.241.749,90 18:10
AKSGY AKIS GMYO
9,24 0,33 39.728.068,44 18:10
AKSUE AKSU ENERJI
31,38 2,55 58.700.506,08 18:10
AKYHO AKDENIZ YATIRIM HOLDING
2,59 -0,77 4.975.789,71 18:10
ALARK ALARKO HOLDING
91,00 0,05 447.356.396,00 18:10
ALBRK ALBARAKA TURK
8,74 0,23 127.677.019,47 18:10
ALCAR ALARKO CARRIER
724,00 -1,30 13.828.756,50 18:10
ALCTL ALCATEL LUCENT TELETAS
140,80 5,31 167.281.864,50 18:10
ALFAS ALFA SOLAR ENERJI
37,86 0,16 49.871.364,00 18:10
ALGYO ALARKO GMYO
5,04 -3,45 251.591.021,06 18:10
ALKA ALKIM KAGIT
11,85 -3,81 100.586.646,55 18:10
ALKIM ALKIM KIMYA
18,67 0,97 63.531.766,46 18:10
ALKLC ALTINKILIC GIDA VE SUT
370,25 -0,34 669.967.947,50 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,83 -1,12 1.132.461.749,97 18:10
ALTNY ALTINAY SAVUNMA
14,75 -1,73 500.972.915,58 18:10
ALVES ALVES KABLO
3,73 9,71 1.391.411.151,41 18:10
ANELE ANEL ELEKTRIK
19,69 10,00 61.789.969,86 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,48 -1,13 14.939.662,30 18:10
ANHYT ANADOLU HAYAT EMEK.
111,00 -0,89 83.088.026,20 18:10
ANSGR ANADOLU SIGORTA
26,60 0,38 121.288.386,70 18:10
ARASE DOGU ARAS ENERJI
100,90 -0,79 92.971.433,60 18:10
ARCLK ARCELIK
113,40 1,34 217.532.908,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI
40,60 1,10 133.710.561,02 18:10
ARENA ARENA BILGISAYAR
25,30 1,36 23.213.429,42 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI
27,88 2,27 354.939.054,10 18:10
ARMGD ARMADA GIDA
147,20 4,47 490.838.546,50 18:10
ARSAN ARSAN HOLDING
3,64 -0,55 50.086.847,19 18:10
ARTMS ARTEMIS HALI
43,36 -0,09 86.865.597,00 18:10
ARZUM ARZUM EV ALETLERI
3,42 3,95 293.127.869,45 18:10
ASELS ASELSAN
376,75 4,00 13.410.802.595,00 18:10
ASGYO ASCE GMYO
10,67 -0,19 28.647.237,61 18:10
ASTOR ASTOR ENERJI
206,20 -0,53 5.880.264.135,70 18:10
ASUZU ANADOLU ISUZU
67,65 5,70 79.588.998,05 18:10
ATAGY ATA GMYO
12,21 -0,25 1.867.068,03 18:10
ATAKP ATAKEY PATATES
52,45 -0,47 29.535.356,45 18:10
ATATP ATP YAZILIM
144,00 2,27 207.812.232,00 18:10
ATATR ATA TURIZM
13,40 -2,76 1.242.356.525,40 18:10
ATEKS AKIN TEKSTIL
94,90 -2,37 2.089.223,50 18:10
ATLAS ATLAS YAT. ORT.
7,70 -2,53 16.926.475,55 18:10
ATSYH ATLANTIS YATIRIM HOLDING
52,80 3,23 1.167.429,60 18:10
AVGYO AVRASYA GMYO
12,24 2,60 18.685.660,22 18:10
AVHOL AVRUPA YATIRIM HOLDING
36,20 -0,88 17.674.848,14 18:10
AVOD A.V.O.D GIDA VE TARIM
4,34 -2,03 37.095.386,42 18:10
AVPGY AVRUPAKENT GMYO
52,00 -0,29 50.461.005,30 18:10
AVTUR AVRASYA PETROL VE TUR.
19,45 -0,51 12.369.488,41 18:10
AYCES ALTINYUNUS CESME
1.069,00 6,26 259.163.070,50 18:10
AYDEM AYDEM ENERJI
30,96 -1,15 93.898.279,84 18:10
AYEN AYEN ENERJI
35,88 -3,29 161.710.162,22 18:10
AYES AYES CELIK HASIR VE CIT
30,64 -1,23 2.090.686,68 18:10
AYGAZ AYGAZ
277,00 3,45 448.807.414,75 18:10
AZTEK AZTEK TEKNOLOJI
3,92 0,26 19.131.364,72 18:10
BAGFS BAGFAS
33,18 -2,47 48.843.597,68 18:10
BAHKM BAHADIR KIMYA
139,20 -0,93 69.977.900,40 18:10
BAKAB BAK AMBALAJ
46,06 6,03 58.512.181,04 18:10
BALAT BALATACILAR BALATACILIK
90,00 -3,54 4.323.799,85 18:10
BALSU BALSU GIDA
14,80 -1,14 88.058.482,23 18:10
BANVT BANVIT
157,80 0,77 21.834.688,00 18:10
BARMA BAREM AMBALAJ
53,05 2,02 76.623.098,60 18:10
BASCM BASTAS BASKENT CIMENTO
13,68 -3,32 1.571.212,62 18:10
BASGZ BASKENT DOGALGAZ GMYO
53,00 0,57 33.408.929,50 18:10
BAYRK BAYRAK TABAN SANAYI
4,66 1,53 115.100.895,59 18:10
BEGYO BATI EGE GMYO
4,44 2,54 71.893.335,88 18:10
BERA BERA HOLDING
17,39 -1,42 224.604.533,03 18:10
BESLR BESLER GIDA
13,45 -0,37 39.378.439,74 18:10
BESTE BEST BRANDS ENERJI
23,06 -1,62 233.890.188,40 18:10
BEYAZ BEYAZ FILO
29,48 1,03 31.072.163,46 18:10
BFREN BOSCH FREN SISTEMLERI
139,50 -0,21 15.148.347,30 18:10
BIENY BIEN YAPI URUNLERI
24,08 0,84 105.662.109,08 18:10
BIGCH BUYUK SEFLER BIGCHEFS
7,08 2,61 43.142.046,85 18:10
BIGEN BIRLESIM GRUP ENERJI
9,09 -0,87 61.631.097,10 18:10
BIGTK BIG MEDYA TEKNOLOJI
216,60 0,65 122.415.620,00 18:10
BIMAS BIM MAGAZALAR
739,00 1,72 3.512.149.390,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI
160,10 -0,87 34.741.558,20 18:10
BINHO 1000 YATIRIMLAR HOL.
9,03 0,78 197.462.759,98 18:10
BIOEN BIOTREND CEVRE VE ENERJI
17,35 3,64 159.482.554,25 18:10
BIZIM BIZIM MAGAZALARI
26,62 0,99 8.852.385,98 18:10
BJKAS BESIKTAS FUTBOL YAT.
