|
A1CAP A1 CAPITAL YATIRIM
|
18,08 |
2,26 |
33.532.838,82 |
10:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,66 |
-0,20 |
3.267.330,76 |
10:11 |
|
ACSEL ACIPAYAM SELULOZ
|
105,00 |
0,00 |
1.558.645,50 |
10:11 |
|
ADEL ADEL KALEMCILIK
|
33,14 |
-0,42 |
1.406.789,56 |
10:11 |
|
ADESE ADESE GAYRIMENKUL
|
1,04 |
0,97 |
9.501.578,55 |
10:11 |
|
ADGYO ADRA GMYO
|
52,10 |
0,10 |
1.547.680,85 |
10:11 |
|
AEFES ANADOLU EFES
|
18,18 |
-3,04 |
119.174.192,28 |
10:11 |
|
AFYON AFYON CIMENTO
|
15,20 |
0,53 |
3.969.524,14 |
10:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,80 |
0,59 |
5.682.435,40 |
10:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,46 |
-1,49 |
14.166.228,46 |
10:11 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90 |
0,35 |
2.702.818,71 |
10:11 |
|
AGYO ATAKULE GMYO
|
7,55 |
0,00 |
99.687,15 |
10:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,96 |
0,00 |
5.881.466,84 |
10:11 |
|
AHSGY AHES GMYO
|
21,08 |
0,48 |
10.317.798,14 |
10:11 |
|
AKBNK AKBANK
|
79,80 |
0,25 |
215.266.737,35 |
10:11 |
|
AKCNS AKCANSA
|
208,10 |
0,00 |
3.365.151,80 |
10:10 |
|
AKENR AKENERJI
|
10,39 |
0,19 |
6.765.122,65 |
10:11 |
|
AKFGY AKFEN GMYO
|
2,89 |
1,05 |
2.531.289,67 |
10:10 |
|
AKFIS AKFEN INSAAT
|
28,56 |
-1,86 |
32.894.184,84 |
10:11 |
|
AKFYE AKFEN YEN. ENERJI
|
19,35 |
2,76 |
29.749.259,95 |
10:11 |
|
AKGRT AKSIGORTA
|
7,64 |
0,39 |
2.666.127,67 |
10:11 |
|
AKHAN AKHAN UN
|
27,54 |
1,40 |
37.253.318,80 |
10:11 |
|
AKMGY AKMERKEZ GMYO
|
217,00 |
-0,28 |
87.882,60 |
10:11 |
|
AKSA AKSA
|
10,03 |
1,11 |
11.803.295,43 |
10:11 |
|
AKSEN AKSA ENERJI
|
69,85 |
2,95 |
116.513.269,65 |
10:11 |
|
AKSGY AKIS GMYO
|
8,29 |
-0,36 |
562.206,50 |
10:10 |
|
AKSUE AKSU ENERJI
|
27,40 |
2,47 |
10.717.048,02 |
10:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67 |
0,00 |
315.271,66 |
10:11 |
|
ALARK ALARKO HOLDING
|
97,60 |
0,10 |
22.420.188,50 |
10:11 |
|
ALBRK ALBARAKA TURK
|
8,53 |
0,35 |
9.699.917,27 |
10:10 |
|
ALCAR ALARKO CARRIER
|
770,50 |
0,85 |
468.992,50 |
10:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,40 |
0,73 |
2.056.536,20 |
10:10 |
|
ALFAS ALFA SOLAR ENERJI
|
38,50 |
0,16 |
2.349.001,94 |
10:10 |
|
ALGYO ALARKO GMYO
|
4,91 |
-1,21 |
15.132.531,47 |
10:11 |
|
ALKA ALKIM KAGIT
|
11,06 |
-0,36 |
2.908.457,56 |
10:10 |
|
ALKIM ALKIM KIMYA
|
17,16 |
0,41 |
1.007.384,21 |
10:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,25 |
0,66 |
31.820.866,00 |
10:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,34 |
-0,45 |
138.207.119,37 |
10:11 |
|
ALTNY ALTINAY SAVUNMA
|
16,58 |
0,18 |
64.470.871,43 |
10:11 |
|
ALVES ALVES KABLO
|
3,16 |
0,00 |
29.723.038,72 |
10:11 |
|
ANELE ANEL ELEKTRIK
|
14,55 |
-0,27 |
473.828,33 |
10:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25 |
0,00 |
457.299,63 |
10:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,30 |
1,07 |
3.330.627,00 |
10:11 |
|
ANSGR ANADOLU SIGORTA
|
26,78 |
0,68 |
7.077.233,70 |
10:11 |
|
ARASE DOGU ARAS ENERJI
|
83,85 |
0,36 |
444.842,00 |
10:10 |
|
ARCLK ARCELIK
|
113,60 |
1,25 |
21.790.712,40 |
10:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,60 |
1,22 |
19.596.373,04 |
10:11 |
|
ARENA ARENA BILGISAYAR
|
25,00 |
0,16 |
971.310,40 |
10:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,78 |
-0,50 |
13.189.126,54 |
10:11 |
|
ARMGD ARMADA GIDA
|
81,65 |
2,19 |
25.173.808,85 |
10:11 |
|
ARSAN ARSAN HOLDING
|
3,71 |
0,00 |
3.436.604,93 |
10:11 |
|
ARTMS ARTEMIS HALI
|
37,42 |
0,32 |
1.753.104,94 |
10:11 |
|
ARZUM ARZUM EV ALETLERI
|
2,51 |
0,00 |
1.777.042,48 |
10:10 |
|
ASELS ASELSAN
|
343,00 |
-0,58 |
924.303.079,00 |
10:11 |
|
ASGYO ASCE GMYO
|
10,98 |
0,09 |
1.599.103,05 |
10:10 |
|
ASTOR ASTOR ENERJI
|
173,40 |
-0,06 |
226.481.205,10 |
10:11 |
|
ASUZU ANADOLU ISUZU
|
66,30 |
1,92 |
9.241.784,15 |
10:11 |
|
ATAGY ATA GMYO
|
13,16 |
1,00 |
204.214,76 |
10:10 |
|
ATAKP ATAKEY PATATES
|
53,55 |
0,00 |
990.390,05 |
10:11 |
|
ATATP ATP YAZILIM
|
162,00 |
-4,03 |
41.809.949,40 |
10:11 |
|
ATATR ATA TURIZM
|
11,83 |
-0,25 |
142.603.405,92 |
10:11 |
|
ATEKS AKIN TEKSTIL
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,19 |
-0,12 |
507.255,84 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00 |
-0,19 |
211.417,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,14 |
-0,15 |
1.487.729,28 |
10:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,34 |
0,11 |
1.891.467,88 |
10:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,84 |
4,99 |
18.196.807,56 |
10:11 |
|
AVPGY AVRUPAKENT GMYO
|
50,35 |
0,50 |
1.279.666,24 |
10:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,80 |
-6,16 |
1.282.004,44 |
10:01 |
|
AYCES ALTINYUNUS CESME
|
537,00 |
-0,19 |
2.888.762,50 |
10:11 |
|
AYDEM AYDEM ENERJI
|
27,24 |
0,22 |
8.527.529,14 |
10:11 |
|
AYEN AYEN ENERJI
|
27,44 |
0,00 |
571.143,68 |
10:10 |
|
AYES AYES CELIK HASIR VE CIT
|
25,60 |
-0,08 |
379.929,60 |
09:55 |
|
AYGAZ AYGAZ
|
252,25 |
0,30 |
103.264.080,75 |
10:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47 |
