|
A1CAP A1 CAPITAL YATIRIM
|
12,51 |
0,89 |
78.043.856,71 |
13:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,74 |
-0,42 |
11.002.093,54 |
13:09 |
|
ACSEL ACIPAYAM SELULOZ
|
101,40 |
-0,29 |
5.417.217,90 |
13:08 |
|
ADEL ADEL KALEMCILIK
|
33,82 |
1,99 |
105.926.669,08 |
13:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,62 |
3,85 |
236.682.473,12 |
13:10 |
|
ADGYO ADRA GMYO
|
52,75 |
4,04 |
49.987.970,60 |
13:07 |
|
AEFES ANADOLU EFES
|
16,58 |
-0,12 |
472.095.623,56 |
13:10 |
|
AFYON AFYON CIMENTO
|
13,35 |
-0,37 |
8.752.325,60 |
13:09 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,70 |
-2,11 |
86.768.479,50 |
13:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,70 |
-0,97 |
56.227.780,02 |
13:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,44 |
0,88 |
422.160.828,20 |
13:10 |
|
AGYO ATAKULE GMYO
|
7,33 |
0,69 |
510.340,43 |
13:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,08 |
-1,34 |
25.540.213,22 |
13:10 |
|
AHSGY AHES GMYO
|
22,16 |
6,03 |
268.068.990,96 |
13:10 |
|
AKBNK AKBANK
|
73,60 |
1,24 |
3.299.941.481,00 |
13:10 |
|
AKCNS AKCANSA
|
158,20 |
0,13 |
20.699.635,80 |
13:09 |
|
AKENR AKENERJI
|
11,30 |
-0,53 |
36.798.340,49 |
13:10 |
|
AKFGY AKFEN GMYO
|
2,73 |
1,11 |
32.650.555,14 |
13:09 |
|
AKFIS AKFEN INSAAT
|
20,76 |
0,29 |
7.884.577,40 |
13:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00 |
-0,18 |
15.951.701,76 |
13:10 |
|
AKGRT AKSIGORTA
|
7,02 |
1,15 |
81.535.956,25 |
13:09 |
|
AKMGY AKMERKEZ GMYO
|
199,10 |
-0,05 |
1.410.263,20 |
13:06 |
|
AKSA AKSA
|
9,96 |
-0,40 |
58.572.728,73 |
13:10 |
|
AKSEN AKSA ENERJI
|
68,40 |
-0,65 |
111.501.340,55 |
13:10 |
|
AKSGY AKIS GMYO
|
8,10 |
0,62 |
3.396.308,98 |
13:10 |
|
AKSUE AKSU ENERJI
|
22,12 |
-1,34 |
13.189.048,70 |
13:07 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76 |
1,85 |
3.332.787,58 |
13:09 |
|
ALARK ALARKO HOLDING
|
102,50 |
-0,58 |
362.102.978,60 |
13:10 |
|
ALBRK ALBARAKA TURK
|
8,12 |
0,00 |
54.094.846,87 |
13:10 |
|
ALCAR ALARKO CARRIER
|
849,00 |
-0,12 |
9.831.700,50 |
13:04 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,10 |
2,46 |
39.740.267,00 |
13:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,32 |
-0,44 |
21.894.397,94 |
13:10 |
|
ALGYO ALARKO GMYO
|
36,80 |
-1,34 |
107.311.108,34 |
13:10 |
|
ALKA ALKIM KAGIT
|
12,74 |
8,89 |
198.656.271,64 |
13:10 |
|
ALKIM ALKIM KIMYA
|
19,37 |
8,09 |
93.118.011,88 |
13:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,90 |
2,92 |
107.372.906,00 |
13:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,69 |
-4,99 |
822.118.625,51 |
13:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,15 |
3,59 |
418.602.333,49 |
13:10 |
|
ALVES ALVES KABLO
|
26,42 |
0,23 |
38.617.424,54 |
13:10 |
|
ANELE ANEL ELEKTRIK
|
16,79 |
1,82 |
12.834.224,90 |
13:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,88 |
-0,27 |
4.006.092,04 |
13:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,10 |
-0,20 |
92.058.193,80 |
13:10 |
|
ANSGR ANADOLU SIGORTA
|
24,18 |
0,75 |
173.232.886,82 |
13:10 |
|
ARASE DOGU ARAS ENERJI
|
73,65 |
0,61 |
13.214.552,45 |
13:09 |
|
ARCLK ARCELIK
|
109,70 |
-1,61 |
224.995.324,80 |
13:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,04 |
4,33 |
205.573.695,36 |
13:10 |
|
ARENA ARENA BILGISAYAR
|
29,04 |
2,25 |
26.280.516,62 |
13:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,34 |
9,96 |
192.360.845,80 |
13:10 |
|
ARMGD ARMADA GIDA
|
83,00 |
2,60 |
121.045.104,65 |
13:10 |
|
ARSAN ARSAN TEKSTIL
|
3,53 |
1,73 |
61.233.615,09 |
13:10 |
|
ARTMS ARTEMIS HALI
|
36,06 |
0,67 |
30.849.835,84 |
13:09 |
|
ARZUM ARZUM EV ALETLERI
|
2,26 |
-3,00 |
25.770.959,91 |
13:10 |
|
ASELS ASELSAN
|
274,00 |
4,28 |
6.228.515.516,00 |
13:10 |
|
ASGYO ASCE GMYO
|
10,71 |
-0,19 |
18.573.409,27 |
13:09 |
|
ASTOR ASTOR ENERJI
|
126,70 |
2,01 |
2.635.707.875,20 |
13:10 |
|
ASUZU ANADOLU ISUZU
|
59,55 |
-0,75 |
11.827.772,35 |
13:08 |
|
ATAGY ATA GMYO
|
13,81 |
-0,58 |
2.981.651,69 |
13:09 |
|
ATAKP ATAKEY PATATES
|
52,30 |
1,36 |
9.327.820,10 |
13:09 |
|
ATATP ATP YAZILIM
|
132,60 |
1,30 |
67.968.139,30 |
13:10 |
|
ATEKS AKIN TEKSTIL
|
118,00 |
1,81 |
2.877.972,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17 |
-0,48 |
1.801.115,32 |
13:05 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,40 |
-1,61 |
1.513.584,10 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,66 |
0,52 |
5.628.330,65 |
13:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,24 |
-2,78 |
118.001.302,76 |
13:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,89 |
1,83 |
43.476.955,27 |
13:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,75 |
-0,47 |
13.400.115,45 |
13:09 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,09 |
-0,37 |
2.021.023,95 |
13:10 |
|
AYCES ALTINYUNUS CESME
|
424,75 |
-0,53 |
2.920.292,50 |
13:08 |
|
AYDEM AYDEM ENERJI
|
21,32 |
-0,84 |
30.054.943,70 |
13:10 |
|
AYEN AYEN ENERJI
|
25,32 |
0,64 |
4.905.789,14 |
13:09 |
|
AYES AYES CELIK HASIR VE CIT
|
18,50 |
0,60 |
686.189,37 |
12:55 |
|
AYGAZ AYGAZ
|
204,40 |
0,15 |
10.866.017,20 |