1,51 1,34 33.594.999,14 18:10
BLCYT BILICI YATIRIM
46,54 -9,98 16.521.793,08 18:10
BLUME BLUME METAL KIMYA
43,10 0,00 84.686.300,46 18:10
BMSCH BMS CELIK HASIR
16,19 -1,22 29.413.044,30 18:10
BMSTL BMS BIRLESIK METAL
85,80 -3,16 200.664.764,50 18:10
BNTAS BANTAS AMBALAJ
6,55 1,39 40.755.338,37 18:10
BOBET BOGAZICI BETON SANAYI
19,24 -0,62 28.294.546,93 18:10
BORLS BORLEASE OTOMOTIV
3,63 10,00 94.506.182,24 18:10
BORSK BOR SEKER
7,22 -2,96 139.171.206,77 18:10
BOSSA BOSSA
6,41 -0,16 11.835.383,38 18:10
BRISA BRISA
83,90 -0,94 10.342.763,95 18:10
BRKO BIRKO MENSUCAT
13,20 8,20 8.578.799,40 18:10
BRKSN BERKOSAN YALITIM
8,80 -1,12 5.041.907,88 18:10
BRKVY BIRIKIM VARLIK YONETIM
91,65 1,05 57.270.757,20 18:10
BRLSM BIRLESIM MUHENDISLIK
14,62 -0,68 36.995.821,85 18:10
BRMEN BIRLIK MENSUCAT
9,82 9,60 3.152.556,65 18:10
BRSAN BORUSAN BORU SANAYI
531,00 2,12 1.356.848.905,50 18:10
BRYAT BORUSAN YAT. PAZ.
2.132,00 -0,33 190.248.914,00 18:10
BSOKE BATISOKE CIMENTO
35,84 1,76 219.085.183,12 18:10
BTCIM BATI CIMENTO
6,58 1,08 788.641.197,16 18:10
BUCIM BURSA CIMENTO
6,06 -0,33 36.609.461,13 18:10
BULGS BULLS GSYO
44,92 1,31 304.411.898,00 18:10
BURCE BURCELIK
41,08 -2,00 127.087.605,92 18:10
BURVA BURCELIK VANA
794,00 -2,87 22.324.363,50 18:10
BVSAN BULBULOGLU VINC
110,80 0,45 61.029.300,20 18:10
BYDNR BAYDONER RESTORANLARI
41,42 3,50 29.082.091,86 18:10
CANTE CAN2 TERMIK
1,64 -1,20 865.128.163,01 18:10
CASA CASA EMTIA PETROL
93,70 -5,97 2.265.244,80 18:10
CATES CATES ELEKTRIK
43,48 -2,73 86.663.122,96 18:10
CCOLA COCA COLA ICECEK
70,95 -0,07 203.097.335,05 18:10
CELHA CELIK HALAT
9,45 0,75 18.554.459,16 18:10
CEMAS CEMAS DOKUM
5,06 1,61 154.636.287,12 18:10
CEMTS CEMTAS
10,59 -0,19 20.786.953,17 18:10
CEMZY CEM ZEYTIN
70,45 -0,28 236.543.367,00 18:10
CEOEM CEO EVENT MEDYA
24,76 9,95 152.153.000,36 18:10
CGCAM CAGDAS CAM
36,10 -0,99 158.609.843,30 18:10
CIMSA CIMSA
52,00 -0,95 241.836.990,90 18:10
CLEBI CELEBI
1.828,00 -0,76 108.106.744,00 18:10
CMBTN CIMBETON
1.711,00 -0,81 18.782.768,00 18:10
CMENT CIMENTAS
325,50 -1,74 4.380.637,00 18:10
CONSE CONSUS ENERJI
3,40 -0,87 30.512.035,97 18:10
COSMO COSMOS YAT. HOLDING
208,30 -4,93 23.343.111,70 18:10
CRDFA CREDITWEST FAKTORING
26,40 0,92 54.129.615,96 18:10
CRFSA CARREFOURSA
158,40 0,89 251.007.370,50 18:10
CUSAN CUHADAROGLU METAL
25,24 0,00 16.312.531,42 18:10
CVKMD CVK MADEN
35,44 7,00 1.811.289.673,82 18:10
CWENE CW ENERJI
32,56 4,03 1.938.708.970,52 18:10
DAGI DAGI GIYIM
5,83 0,00 27.297.627,62 18:10
DAPGM DAP GAYRIMENKUL
11,62 -5,76 847.861.157,49 18:10
DARDL DARDANEL
2,01 1,52 83.830.749,30 18:10
DCTTR DCT TRADING DIS TICARET
11,04 6,56 313.145.371,35 18:10
DENGE DENGE HOLDING
2,40 -0,41 28.972.468,80 18:10
DERHL DERLUKS YATIRIM HOLDING
14,72 -2,71 108.237.973,54 18:10
DERIM DERIMOD
35,96 -1,96 11.058.637,72 18:10
DESA DESA DERI
13,34 -0,97 16.028.421,37 18:10
DESPC DESPEC BILGISAYAR
39,66 0,46 15.612.992,42 18:10
DEVA DEVA HOLDING
66,00 3,94 75.089.195,40 18:10
DGATE DATAGATE BILGISAYAR
71,05 0,57 11.518.459,65 18:10
DGGYO DOGUS GMYO
28,10 -1,13 3.983.539,20 18:10
DGNMO DOGANLAR MOBILYA
5,03 9,83 19.641.843,17 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL
27,00 -2,46 1.755.406,96 18:10
DITAS DITAS DOGAN
32,48 -0,92 42.995.608,50 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,22 0,65 50.631.456,36 18:10
DMRGD DMR UNLU MAMULLER
5,20 9,94 476.327.394,14 18:10
DMSAS DEMISAS DOKUM
8,69 -2,91 36.179.094,93 18:10
DNISI DINAMIK ISI MAKINA YALITIM
19,74 -0,95 12.933.769,18 18:10
DOAS DOGUS OTOMOTIV
202,90 3,26 795.639.413,00 18:10
DOCO DO-CO
9.537,50 0,05 123.487.537,50 18:10
DOFER DOFER YAPI MALZEMELERI
33,66 -0,53 32.888.228,14 18:10
DOFRB DOF ROBOTIK
110,00 0,27 1.564.703.257,30 18:10
DOGUB DOGUSAN
102,50 8,81 172.690.890,40 18:10
DOHOL DOGAN HOLDING
20,78 1,96 192.523.404,84 18:10
DOKTA DOKTAS DOKUMCULUK
23,60 -1,17 10.712.999,48 18:10
DSTKF DESTEK FINANS FAKTORING