0,68 |
1.731.124,57 |
10:11 |
|
BAGFS BAGFAS
|
35,82 |
-4,17 |
37.388.005,20 |
10:11 |
|
BAHKM BAHADIR KIMYA
|
114,60 |
2,96 |
24.837.717,20 |
10:11 |
|
BAKAB BAK AMBALAJ
|
37,24 |
-0,59 |
344.936,20 |
10:09 |
|
BALAT BALATACILAR BALATACILIK
|
87,05 |
-6,90 |
1.558.195,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,49 |
0,21 |
4.553.953,95 |
10:10 |
|
BANVT BANVIT
|
158,20 |
0,13 |
361.891,30 |
10:11 |
|
BARMA BAREM AMBALAJ
|
42,68 |
5,75 |
12.590.967,72 |
10:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26 |
-4,30 |
216.153,08 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,28 |
0,39 |
449.379,16 |
10:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,71 |
-1,67 |
6.089.295,41 |
10:11 |
|
BEGYO BATI EGE GMYO
|
4,20 |
0,48 |
1.116.398,37 |
10:11 |
|
BERA BERA HOLDING
|
18,44 |
-0,49 |
18.922.443,72 |
10:11 |
|
BESLR BESLER GIDA
|
13,97 |
0,07 |
1.999.931,12 |
10:10 |
|
BESTE BEST BRANDS ENERJI
|
22,70 |
-2,41 |
73.503.742,94 |
10:11 |
|
BEYAZ BEYAZ FILO
|
28,92 |
0,07 |
1.384.656,34 |
10:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,50 |
0,21 |
1.747.286,30 |
10:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,68 |
-4,21 |
7.568.383,06 |
10:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,16 |
-0,42 |
2.062.226,83 |
10:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,92 |
0,11 |
2.943.782,01 |
10:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
262,50 |
2,84 |
5.142.923,50 |
10:11 |
|
BIMAS BIM MAGAZALAR
|
644,00 |
-0,16 |
144.709.658,50 |
10:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,90 |
-0,31 |
2.587.995,40 |
10:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,70 |
-0,11 |
16.018.289,67 |
10:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,64 |
-0,36 |
5.512.860,08 |
10:11 |
|
BIZIM BIZIM MAGAZALARI
|
28,62 |
-0,63 |
468.485,50 |
10:09 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53 |
0,66 |
3.495.506,15 |
10:10 |
|
BLCYT BILICI YATIRIM
|
35,52 |
-1,44 |
1.143.614,30 |
10:10 |
|
BLUME BLUME METAL KIMYA
|
47,40 |
0,89 |
9.122.450,14 |
10:11 |
|
BMSCH BMS CELIK HASIR
|
17,98 |
0,67 |
2.939.625,84 |
10:10 |
|
BMSTL BMS BIRLESIK METAL
|
74,75 |
5,06 |
66.151.784,30 |
10:11 |
|
BNTAS BANTAS AMBALAJ
|
6,44 |
0,78 |
2.770.389,42 |
10:11 |
|
BOBET BOGAZICI BETON SANAYI
|
19,90 |
-0,20 |
1.969.194,70 |
10:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,34 |
0,60 |
12.071.915,71 |
10:11 |
|
BORSK BOR SEKER
|
6,04 |
-0,33 |
4.672.762,37 |
10:11 |
|
BOSSA BOSSA
|
6,50 |
0,78 |
744.264,48 |
10:10 |
|
BRISA BRISA
|
86,75 |
1,40 |
331.487,20 |
10:10 |
|
BRKO BIRKO MENSUCAT
|
15,39 |
-0,06 |
381.702,78 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,06 |
-0,22 |
576.999,90 |
10:08 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,90 |
-0,54 |
9.409.778,95 |
10:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,95 |
0,25 |
5.268.429,94 |
10:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,75 |
0,39 |
56.900,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
530,00 |
0,47 |
114.519.163,50 |
10:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.318,00 |
4,60 |
105.355.752,00 |
10:11 |
|
BSOKE BATISOKE CIMENTO
|
30,24 |
0,93 |
10.038.328,68 |
10:11 |
|
BTCIM BATI CIMENTO
|
5,54 |
1,28 |
43.115.153,44 |
10:11 |
|
BUCIM BURSA CIMENTO
|
6,30 |
0,48 |
1.800.592,35 |
10:11 |
|
BULGS BULLS GSYO
|
44,00 |
1,10 |
19.261.796,62 |
10:11 |
|
BURCE BURCELIK
|
52,50 |
-4,37 |
28.643.320,95 |
10:11 |
|
BURVA BURCELIK VANA
|
830,00 |
-4,32 |
7.964.948,00 |
10:10 |
|
BVSAN BULBULOGLU VINC
|
107,30 |
-0,28 |
2.503.167,90 |
10:11 |
|
BYDNR BAYDONER RESTORANLARI
|
32,82 |
0,00 |
272.925,50 |
10:08 |
|
CANTE CAN2 TERMIK
|
1,51 |
0,67 |
52.509.670,70 |
10:11 |
|
CASA CASA EMTIA PETROL
|
99,00 |
0,30 |
61.479,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,14 |
2,73 |
21.862.708,04 |
10:11 |
|
CCOLA COCA COLA ICECEK
|
70,35 |
-1,61 |
38.473.459,95 |
10:11 |
|
CELHA CELIK HALAT
|
10,07 |
0,50 |
1.028.279,64 |
10:11 |
|
CEMAS CEMAS DOKUM
|
4,78 |
0,84 |
6.487.280,01 |
10:11 |
|
CEMTS CEMTAS
|
10,56 |
0,48 |
283.392,25 |
10:10 |
|
CEMZY CEM ZEYTIN
|
50,20 |
0,20 |
2.740.505,50 |
10:11 |
|
CEOEM CEO EVENT MEDYA
|
20,78 |
-0,38 |
732.910,18 |
10:10 |
|
CGCAM CAGDAS CAM
|
36,96 |
-0,16 |
6.699.562,76 |
10:11 |
|
CIMSA CIMSA
|
48,74 |
0,12 |
17.330.239,54 |
10:11 |
|
CLEBI CELEBI
|
1.771,00 |
-0,90 |
13.326.730,00 |
10:11 |
|
CMBTN CIMBETON
|
1.780,00 |
0,23 |
2.591.976,00 |
10:11 |
|
CMENT CIMENTAS
|
326,50 |
1,01 |
31.670,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,24 |
1,25 |
1.118.440,26 |
10:09 |
|
COSMO COSMOS YAT. HOLDING
|
195,40 |
-0,56 |
2.052.801,10 |
10:10 |
|
CRDFA CREDITWEST FAKTORING
|
75,55 |
-0,59 |
1.115.285,50 |
10:10 |
|
CRFSA CARREFOURSA
|
124,10 |
-0,72 |
1.806.451,60 |
10:10 |
|
CUSAN CUHADAROGLU METAL
|
24,88 |
4,27 |
12.069.578,70 |
10:11 |
|
CVKMD CVK MADEN
|
31,86 |
-1,24 |
74.029.898,18 |
10:11 |
|
CWENE CW ENERJI
|
28,56 |
0,07 |
271.992.786,80 |
10:11 |