13:09 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15 |
0,00 |
5.862.496,70 |
13:09 |
|
BAGFS BAGFAS
|
25,80 |
0,47 |
8.815.315,68 |
13:10 |
|
BAHKM BAHADIR KIMYA
|
90,65 |
4,08 |
292.337.564,85 |
13:10 |
|
BAKAB BAK AMBALAJ
|
37,72 |
0,37 |
3.667.797,86 |
13:08 |
|
BALAT BALATACILAR BALATACILIK
|
98,60 |
2,23 |
3.908.602,60 |
12:55 |
|
BALSU BALSU GIDA
|
16,46 |
-1,44 |
51.296.818,32 |
13:09 |
|
BANVT BANVIT
|
161,10 |
-0,56 |
11.419.593,80 |
13:10 |
|
BARMA BAREM AMBALAJ
|
37,18 |
0,49 |
26.762.418,46 |
13:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51 |
-2,17 |
70.775,54 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,16 |
-0,74 |
6.820.257,00 |
13:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,62 |
2,74 |
47.731.097,22 |
13:09 |
|
BEGYO BATI EGE GMYO
|
4,83 |
1,05 |
19.272.462,24 |
13:09 |
|
BERA BERA HOLDING
|
18,37 |
2,06 |
102.081.106,61 |
13:10 |
|
BESLR BESLER GIDA
|
12,53 |
-0,08 |
10.377.481,38 |
13:09 |
|
BEYAZ BEYAZ FILO
|
32,32 |
1,64 |
125.365.714,34 |
13:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,10 |
-0,32 |
9.614.821,60 |
13:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,74 |
-0,75 |
20.634.456,92 |
13:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,98 |
1,38 |
23.817.878,18 |
13:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,00 |
-0,44 |
21.031.582,98 |
13:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,50 |
1,23 |
30.256.052,50 |
13:07 |
|
BIMAS BIM MAGAZALAR
|
597,50 |
0,93 |
1.400.787.105,00 |
13:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30 |
0,06 |
15.839.549,10 |
13:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,85 |
-0,23 |
64.448.368,45 |
13:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,78 |
-0,36 |
11.114.035,65 |
13:07 |
|
BIZIM BIZIM MAGAZALARI
|
26,42 |
-0,45 |
2.282.405,04 |
13:08 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64 |
0,00 |
14.494.346,25 |
13:10 |
|
BLCYT BILICI YATIRIM
|
34,52 |
5,44 |
35.020.159,42 |
13:10 |
|
BLUME BLUME METAL KIMYA
|
45,40 |
-1,60 |
37.757.052,68 |
13:10 |
|
BMSCH BMS CELIK HASIR
|
21,74 |
-1,00 |
757.615.344,33 |
13:10 |
|
BMSTL BMS BIRLESIK METAL
|
90,35 |
2,55 |
118.074.664,60 |
13:10 |
|
BNTAS BANTAS AMBALAJ
|
6,41 |
0,31 |
7.780.549,23 |
13:07 |
|
BOBET BOGAZICI BETON SANAYI
|
20,72 |
2,27 |
27.976.011,12 |
13:09 |
|
BORLS BORLEASE OTOMOTIV
|
3,94 |
-0,76 |
45.982.283,34 |
13:10 |
|
BORSK BOR SEKER
|
5,98 |
-0,50 |
13.511.052,59 |
13:09 |
|
BOSSA BOSSA
|
6,30 |
-0,79 |
2.827.747,37 |
13:09 |
|
BRISA BRISA
|
85,85 |
-0,23 |
6.899.320,25 |
13:09 |
|
BRKO BIRKO MENSUCAT
|
9,30 |
2,09 |
6.954.874,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,48 |
0,00 |
1.201.468,67 |
13:09 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,80 |
0,49 |
43.859.222,90 |
13:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,80 |
-0,79 |
12.094.720,20 |
13:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,58 |
9,98 |
2.148.290,16 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
572,00 |
-0,26 |
370.964.027,00 |
13:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.168,00 |
1,07 |
59.706.260,00 |
13:09 |
|
BSOKE BATISOKE CIMENTO
|
17,70 |
-2,32 |
94.408.994,68 |
13:10 |
|
BTCIM BATI CIMENTO
|
3,72 |
-0,27 |
132.875.569,18 |
13:09 |
|
BUCIM BURSA CIMENTO
|
7,14 |
-1,24 |
21.102.586,48 |
13:10 |
|
BULGS BULLS GSYO
|
43,46 |
0,37 |
97.706.222,22 |
13:10 |
|
BURCE BURCELIK
|
75,65 |
7,30 |
209.334.339,15 |
13:10 |
|
BURVA BURCELIK VANA
|
713,50 |
7,62 |
30.378.749,50 |
13:08 |
|
BVSAN BULBULOGLU VINC
|
101,60 |
0,10 |
38.169.569,40 |
13:09 |
|
BYDNR BAYDONER RESTORANLARI
|
30,34 |
-2,00 |
9.383.753,70 |
13:10 |
|
CANTE CAN2 TERMIK
|
2,03 |
-0,98 |
219.516.820,89 |
13:10 |
|
CASA CASA EMTIA PETROL
|
112,50 |
-2,26 |
4.671.787,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,36 |
-0,54 |
9.524.081,58 |
13:08 |
|
CCOLA COCA COLA ICECEK
|
62,65 |
0,48 |
188.284.848,65 |
13:10 |
|
CELHA CELIK HALAT
|
10,38 |
0,19 |
9.999.808,20 |
13:09 |
|
CEMAS CEMAS DOKUM
|
4,04 |
-0,98 |
17.710.316,66 |
13:10 |
|
CEMTS CEMTAS
|
11,47 |
0,44 |
15.452.079,87 |
13:06 |
|
CEMZY CEM ZEYTIN
|
51,40 |
0,49 |
43.156.608,25 |
13:10 |
|
CEOEM CEO EVENT MEDYA
|
23,04 |
-1,20 |
10.131.080,98 |
13:10 |
|
CGCAM CAGDAS CAM
|
34,14 |
2,22 |
89.617.695,38 |
13:09 |
|
CIMSA CIMSA
|
45,48 |
0,26 |
280.340.446,14 |
13:10 |
|
CLEBI CELEBI
|
1.593,00 |
0,06 |
41.471.734,00 |
13:08 |
|
CMBTN CIMBETON
|
1.924,00 |
-0,16 |
10.844.809,00 |
13:06 |
|
CMENT CIMENTAS
|
328,00 |
0,46 |
746.094,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,00 |
-0,99 |
6.809.627,05 |
13:10 |
|
COSMO COSMOS YAT. HOLDING
|
305,00 |
5,08 |
33.985.437,50 |
13:10 |
|
CRDFA CREDITWEST FAKTORING
|
63,05 |
-1,64 |
15.084.984,75 |
13:10 |
|
CRFSA CARREFOURSA
|
113,20 |
-0,26 |
20.172.262,20 |
13:10 |
|
CUSAN CUHADAROGLU METAL
|
21,58 |
-1,37 |
3.644.006,58 |
13:10 |
|
CVKMD CVK MADEN
|
30,46 |
3,61 |
328.887.233,80 |
13:10 |
|
CWENE CW ENERJI
|
28,16 |
0,36 |
159.681.902,90 |
13:10 |
|
DAGI DAGI GIYIM
|
6,82 |
6,40 |
91.702.285,78 |
13:09 |
|