2.000,00 -0,10 881.545.513,00 18:10
DUNYH DUNYA HOLDING
104,50 -1,14 50.479.563,20 18:10
DURDO DURAN DOGAN BASIM
3,94 3,68 29.107.665,92 18:10
DURKN DURUKAN SEKERLEME
19,13 -3,34 123.499.803,07 18:10
DYOBY DYO BOYA
13,17 -0,08 19.071.146,46 18:10
DZGYO DENIZ GMYO
7,73 0,13 17.405.097,18 18:10
EBEBK EBEBEK MAGAZACILIK
64,45 0,00 18.566.972,00 18:10
ECILC ECZACIBASI ILAC
108,80 -0,46 285.404.532,50 18:10
ECOGR ECOGREEN ENERJI
34,60 -3,73 219.606.780,76 18:10
ECZYT ECZACIBASI YATIRIM
360,00 0,70 380.806.846,00 18:10
EDATA E-DATA TEKNOLOJI
18,88 4,19 148.577.492,69 18:10
EDIP EDIP GAYRIMENKUL
35,56 -0,22 17.831.909,40 18:10
EFOR EFOR YATIRIM
5,93 -9,88 1.999.508.680,98 18:10
EGEEN EGE ENDUSTRI
5.545,00 -2,08 59.852.705,00 18:10
EGEGY EGEYAPI AVRUPA GMYO
31,04 -2,08 121.146.120,98 18:10
EGEPO NASMED EGEPOL
15,00 1,42 46.427.853,87 18:10
EGGUB EGE GUBRE
119,40 -0,58 65.372.740,70 18:10
EGPRO EGE PROFIL
29,68 0,27 44.936.253,26 18:10
EGSER EGE SERAMIK
2,79 -0,36 7.378.063,31 18:10
EKGYO EMLAK KONUT GMYO
20,58 -0,19 1.359.024.041,28 18:10
EKIZ EKIZ KIMYA
97,00 -0,87 1.999.489,80 18:10
EKOS EKOS TEKNOLOJI
5,56 1,09 99.716.989,89 18:10
EKSUN EKSUN GIDA
5,35 -1,83 19.895.822,52 18:10
ELITE ELITE NATUREL ORGANIK GIDA
30,06 1,55 47.197.822,32 18:10
EMKEL EMEK ELEKTRIK
21,02 5,36 614.127.344,06 18:10
EMNIS EMINIS AMBALAJ
140,10 -4,69 2.571.607,20 18:10
EMPAE EMPA ELEKTRONIK
41,48 0,58 910.283.832,60 18:10
ENDAE ENDA ENERJI HOLDING
15,83 -2,88 63.479.561,07 18:10
ENERY ENERYA ENERJI
8,90 3,25 687.384.763,58 18:10
ENJSA ENERJISA ENERJI
122,40 0,33 363.481.481,50 18:10
ENKAI ENKA INSAAT
94,75 -0,32 821.614.796,10 18:10
ENPRA ENPARA BANK
138,60 -9,94 11.577.258,00 18:10
ENSRI ENSARI SINAI YATIRIMLAR
34,00 0,00 334.439.156,80 18:10
ENTRA IC ENTERRA YEN. ENERJI
11,15 -2,53 165.177.692,70 18:10
EPLAS EGEPLAST
5,95 -4,19 65.647.111,06 18:10
ERBOS ERBOSAN
199,30 -0,85 7.768.044,10 18:10
ERCB ERCIYAS CELIK BORU
56,60 1,25 107.063.303,30 18:10
EREGL EREGLI DEMIR CELIK
30,10 1,76 13.275.611.351,86 18:10
ERSU ERSU GIDA
27,10 5,37 36.205.646,84 18:10
ESCAR ESCAR FILO
44,24 -1,60 184.479.701,36 18:10
ESCOM ESCORT TEKNOLOJI
4,30 -0,92 158.694.150,57 18:10
ESEN ESENBOGA ELEKTRIK
3,94 2,07 181.855.619,13 18:10
ETILR ETILER GIDA
3,93 -1,01 18.136.882,96 18:10
ETYAT EURO TREND YAT. ORT.
22,50 2,27 2.176.693,42 18:10
EUHOL EURO YATIRIM HOLDING
13,20 -2,22 8.690.786,56 18:10
EUKYO EURO KAPITAL YAT. ORT.
22,02 -3,00 6.028.061,78 18:10
EUPWR EUROPOWER ENERJI
43,58 2,01 514.166.911,80 18:10
EUREN EUROPEN ENDUSTRI
4,90 -1,61 809.796.005,11 18:10
EUYO EURO YAT. ORT.
18,71 -3,06 2.651.871,29 18:10
EYGYO EYG GMYO
2,79 1,82 95.959.885,15 18:10
FADE FADE GIDA
14,83 -1,00 28.362.988,57 18:10
FENER FENERBAHCE FUTBOL
2,74 -3,52 426.868.675,06 18:10
FLAP FLAP KONGRE TOPLANTI HIZ.
11,30 0,09 10.351.342,44 18:10
FMIZP F-M IZMIT PISTON
278,00 -0,45 10.916.353,75 18:10
FONET FONET BILGI TEKNOLOJILERI
4,59 -1,29 149.858.638,97 18:10
FORMT FORMET METAL VE CAM
2,80 2,19 577.551.720,56 18:10
FORTE FORTE BILGI ILETISIM
95,70 0,05 124.418.542,50 18:10
FRIGO FRIGO PAK GIDA
8,71 -9,93 111.584.692,18 18:10
FRMPL FORMUL PLASTIK VE METAL
33,24 -1,54 209.283.957,18 18:10
FROTO FORD OTOSAN
102,20 0,39 1.809.500.407,80 18:10
FZLGY FUZUL GMYO
16,66 1,65 459.563.456,39 18:10
GARAN GARANTI BANKASI
136,70 -0,58 3.728.362.442,00 18:10
GARFA GARANTI FAKTORING
27,16 -1,59 32.138.927,54 18:10
GATEG GATE GROUP TEKNOLOJI
329,75 6,03 9.419.615,00 18:10
GEDIK GEDIK Y. MEN. DEG.
5,42 -1,99 13.584.958,12 18:10
GEDZA GEDIZ AMBALAJ
28,70 -4,01 29.826.106,64 18:10
GENIL GEN ILAC
10,30 -1,44 340.986.770,96 18:10
GENKM GENTAS KIMYA
13,58 -1,81 407.966.265,86 18:10
GENTS GENTAS
8,09 -1,82 35.194.424,51 18:10
GEREL GERSAN ELEKTRIK
35,58 -2,52 430.306.291,76 18:10
GESAN GIRISIM ELEKTRIK SANAYI
49,44 -0,16 385.265.484,69 18:10
GIPTA GIPTA OFIS KIRTASIYE
65,90 -1,20 106.663.279,20 18:10
GLBMD GLOBAL MEN. DEG.