|
DAGI DAGI GIYIM
|
5,78 |
0,00 |
527.106,24 |
10:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,97 |
-0,27 |
5.129.493,88 |
10:11 |
|
DARDL DARDANEL
|
2,06 |
0,49 |
1.815.745,14 |
10:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,21 |
0,12 |
4.561.033,35 |
10:11 |
|
DENGE DENGE HOLDING
|
2,64 |
-1,12 |
1.603.874,02 |
10:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,49 |
2,38 |
17.737.467,21 |
10:11 |
|
DERIM DERIMOD
|
37,94 |
-0,05 |
526.263,22 |
10:08 |
|
DESA DESA DERI
|
11,68 |
0,00 |
106.496,17 |
10:10 |
|
DESPC DESPEC BILGISAYAR
|
39,16 |
0,26 |
3.654.401,54 |
10:11 |
|
DEVA DEVA HOLDING
|
66,20 |
-0,30 |
1.231.914,35 |
10:10 |
|
DGATE DATAGATE BILGISAYAR
|
66,45 |
1,14 |
1.639.049,85 |
10:10 |
|
DGGYO DOGUS GMYO
|
29,34 |
1,17 |
104.779,32 |
10:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,46 |
0,22 |
176.656,55 |
10:09 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,60 |
-1,45 |
55.655,60 |
09:55 |
|
DITAS DITAS DOGAN
|
46,80 |
-0,68 |
5.567.512,14 |
10:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75 |
-0,17 |
3.642.367,88 |
10:11 |
|
DMRGD DMR UNLU MAMULLER
|
3,63 |
0,83 |
3.322.292,21 |
10:11 |
|
DMSAS DEMISAS DOKUM
|
8,62 |
0,47 |
994.684,35 |
10:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,18 |
0,00 |
651.713,64 |
10:10 |
|
DOAS DOGUS OTOMOTIV
|
195,20 |
0,31 |
20.086.753,40 |
10:11 |
|
DOCO DO-CO
|
9.767,50 |
-0,86 |
2.150.365,00 |
10:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,02 |
0,53 |
4.520.027,06 |
10:11 |
|
DOFRB DOF ROBOTIK
|
89,30 |
0,39 |
36.779.652,15 |
10:11 |
|
DOGUB DOGUSAN
|
56,30 |
-2,68 |
3.319.331,65 |
10:01 |
|
DOHOL DOGAN HOLDING
|
20,42 |
1,19 |
11.027.680,76 |
10:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,08 |
-1,37 |
1.051.348,14 |
10:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.688,00 |
0,90 |
113.828.212,00 |
10:11 |
|
DUNYH DUNYA HOLDING
|
122,50 |
1,41 |
14.216.373,30 |
10:11 |
|
DURDO DURAN DOGAN BASIM
|
3,78 |
0,00 |
1.597.178,58 |
10:11 |
|
DURKN DURUKAN SEKERLEME
|
17,74 |
0,80 |
9.081.961,53 |
10:11 |
|
DYOBY DYO BOYA
|
13,26 |
0,23 |
1.010.485,77 |
10:10 |
|
DZGYO DENIZ GMYO
|
7,61 |
-1,17 |
2.580.845,79 |
10:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,15 |
-1,02 |
1.928.098,20 |
10:11 |
|
ECILC ECZACIBASI ILAC
|
114,10 |
1,06 |
22.908.558,20 |
10:11 |
|
ECOGR ECOGREEN ENERJI
|
26,92 |
0,45 |
6.625.284,64 |
10:11 |
|
ECZYT ECZACIBASI YATIRIM
|
283,00 |
0,89 |
5.806.124,25 |
10:10 |
|
EDATA E-DATA TEKNOLOJI
|
16,10 |
1,64 |
47.408.891,53 |
10:11 |
|
EDIP EDIP GAYRIMENKUL
|
36,12 |
0,28 |
1.951.798,98 |
10:11 |
|
EFOR EFOR YATIRIM
|
19,38 |
0,94 |
8.373.588,86 |
10:10 |
|
EGEEN EGE ENDUSTRI
|
5.985,00 |
0,08 |
4.793.400,00 |
10:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,48 |
-0,41 |
4.335.641,06 |
10:11 |
|
EGEPO NASMED EGEPOL
|
12,97 |
-0,84 |
4.309.008,01 |
10:11 |
|
EGGUB EGE GUBRE
|
100,00 |
9,95 |
22.936.900,00 |
10:11 |
|
EGPRO EGE PROFIL
|
25,96 |
0,70 |
586.620,06 |
10:11 |
|
EGSER EGE SERAMIK
|
2,95 |
0,34 |
1.467.040,18 |
10:11 |
|
EKGYO EMLAK KONUT GMYO
|
21,74 |
0,56 |
114.165.277,98 |
10:11 |
|
EKIZ EKIZ KIMYA
|
104,00 |
0,00 |
16.952,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,45 |
2,87 |
57.646.095,92 |
10:11 |
|
EKSUN EKSUN GIDA
|
5,35 |
0,38 |
729.168,91 |
10:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,56 |
0,14 |
887.911,68 |
10:10 |
|
EMKEL EMEK ELEKTRIK
|
19,42 |
-0,10 |
9.674.553,33 |
10:10 |
|
EMNIS EMINIS AMBALAJ
|
152,00 |
-0,26 |
64.448,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,02 |
0,15 |
718.170.357,66 |
10:11 |
|
ENDAE ENDA ENERJI HOLDING
|
13,22 |
-0,08 |
1.595.357,73 |
10:11 |
|
ENERY ENERYA ENERJI
|
9,48 |
0,32 |
6.421.168,79 |
10:11 |
|
ENJSA ENERJISA ENERJI
|
103,90 |
1,07 |
14.337.344,60 |
10:11 |
|
ENKAI ENKA INSAAT
|
94,10 |
0,97 |
50.555.646,85 |
10:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,16 |
0,71 |
9.385.805,06 |
10:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,18 |
0,59 |
6.123.630,26 |
10:11 |
|
EPLAS EGEPLAST
|
6,26 |
0,81 |
4.123.312,46 |
10:10 |
|
ERBOS ERBOSAN
|
176,60 |
0,80 |
586.652,50 |
10:10 |
|
ERCB ERCIYAS CELIK BORU
|
55,15 |
0,73 |
4.622.636,85 |
10:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,96 |
0,28 |
201.788.064,82 |
10:11 |
|
ERSU ERSU GIDA
|
18,90 |
-1,72 |
976.076,57 |
10:10 |
|
ESCAR ESCAR FILO
|
27,68 |
1,24 |
7.215.914,52 |
10:11 |
|
ESCOM ESCORT TEKNOLOJI
|
6,28 |
4,84 |
116.944.744,12 |
10:11 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91 |
-0,51 |
16.006.382,16 |
10:11 |
|
ETILR ETILER GIDA
|
3,83 |
-0,26 |
870.410,04 |
10:11 |
|
ETYAT EURO TREND YAT. ORT.
|
22,18 |
0,00 |
128.742,44 |
10:09 |
|
EUHOL EURO YATIRIM HOLDING
|
14,22 |
-10,00 |
1.753.055,82 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,81 |
-0,50 |
333.213,67 |
10:11 |
|
EUPWR EUROPOWER ENERJI
|
36,62 |
3,10 |
151.136.848,70 |
10:11 |
|
EUREN EUROPEN ENDUSTRI
|
4,76 |
0,63 |
18.103.994,72 |
10:11 |
|
EUYO EURO YAT. ORT.