DAPGM DAP GAYRIMENKUL
|
11,40 |
1,97 |
122.228.116,48 |
13:10 |
|
DARDL DARDANEL
|
2,18 |
1,40 |
23.537.989,55 |
13:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,29 |
-1,07 |
25.562.472,00 |
13:09 |
|
DENGE DENGE HOLDING
|
3,18 |
0,00 |
40.458.489,23 |
13:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,45 |
-0,30 |
18.123.963,16 |
13:09 |
|
DERIM DERIMOD
|
35,80 |
1,24 |
2.847.691,38 |
13:09 |
|
DESA DESA DERI
|
11,69 |
0,00 |
5.457.082,48 |
13:10 |
|
DESPC DESPEC BILGISAYAR
|
44,38 |
-0,05 |
6.242.362,84 |
13:09 |
|
DEVA DEVA HOLDING
|
63,30 |
0,16 |
9.575.665,20 |
13:07 |
|
DGATE DATAGATE BILGISAYAR
|
70,05 |
0,14 |
4.912.222,50 |
13:04 |
|
DGGYO DOGUS GMYO
|
31,46 |
0,58 |
842.689,12 |
12:48 |
|
DGNMO DOGANLAR MOBILYA
|
4,85 |
-0,41 |
2.794.032,06 |
13:01 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60 |
2,40 |
891.445,82 |
12:55 |
|
DITAS DITAS DOGAN
|
37,44 |
3,14 |
98.707.590,82 |
13:10 |
|
DITASR DITAS DOGAN - RHKP
|
36,38 |
4,30 |
10.968.041,22 |
13:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79 |
0,00 |
31.885.315,51 |
13:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,25 |
1,25 |
34.557.377,88 |
13:10 |
|
DMSAS DEMISAS DOKUM
|
9,11 |
-0,33 |
20.639.437,44 |
13:09 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,54 |
0,31 |
8.043.171,34 |
13:07 |
|
DOAS DOGUS OTOMOTIV
|
210,10 |
0,91 |
354.066.798,10 |
13:10 |
|
DOCO DO-CO
|
10.570,00 |
0,48 |
17.296.477,50 |
13:08 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,36 |
-3,46 |
64.715.739,10 |
13:10 |
|
DOFRB DOF ROBOTIK
|
87,95 |
3,35 |
806.249.416,50 |
13:10 |
|
DOGUB DOGUSAN
|
47,14 |
-1,96 |
15.792.132,68 |
13:08 |
|
DOHOL DOGAN HOLDING
|
18,36 |
0,55 |
64.100.802,70 |
13:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,66 |
0,16 |
11.150.954,70 |
13:07 |
|
DSTKF DESTEK FINANS FAKTORING
|
679,00 |
0,07 |
444.205.226,00 |
13:10 |
|
DUNYH DUNYA HOLDING
|
107,80 |
-1,91 |
29.886.070,90 |
13:10 |
|
DURDO DURAN DOGAN BASIM
|
3,78 |
-2,07 |
18.429.992,54 |
13:10 |
|
DURKN DURUKAN SEKERLEME
|
16,00 |
3,69 |
43.599.308,97 |
13:10 |
|
DYOBY DYO BOYA
|
13,08 |
0,00 |
2.447.202,37 |
13:06 |
|
DZGYO DENIZ GMYO
|
7,80 |
-1,14 |
26.114.671,44 |
13:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,75 |
-0,79 |
6.822.000,65 |
13:09 |
|
ECILC ECZACIBASI ILAC
|
91,30 |
-0,76 |
210.884.955,80 |
13:10 |
|
ECOGR ECOGREEN ENERJI
|
24,20 |
-0,66 |
127.337.460,68 |
13:09 |
|
ECZYT ECZACIBASI YATIRIM
|
300,75 |
0,17 |
61.888.781,50 |
13:09 |
|
EDATA E-DATA TEKNOLOJI
|
8,96 |
6,54 |
194.805.949,03 |
13:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,94 |
-0,23 |
13.860.863,38 |
13:04 |
|
EFOR EFOR YATIRIM
|
23,96 |
3,10 |
313.672.865,02 |
13:09 |
|
EGEEN EGE ENDUSTRI
|
7.597,50 |
-0,91 |
41.101.455,00 |
13:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,70 |
1,98 |
15.088.904,22 |
13:10 |
|
EGEPO NASMED EGEPOL
|
9,05 |
-0,44 |
49.748.604,92 |
13:07 |
|
EGGUB EGE GUBRE
|
94,70 |
0,37 |
13.355.280,95 |
13:10 |
|
EGPRO EGE PROFIL
|
26,04 |
2,20 |
19.538.909,30 |
13:10 |
|
EGSER EGE SERAMIK
|
2,98 |
0,34 |
2.607.143,85 |
13:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,42 |
0,66 |
1.509.214.865,26 |
13:10 |
|
EKIZ EKIZ KIMYA
|
139,00 |
0,94 |
664.361,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,54 |
-0,36 |
30.768.226,08 |
13:10 |
|
EKSUN EKSUN GIDA
|
5,36 |
-0,37 |
5.204.383,13 |
13:09 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,84 |
1,09 |
11.714.888,94 |
13:10 |
|
EMKEL EMEK ELEKTRIK
|
26,40 |
-2,29 |
220.663.510,92 |
13:10 |
|
EMNIS EMINIS AMBALAJ
|
165,00 |
-3,28 |
598.945,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,70 |
-0,34 |
20.416.193,29 |
13:10 |
|
ENERY ENERYA ENERJI
|
9,49 |
-0,94 |
41.207.092,06 |
13:10 |
|
ENJSA ENERJISA ENERJI
|
93,05 |
0,27 |
64.870.711,75 |
13:09 |
|
ENKAI ENKA INSAAT
|
82,35 |
-0,42 |
274.177.910,20 |
13:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,80 |
-2,47 |
35.227.609,52 |
13:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,42 |
0,48 |
30.151.241,18 |
13:10 |
|
EPLAS EGEPLAST
|
5,13 |
-0,19 |
4.141.996,49 |
13:10 |
|
ERBOS ERBOSAN
|
187,90 |
0,59 |
3.964.650,50 |
13:06 |
|
ERCB ERCIYAS CELIK BORU
|
69,95 |
-1,06 |
72.857.817,70 |
13:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,70 |
-0,08 |
1.154.413.382,16 |
13:10 |
|
ERSU ERSU GIDA
|
18,11 |
-0,60 |
1.586.542,21 |
13:07 |
|
ESCAR ESCAR FILO
|
25,94 |
1,01 |
37.734.056,88 |
13:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42 |
-1,44 |
22.350.392,22 |
13:10 |
|
ESEN ESENBOGA ELEKTRIK
|
5,49 |
4,37 |
296.755.784,42 |
13:10 |
|
ETILR ETILER GIDA
|
3,87 |
-2,03 |
22.437.544,01 |
13:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,32 |
-2,24 |
2.983.192,92 |
13:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70 |
5,00 |
4.139.579,05 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,18 |
-3,52 |
2.679.979,30 |
13:10 |
|
EUPWR EUROPOWER ENERJI
|
34,06 |
-1,28 |
161.288.681,76 |
13:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,02 |
-3,53 |
1.720.008.633,02 |
13:10 |
|
EUYO EURO YAT. ORT.