12,20 -1,13 1.447.532,83 18:10
GLCVY GELECEK VARLIK YONETIMI
61,90 -2,44 136.226.586,00 18:10
GLRMK GULERMAK AGIR SANAYI
243,00 9,86 7.736.267.545,20 18:10
GLRYH GULER YAT. HOLDING
4,26 -1,62 38.901.354,71 18:10
GLYHO GLOBAL YAT. HOLDING
14,91 -2,55 136.911.951,16 18:10
GMTAS GIMAT MAGAZACILIK
29,90 2,75 99.547.310,24 18:10
GOKNR GOKNUR GIDA
23,16 3,67 205.512.576,28 18:10
GOLTS GOLTAS CIMENTO
372,75 -0,86 65.045.973,50 18:10
GOODY GOOD-YEAR
15,14 -2,82 75.910.425,29 18:10
GOZDE GOZDE GIRISIM
19,64 -0,15 32.713.583,54 18:10
GRNYO GARANTI YAT. ORT.
14,80 0,61 6.110.452,11 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK
316,25 -0,71 186.962.143,75 18:10
GRTHO GRAINTURK HOLDING
251,00 2,12 284.172.669,30 18:10
GSDDE GSD DENIZCILIK
9,91 1,12 20.891.884,75 18:10
GSDHO GSD HOLDING
5,01 2,87 40.752.865,01 18:10
GSRAY GALATASARAY SPORTIF
1,12 2,75 291.320.358,58 18:10
GUBRF GUBRE FABRIK.
492,25 1,86 1.101.451.770,75 18:10
GUNDG GUNDOGDU GIDA
907,00 -1,36 884.507.453,50 18:10
GWIND GALATA WIND ENERJI
27,62 -2,47 230.875.990,04 18:10
GZNMI GEZINOMI SEYAHAT
66,15 5,08 544.362.785,80 18:10
HALKB T. HALK BANKASI
38,68 1,90 1.903.654.784,10 18:10
HATEK HATAY TEKSTIL
15,21 1,67 25.496.362,97 18:10
HATSN HATSAN GEMI
39,72 0,91 117.977.368,92 18:10
HDFGS HEDEF GIRISIM
3,43 -1,72 660.137.338,59 18:10
HEDEF HEDEF HOLDING
142,00 0,71 318.328.908,30 18:10
HEKTS HEKTAS
2,94 -0,68 190.313.724,82 18:10
HKTM HIDROPAR HAREKET KONTROL
12,92 -0,62 392.718.428,36 18:10
HLGYO HALK GMYO
5,68 1,43 468.549.708,96 18:10
HOROZ HOROZ LOJISTIK
58,25 0,78 47.570.689,35 18:10
HRKET HAREKET PROJE TASIMACILIGI
63,35 0,40 37.919.855,40 18:10
HTTBT HITIT BILGISAYAR
39,02 -1,46 32.765.462,76 18:10
HUBVC HUB GIRISIM
3,36 -2,33 12.423.077,02 18:10
HUNER HUN YENILENEBILIR ENERJI
3,08 -0,96 47.619.479,58 18:10
HURGZ HURRIYET GZT.
5,66 -2,08 19.044.858,40 18:10
ICBCT ICBC TURKEY BANK
14,90 2,97 66.116.527,65 18:10
ICUGS ICU GIRISIM
3,60 4,05 339.585.677,82 18:10
IDGYO IDEALIST GMYO
3,97 2,85 10.150.870,66 18:10
IEYHO ISIKLAR ENERJI YAPI HOL.
97,00 0,52 1.089.274.504,40 18:10
IHAAS IHLAS HABER AJANSI
71,05 3,12 203.780.836,60 18:10
IHEVA IHLAS EV ALETLERI
2,14 -0,47 2.289.757,51 18:10
IHGZT IHLAS GAZETECILIK
1,44 0,70 27.028.750,17 18:10
IHLAS IHLAS HOLDING
2,04 -1,92 95.364.300,46 18:10
IHLGM IHLAS GAYRIMENKUL
2,01 -1,47 21.230.949,70 18:10
IHYAY IHLAS YAYIN HOLDING
1,71 0,00 14.713.458,13 18:10
IMASM IMAS MAKINA
3,71 -0,54 88.398.886,36 18:10
INDES INDEKS BILGISAYAR
9,33 0,65 120.994.682,50 18:10
INFO INFO YATIRIM
3,29 -1,79 81.737.085,30 18:10
INGRM INGRAM BILISIM
386,00 -2,40 16.926.707,50 18:10
INTEK INNOSA TEKNOLOJI
236,70 -1,38 1.370.214,70 18:10
INTEM INTEMA
277,00 0,73 38.818.961,50 18:10
INVEO INVEO YATIRIM HOLDING
7,37 -1,21 28.461.001,64 18:10
INVES INVESTCO HOLDING
530,00 2,42 74.173.769,00 18:10
ISATR IS BANKASI (A)
4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING
73,50 -0,34 841.048,10 18:10
ISBTR IS BANKASI (B)
426.000,00 2,95 5.070.000,00 18:10
ISCTR IS BANKASI (C)
14,37 1,99 7.995.860.793,92 18:10
ISDMR ISKENDERUN DEMIR CELIK
44,00 3,04 335.744.376,48 18:10
ISFIN IS FIN.KIR.
19,67 -0,30 36.855.177,55 18:10
ISGSY IS GIRISIM
124,00 -3,35 207.874.753,60 18:10
ISGYO IS GMYO
20,10 -0,89 16.175.792,26 18:10
ISKPL ISIK PLASTIK
16,00 -0,68 473.496.975,84 18:10
ISKUR IS BANKASI (KUR.)
2.499.997,50 -6,59 2.499.997,50 18:10
ISMEN IS Y. MEN. DEG.
41,12 -1,44 343.228.586,04 18:10
ISSEN ISBIR SENTETIK DOKUMA
7,76 -0,77 7.383.325,97 18:10
ISYAT IS YAT. ORT.