|
18,37 |
-1,87 |
406.413,57 |
10:10 |
|
EYGYO EYG GMYO
|
4,05 |
0,25 |
5.047.598,96 |
10:11 |
|
FADE FADE GIDA
|
14,25 |
0,71 |
525.036,10 |
10:10 |
|
FENER FENERBAHCE FUTBOL
|
3,06 |
1,32 |
47.356.835,89 |
10:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,22 |
0,59 |
152.382,43 |
10:10 |
|
FMIZP F-M IZMIT PISTON
|
297,75 |
-0,08 |
823.595,00 |
10:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,98 |
7,10 |
233.201.471,97 |
10:11 |
|
FORMT FORMET METAL VE CAM
|
3,01 |
1,69 |
23.133.918,90 |
10:11 |
|
FORTE FORTE BILGI ILETISIM
|
91,75 |
-0,92 |
13.978.838,90 |
10:11 |
|
FRIGO FRIGO PAK GIDA
|
9,04 |
-1,31 |
5.574.494,38 |
10:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,40 |
0,26 |
10.718.586,54 |
10:11 |
|
FROTO FORD OTOSAN
|
111,40 |
0,00 |
48.354.020,40 |
10:11 |
|
FZLGY FUZUL GMYO
|
13,31 |
1,06 |
15.926.690,54 |
10:11 |
|
GARAN GARANTI BANKASI
|
140,10 |
-0,07 |
177.915.402,40 |
10:11 |
|
GARFA GARANTI FAKTORING
|
26,52 |
0,23 |
976.115,52 |
10:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
317,00 |
0,00 |
946.245,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,52 |
0,73 |
1.519.061,31 |
10:11 |
|
GEDZA GEDIZ AMBALAJ
|
29,16 |
-1,02 |
1.673.385,72 |
10:11 |
|
GENIL GEN ILAC
|
8,52 |
1,19 |
28.392.167,62 |
10:11 |
|
GENKM GENTAS KIMYA
|
12,10 |
10,00 |
424.710,00 |
10:11 |
|
GENTS GENTAS
|
9,76 |
-0,51 |
12.274.927,59 |
10:11 |
|
GEREL GERSAN ELEKTRIK
|
25,62 |
0,08 |
6.759.302,64 |
10:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,96 |
0,26 |
30.084.561,54 |
10:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,30 |
1,47 |
12.777.499,70 |
10:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50 |
-0,26 |
248.168,60 |
10:09 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,00 |
1,45 |
6.412.080,10 |
10:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,10 |
-0,39 |
58.621.334,80 |
10:11 |
|
GLRYH GULER YAT. HOLDING
|
4,51 |
1,35 |
4.706.176,72 |
10:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,81 |
-0,34 |
3.026.013,62 |
10:10 |
|
GMTAS GIMAT MAGAZACILIK
|
26,20 |
0,85 |
7.443.646,06 |
10:11 |
|
GOKNR GOKNUR GIDA
|
21,90 |
0,74 |
4.876.038,98 |
10:11 |
|
GOLTS GOLTAS CIMENTO
|
338,00 |
-0,07 |
1.736.659,50 |
10:10 |
|
GOODY GOOD-YEAR
|
14,42 |
0,70 |
872.485,17 |
10:11 |
|
GOZDE GOZDE GIRISIM
|
22,12 |
-0,18 |
1.623.404,24 |
10:11 |
|
GRNYO GARANTI YAT. ORT.
|
15,84 |
-0,38 |
326.848,85 |
10:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
364,75 |
1,11 |
14.284.696,50 |
10:11 |
|
GRTHO GRAINTURK HOLDING
|
246,20 |
1,15 |
5.692.355,30 |
10:10 |
|
GSDDE GSD DENIZCILIK
|
9,80 |
-0,20 |
238.533,81 |
10:08 |
|
GSDHO GSD HOLDING
|
4,69 |
0,86 |
1.130.101,48 |
10:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,14 |
0,00 |
15.193.924,96 |
10:10 |
|
GUBRF GUBRE FABRIK.
|
523,00 |
4,29 |
211.744.905,00 |
10:11 |
|
GUNDG GUNDOGDU GIDA
|
638,50 |
-3,11 |
13.695.456,00 |
10:11 |
|
GWIND GALATA WIND ENERJI
|
24,72 |
0,24 |
4.979.966,36 |
10:11 |
|
GZNMI GEZINOMI SEYAHAT
|
59,85 |
-2,60 |
42.167.566,80 |
10:11 |
|
HALKB T. HALK BANKASI
|
43,22 |
0,98 |
121.899.295,12 |
10:11 |
|
HATEK HATAY TEKSTIL
|
14,83 |
-0,13 |
2.612.757,86 |
10:10 |
|
HATSN HATSAN GEMI
|
38,06 |
0,37 |
1.521.640,44 |
10:11 |
|
HDFGS HEDEF GIRISIM
|
3,26 |
0,31 |
29.845.771,99 |
10:11 |
|
HEDEF HEDEF HOLDING
|
113,50 |
-0,18 |
66.046.091,50 |
10:11 |
|
HEKTS HEKTAS
|
2,98 |
1,36 |
31.263.126,24 |
10:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,22 |
0,54 |
1.569.551,33 |
10:11 |
|
HLGYO HALK GMYO
|
4,81 |
-0,41 |
10.957.360,17 |
10:10 |
|
HOROZ HOROZ LOJISTIK
|
62,00 |
0,81 |
4.968.330,50 |
10:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,50 |
0,43 |
2.055.326,45 |
10:10 |
|
HTTBT HITIT BILGISAYAR
|
39,62 |
-0,80 |
3.523.395,64 |
10:11 |
|
HUBVC HUB GIRISIM
|
4,72 |
-1,67 |
658.206,55 |
10:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17 |
0,32 |
2.269.973,30 |
10:11 |
|
HURGZ HURRIYET GZT.
|
5,48 |
0,92 |
690.304,96 |
10:10 |
|
ICBCT ICBC TURKEY BANK
|
13,49 |
0,07 |
464.505,51 |
10:08 |
|
ICUGS ICU GIRISIM
|
2,86 |
-1,38 |
5.066.628,69 |
10:11 |
|
IDGYO IDEALIST GMYO
|
3,76 |
-0,79 |
252.591,21 |
10:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,60 |
0,12 |
40.357.408,85 |
10:11 |
|
IHAAS IHLAS HABER AJANSI
|
83,35 |
-0,36 |
2.719.251,60 |
10:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,22 |
0,00 |
195.030,09 |
10:07 |
|
IHGZT IHLAS GAZETECILIK
|
1,46 |
1,39 |
1.569.496,05 |
10:10 |
|
IHLAS IHLAS HOLDING
|
2,03 |
1,00 |
8.340.108,29 |
10:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93 |
1,05 |
2.096.591,19 |
10:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74 |
0,58 |
505.477,48 |
10:11 |
|
IMASM IMAS MAKINA
|
3,85 |
0,00 |
5.205.967,95 |
10:10 |
|
INDES INDEKS BILGISAYAR
|
7,79 |
0,91 |
1.634.026,80 |
10:10 |
|
INFO INFO YATIRIM
|
4,06 |
1,00 |
5.966.119,83 |
10:11 |
|
INGRM INGRAM BILISIM
|
403,25 |
0,81 |
360.203,25 |
10:10 |
|
INTEK INNOSA TEKNOLOJI
|
300,00 |
1,87 |
468.600,00 |
09:55 |
|
INTEM INTEMA
|
335,75 |
2,52 |
24.337.275,75 |
10:11 |
|
INVEO INVEO YATIRIM HOLDING
|
7,33 |
-0,41 |
2.392.291,85 |
10:10 |
|
INVES INVESTCO HOLDING
|
315,00 |
-1,56 |
8.220.210,25 |
10:11 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00 |
1,32 |
80.446,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,97 |
-0,07 |
323.300.777,21 |
10:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,02 |
0,05 |
7.760.718,18 |
10:11 |
|
ISFIN IS FIN.KIR.
|
20,18 |
0,40 |
901.114,58 |
10:11 |
|
ISGSY IS GIRISIM
|
132,40 |
5,33 |
88.993.229,60 |
10:11 |
|
ISGYO IS GMYO
|
22,10 |
-0,09 |
1.056.720,50 |
10:09 |
|
ISKPL ISIK PLASTIK
|
11,47 |
6,01 |
101.197.909,73 |
10:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,24 |
2,12 |
52.918.855,58 |
10:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17 |
0,56 |
399.732,08 |
10:10 |
|
ISYAT IS YAT. ORT.