|
13,97 |
0,50 |
1.521.416,82 |
13:09 |
|
EYGYO EYG GMYO
|
3,86 |
-0,52 |
5.330.649,11 |
13:09 |
|
FADE FADE GIDA
|
13,49 |
0,07 |
3.989.175,00 |
13:06 |
|
FENER FENERBAHCE FUTBOL
|
3,14 |
-0,32 |
212.088.918,45 |
13:10 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,51 |
-2,59 |
21.969.007,16 |
13:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,61 |
-0,58 |
2.429.753,82 |
13:10 |
|
FMIZP F-M IZMIT PISTON
|
317,75 |
0,24 |
4.160.085,75 |
13:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,96 |
-0,67 |
27.648.870,33 |
13:10 |
|
FORMT FORMET METAL VE CAM
|
2,99 |
-0,33 |
34.266.587,57 |
13:09 |
|
FORTE FORTE BILGI ILETISIM
|
95,85 |
1,43 |
154.867.634,95 |
13:10 |
|
FRIGO FRIGO PAK GIDA
|
13,84 |
3,36 |
96.333.860,61 |
13:10 |
|
FROTO FORD OTOSAN
|
98,10 |
0,00 |
916.946.788,85 |
13:10 |
|
FZLGY FUZUL GMYO
|
15,65 |
6,39 |
206.966.424,32 |
13:09 |
|
GARAN GARANTI BANKASI
|
145,90 |
0,07 |
2.100.391.204,30 |
13:10 |
|
GARFA GARANTI FAKTORING
|
28,20 |
4,21 |
35.008.716,64 |
13:09 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,96 |
-0,33 |
10.429.893,66 |
13:10 |
|
GEDZA GEDIZ AMBALAJ
|
26,80 |
-0,74 |
4.851.997,16 |
13:10 |
|
GENIL GEN ILAC
|
174,20 |
-2,46 |
94.670.909,00 |
13:10 |
|
GENTS GENTAS
|
10,08 |
-1,85 |
26.990.017,78 |
13:09 |
|
GEREL GERSAN ELEKTRIK
|
18,55 |
-1,22 |
38.565.633,42 |
13:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,88 |
-0,83 |
72.293.780,46 |
13:09 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,40 |
1,24 |
187.131.995,35 |
13:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,89 |
-1,07 |
986.997,06 |
13:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,70 |
2,14 |
25.947.205,75 |
13:08 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,90 |
0,06 |
63.215.805,50 |
13:10 |
|
GLRYH GULER YAT. HOLDING
|
3,95 |
0,51 |
10.522.816,56 |
13:08 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,92 |
0,08 |
23.015.603,47 |
13:10 |
|
GMTAS GIMAT MAGAZACILIK
|
55,25 |
9,95 |
53.980.611,90 |
13:06 |
|
GOKNR GOKNUR GIDA
|
20,76 |
3,18 |
53.630.778,94 |
13:10 |
|
GOLTS GOLTAS CIMENTO
|
332,25 |
1,61 |
58.548.394,00 |
13:10 |
|
GOODY GOOD-YEAR
|
14,91 |
0,20 |
4.104.623,96 |
13:00 |
|
GOZDE GOZDE GIRISIM
|
22,24 |
-0,09 |
15.285.335,72 |
13:04 |
|
GRNYO GARANTI YAT. ORT.
|
15,31 |
0,20 |
2.850.116,25 |
13:06 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,75 |
3,37 |
110.599.270,25 |
13:10 |
|
GRTHO GRAINTURK HOLDING
|
241,20 |
0,29 |
80.132.140,80 |
13:10 |
|
GSDDE GSD DENIZCILIK
|
10,33 |
0,19 |
4.697.532,25 |
13:04 |
|
GSDHO GSD HOLDING
|
4,56 |
1,33 |
20.664.134,54 |
13:09 |
|
GSRAY GALATASARAY SPORTIF
|
1,17 |
0,00 |
50.409.188,58 |
13:10 |
|
GUBRF GUBRE FABRIK.
|
373,00 |
2,19 |
369.355.148,75 |
13:10 |
|
GUNDG GUNDOGDU GIDA
|
290,75 |
0,00 |
4.184.474,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
23,96 |
0,25 |
32.128.997,18 |
13:10 |
|
GZNMI GEZINOMI SEYAHAT
|
47,42 |
-1,41 |
243.970.618,02 |
13:10 |
|
HALKB T. HALK BANKASI
|
42,16 |
-0,52 |
1.180.562.638,20 |
13:09 |
|
HATEK HATAY TEKSTIL
|
14,74 |
0,00 |
9.654.574,30 |
13:10 |
|
HATSN HATSAN GEMI
|
39,10 |
0,10 |
9.060.718,24 |
13:10 |
|
HDFGS HEDEF GIRISIM
|
4,02 |
6,63 |
479.142.307,22 |
13:10 |
|
HEDEF HEDEF HOLDING
|
53,85 |
9,14 |
279.231.071,43 |
13:10 |
|
HEKTS HEKTAS
|
2,96 |
-0,67 |
116.754.799,75 |
13:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,23 |
-0,71 |
9.003.231,69 |
13:10 |
|
HLGYO HALK GMYO
|
4,10 |
1,99 |
59.828.355,72 |
13:10 |
|
HOROZ HOROZ LOJISTIK
|
60,95 |
-0,25 |
10.111.669,40 |
13:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,55 |
0,35 |
23.039.506,40 |
13:10 |
|
HTTBT HITIT BILGISAYAR
|
42,82 |
1,66 |
22.756.022,04 |
13:10 |
|
HUBVC HUB GIRISIM
|
2,69 |
1,51 |
5.247.005,00 |
13:01 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12 |
-1,58 |
20.081.210,44 |
13:10 |
|
HURGZ HURRIYET GZT.
|
5,25 |
0,19 |
8.045.802,03 |
13:09 |
|
ICBCT ICBC TURKEY BANK
|
13,79 |
-1,22 |
4.881.694,00 |
13:10 |
|
ICUGS ICU GIRISIM
|
2,65 |
0,00 |
9.537.536,22 |
13:09 |
|
IDGYO IDEALIST GMYO
|
3,77 |
1,07 |
8.715.936,24 |
13:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
69,35 |
0,14 |
156.034.597,15 |
13:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,52 |
0,30 |
5.190.800,44 |
13:09 |
|
IHEVA IHLAS EV ALETLERI
|
2,21 |
0,45 |
1.392.662,58 |
13:08 |
|
IHGZT IHLAS GAZETECILIK
|
1,54 |
0,00 |
13.233.972,25 |
13:10 |
|
IHLAS IHLAS HOLDING
|
2,26 |
0,44 |
39.210.349,93 |
13:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00 |
0,50 |
7.098.045,20 |
13:09 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92 |
0,00 |
4.169.848,19 |
13:10 |
|
IMASM IMAS MAKINA
|
4,87 |
1,67 |
151.780.801,66 |
13:10 |
|
INDES INDEKS BILGISAYAR
|
7,50 |
-0,66 |
18.699.294,57 |
13:10 |
|
INFO INFO YATIRIM
|
4,02 |
6,35 |
127.835.612,05 |
13:10 |
|
INGRM INGRAM BILISIM
|
411,50 |
0,12 |
5.245.565,75 |
13:08 |
|
INTEK INNOSA TEKNOLOJI
|
271,00 |
0,84 |
787.526,00 |
12:55 |
|
INTEM INTEMA
|
280,75 |
0,09 |
5.862.373,25 |
13:07 |
|
INVEO INVEO YATIRIM HOLDING
|
8,49 |
-0,47 |
13.299.666,19 |
13:08 |
|
INVES INVESTCO HOLDING
|
369,00 |
7,74 |
105.261.414,25 |
13:10 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,05 |
2,36 |
1.101.619,35 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,51 |
0,35 |
4.608.207.659,16 |
13:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,94 |
0,16 |
40.829.723,98 |
13:10 |
|
ISFIN IS FIN.KIR.
|
17,78 |
1,43 |
19.106.646,47 |
13:09 |
|
ISGSY IS GIRISIM
|
70,95 |
-0,98 |
24.968.057,75 |
13:09 |
|
ISGYO IS GMYO
|
21,20 |
-0,75 |
22.042.540,04 |
13:10 |
|
ISKPL ISIK PLASTIK
|
11,40 |
-0,44 |
36.465.846,23 |
13:10 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,16 |
-0,91 |
160.583.974,20 |
13:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25 |
0,00 |
2.118.502,11 |
13:08 |
|
ISYAT IS YAT. ORT.