8,23 -0,72 6.306.761,74 18:10
IZENR IZDEMIR ENERJI
9,52 0,32 1.974.326.183,36 18:10
IZFAS IZMIR FIRCA
51,60 0,98 154.156.390,95 18:10
IZINV IZ YATIRIM HOLDING
66,15 -0,45 22.673.344,45 18:10
IZMDC IZMIR DEMIR CELIK
6,65 0,30 62.625.389,80 18:10
JANTS JANTSA JANT SANAYI
17,19 -0,52 33.439.601,24 18:10
KAPLM KAPLAMIN
561,50 3,22 331.953.880,50 18:10
KAREL KAREL ELEKTRONIK
9,22 2,44 83.065.271,93 18:10
KARSN KARSAN OTOMOTIV
9,83 -0,20 311.475.758,57 18:10
KARTN KARTONSAN
65,55 -3,46 34.663.357,10 18:10
KATMR KATMERCILER EKIPMAN
2,71 -0,73 242.038.951,72 18:10
KAYSE KAYSERI SEKER FABRIKASI
4,52 0,00 57.707.059,41 18:10
KBORU KUZEY BORU
23,00 -0,95 796.766.113,08 18:10
KCAER KOCAER CELIK
11,58 1,67 239.593.861,19 18:10
KCHOL KOC HOLDING
199,60 -0,89 4.554.778.917,50 18:10
KENT KENT GIDA
411,50 -1,61 1.968.373,00 18:10
KERVN KERVANSARAY YAT. HOLDING
4,66 5,43 3.604.875,66 18:10
KFEIN KAFEIN YAZILIM
8,36 0,00 18.915.667,60 18:10
KGYO KORAY GMYO
8,65 1,29 135.534.682,68 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS
17,71 -1,34 31.391.390,40 18:10
KLGYO KILER GMYO
5,19 -0,57 55.145.396,65 18:10
KLKIM KALEKIM KIMYEVI MADDELER
37,00 -1,91 105.755.491,12 18:10
KLMSN KLIMASAN KLIMA
32,28 5,91 80.119.372,28 18:10
KLNMA T. KALKINMA BANK.
9,60 -5,51 7.257.495,95 18:10
KLRHO KILER HOLDING
102,90 -2,65 519.835.610,80 18:10
KLSER KALESERAMIK
26,12 0,23 20.565.043,42 18:10
KLSYN KOLEKSIYON MOBILYA
10,02 -0,79 34.773.467,79 18:10
KLYPV KALYON GUNES TEKNOLOJILERI
61,00 0,58 83.792.508,40 18:10
KMPUR KIMTEKS POLIURETAN
17,65 2,20 223.550.957,40 18:10
KNFRT KONFRUT TARIM
11,06 -2,38 20.713.288,72 18:10
KOCMT KOC METALURJI
2,56 2,40 56.694.115,27 18:10
KONKA KONYA KAGIT
15,81 -3,01 50.437.898,64 18:10
KONTR KONTROLMATIK TEKNOLOJI
8,80 10,00 712.719.426,52 18:10
KONYA KONYA CIMENTO
3.832,50 -2,04 29.856.840,00 18:10
KOPOL KOZA POLYESTER
5,49 -0,90 73.349.438,39 18:10
KORDS KORDSA TEKNIK TEKSTIL
59,45 3,21 75.427.522,55 18:10
KOTON KOTON MAGAZACILIK
14,97 -0,13 35.483.450,10 18:10
KRDMA KARDEMIR (A)
32,20 5,64 945.389.224,76 18:10
KRDMB KARDEMIR (B)
71,55 4,84 794.762.727,80 18:10
KRDMD KARDEMIR (D)
36,68 6,69 4.796.916.911,24 18:10
KRGYO KORFEZ GMYO
2,74 -0,36 23.347.406,04 18:10
KRONT KRON TEKNOLOJI
20,20 0,80 42.050.669,87 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,60 -1,94 13.271.922,75 18:10
KRSTL KRISTAL KOLA
9,02 -1,96 52.117.581,61 18:10
KRTEK KARSU TEKSTIL
23,94 -0,99 3.096.445,52 18:10
KRVGD KERVAN GIDA
2,80 -0,36 14.743.265,35 18:10
KSTUR KUSTUR KUSADASI TURIZM
3.050,00 -2,71 3.412.745,00 18:10
KTLEV KATILIMEVIM TAS. FIN.
76,85 -3,52 1.628.824.174,10 18:10
KTSKR KUTAHYA SEKER FABRIKASI
95,70 7,17 397.772.403,40 18:10
KUTPO KUTAHYA PORSELEN
94,30 2,89 47.591.041,40 18:10
KUVVA KUVVA GIDA
121,50 -2,02 8.789.319,40 18:10
KUYAS KUYAS YATIRIM
85,80 0,29 1.211.954.271,20 18:10
KZBGY KIZILBUK GYO
3,25 -1,22 116.377.620,30 18:10
KZGYO KUZUGRUP GMYO
22,92 -1,46 54.023.052,94 18:10
LIDER LDR TURIZM
143,00 7,12 251.922.647,00 18:10
LIDFA LIDER FAKTORING
3,50 -3,05 60.520.894,57 18:10
LILAK LILA KAGIT
39,20 0,10 276.376.556,92 18:10
LINK LINK BILGISAYAR
5,17 -0,39 119.548.744,73 18:10
LKMNH LOKMAN HEKIM SAGLIK
15,27 -0,20 16.673.822,96 18:10
LMKDC LIMAK DOGU ANADOLU
31,10 0,06 167.204.724,50 18:10
LOGO LOGO YAZILIM
135,10 -1,24 98.849.448,90 18:10
LRSHO LORAS HOLDING
3,71 -0,27 95.415.459,33 18:10
LUKSK LUKS KADIFE
96,30 -2,13 11.897.993,00 18:10
LXGYO LUXERA GMYO
17,01 -8,45 1.848.295.315,19 18:10
LYDHO LYDIA HOLDING
184,90 -0,54 68.263.945,50 18:10
LYDYE LYDIA YESIL ENERJI
16.000,00 -1,28 20.071.255,00 18:10
MAALT MARMARIS ALTINYUNUS
1.305,00 3,08 208.342.499,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI
36,86 -1,55 143.923.355,98 18:10
MAGEN MARGUN ENERJI
61,20 4,08 833.809.275,55 18:10
MAKIM MAKIM MAKINE
16,74 -0,30 23.828.609,44 18:10
MAKTK MAKINA TAKIM
12,89 -0,23 26.125.380,04 18:10
MANAS MANAS ENERJI YONETIMI
21,84 -4,21 292.600.678,44 18:10
MARBL TUREKS TURUNC MADENCILIK
12,45 -0,64 18.336.477,79 18:10
MARKA MARKA YATIRIM HOLDING
61,80 2,15 855.006.198,65 18:10
MARMR MARMARA HOLDING
2,85 -1,04 783.020.065,08 18:10
MARTI MARTI OTEL
2,05 -0,97 803.057.000,23 18:10
MAVI MAVI GIYIM
42,76 0,00 296.359.169,34 18:10
MCARD METROPAL KURUMSAL HIZMETLER
173,30 -6,43 3.695.730.700,30 18:10
MEDTR MEDITERA TIBBI MALZEME
28,54 0,21 8.220.238,74 18:10
MEGAP MEGA POLIETILEN
2,48 -2,36 2.334.954,09 18:10
MEGMT MEGA METAL
80,60 1,58 1.326.126.391,10 18:10
MEKAG MEKA GLOBAL MAKINE
6,56 -9,89 496.343.678,07 18:10
MEPET METRO PETROL VE TESISLERI
23,42 -2,98 10.472.384,38 18:10
MERCN MERCAN KIMYA
16,61 0,24 77.783.108,05 18:10
MERIT MERIT TURIZM
16,01 -1,66 44.121.523,47 18:10
MERKO MERKO GIDA
15,41 -3,51 154.512.276,03 18:10
METRO METRO HOLDING
5,95 0,00 57.226.678,82 18:10
MEYSU MEYSU GIDA
15,70 -7,10 4.669.235.997,41 18:10
MGROS MIGROS TICARET
640,50 2,07 1.715.854.336,00 18:10
MHRGY MHR GMYO
3,40 0,00 12.318.503,81 18:10
MIATK MIA TEKNOLOJI
42,96 0,47 779.757.048,56 18:10
MMCAS MMC SAN. VE TIC. YAT.