|
8,25 |
-0,12 |
498.818,14 |
10:10 |
|
IZENR IZDEMIR ENERJI
|
9,04 |
0,78 |
5.020.145,00 |
10:11 |
|
IZFAS IZMIR FIRCA
|
53,00 |
0,28 |
22.891.308,20 |
10:11 |
|
IZINV IZ YATIRIM HOLDING
|
60,55 |
-0,74 |
1.057.363,30 |
10:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,10 |
0,14 |
1.196.664,84 |
10:11 |
|
JANTS JANTSA JANT SANAYI
|
17,14 |
-0,17 |
4.435.673,29 |
10:11 |
|
KAPLM KAPLAMIN
|
354,25 |
1,58 |
3.424.917,25 |
10:10 |
|
KAREL KAREL ELEKTRONIK
|
9,21 |
0,66 |
2.290.850,88 |
10:11 |
|
KARSN KARSAN OTOMOTIV
|
10,31 |
-0,19 |
8.957.554,66 |
10:11 |
|
KARTN KARTONSAN
|
72,75 |
1,39 |
946.669,35 |
10:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,74 |
0,74 |
24.557.319,76 |
10:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,30 |
-0,56 |
5.998.833,69 |
10:10 |
|
KBORU KUZEY BORU
|
19,46 |
-0,56 |
17.780.291,28 |
10:11 |
|
KCAER KOCAER CELIK
|
12,17 |
6,01 |
179.516.552,16 |
10:11 |
|
KCHOL KOC HOLDING
|
194,20 |
0,88 |
194.646.197,40 |
10:11 |
|
KENT KENT GIDA
|
450,50 |
-3,22 |
753.686,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12 |
2,63 |
459.273,36 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,12 |
-0,33 |
1.755.722,89 |
10:11 |
|
KGYO KORAY GMYO
|
7,65 |
-0,65 |
1.472.504,43 |
10:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,03 |
0,00 |
2.339.355,64 |
10:11 |
|
KLGYO KILER GMYO
|
6,34 |
1,28 |
11.823.897,09 |
10:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,08 |
1,53 |
3.349.933,34 |
10:11 |
|
KLMSN KLIMASAN KLIMA
|
34,44 |
1,18 |
23.756.336,34 |
10:11 |
|
KLNMA T. KALKINMA BANK.
|
11,90 |
1,28 |
680.192,10 |
09:55 |
|
KLRHO KILER HOLDING
|
188,40 |
-7,47 |
175.943.924,10 |
10:11 |
|
KLSER KALESERAMIK
|
26,44 |
0,23 |
795.034,24 |
10:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,01 |
0,56 |
1.538.222,14 |
10:09 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50 |
-0,43 |
4.579.294,75 |
10:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,37 |
-0,59 |
1.442.510,10 |
10:11 |
|
KNFRT KONFRUT TARIM
|
10,92 |
-0,18 |
860.690,64 |
10:10 |
|
KOCMT KOC METALURJI
|
2,52 |
0,80 |
2.304.566,13 |
10:11 |
|
KONKA KONYA KAGIT
|
14,54 |
0,21 |
985.515,05 |
10:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,78 |
0,46 |
27.787.608,74 |
10:11 |
|
KONYA KONYA CIMENTO
|
4.155,00 |
0,12 |
1.587.315,00 |
10:10 |
|
KOPOL KOZA POLYESTER
|
6,37 |
0,16 |
2.323.819,43 |
10:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,55 |
3,51 |
27.732.729,10 |
10:11 |
|
KOTON KOTON MAGAZACILIK
|
14,95 |
0,07 |
2.758.252,12 |
10:11 |
|
KRDMA KARDEMIR (A)
|
28,14 |
0,29 |
2.610.758,32 |
10:10 |
|
KRDMB KARDEMIR (B)
|
38,80 |
-0,31 |
6.658.371,12 |
10:10 |
|
KRDMD KARDEMIR (D)
|
30,68 |
0,13 |
53.615.977,18 |
10:11 |
|
KRGYO KORFEZ GMYO
|
2,82 |
1,08 |
2.491.995,10 |
10:11 |
|
KRONT KRON TEKNOLOJI
|
16,99 |
-0,12 |
9.125.932,03 |
10:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,47 |
2,05 |
6.507.819,53 |
10:11 |
|
KRSTL KRISTAL KOLA
|
10,11 |
0,50 |
3.610.708,67 |
10:11 |
|
KRTEK KARSU TEKSTIL
|
27,20 |
0,29 |
1.999.724,16 |
10:10 |
|
KRVGD KERVAN GIDA
|
3,05 |
0,66 |
3.452.351,84 |
10:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00 |
-2,61 |
402.975,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,25 |
9,95 |
574.058.419,00 |
10:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,85 |
0,69 |
1.075.907,05 |
10:10 |
|
KUTPO KUTAHYA PORSELEN
|
102,60 |
-0,87 |
1.814.945,30 |
10:11 |
|
KUVVA KUVVA GIDA
|
123,50 |
2,07 |
23.065.612,10 |
10:10 |
|
KUYAS KUYAS YATIRIM
|
72,45 |
1,61 |
39.080.053,40 |
10:10 |
|
KZBGY KIZILBUK GYO
|
3,71 |
0,54 |
12.176.212,66 |
10:11 |
|
KZGYO KUZUGRUP GMYO
|
21,74 |
0,28 |
2.451.650,00 |
10:11 |
|
LIDER LDR TURIZM
|
82,45 |
-0,66 |
5.068.550,30 |
10:10 |
|
LIDFA LIDER FAKTORING
|
3,17 |
-0,31 |
2.934.626,29 |
10:11 |
|
LILAK LILA KAGIT
|
30,56 |
-0,78 |
10.720.781,84 |
10:11 |
|
LINK LINK BILGISAYAR
|
223,20 |
-2,23 |
11.754.570,80 |
10:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,08 |
0,06 |
573.231,65 |
10:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,54 |
2,01 |
17.784.680,92 |
10:11 |
|
LOGO LOGO YAZILIM
|
140,30 |
-0,14 |
7.839.392,50 |
10:11 |
|
LRSHO LORAS HOLDING
|
3,55 |
0,28 |
1.937.912,41 |
10:11 |
|
LUKSK LUKS KADIFE
|
97,40 |
0,41 |
411.903,15 |
10:10 |
|