|
8,56 |
0,59 |
4.190.367,14 |
13:10 |
|
IZENR IZDEMIR ENERJI
|
9,31 |
1,20 |
44.290.220,09 |
13:09 |
|
IZFAS IZMIR FIRCA
|
55,10 |
-0,18 |
101.954.780,50 |
13:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,95 |
2,14 |
5.112.489,30 |
13:06 |
|
IZMDC IZMIR DEMIR CELIK
|
6,88 |
1,18 |
10.696.490,06 |
13:10 |
|
JANTS JANTSA JANT SANAYI
|
19,70 |
-0,45 |
17.759.144,62 |
13:09 |
|
KAPLM KAPLAMIN
|
292,75 |
6,07 |
52.474.549,00 |
13:10 |
|
KAREL KAREL ELEKTRONIK
|
8,67 |
-0,69 |
16.926.312,98 |
13:09 |
|
KARSN KARSAN OTOMOTIV
|
9,23 |
0,22 |
28.652.754,48 |
13:10 |
|
KARTN KARTONSAN
|
78,90 |
0,38 |
3.311.911,45 |
13:09 |
|
KATMR KATMERCILER EKIPMAN
|
3,08 |
0,33 |
149.640.353,74 |
13:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,71 |
0,21 |
35.474.733,18 |
13:10 |
|
KBORU KUZEY BORU
|
14,25 |
-1,99 |
42.032.131,34 |
13:09 |
|
KCAER KOCAER CELIK
|
10,44 |
-0,29 |
30.887.782,85 |
13:10 |
|
KCHOL KOC HOLDING
|
183,00 |
0,00 |
3.150.054.978,40 |
13:10 |
|
KENT KENT GIDA
|
703,00 |
0,07 |
1.406.000,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10 |
1,94 |
503.051,22 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78 |
1,27 |
10.102.456,36 |
13:10 |
|
KGYO KORAY GMYO
|
5,38 |
0,56 |
12.084.585,42 |
13:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,39 |
2,92 |
14.601.608,27 |
13:08 |
|
KLGYO KILER GMYO
|
7,42 |
8,01 |
456.534.463,10 |
13:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,92 |
1,70 |
25.841.246,34 |
13:10 |
|
KLMSN KLIMASAN KLIMA
|
30,20 |
0,60 |
31.621.779,02 |
13:10 |
|
KLNMA T. KALKINMA BANK.
|
9,50 |
0,00 |
749.994,50 |
12:55 |
|
KLRHO KILER HOLDING
|
445,00 |
1,89 |
688.134.313,25 |
13:10 |
|
KLSER KALESERAMIK
|
27,00 |
0,15 |
6.948.758,78 |
13:08 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,87 |
1,55 |
28.653.161,41 |
13:09 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20 |
-0,52 |
22.089.103,70 |
13:08 |
|
KMPUR KIMTEKS POLIURETAN
|
15,16 |
-0,98 |
10.147.522,21 |
13:10 |
|
KNFRT KONFRUT TARIM
|
11,13 |
0,18 |
4.576.820,23 |
13:08 |
|
KOCMT KOC METALURJI
|
2,65 |
-1,12 |
17.527.772,02 |
13:10 |
|
KONKA KONYA KAGIT
|
15,62 |
2,02 |
52.496.639,17 |
13:07 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,38 |
-1,05 |
494.574.652,08 |
13:10 |
|
KONYA KONYA CIMENTO
|
4.545,00 |
-0,11 |
14.779.090,00 |
13:08 |
|
KOPOL KOZA POLYESTER
|
5,36 |
0,19 |
12.473.039,58 |
13:09 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,02 |
0,20 |
11.070.115,00 |
13:09 |
|
KOTON KOTON MAGAZACILIK
|
16,10 |
1,77 |
32.774.493,93 |
13:10 |
|
KRDMA KARDEMIR (A)
|
25,42 |
2,17 |
67.061.515,90 |
13:10 |
|
KRDMB KARDEMIR (B)
|
25,56 |
2,24 |
75.548.263,08 |
13:08 |
|
KRDMD KARDEMIR (D)
|
26,88 |
-0,74 |
577.476.867,78 |
13:10 |
|
KRGYO KORFEZ GMYO
|
2,92 |
-0,68 |
9.627.144,98 |
13:10 |
|
KRONT KRON TEKNOLOJI
|
15,12 |
0,47 |
23.671.608,61 |
13:09 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97 |
-0,25 |
2.925.614,57 |
13:05 |
|
KRSTL KRISTAL KOLA
|
9,80 |
0,20 |
12.523.608,29 |
13:08 |
|
KRTEK KARSU TEKSTIL
|
25,02 |
0,08 |
4.081.762,28 |
13:01 |
|
KRVGD KERVAN GIDA
|
2,82 |
1,44 |
17.118.087,41 |
13:09 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00 |
-0,30 |
1.439.130,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
26,78 |
3,72 |
1.076.097.268,82 |
13:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,50 |
-1,15 |
20.535.824,90 |
13:10 |
|
KUTPO KUTAHYA PORSELEN
|
104,70 |
1,26 |
19.511.541,80 |
13:09 |
|
KUVVA KUVVA GIDA
|
145,00 |
3,57 |
5.195.365,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
58,00 |
2,02 |
625.525.181,80 |
13:09 |
|
KZBGY KIZILBUK GYO
|
12,56 |
-0,79 |
89.473.463,63 |
13:10 |
|
KZGYO KUZUGRUP GMYO
|
24,32 |
-0,49 |
6.070.040,90 |
13:09 |
|
LIDER LDR TURIZM
|
72,30 |
0,00 |
34.928.687,35 |
13:09 |
|
LIDFA LIDER FAKTORING
|
4,53 |
-1,31 |
19.570.182,38 |
13:10 |
|
LILAK LILA KAGIT
|
28,80 |
0,42 |
41.828.838,82 |
13:10 |
|
LINK LINK BILGISAYAR
|
225,70 |
0,94 |
125.104.267,10 |
13:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,26 |
-0,98 |
8.514.214,76 |
13:09 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,36 |
0,71 |
46.577.996,58 |
13:09 |
|
LOGO LOGO YAZILIM
|
156,50 |
0,32 |
51.392.306,10 |
13:10 |
|
LRSHO LORAS HOLDING
|
4,50 |
2,74 |
71.311.305,57 |