81,50 -5,78 3.147.801,35 18:10
MNDRS MENDERES TEKSTIL
12,41 0,40 98.724.921,19 18:10
MNDTR MONDI TURKEY
5,76 -0,35 12.428.981,29 18:10
MOBTL MOBILTEL ILETISIM
13,62 4,29 143.124.069,35 18:10
MOGAN MOGAN ENERJI
15,71 3,56 1.070.316.206,02 18:10
MOPAS MOPAS MARKETCILIK
41,68 -0,76 273.006.195,04 18:10
MPARK MLP SAGLIK
440,50 1,03 226.267.646,50 18:10
MRGYO MARTI GMYO
1,58 3,27 370.134.088,38 18:10
MRSHL MARSHALL
1.409,00 -2,76 27.816.629,00 18:10
MSGYO MISTRAL GMYO
7,94 -5,14 42.362.946,50 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,28 -1,12 13.612.928,24 18:10
MTRYO METRO YAT. ORT.
9,16 -1,19 2.335.461,32 18:10
MZHLD MAZHAR ZORLU HOLDING
6,15 -0,81 1.526.739,22 18:10
NATEN NATUREL ENERJI
7,38 0,41 41.810.010,82 18:10
NETAS NETAS TELEKOM.
60,40 -1,39 24.324.961,40 18:10
NETCD NETCAD YAZILIM
140,50 -1,40 897.174.988,40 18:10
NIBAS NIGBAS NIGDE BETON
7,22 -3,73 411.003.419,38 18:10
NTGAZ NATURELGAZ
11,97 -0,58 54.458.979,49 18:10
NTHOL NET HOLDING
39,72 -3,03 115.679.228,22 18:10
NUGYO NUROL GMYO
9,12 0,11 11.710.379,37 18:10
NUHCM NUH CIMENTO
247,60 0,00 40.449.914,20 18:10
OBAMS OBA MAKARNACILIK
8,42 2,56 466.460.750,47 18:10
OBASE OBASE BILGISAYAR
37,34 8,36 54.932.791,36 18:10
ODAS ODAS ELEKTRIK
6,77 3,52 893.359.956,50 18:10
ODINE ODINE TEKNOLOJI
855,00 -2,51 926.973.220,50 18:10
OFSYM OFIS YEM GIDA
60,25 0,00 27.924.866,65 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
270,00 2,47 229.825.785,25 18:10
ONRYT ONUR TEKNOLOJI
58,45 1,92 41.391.291,55 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI
3,37 0,90 6.734.635,01 18:10
ORGE ORGE ENERJI ELEKTRIK
78,05 1,69 87.513.868,10 18:10
ORMA ORMA ORMAN MAHSULLERI
151,00 -1,18 792.098,00 18:10
OSMEN OSMANLI MENKUL
7,34 0,55 35.564.993,52 18:10
OSTIM OSTIM ENDUSTRIYEL YAT
2,71 -2,17 28.741.378,00 18:10
OTKAR OTOKAR
389,75 0,32 181.265.815,50 18:10
OTTO OTTO HOLDING
315,25 -0,32 93.253.302,75 18:10
OYAKC OYAK CIMENTO
25,14 -0,08 277.592.923,12 18:10
OYAYO OYAK YAT. ORT.
56,65 3,56 9.247.152,00 18:10
OYLUM OYLUM SINAI YATIRIMLAR
7,62 0,40 6.300.349,10 18:10
OYYAT OYAK YATIRIM MENKUL
54,90 -2,14 18.290.010,60 18:10
OZATD OZATA DENIZCILIK
229,60 3,14 105.932.263,30 18:10
OZGYO OZDERICI GMYO
1,98 -1,00 11.123.004,67 18:10
OZKGY OZAK GMYO
12,71 0,24 85.650.943,20 18:10
OZRDN OZERDEN AMBALAJ
35,04 4,85 16.835.650,50 18:10
OZSUB OZSU BALIK
23,74 -0,59 43.114.243,68 18:10
OZYSR OZYASAR TEL
44,90 -0,44 18.003.978,38 18:10
PAGYO PANORA GMYO
124,20 -2,97 29.634.611,90 18:10
PAHOL PASIFIK HOLDING
1,56 1,30 992.785.657,80 18:10
PAMEL PAMEL ELEKTRIK
82,95 -0,48 6.978.374,20 18:10
PAPIL PAPILON SAVUNMA
15,59 -0,89 166.560.074,19 18:10
PARSN PARSAN
82,00 -0,43 24.286.025,40 18:10
PASEU PASIFIK EURASIA LOJISTIK
117,00 3,27 791.645.620,00 18:10
PATEK PASIFIK TEKNOLOJI
18,21 1,51 518.800.758,31 18:10
PCILT PC ILETISIM MEDYA
27,38 -3,05 38.966.457,76 18:10
PEKGY PEKER GMYO
13,93 1,46 2.615.640.151,23 18:10
PENGD PENGUEN GIDA
10,12 -4,26 157.186.154,92 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,16 0,00 23.869.443,96 18:10
PETKM PETKIM
21,40 2,88 3.007.046.944,90 18:10
PETUN PINAR ET VE UN
12,19 -0,33 33.038.548,83 18:10
PGSUS PEGASUS
185,30 -0,38 3.097.499.775,20 18:10
PINSU PINAR SU
11,83 -0,34 85.129.103,05 18:10
PKART PLASTIKKART
78,50 -1,32 26.757.874,90 18:10
PKENT PETROKENT TURIZM
156,50 -0,32 45.701.777,00 18:10
PLTUR PLATFORM TURIZM
23,74 -0,59 54.380.031,44 18:10
PNLSN PANELSAN CATI CEPHE
43,98 -2,14 61.120.742,12 18:10
PNSUT PINAR SUT
12,84 -2,87 94.056.452,64 18:10
POLHO POLISAN HOLDING
21,26 -2,39 130.254.999,62 18:10
POLTK POLITEKNIK METAL
5.015,00 -0,99 44.369.637,50 18:10
PRDGS PARDUS GIRISIM
6,91 -0,14 49.422.573,36 18:10
PRKAB TURK PRYSMIAN KABLO
39,80 1,48 125.502.657,94 18:10
PRKME PARK ELEK.MADENCILIK
18,85 1,24 30.139.157,18 18:10
PRZMA PRIZMA PRESS MATBAACILIK
13,98 2,04 10.463.401,14 18:10
PSDTC PERGAMON DIS TICARET
124,40 -0,24 6.153.935,60 18:10
PSGYO PASIFIK GMYO
2,41 -0,41 253.614.651,96 18:10
QNBFK QNB FINANSAL KIRALAMA
43,60 -3,33 5.654.328,10 18:10
QNBFKR QNB FINANSAL KIR. - RHKP
10,99 -22,66 4.557.388,56 18:10
QNBTR QNB BANK
269,25 -3,67 18.890.834,75 18:10
QUAGR QUA GRANITE HAYAL YAPI
3,55 2,60 1.076.034.817,15 18:10
RALYH RAL YATIRIM HOLDING
240,70 3,71 1.391.880.257,05 18:10
RAYSG RAY SIGORTA
191,20 -1,04 25.323.368,50 18:10
REEDR REEDER TEKNOLOJI
7,50 0,81 752.441.620,23 18:10
RGYAS RONESANS GAYRIMENKUL YAT.