LYDHO LYDIA HOLDING
|
207,80 |
0,19 |
17.962.621,60 |
10:11 |
|
LYDYE LYDIA YESIL ENERJI
|
17.545,00 |
2,60 |
6.876.097,50 |
10:11 |
|
MAALT MARMARIS ALTINYUNUS
|
927,00 |
1,31 |
1.684.797,00 |
10:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,74 |
0,76 |
1.543.203,98 |
10:11 |
|
MAGEN MARGUN ENERJI
|
46,84 |
-0,55 |
15.026.077,46 |
10:11 |
|
MAKIM MAKIM MAKINE
|
15,44 |
0,19 |
417.496,54 |
10:09 |
|
MAKTK MAKINA TAKIM
|
14,71 |
-0,27 |
3.617.723,23 |
10:10 |
|
MANAS MANAS ENERJI YONETIMI
|
19,14 |
-9,97 |
43.336.596,60 |
10:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,10 |
-0,82 |
2.079.918,89 |
10:11 |
|
MARKA MARKA YATIRIM HOLDING
|
31,62 |
-1,56 |
2.938.940,62 |
10:10 |
|
MARMR MARMARA HOLDING
|
2,40 |
-0,83 |
14.154.638,10 |
10:11 |
|
MARTI MARTI OTEL
|
1,40 |
0,72 |
8.615.697,67 |
10:10 |
|
MARTIR MARTI OTEL - RHKP
|
0,59 |
1,72 |
2.082.520,23 |
10:10 |
|
MAVI MAVI GIYIM
|
42,14 |
0,43 |
19.160.230,84 |
10:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,18 |
-2,73 |
1.184.300,96 |
10:10 |
|
MEGAP MEGA POLIETILEN
|
2,73 |
-0,73 |
734.626,62 |
09:55 |
|
MEGMT MEGA METAL
|
67,65 |
1,05 |
67.322.242,15 |
10:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,84 |
2,09 |
74.622.471,19 |
10:11 |
|
MEPET METRO PETROL VE TESISLERI
|
26,60 |
-5,34 |
8.715.624,76 |
10:11 |
|
MERCN MERCAN KIMYA
|
17,46 |
-0,06 |
6.447.550,30 |
10:11 |
|
MERIT MERIT TURIZM
|
16,93 |
-0,65 |
3.539.470,21 |
10:11 |
|
MERKO MERKO GIDA
|
16,67 |
-0,24 |
5.296.503,36 |
10:11 |
|
METRO METRO HOLDING
|
5,99 |
0,17 |
4.645.050,38 |
10:10 |
|
MEYSU MEYSU GIDA
|
12,46 |
-0,32 |
28.370.383,50 |
10:11 |
|
MGROS MIGROS TICARET
|
599,50 |
-0,33 |
128.000.912,00 |
10:11 |
|
MHRGY MHR GMYO
|
3,45 |
0,58 |
468.335,94 |
10:11 |
|
MIATK MIA TEKNOLOJI
|
36,32 |
1,45 |
33.876.258,44 |
10:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
101,00 |
-1,94 |
86.254,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,85 |
2,41 |
23.524.823,55 |
10:11 |
|
MNDTR MONDI TURKEY
|
5,92 |
0,17 |
343.310,69 |
10:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,68 |
0,21 |
3.527.774,78 |
10:11 |
|
MOGAN MOGAN ENERJI
|
10,31 |
-1,06 |
17.514.738,16 |
10:11 |
|
MOPAS MOPAS MARKETCILIK
|
50,85 |
-10,00 |
19.496.551,05 |
10:11 |
|
MPARK MLP SAGLIK
|
422,75 |
0,18 |
7.274.513,75 |
10:11 |
|
MRGYO MARTI GMYO
|
1,46 |
2,10 |
18.789.961,23 |
10:11 |
|
MRSHL MARSHALL
|
1.426,00 |
0,21 |
788.892,00 |
10:10 |
|
MSGYO MISTRAL GMYO
|
5,76 |
-0,17 |
257.413,81 |
10:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34 |
1,23 |
5.302.288,98 |
10:11 |
|
MTRYO METRO YAT. ORT.
|
9,62 |
2,45 |
277.454,02 |
10:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06 |
0,00 |
20.709,62 |
10:11 |
|
NATEN NATUREL ENERJI
|
7,62 |
0,40 |
4.543.035,69 |
10:10 |
|
NETAS NETAS TELEKOM.
|
56,50 |
0,36 |
768.740,00 |
10:11 |
|
NETCD NETCAD YAZILIM
|
101,90 |
-2,30 |
83.790.724,70 |
10:11 |
|
NIBAS NIGBAS NIGDE BETON
|
6,97 |
-2,24 |
4.280.949,02 |
10:10 |
|
NTGAZ NATURELGAZ
|
13,25 |
2,08 |
30.715.868,87 |
10:11 |
|
NTHOL NET HOLDING
|
44,64 |
-0,27 |
447.862,62 |
10:10 |
|
NUGYO NUROL GMYO
|
9,24 |
1,09 |
525.485,80 |
10:11 |
|
NUHCM NUH CIMENTO
|
287,50 |
2,22 |
23.833.761,00 |
10:11 |
|
OBAMS OBA MAKARNACILIK
|
7,73 |
1,58 |
21.997.221,66 |
10:11 |
|
OBASE OBASE BILGISAYAR
|
34,64 |
-1,76 |
902.511,40 |
10:10 |
|
ODAS ODAS ELEKTRIK
|
5,89 |
0,51 |
12.871.272,41 |
10:11 |
|
ODINE ODINE TEKNOLOJI
|
636,00 |
-3,71 |
104.676.915,50 |
10:11 |
|
OFSYM OFIS YEM GIDA
|
69,65 |
1,98 |
6.417.513,80 |
10:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
239,00 |
-1,44 |
17.457.426,10 |
10:11 |
|
ONRYT ONUR TEKNOLOJI
|
64,35 |
-0,69 |
5.007.716,55 |
10:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,38 |
1,50 |
489.804,35 |
10:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,05 |
0,15 |
2.603.576,05 |
10:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,30 |
0,00 |
126.720,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,94 |
1,66 |
1.376.619,73 |
10:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87 |
1,06 |
956.555,15 |
10:11 |
|
OTKAR OTOKAR
|
368,50 |
-0,27 |
15.824.768,75 |
10:10 |
|
OTTO OTTO HOLDING
|
324,25 |
-0,23 |
2.913.242,50 |
10:11 |
|
OYAKC OYAK CIMENTO
|
23,92 |
0,00 |
12.835.807,22 |
10:11 |
|
OYAYO OYAK YAT. ORT.