13:10 |
|
LUKSK LUKS KADIFE
|
106,60 |
0,28 |
27.889.427,30 |
13:10 |
|
LYDHO LYDIA HOLDING
|
157,90 |
-1,25 |
31.248.160,90 |
13:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.875,00 |
-0,47 |
16.664.275,00 |
13:10 |
|
MAALT MARMARIS ALTINYUNUS
|
914,00 |
-0,54 |
6.271.642,50 |
13:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,72 |
-1,98 |
30.570.804,34 |
13:10 |
|
MAGEN MARGUN ENERJI
|
40,56 |
-0,10 |
360.919.105,48 |
13:10 |
|
MAKIM MAKIM MAKINE
|
14,88 |
-0,80 |
2.996.955,51 |
13:10 |
|
MAKTK MAKINA TAKIM
|
14,34 |
-0,83 |
28.182.952,28 |
13:10 |
|
MANAS MANAS ENERJI YONETIMI
|
17,87 |
5,43 |
203.180.180,33 |
13:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47 |
9,96 |
61.894.491,17 |
13:08 |
|
MARKA MARKA YATIRIM HOLDING
|
36,12 |
-0,50 |
9.823.671,62 |
13:10 |
|
MARMR MARMARA HOLDING
|
1,74 |
1,16 |
192.383.537,64 |
13:10 |
|
MARTI MARTI OTEL
|
2,68 |
-0,74 |
8.504.330,35 |
13:09 |
|
MAVI MAVI GIYIM
|
43,98 |
0,23 |
211.406.034,40 |
13:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,62 |
-0,21 |
5.191.645,80 |
13:10 |
|
MEGAP MEGA POLIETILEN
|
3,22 |
-0,62 |
624.780,64 |
12:55 |
|
MEGMT MEGA METAL
|
53,75 |
1,70 |
188.257.737,05 |
13:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,81 |
0,26 |
10.450.675,97 |
13:09 |
|
MEPET METRO PETROL VE TESISLERI
|
15,96 |
-1,91 |
1.977.596,14 |
13:09 |
|
MERCN MERCAN KIMYA
|
16,50 |
-0,30 |
28.535.472,60 |
13:10 |
|
MERIT MERIT TURIZM
|
18,60 |
-0,53 |
33.663.526,62 |
13:09 |
|
MERKO MERKO GIDA
|
14,27 |
-0,63 |
19.713.791,41 |
13:05 |
|
METRO METRO HOLDING
|
4,73 |
-0,42 |
46.967.039,22 |
13:10 |
|
MGROS MIGROS TICARET
|
590,50 |
0,43 |
752.493.215,00 |
13:10 |
|
MHRGY MHR GMYO
|
3,38 |
-0,59 |
4.777.823,69 |
13:10 |
|
MIATK MIA TEKNOLOJI
|
37,26 |
0,81 |
366.260.850,24 |
13:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,00 |
-0,17 |
2.340.480,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,90 |
2,81 |
23.658.968,17 |
13:10 |
|
MNDTR MONDI TURKEY
|
6,70 |
0,45 |
6.677.359,70 |
13:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,27 |
1,87 |
25.194.797,05 |
13:10 |
|
MOGAN MOGAN ENERJI
|
8,28 |
0,00 |
12.756.869,23 |
13:10 |
|
MOPAS MOPAS MARKETCILIK
|
37,92 |
1,77 |
49.689.174,30 |
13:10 |
|
MPARK MLP SAGLIK
|
396,00 |
0,13 |
150.326.252,75 |
13:10 |
|
MRGYO MARTI GMYO
|
2,62 |
-2,24 |
31.083.102,43 |
13:10 |
|
MRSHL MARSHALL
|
1.557,00 |
-0,38 |
14.531.066,00 |
13:10 |
|
MSGYO MISTRAL GMYO
|
5,98 |
-1,16 |
3.971.973,13 |
13:06 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,02 |
-0,47 |
8.864.142,68 |
13:10 |
|
MTRYO METRO YAT. ORT.
|
10,87 |
2,35 |
10.264.258,51 |
13:09 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21 |
-0,64 |
613.557,58 |
13:10 |
|
NATEN NATUREL ENERJI
|
9,67 |
0,62 |
124.240.104,71 |
13:09 |
|
NETAS NETAS TELEKOM.
|
57,10 |
0,18 |
4.794.231,85 |
13:09 |
|
NIBAS NIGBAS NIGDE BETON
|
3,49 |
-0,85 |
5.754.187,73 |
13:10 |
|
NTGAZ NATURELGAZ
|
10,00 |
0,30 |
14.486.826,88 |
13:09 |
|
NTHOL NET HOLDING
|
47,22 |
-0,34 |
20.675.224,46 |
13:08 |
|
NUGYO NUROL GMYO
|
11,53 |
0,00 |
39.390.010,95 |
13:09 |
|
NUHCM NUH CIMENTO
|
219,20 |
-0,86 |
22.817.393,30 |
13:08 |
|
OBAMS OBA MAKARNACILIK
|
8,41 |
0,60 |
160.127.092,50 |
13:10 |
|
OBASE OBASE BILGISAYAR
|
32,62 |
0,80 |
2.935.562,74 |
13:10 |
|
ODAS ODAS ELEKTRIK
|
5,13 |
-1,35 |
102.867.746,70 |
13:10 |
|
ODINE ODINE TEKNOLOJI
|
315,25 |
2,69 |
41.105.278,50 |
13:10 |
|
OFSYM OFIS YEM GIDA
|
72,45 |
1,76 |
114.791.135,80 |
13:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,00 |
-1,68 |
29.783.849,25 |
13:10 |
|
ONRYT ONUR TEKNOLOJI
|
70,75 |
2,39 |
51.625.066,60 |
13:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89 |
6,87 |
20.220.017,52 |
13:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,95 |
0,69 |
21.525.181,95 |
13:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00 |
-0,59 |
1.019.760,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,09 |
0,87 |
8.293.690,59 |
13:07 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01 |
-0,99 |
14.122.751,39 |
13:09 |
|
OTKAR OTOKAR
|
498,50 |
-0,25 |
107.828.708,25 |
13:08 |
|
OTTO OTTO HOLDING
|
499,00 |
-1,67 |
23.121.550,25 |
13:08 |
|
OYAKC OYAK CIMENTO
|
24,24 |
3,06 |
451.976.681,96 |
13:10 |
|
OYAYO OYAK YAT. ORT.