172,30 0,76 117.487.023,60 18:10
RNPOL RAINBOW POLIKARBONAT
3,05 6,64 50.854.672,91 18:10
RODRG RODRIGO TEKSTIL
20,10 0,85 7.002.233,78 18:10
ROYAL ROYAL HALI
6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI
3,53 -0,28 58.546.187,90 18:10
RUBNS RUBENIS TEKSTIL
38,56 -9,99 552.452.105,98 18:10
RUZYE RUZY MADENCILIK VE ENERJI
11,77 -0,42 111.270.429,11 18:10
RYGYO REYSAS GMYO
33,74 5,17 143.595.774,40 18:10
RYSAS REYSAS LOJISTIK
22,04 2,13 239.636.037,88 18:10
SAFKR SAFKAR EGE SOGUTMACILIK
25,96 0,23 138.287.027,56 18:10
SAHOL SABANCI HOLDING
97,55 1,25 3.417.858.496,25 18:10
SAMAT SARAY MATBAACILIK
5,46 -1,80 3.164.023,88 18:10
SANEL SANEL MUHENDISLIK
33,68 -0,71 11.196.460,94 18:10
SANFM SANIFOAM ENDUSTRI
8,70 8,61 509.631.816,34 18:10
SANKO SANKO PAZARLAMA
20,22 -0,49 10.441.447,56 18:10
SARKY SARKUYSAN
28,00 1,67 477.013.318,68 18:10
SASA SASA POLYESTER
2,45 -1,21 4.754.865.999,54 18:10
SAYAS SAY YENILENEBILIR ENERJI
40,86 -0,49 26.285.835,50 18:10
SDTTR SDT UZAY VE SAVUNMA
214,30 0,33 412.170.776,00 18:10
SEGMN SEGMEN KARDESLER GIDA
59,10 -6,41 357.083.681,35 18:10
SEGYO SEKER GMYO
4,81 4,11 109.314.983,60 18:10
SEKFK SEKER FIN. KIR.
11,03 -2,65 8.751.355,49 18:10
SEKUR SEKURO PLASTIK
8,20 5,81 22.889.426,53 18:10
SELEC SELCUK ECZA DEPOSU
85,35 0,00 54.857.572,60 18:10
SELVA SELVA GIDA
2,26 -0,88 167.267.420,13 18:10
SERNT SERANIT GRANIT SERAMIK
9,33 1,52 74.693.461,10 18:10
SEYKM SEYITLER KIMYA
4,30 -1,15 12.121.443,42 18:10
SILVR SILVERLINE ENDUSTRI
2,52 2,86 8.529.594,91 18:10
SISE SISE CAM
46,42 -0,60 2.015.172.467,60 18:10
SKBNK SEKERBANK
11,91 -1,41 587.752.557,53 18:10
SKTAS SOKTAS
3,07 -0,97 32.594.003,64 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
272,00 -0,09 11.883.150,25 18:10
SKYMD SEKER YATIRIM
12,34 -1,12 118.239.636,67 18:10
SMART SMARTIKS YAZILIM
32,50 -5,08 177.350.229,76 18:10
SMRTG SMART GUNES ENERJISI TEK.
7,21 4,95 289.054.653,08 18:10
SMRVA SUMER VARLIK YONETIM
68,20 10,00 618.386.208,00 18:10
SNGYO SINPAS GMYO
3,60 -0,83 91.425.382,15 18:10
SNICA SANICA ISI SANAYI
3,91 -0,26 22.992.560,58 18:10
SNPAM SONMEZ PAMUKLU
20,74 -1,52 710.910,02 18:10
SODSN SODAS SODYUM SANAYII
9,63 0,00 590.789,75 18:10
SOKE SOKE DEGIRMENCILIK
15,55 -0,64 61.371.957,06 18:10
SOKM SOK MARKETLER TICARET
54,95 3,48 222.156.867,15 18:10
SONME SONMEZ FILAMENT
140,40 -0,43 3.483.885,30 18:10
SRVGY SERVET GMYO
3,12 -0,64 91.716.295,35 18:10
SUMAS SUMAS SUNI TAHTA
253,75 -2,40 704.978,00 18:10
SUNTK SUN TEKSTIL
34,16 0,71 22.544.945,58 18:10
SURGY SUR TATIL EVLERI GMYO
55,60 -0,18 225.618.410,10 18:10
SUWEN SUWEN TEKSTIL
9,04 0,11 21.635.554,36 18:10
SVGYO SAVUR GMYO
16,89 9,96 564.160.480,40 18:10
TABGD TAB GIDA
250,00 3,22 215.093.483,85 18:10
TARKM TARKIM BITKI KORUMA
383,00 0,00 56.338.685,25 18:10
TATEN TATLIPINAR ENERJI URETIM
13,15 -0,83 297.361.138,47 18:10
TATGD TAT GIDA
16,46 -1,67 44.470.855,17 18:10
TAVHL TAV HAVALIMANLARI
341,25 -0,80 863.602.256,00 18:10
TBORG T.TUBORG
145,60 -0,34 18.922.223,60 18:10
TCELL TURKCELL
114,40 2,88 2.055.345.900,90 18:10
TCKRC KIRAC GALVANIZ
91,10 -2,83 143.957.030,35 18:10
TDGYO TREND GMYO
16,11 -2,72 17.390.756,23 18:10
TEHOL TERA YATIRIM TEK. HOL.