|
62,70 |
1,79 |
319.128,80 |
10:08 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,57 |
-1,49 |
409.930,53 |
10:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,55 |
-2,19 |
2.498.883,00 |
10:10 |
|
OZATD OZATA DENIZCILIK
|
202,90 |
-0,05 |
3.354.669,70 |
10:10 |
|
OZGYO OZDERICI GMYO
|
2,03 |
5,18 |
7.682.744,23 |
10:11 |
|
OZKGY OZAK GMYO
|
13,37 |
-0,15 |
1.992.004,27 |
10:11 |
|
OZRDN OZERDEN AMBALAJ
|
25,64 |
-2,58 |
1.874.372,96 |
10:10 |
|
OZSUB OZSU BALIK
|
19,05 |
0,42 |
827.557,89 |
10:11 |
|
OZYSR OZYASAR TEL
|
47,50 |
0,42 |
816.153,58 |
10:11 |
|
PAGYO PANORA GMYO
|
91,75 |
0,82 |
218.982,30 |
10:07 |
|
PAHOL PASIFIK HOLDING
|
1,53 |
0,00 |
41.633.737,35 |
10:11 |
|
PAMEL PAMEL ELEKTRIK
|
80,40 |
0,25 |
100.092,80 |
10:09 |
|
PAPIL PAPILON SAVUNMA
|
17,70 |
1,09 |
30.982.211,22 |
10:11 |
|
PARSN PARSAN
|
81,50 |
0,00 |
1.065.680,10 |
10:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,60 |
-2,00 |
24.964.932,10 |
10:11 |
|
PATEK PASIFIK TEKNOLOJI
|
18,42 |
0,11 |
17.810.253,77 |
10:11 |
|
PCILT PC ILETISIM MEDYA
|
27,44 |
-0,22 |
4.210.424,02 |
10:11 |
|
PEKGY PEKER GMYO
|
12,59 |
1,12 |
211.482.462,69 |
10:11 |
|
PENGD PENGUEN GIDA
|
9,05 |
0,56 |
2.347.585,11 |
10:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34 |
-1,40 |
6.907.371,16 |
10:11 |
|
PETKM PETKIM
|
19,88 |
2,58 |
367.482.321,17 |
10:11 |
|
PETUN PINAR ET VE UN
|
11,80 |
0,43 |
787.960,41 |
10:10 |
|
PGSUS PEGASUS
|
182,00 |
0,72 |
154.785.977,70 |
10:11 |
|
PINSU PINAR SU
|
10,07 |
0,90 |
628.773,91 |
10:10 |
|
PKART PLASTIKKART
|
79,50 |
1,92 |
5.298.389,65 |
10:10 |
|
PKENT PETROKENT TURIZM
|
155,30 |
-0,45 |
6.368.504,00 |
10:11 |
|
PLTUR PLATFORM TURIZM
|
21,96 |
0,46 |
2.059.743,10 |
10:11 |
|
PNLSN PANELSAN CATI CEPHE
|
48,08 |
3,26 |
27.595.813,24 |
10:11 |
|
PNSUT PINAR SUT
|
10,84 |
1,31 |
1.070.360,33 |
10:10 |
|
POLHO POLISAN HOLDING
|
17,46 |
0,34 |
4.555.579,44 |
10:10 |
|
POLTK POLITEKNIK METAL
|
5.602,50 |
-1,32 |
4.019.065,00 |
10:11 |
|
PRDGS PARDUS GIRISIM
|
6,66 |
1,22 |
4.067.918,17 |
10:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,42 |
1,69 |
10.876.469,40 |
10:11 |
|
PRKME PARK ELEK.MADENCILIK
|
19,43 |
0,41 |
1.889.036,44 |
10:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,75 |
0,95 |
424.750,65 |
10:11 |
|
PSDTC PERGAMON DIS TICARET
|
118,00 |
-3,04 |
74.947,90 |
10:10 |
|
PSGYO PASIFIK GMYO
|
2,19 |
0,00 |
10.167.587,69 |
10:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,70 |
-0,39 |
36.500,20 |
09:55 |
|
QNBTR QNB BANK
|
270,00 |
0,00 |
783.000,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04 |
-5,00 |
201.098.010,76 |
10:09 |
|
RALYH RAL YATIRIM HOLDING
|
144,80 |
1,26 |
10.723.046,70 |
10:11 |
|
RAYSG RAY SIGORTA
|
203,90 |
0,39 |
2.748.590,20 |
10:11 |
|
REEDR REEDER TEKNOLOJI
|
6,06 |
0,50 |
4.748.580,23 |
10:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,00 |
-0,31 |
5.971.725,40 |
10:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,98 |
-1,49 |
382.930,67 |
10:11 |
|
RODRG RODRIGO TEKSTIL
|
21,00 |
0,00 |
160.246,34 |
10:10 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,94 |
0,00 |
7.752.048,87 |
10:10 |
|
RUBNS RUBENIS TEKSTIL
|
33,00 |
-1,37 |
2.434.978,56 |
10:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,61 |
-0,77 |
5.207.501,72 |
10:10 |
|
RYGYO REYSAS GMYO
|
31,32 |
2,15 |
16.353.085,88 |
10:10 |
|
RYSAS REYSAS LOJISTIK
|
18,10 |
-0,33 |
9.712.447,29 |
10:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,56 |
2,55 |
6.486.253,60 |
10:11 |
|
SAHOL SABANCI HOLDING
|
93,55 |
0,16 |
197.407.579,35 |
10:11 |
|
SAMAT SARAY MATBAACILIK
|
5,77 |
0,70 |
600.961,61 |
10:09 |
|
SANEL SANEL MUHENDISLIK
|
35,50 |
-1,72 |
720.683,48 |
10:09 |
|
SANFM SANIFOAM ENDUSTRI
|
7,44 |
0,27 |
6.388.981,11 |
10:11 |
|
SANKO SANKO PAZARLAMA
|
20,52 |
0,49 |
296.768,12 |
10:10 |
|
SARKY SARKUYSAN
|
32,94 |
0,12 |
17.319.058,00 |
10:11 |
|
SASA SASA POLYESTER
|
2,30 |
0,88 |
133.012.959,36 |
10:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,92 |
0,00 |
2.209.691,74 |
10:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,00 |
-1,29 |
56.106.274,00 |
10:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,10 |
4,86 |
165.536.106,00 |
10:11 |
|
SEGYO SEKER GMYO
|
5,81 |
-0,34 |
2.750.974,97 |
10:10 |
|
SEKFK SEKER FIN. KIR.
|
9,82 |
-0,71 |
259.692,96 |
10:10 |
|
SEKUR SEKURO PLASTIK
|
5,38 |
-3,58 |
1.345.550,91 |
10:10 |
|
SELEC SELCUK ECZA DEPOSU
|
83,75 |
-1,06 |
791.314,85 |
10:10 |
|
SELVA SELVA GIDA
|
2,28 |
0,44 |
7.515.511,91 |
10:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,46 |
-0,27 |
1.867.572,37 |
10:11 |
|
SEYKM SEYITLER KIMYA
|
4,68 |
-0,64 |
993.076,42 |
10:08 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50 |
-0,40 |
65.615,72 |
10:09 |
|
SISE SISE CAM
|
41,44 |
0,53 |
81.131.058,66 |
10:11 |
|
SKBNK SEKERBANK
|
11,20 |
3,23 |
86.937.927,01 |
10:11 |
|
SKTAS SOKTAS
|
3,40 |
-0,58 |
7.196.263,72 |
10:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,50 |
0,18 |
1.655.307,00 |
10:10 |
|
SKYMD SEKER YATIRIM
|
12,67 |
1,77 |
11.690.891,78 |
10:11 |
|
SMART SMARTIKS YAZILIM
|
41,76 |
8,02 |
180.264.187,98 |
10:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,18 |
-0,28 |
2.446.325,11 |
10:11 |
|
SMRVA SUMER VARLIK YONETIM
|
57,10 |
-1,38 |
12.544.786,80 |
10:11 |
|
SNGYO SINPAS GMYO
|
4,35 |
0,93 |
4.089.303,45 |
10:10 |
|
SNICA SANICA ISI SANAYI
|
3,85 |
1,58 |
1.269.907,62 |
10:11 |
|
SNPAM SONMEZ PAMUKLU
|
22,22 |
-0,71 |
33.041,14 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99 |
0,00 |
50.949,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,86 |
-0,29 |
1.565.004,49 |
10:10 |
|
SOKM SOK MARKETLER TICARET
|
60,50 |
-0,58 |
11.273.537,60 |
10:11 |
|
SONME SONMEZ FILAMENT
|
143,00 |
-2,72 |
699.528,50 |
10:09 |
|
SRVGY SERVET GMYO
|
3,02 |
0,33 |
3.717.686,85 |
10:11 |
|
SUMAS SUMAS SUNI TAHTA
|
270,25 |
-1,10 |
63.238,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,94 |
4,82 |
17.159.635,26 |
10:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,40 |
4,90 |
85.015.199,35 |
10:11 |
|
SUWEN SUWEN TEKSTIL
|
9,59 |
0,95 |
2.256.371,16 |
10:11 |
|
SVGYO SAVUR GMYO
|
4,00 |
9,89 |
639.284,00 |
10:11 |
|
TABGD TAB GIDA
|
253,00 |
0,10 |
5.752.232,75 |
10:10 |
|
TARKM TARKIM BITKI KORUMA
|
385,50 |
0,78 |
1.086.562,50 |
10:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,17 |
0,11 |
5.670.126,25 |
10:10 |
|
TATGD TAT GIDA
|
17,37 |
-0,46 |
2.204.277,78 |
10:11 |
|
TAVHL TAV HAVALIMANLARI
|
301,75 |
-0,25 |
16.478.829,75 |
10:11 |
|
TBORG T.TUBORG
|
161,90 |
0,31 |
465.700,00 |
10:11 |
|
TCELL TURKCELL
|
111,90 |
2,01 |
316.253.545,90 |
10:11 |
|
TCKRC KIRAC GALVANIZ
|
86,30 |
1,53 |
6.841.622,60 |
10:11 |
|
TDGYO TREND GMYO
|
18,98 |
0,80 |
1.229.271,25 |
10:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,72 |
0,06 |
125.842.853,10 |
10:11 |
|
TEKTU TEK-ART TURIZM
|
9,17 |
-0,76 |
22.668.504,60 |
10:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
285,50 |
-0,87 |
112.866.646,25 |
10:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,46 |
-0,13 |
4.618.939,06 |
10:11 |
|
TGSAS TGS DIS TICARET
|
180,80 |
-0,28 |
964.589,90 |
10:11 |
|
THYAO TURK HAVA YOLLARI
|
285,75 |
0,53 |
877.105.565,00 |
10:11 |
|
TKFEN TEKFEN HOLDING
|
77,85 |
2,84 |
126.149.950,75 |
10:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,48 |
2,09 |
20.125.426,56 |
10:11 |
|
TLMAN TRABZON LIMAN
|
88,90 |
0,79 |
273.084,80 |
10:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
495,75 |
1,17 |
4.347.928,25 |
10:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,30 |
-0,67 |
7.233.514,90 |
10:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,58 |
-0,49 |
6.068.086,50 |
10:10 |
|
TOASO TOFAS OTO. FAB.