|
50,55 |
-1,94 |
4.063.064,30 |
13:09 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,79 |
-0,68 |
3.326.597,90 |
13:09 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,66 |
-0,31 |
6.830.119,74 |
13:08 |
|
OZATD OZATA DENIZCILIK
|
159,60 |
-0,75 |
4.920.273,00 |
13:09 |
|
OZGYO OZDERICI GMYO
|
2,04 |
0,99 |
12.619.031,97 |
13:10 |
|
OZKGY OZAK GMYO
|
14,59 |
-0,07 |
17.991.281,54 |
13:07 |
|
OZRDN OZERDEN AMBALAJ
|
12,26 |
-4,59 |
4.476.831,71 |
13:10 |
|
OZSUB OZSU BALIK
|
17,62 |
-1,84 |
13.149.627,30 |
13:09 |
|
OZYSR OZYASAR TEL
|
40,74 |
-0,88 |
13.873.585,66 |
13:10 |
|
PAGYO PANORA GMYO
|
86,75 |
0,99 |
4.052.584,05 |
13:08 |
|
PAHOL PASIFIK HOLDING
|
1,57 |
0,64 |
474.975.946,86 |
13:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,40 |
1,42 |
7.684.615,90 |
13:09 |
|
PAPIL PAPILON SAVUNMA
|
17,14 |
-0,92 |
196.684.226,23 |
13:10 |
|
PARSN PARSAN
|
100,20 |
0,30 |
3.602.044,60 |
13:07 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,30 |
1,00 |
379.185.388,70 |
13:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,42 |
1,72 |
336.783.928,44 |
13:10 |
|
PCILT PC ILETISIM MEDYA
|
22,94 |
-1,38 |
5.273.472,46 |
13:07 |
|
PEKGY PEKER GMYO
|
11,28 |
3,11 |
1.283.272.247,64 |
13:10 |
|
PENGD PENGUEN GIDA
|
7,72 |
0,13 |
12.235.170,65 |
13:09 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36 |
-0,30 |
6.659.812,80 |
13:10 |
|
PETKM PETKIM
|
16,72 |
0,42 |
401.776.056,19 |
13:10 |
|
PETUN PINAR ET VE UN
|
11,41 |
0,44 |
9.351.063,42 |
13:09 |
|
PGSUS PEGASUS
|
204,80 |
-0,78 |
2.762.282.102,60 |
13:10 |
|
PINSU PINAR SU
|
11,55 |
0,87 |
18.039.604,97 |
13:10 |
|
PKART PLASTIKKART
|
72,95 |
-0,61 |
5.186.307,15 |
13:09 |
|
PKENT PETROKENT TURIZM
|
147,30 |
0,14 |
41.873.235,60 |
13:10 |
|
PLTUR PLATFORM TURIZM
|
21,46 |
-0,83 |
17.672.775,12 |
13:10 |
|
PNLSN PANELSAN CATI CEPHE
|
37,52 |
-0,11 |
6.332.161,14 |
13:09 |
|
PNSUT PINAR SUT
|
11,19 |
0,90 |
7.356.100,35 |
13:08 |
|
POLHO POLISAN HOLDING
|
16,29 |
1,31 |
16.338.807,20 |
13:10 |
|
POLTK POLITEKNIK METAL
|
6.307,50 |
-2,81 |
139.678.732,50 |
13:10 |
|
PRDGS PARDUS GIRISIM
|
6,39 |
2,40 |
21.093.797,45 |
13:09 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,72 |
-0,32 |
6.458.211,62 |
13:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,95 |
1,07 |
11.187.912,71 |
13:09 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,05 |
-0,82 |
1.875.583,70 |
13:09 |
|
PSDTC PERGAMON DIS TICARET
|
142,50 |
0,00 |
4.726.921,60 |
13:08 |
|
PSGYO PASIFIK GMYO
|
2,55 |
4,08 |
393.969.988,95 |
13:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,70 |
3,99 |
3.050.747,10 |
12:55 |
|
QNBTR QNB BANK
|
492,25 |
10,00 |
12.254.115,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,50 |
-0,79 |
124.140.325,60 |
13:10 |
|
RALYH RAL YATIRIM HOLDING
|
228,70 |
-1,08 |
70.445.735,90 |
13:09 |
|
RAYSG RAY SIGORTA
|
217,50 |
-0,23 |
28.187.802,60 |
13:09 |
|
REEDR REEDER TEKNOLOJI
|
6,83 |
-0,44 |
106.326.543,37 |
13:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,50 |
-0,57 |
65.743.729,70 |
13:09 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,04 |
-0,23 |
1.374.618,02 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
22,00 |
3,97 |
3.681.439,28 |
13:09 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,43 |
-0,58 |
32.843.613,30 |
13:10 |
|
RUBNS RUBENIS TEKSTIL
|
29,92 |
1,77 |
58.966.679,24 |
13:09 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,10 |
0,91 |
58.651.892,52 |
13:10 |
|
RYGYO REYSAS GMYO
|
24,82 |
0,89 |
42.914.508,00 |
13:09 |
|
RYSAS REYSAS LOJISTIK
|
15,97 |
3,17 |
100.338.517,03 |
13:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,54 |
1,03 |
35.767.821,74 |
13:10 |
|
SAHOL SABANCI HOLDING
|
90,20 |
-0,93 |
1.378.148.301,30 |
13:10 |
|
SAMAT SARAY MATBAACILIK
|
5,72 |
-1,21 |
2.125.181,75 |
13:09 |
|
SANEL SANEL MUHENDISLIK
|
40,54 |
5,57 |
3.760.373,54 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09 |
-2,61 |
28.562.691,04 |
13:09 |
|
SANKO SANKO PAZARLAMA
|
20,66 |
1,37 |
4.200.166,38 |
13:04 |
|
SARKY SARKUYSAN
|
24,82 |
7,82 |
420.460.773,92 |
13:10 |
|
SASA SASA POLYESTER
|
2,38 |
-5,93 |
5.211.768.155,89 |
13:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,66 |
-0,87 |
6.393.399,96 |
13:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,70 |
-1,22 |
179.677.962,20 |
13:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,12 |
0,00 |
16.068.367,21 |
13:08 |
|
SEGYO SEKER GMYO
|
5,43 |
0,93 |
46.724.706,72 |
13:10 |
|
SEKFK SEKER FIN. KIR.
|
7,99 |
0,13 |
3.281.089,64 |
13:05 |
|
SEKUR SEKURO PLASTIK
|
3,67 |
-0,54 |
3.115.050,67 |
13:07 |
|
SELEC SELCUK ECZA DEPOSU
|
80,75 |
0,69 |
36.786.271,10 |
13:10 |
|
SELVA SELVA GIDA
|
3,50 |
7,69 |
45.298.920,90 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,02 |
0,00 |
11.444.335,46 |
13:08 |
|
SEYKM SEYITLER KIMYA
|
4,98 |
1,22 |
2.060.590,03 |
13:07 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78 |
0,36 |
2.406.632,23 |
13:10 |
|
SISE SISE CAM
|
39,66 |
-0,65 |
894.586.354,94 |
13:10 |
|
SKBNK SEKERBANK
|
7,49 |
0,00 |
42.291.327,32 |
13:09 |
|
SKTAS SOKTAS
|
3,75 |
0,54 |
6.883.035,54 |
13:07 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
224,80 |
-0,09 |
8.679.380,70 |
13:10 |
|
SKYMD SEKER YATIRIM
|
12,29 |
0,82 |
8.118.476,48 |
13:10 |
|
SMART SMARTIKS YAZILIM
|
22,14 |
0,64 |
4.249.312,08 |
13:09 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,50 |
-0,97 |
39.029.342,30 |
13:09 |
|
SMRVA SUMER VARLIK YONETIM
|
102,30 |
-1,82 |
508.464.919,10 |
13:10 |
|
SNGYO SINPAS GMYO
|
4,90 |
3,81 |
115.069.283,57 |
13:10 |
|
SNICA SANICA ISI SANAYI
|
4,38 |
-1,13 |
22.960.167,07 |
13:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
279,00 |
0,36 |
1.235.694,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
27,00 |
3,85 |
875.948,68 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,50 |
0,00 |
324.615,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,05 |
1,10 |
46.929.568,75 |
13:08 |
|
SOKM SOK MARKETLER TICARET
|
53,60 |
0,66 |
126.362.049,30 |
13:10 |
|
SONME SONMEZ FILAMENT
|
187,60 |
-1,42 |
16.210.689,10 |
13:09 |
|
SRVGY SERVET GMYO
|
3,38 |
0,30 |
43.373.259,20 |
13:10 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00 |
-0,17 |
361.354,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
42,76 |
-2,82 |
111.032.251,88 |
13:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,48 |
-0,71 |
30.452.294,62 |
13:10 |
|
SUWEN SUWEN TEKSTIL
|
9,35 |
1,19 |
16.387.407,65 |
13:09 |
|
TABGD TAB GIDA
|
223,90 |
-0,97 |
34.887.206,40 |
13:10 |
|
TARKM TARKIM BITKI KORUMA
|
332,00 |
-0,45 |
17.469.915,50 |
13:09 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,01 |
0,00 |
38.513.790,60 |
13:10 |
|
TATGD TAT GIDA
|
12,55 |
0,00 |
9.249.500,25 |
13:10 |
|
TAVHL TAV HAVALIMANLARI
|
321,00 |
-0,47 |
350.834.028,75 |
13:10 |
|
TBORG T.TUBORG
|
158,80 |
-0,81 |
10.114.636,10 |
13:10 |
|
TCELL TURKCELL
|
98,60 |
-1,05 |
1.390.167.569,05 |
13:10 |
|
TCKRC KIRAC GALVANIZ
|
75,75 |
0,40 |
186.054.998,55 |
13:09 |
|
TDGYO TREND GMYO
|
39,98 |
-2,96 |
17.236.935,08 |
13:09 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,64 |
3,20 |
951.897.852,68 |
13:10 |
|
TEKTU TEK-ART TURIZM
|
8,64 |
2,98 |
74.639.073,35 |
13:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,00 |
6,06 |
1.954.869.467,90 |
13:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,85 |
-0,25 |
13.160.233,90 |
13:10 |
|
TGSAS TGS DIS TICARET
|
159,90 |
-1,66 |
9.747.063,00 |
13:06 |
|
THYAO TURK HAVA YOLLARI
|
292,00 |
-0,85 |
8.358.344.859,50 |
13:10 |
|
TKFEN TEKFEN HOLDING
|
72,70 |
0,69 |
55.344.719,15 |
13:09 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,26 |
3,93 |
61.782.998,30 |
13:09 |
|
TLMAN TRABZON LIMAN
|
93,85 |
-0,90 |
9.209.450,55 |
13:04 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
366,75 |
2,37 |
120.265.563,00 |
13:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,10 |
-0,10 |
24.809.894,00 |
13:09 |
|
TNZTP TAPDI TINAZTEPE
|
25,82 |
-2,71 |
106.328.444,12 |
13:10 |
|
TOASO TOFAS OTO. FAB.