21,94 3,10 7.643.444.769,30 18:10
TEKTU TEK-ART TURIZM
10,26 3,85 251.711.119,27 18:10
TERA TERA YATIRIM MENKUL DEGERLER
370,00 4,52 3.154.964.957,50 18:10
TEZOL EUROPAP TEZOL KAGIT
17,00 3,60 79.299.573,90 18:10
TGSAS TGS DIS TICARET
161,00 -1,23 43.142.283,20 18:10
THYAO TURK HAVA YOLLARI
319,50 0,79 13.686.494.290,00 18:10
TKFEN TEKFEN HOLDING
108,30 9,95 1.925.259.776,55 18:10
TKNSA TEKNOSA IC VE DIS TICARET
22,14 -0,90 72.473.719,18 18:10
TLMAN TRABZON LIMAN
90,05 -0,11 19.114.425,80 18:10
TMPOL TEMAPOL POLIMER PLASTIK
544,00 2,16 143.340.395,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR
107,00 -2,46 687.598.852,20 18:10
TNZTP TAPDI TINAZTEPE
22,68 0,71 142.516.155,32 18:10
TOASO TOFAS OTO. FAB.
277,50 2,30 895.248.373,75 18:10
TRALT TURK ALTIN ISLETMELERI
43,74 0,69 4.245.465.476,76 18:10
TRCAS TURCAS HOLDING
44,72 0,77 57.046.073,84 18:10
TRENJ TR DOGAL ENERJI
94,50 1,34 163.602.854,40 18:10
TRGYO TORUNLAR GMYO
89,35 0,73 39.596.688,70 18:10
TRHOL TERA FINANSAL YAT. HOL.
1.108,00 7,57 417.557.947,00 18:10
TRILC TURK ILAC SERUM
15,70 0,38 41.728.689,79 18:10
TRMET TR ANADOLU METAL MADENCILIK
129,60 -0,54 587.070.709,10 18:10
TSGYO TSKB GMYO
6,60 -0,30 11.602.077,47 18:10
TSKB T.S.K.B.
12,00 -0,08 190.044.540,20 18:10
TSPOR TRABZONSPOR SPORTIF
0,98 1,03 300.599.397,30 18:10
TTKOM TURK TELEKOM
61,85 1,39 846.292.246,60 18:10
TTRAK TURK TRAKTOR
463,50 1,42 100.667.983,25 18:10
TUCLK TUGCELIK
4,10 -0,73 50.294.326,88 18:10
TUKAS TUKAS
2,38 -1,24 314.996.644,89 18:10
TUPRS TUPRAS
255,00 1,59 12.420.064.309,50 18:10
TUREX TUREKS TURIZM TASIMACILIK
7,91 -1,49 188.677.494,67 18:10
TURGG TURKER PROJE GAYRIMENKUL
29,98 -0,86 10.111.032,50 18:10
TURSG TURKIYE SIGORTA
13,40 3,88 342.980.498,06 18:10
UCAYM UCAY MUHENDISLIK
28,24 2,62 417.573.641,64 18:10
UFUK UFUK YATIRIM
1.638,00 -0,55 113.923.879,00 18:10
ULAS ULASLAR TURIZM YAT.
32,44 1,38 40.038.049,26 18:10
ULKER ULKER BISKUVI
117,90 0,77 657.949.950,70 18:10
ULUFA ULUSAL FAKTORING
4,45 0,00 57.545.926,26 18:10
ULUSE ULUSOY ELEKTRIK
179,00 7,38 93.596.084,70 18:10
ULUUN ULUSOY UN SANAYI
7,99 -0,13 75.400.588,00 18:10
UMPAS UMPAS HOLDING
9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING
13,23 -1,64 23.755.027,66 18:10
USAK USAK SERAMIK
1,68 -1,75 200.326.796,25 18:10
VAKBN VAKIFLAR BANKASI
33,72 -0,06 1.089.714.304,10 18:10
VAKFA VAKIF FAKTORING
13,55 -2,24 261.337.545,36 18:10
VAKFN VAKIF FIN. KIR.
1,81 -0,55 119.284.738,35 18:10
VAKKO VAKKO TEKSTIL
91,20 -0,87 71.204.494,60 18:10
VANGD VANET GIDA
74,05 2,78 23.599.454,35 18:10
VBTYZ VBT YAZILIM
20,66 -2,46 36.590.152,86 18:10
VERTU VERUSATURK GIRISIM
39,84 -1,14 18.937.154,66 18:10
VERUS VERUSA HOLDING
500,00 1,01 40.541.323,75 18:10
VESBE VESTEL BEYAZ ESYA
7,01 -0,85 52.703.668,73 18:10
VESTL VESTEL
27,52 -2,96 335.654.070,78 18:10
VKFYO VAKIF YAT. ORT.
32,96 -0,12 10.117.809,94 18:10
VKGYO VAKIF GMYO
2,76 1,10 63.095.915,33 18:10
VKING VIKING KAGIT
25,86 -0,54 23.766.475,48 18:10
VRGYO VERA KONSEPT GMYO
2,47 9,78 95.537.550,74 18:10
VSNMD VISNE MADENCILIK
80,25 0,25 97.268.315,50 18:10
YAPRK YAPRAK SUT VE BESI CIFT.
15,12 -2,45 56.871.386,80 18:10
YATAS YATAS
41,80 -2,88 28.210.749,94 18:10
YAYLA YAYLA EN. UR. TUR. VE INS
23,20 3,48 83.709.622,10 18:10
YBTAS YIBITAS INSAAT MALZEME
18,42 0,00 1.640.816,76 18:10
YEOTK YEO TEKNOLOJI ENERJI
51,10 0,79 328.730.141,00 18:10
YESIL YESIL YATIRIM HOLDING
1,51 -1,31 33.888.511,94 18:10
YGGYO YENI GIMAT GMYO
221,10 4,29 163.082.965,30 18:10
YIGIT YIGIT AKU
23,86 -9,96 2.497.941.524,24 18:10
YIGITNSE YIGIT AKU
0,00 0,00 404.923.750,00 18:10
YKBNK YAPI VE KREDI BANK.
37,64 0,27 4.728.904.484,78 18:10
YKSLN YUKSELEN CELIK
3,15 -0,32 26.813.616,54 18:10
YONGA YONGA MOBILYA
53,95 -0,09 820.244,20 18:10
YUNSA YUNSA
8,32 -1,42 39.308.600,62 18:10
YYAPI YESIL YAPI
1,01 -2,88 6.525.971,42 18:10
YYLGD YAYLA GIDA
10,95 -0,64 81.345.852,68 18:10
ZEDUR ZEDUR ENERJI
8,89 2,42 30.137.718,11 18:10
ZERGY ZERAY GMYO
25,92 8,91 991.004.731,70 18:10
ZGYO Z GMYO
29,22 4,58 592.440.911,38 18:10
ZOREN ZORLU ENERJI
2,85 -1,04 154.895.683,29 18:10
ZRGYO ZIRAAT GMYO
21,34 -1,30 19.269.130,46 18:10