|
298,00 |
1,02 |
50.813.621,50 |
10:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,10 |
2,46 |
338.615.392,45 |
10:11 |
|
TRCAS TURCAS HOLDING
|
47,90 |
2,48 |
30.933.196,62 |
10:11 |
|
TRENJ TR DOGAL ENERJI
|
109,60 |
1,48 |
19.655.451,20 |
10:11 |
|
TRGYO TORUNLAR GMYO
|
80,30 |
-0,12 |
2.443.161,45 |
10:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
785,50 |
-4,09 |
28.810.168,50 |
10:11 |
|
TRILC TURK ILAC SERUM
|
15,53 |
0,19 |
3.227.007,26 |
10:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,70 |
1,50 |
24.150.978,80 |
10:11 |
|
TSGYO TSKB GMYO
|
6,84 |
0,59 |
395.772,33 |
10:11 |
|
TSKB T.S.K.B.
|
12,16 |
-0,08 |
12.602.493,35 |
10:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97 |
1,04 |
4.515.249,55 |
10:11 |
|
TTKOM TURK TELEKOM
|
61,70 |
0,82 |
52.767.512,10 |
10:11 |
|
TTRAK TURK TRAKTOR
|
464,75 |
1,03 |
17.838.939,75 |
10:11 |
|
TUCLK TUGCELIK
|
4,58 |
9,83 |
43.861.191,26 |
10:11 |
|
TUKAS TUKAS
|
2,38 |
0,42 |
20.316.270,21 |
10:11 |
|
TUPRS TUPRAS
|
253,75 |
2,82 |
2.032.163.777,55 |
10:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,91 |
-0,29 |
5.277.910,52 |
10:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,06 |
0,36 |
532.627,90 |
10:11 |
|
TURSG TURKIYE SIGORTA
|
12,25 |
-0,81 |
12.105.389,87 |
10:11 |
|
UCAYM UCAY MUHENDISLIK
|
26,86 |
1,21 |
36.212.271,22 |
10:11 |
|
UFUK UFUK YATIRIM
|
1.617,00 |
0,94 |
757.970,00 |
10:10 |
|
ULAS ULASLAR TURIZM YAT.
|
33,90 |
-0,29 |
115.095,72 |
10:09 |
|
ULKER ULKER BISKUVI
|
119,60 |
-0,25 |
15.205.069,90 |
10:11 |
|
ULUFA ULUSAL FAKTORING
|
3,86 |
0,78 |
1.794.418,58 |
10:10 |
|
ULUSE ULUSOY ELEKTRIK
|
178,00 |
-0,06 |
1.269.759,70 |
10:11 |
|
ULUUN ULUSOY UN SANAYI
|
7,10 |
0,71 |
885.388,45 |
10:10 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,93 |
-0,47 |
2.005.562,94 |
10:11 |
|
USAK USAK SERAMIK
|
1,65 |
1,23 |
7.585.333,16 |
10:10 |
|
VAKBN VAKIFLAR BANKASI
|
35,56 |
-0,06 |
52.962.990,58 |
10:11 |
|
VAKFA VAKIF FAKTORING
|
12,41 |
-0,40 |
12.904.994,97 |
10:11 |
|
VAKFN VAKIF FIN. KIR.
|
1,90 |
0,53 |
3.547.259,93 |
10:11 |
|
VAKKO VAKKO TEKSTIL
|
72,80 |
0,28 |
1.747.017,60 |
10:11 |
|
VANGD VANET GIDA
|
68,90 |
3,84 |
4.681.828,55 |
10:11 |
|
VBTYZ VBT YAZILIM
|
21,82 |
1,58 |
6.738.487,88 |
10:11 |
|
VERTU VERUSATURK GIRISIM
|
38,86 |
0,36 |
1.177.366,84 |
10:11 |
|
VERUS VERUSA HOLDING
|
327,00 |
-0,61 |
5.219.358,25 |
10:11 |
|
VESBE VESTEL BEYAZ ESYA
|
7,47 |
0,13 |
3.234.606,03 |
10:11 |
|
VESTL VESTEL
|
28,82 |
0,77 |
14.708.298,04 |
10:11 |
|
VKFYO VAKIF YAT. ORT.
|
37,30 |
3,61 |
10.825.509,38 |
10:04 |
|
VKGYO VAKIF GMYO
|
2,74 |
0,00 |
2.988.773,72 |
10:10 |
|
VKING VIKING KAGIT
|
29,96 |
1,49 |
582.806,64 |
10:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,23 |
0,45 |
1.397.697,62 |
10:10 |
|
VSNMD VISNE MADENCILIK
|
76,05 |
-0,65 |
4.810.592,45 |
10:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,40 |
-0,26 |
5.481.409,46 |
10:11 |
|
YATAS YATAS
|
42,16 |
0,14 |
382.154,92 |
10:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,02 |
-0,79 |
817.486,62 |
10:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,87 |
-0,11 |
146.927,14 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,20 |
0,50 |
20.113.401,66 |
10:11 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
153,90 |
1,05 |
1.677.357,40 |
10:10 |
|
YGYO YESIL GMYO
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,66 |
0,62 |
1.866.643,56 |
10:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,28 |
-0,27 |
286.310.446,80 |
10:11 |
|
YKSLN YUKSELEN CELIK
|
3,19 |
0,95 |
1.090.889,85 |
10:11 |
|
YONGA YONGA MOBILYA
|
55,35 |
1,65 |
112.803,30 |
09:55 |
|
YUNSA YUNSA
|
9,09 |
3,30 |
7.991.908,09 |
10:11 |
|
YYAPI YESIL YAPI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,21 |
0,90 |
5.076.311,55 |
10:11 |
|
ZEDUR ZEDUR ENERJI
|
8,11 |
0,25 |
705.449,79 |
10:10 |
|
ZERGY ZERAY GMYO
|
19,28 |
4,27 |
187.604.283,65 |
10:11 |
|
ZGYO Z GMYO
|
22,10 |
0,36 |
11.265.001,70 |
10:11 |
|
ZOREN ZORLU ENERJI
|
3,06 |
1,32 |
20.414.976,70 |
10:11 |
|
ZRGYO ZIRAAT GMYO
|
22,00 |
-0,09 |
1.013.357,04 |
10:09 |