|
273,75 |
-0,82 |
344.006.787,00 |
13:09 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,70 |
3,23 |
4.026.661.382,66 |
13:10 |
|
TRCAS TURCAS HOLDING
|
40,76 |
0,64 |
13.313.177,74 |
13:09 |
|
TRENJ TR DOGAL ENERJI
|
99,00 |
1,38 |
203.809.715,90 |
13:10 |
|
TRGYO TORUNLAR GMYO
|
78,80 |
0,25 |
27.944.802,60 |
13:08 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
664,50 |
7,18 |
176.326.549,00 |
13:10 |
|
TRILC TURK ILAC SERUM
|
16,38 |
-1,21 |
14.919.264,64 |
13:09 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,80 |
1,20 |
294.569.416,50 |
13:10 |
|
TSGYO TSKB GMYO
|
6,88 |
0,58 |
5.298.857,65 |
13:06 |
|
TSKB T.S.K.B.
|
13,37 |
-0,74 |
174.836.105,58 |
13:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07 |
-0,93 |
124.811.153,08 |
13:10 |
|
TTKOM TURK TELEKOM
|
58,10 |
-0,60 |
728.241.669,50 |
13:10 |
|
TTRAK TURK TRAKTOR
|
545,00 |
-0,64 |
63.660.330,50 |
13:10 |
|
TUCLK TUGCELIK
|
4,93 |
-1,20 |
13.414.627,88 |
13:10 |
|
TUKAS TUKAS
|
2,75 |
6,18 |
596.947.294,16 |
13:10 |
|
TUPRS TUPRAS
|
197,30 |
0,31 |
1.907.311.312,30 |
13:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,05 |
-0,28 |
37.211.772,30 |
13:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,20 |
-0,46 |
2.196.077,42 |
13:08 |
|
TURSG TURKIYE SIGORTA
|
11,85 |
0,08 |
317.192.760,27 |
13:10 |
|
UFUK UFUK YATIRIM
|
1.695,00 |
1,44 |
16.788.490,00 |
13:07 |
|
ULAS ULASLAR TURIZM YAT.
|
28,70 |
-0,83 |
3.117.802,88 |
13:08 |
|
ULKER ULKER BISKUVI
|
114,40 |
-1,97 |
308.644.662,30 |
13:10 |
|
ULUFA ULUSAL FAKTORING
|
3,78 |
0,00 |
12.781.700,13 |
13:10 |
|
ULUSE ULUSOY ELEKTRIK
|
166,10 |
1,28 |
3.683.755,40 |
13:05 |
|
ULUUN ULUSOY UN SANAYI
|
6,73 |
0,45 |
22.766.856,00 |
13:09 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,21 |
-1,55 |
13.228.435,57 |
13:10 |
|
USAK USAK SERAMIK
|
2,95 |
1,03 |
87.016.785,85 |
13:09 |
|
VAKBN VAKIFLAR BANKASI
|
32,56 |
-2,63 |
798.143.146,04 |
13:10 |
|
VAKFA VAKIF FAKTORING
|
11,32 |
-0,26 |
108.710.214,85 |
13:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,91 |
0,00 |
59.315.833,68 |
13:07 |
|
VAKKO VAKKO TEKSTIL
|
57,75 |
-0,43 |
7.558.843,90 |
13:08 |
|
VANGD VANET GIDA
|
44,26 |
-0,32 |
7.257.240,18 |
13:10 |
|
VBTYZ VBT YAZILIM
|
15,65 |
0,19 |
7.571.618,52 |
13:09 |
|
VERTU VERUSATURK GIRISIM
|
41,70 |
2,76 |
78.454.871,26 |
13:10 |
|
VERUS VERUSA HOLDING
|
370,00 |
6,02 |
122.307.014,00 |
13:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,83 |
-0,38 |
19.310.203,86 |
13:10 |
|
VESTL VESTEL
|
28,94 |
-0,14 |
31.137.355,04 |
13:10 |
|
VKFYO VAKIF YAT. ORT.
|
37,50 |
-1,83 |
3.059.426,76 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,62 |
0,00 |
48.483.219,14 |
13:10 |
|
VKING VIKING KAGIT
|
32,90 |
2,75 |
54.804.629,38 |
13:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,40 |
0,00 |
12.730.213,20 |
13:10 |
|
VSNMD VISNE MADENCILIK
|
89,40 |
-0,39 |
51.206.467,15 |
13:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,25 |
0,09 |
20.301.633,25 |
13:09 |
|
YATAS YATAS
|
40,94 |
1,64 |
23.185.357,78 |
13:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,92 |
1,16 |
33.072.530,90 |
13:09 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,06 |
-0,10 |
944.284,38 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,30 |
-0,27 |
60.846.655,08 |
13:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83 |
-1,08 |
11.150.383,11 |
13:10 |
|
YGGYO YENI GIMAT GMYO
|
135,00 |
0,00 |
2.894.375,80 |
13:07 |
|
YGYO YESIL GMYO
|
1,29 |
0,00 |
747.727,86 |
12:55 |
|
YIGIT YIGIT AKU
|
22,94 |
-0,17 |
14.006.063,86 |
13:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,88 |
0,69 |
3.651.671.262,22 |
13:10 |
|
YKSLN YUKSELEN CELIK
|
3,14 |
0,64 |
8.763.657,64 |
13:09 |
|
YONGA YONGA MOBILYA
|
60,40 |
0,67 |
536.975,60 |
12:55 |
|
YUNSA YUNSA
|
7,56 |
0,00 |
13.708.441,22 |
13:10 |
|
YYAPI YESIL YAPI
|
1,83 |
-1,08 |
89.911.229,94 |
13:10 |
|
YYLGD YAYLA GIDA
|
10,16 |
1,09 |
34.446.868,38 |
13:10 |
|
ZEDUR ZEDUR ENERJI
|
8,07 |
-0,98 |
4.544.355,39 |
13:10 |
|
ZERGY ZERAY GMYO
|
9,51 |
2,15 |
183.970.660,95 |
13:10 |
|
ZOREN ZORLU ENERJI
|
3,07 |
-0,97 |
35.206.171,62 |
13:10 |
|
ZRGYO ZIRAAT GMYO
|
23,44 |
-0,09 |
7.207.726,20 |
13:09 |
