|
A1CAP A1 CAPITAL YATIRIM
|
14,54 |
5,82 |
234.372.793,79 |
13:17 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,68 |
-1,61 |
31.168.241,90 |
13:17 |
|
ACSEL ACIPAYAM SELULOZ
|
104,10 |
0,19 |
11.898.205,40 |
13:13 |
|
ADEL ADEL KALEMCILIK
|
34,76 |
1,76 |
87.658.538,40 |
13:16 |
|
ADESE ADESE GAYRIMENKUL
|
1,54 |
-0,65 |
131.411.913,68 |
13:17 |
|
ADGYO ADRA GMYO
|
69,25 |
4,61 |
66.408.410,25 |
13:17 |
|
AEFES ANADOLU EFES
|
18,05 |
1,12 |
749.751.373,44 |
13:17 |
|
AFYON AFYON CIMENTO
|
13,97 |
0,00 |
22.812.970,55 |
13:17 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,30 |
-1,83 |
46.275.264,70 |
13:17 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,58 |
0,31 |
107.955.466,54 |
13:17 |
|
AGROT AGROTECH TEKNOLOJI
|
3,26 |
-0,61 |
53.892.292,56 |
13:17 |
|
AGYO ATAKULE GMYO
|
7,95 |
2,98 |
6.567.090,07 |
13:15 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,92 |
0,62 |
194.064.462,80 |
13:17 |
|
AHSGY AHES GMYO
|
21,74 |
1,59 |
16.896.837,74 |
13:17 |
|
AKBNK AKBANK
|
78,50 |
-0,44 |
3.325.830.333,85 |
13:17 |
|
AKCNS AKCANSA
|
162,20 |
-0,12 |
40.534.414,00 |
13:17 |
|
AKENR AKENERJI
|
11,21 |
0,72 |
57.201.281,68 |
13:17 |
|
AKFGY AKFEN GMYO
|
3,04 |
1,00 |
47.878.465,89 |
13:17 |
|
AKFIS AKFEN INSAAT
|
22,20 |
1,83 |
44.559.183,28 |
13:17 |
|
AKFYE AKFEN YEN. ENERJI
|
18,37 |
0,88 |
36.281.173,00 |
13:17 |
|
AKGRT AKSIGORTA
|
8,30 |
-1,43 |
49.394.189,14 |
13:17 |
|
AKMGY AKMERKEZ GMYO
|
212,50 |
0,47 |
4.825.607,40 |
13:10 |
|
AKSA AKSA
|
10,36 |
1,57 |
197.131.188,70 |
13:17 |
|
AKSEN AKSA ENERJI
|
69,50 |
-0,14 |
300.828.995,30 |
13:17 |
|
AKSGY AKIS GMYO
|
8,53 |
-0,12 |
32.489.216,07 |
13:16 |
|
AKSUE AKSU ENERJI
|
25,52 |
-0,31 |
29.329.556,64 |
13:17 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88 |
0,70 |
4.979.271,44 |
13:13 |
|
ALARK ALARKO HOLDING
|
110,80 |
0,45 |
615.335.063,00 |
13:17 |
|
ALBRK ALBARAKA TURK
|
8,53 |
1,07 |
114.630.326,52 |
13:17 |
|
ALCAR ALARKO CARRIER
|
903,00 |
-1,15 |
18.838.929,50 |
13:17 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,80 |
1,98 |
71.513.166,30 |
13:17 |
|
ALFAS ALFA SOLAR ENERJI
|
42,06 |
0,38 |
50.796.508,58 |
13:17 |
|
ALGYO ALARKO GMYO
|
5,32 |
-1,30 |
60.587.977,06 |
13:17 |
|
ALKA ALKIM KAGIT
|
14,61 |
0,14 |
293.319.255,14 |
13:17 |
|
ALKIM ALKIM KIMYA
|
20,24 |
-0,10 |
41.401.587,81 |
13:17 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
218,10 |
6,39 |
133.848.406,90 |
13:17 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,18 |
2,16 |
2.310.143.672,69 |
13:17 |
|
ALTNY ALTINAY SAVUNMA
|
17,03 |
1,37 |
286.866.156,35 |
13:17 |
|
ALVES ALVES KABLO
|
3,37 |
-1,75 |
301.848.796,40 |
13:17 |
|
ANELE ANEL ELEKTRIK
|
16,87 |
-1,75 |
15.811.800,99 |
13:17 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,04 |
7,02 |
100.415.292,51 |
13:17 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,80 |
-2,11 |
138.919.510,40 |
13:17 |
|
ANSGR ANADOLU SIGORTA
|
27,06 |
-0,95 |
83.760.454,02 |
13:17 |
|
ARASE DOGU ARAS ENERJI
|
78,55 |
-0,19 |
23.822.974,90 |
13:17 |
|
ARCLK ARCELIK
|
114,30 |
-0,09 |
171.943.307,60 |
13:17 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,34 |
2,41 |
116.527.518,76 |
13:17 |
|
ARENA ARENA BILGISAYAR
|
30,78 |
1,72 |
33.184.577,48 |
13:17 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,88 |
-3,16 |
962.757.285,40 |
13:17 |
|
ARMGD ARMADA GIDA
|
81,80 |
4,20 |
106.306.005,05 |
13:17 |
|
ARSAN ARSAN TEKSTIL
|
4,89 |
2,52 |
114.708.131,63 |
13:17 |
|
ARTMS ARTEMIS HALI
|
39,56 |
3,29 |
55.289.580,94 |
13:17 |
|
ARZUM ARZUM EV ALETLERI
|
2,31 |
-0,86 |
7.629.427,62 |
13:17 |
|
ASELS ASELSAN
|
312,75 |
3,99 |
10.236.387.663,00 |
13:17 |
|
ASGYO ASCE GMYO
|
11,58 |
0,17 |
16.588.418,05 |
13:15 |
|
ASTOR ASTOR ENERJI
|
166,70 |
2,90 |
4.038.840.937,50 |
13:17 |
|
ASUZU ANADOLU ISUZU
|
60,35 |
-0,08 |
13.336.064,70 |
13:17 |
|
ATAGY ATA GMYO
|
14,05 |
-1,61 |
3.162.375,90 |
13:15 |
|
ATAKP ATAKEY PATATES
|
62,45 |
-0,40 |
24.514.084,40 |
13:17 |
|
ATATP ATP YAZILIM
|
160,20 |
1,65 |
100.200.038,20 |
13:17 |
|
ATEKS AKIN TEKSTIL
|
86,90 |
2,48 |
1.401.870,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,37 |
2,08 |
5.047.091,44 |
13:16 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,00 |
-2,59 |
1.982.512,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,33 |
-3,37 |
7.700.133,30 |
13:17 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,00 |
2,56 |
41.353.456,80 |
13:17 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,17 |
8,84 |
130.830.405,16 |
13:17 |
|
AVPGY AVRUPAKENT GMYO
|
57,35 |
-0,61 |
33.881.036,95 |
13:17 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,00 |
-5,56 |
11.598.632,47 |
13:17 |
|
AYCES ALTINYUNUS CESME
|
468,00 |
2,86 |
27.751.187,75 |
13:17 |
|
AYDEM AYDEM ENERJI
|
23,28 |
0,34 |
25.953.282,96 |
13:17 |
|
AYEN AYEN ENERJI
|
28,48 |
0,78 |
36.082.702,14 |
13:17 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25 |
0,55 |
1.754.682,75 |
12:55 |
|
AYGAZ AYGAZ
|
220,90 |
1,28 |
40.519.383,60 |
13:17 |
|
AZTEK AZTEK TEKNOLOJI
|
4,41 |
0,68 |
16.329.961,80 |
13:17 |
|
BAGFS BAGFAS
|
27,88 |
1,90 |
17.144.497,42 |
13:17 |
|
BAHKM BAHADIR KIMYA
|
109,10 |
1,39 |
89.370.617,10 |
13:16 |
|
BAKAB BAK AMBALAJ
|
43,58 |
4,01 |
14.478.831,22 |
13:17 |
|
BALAT BALATACILAR BALATACILIK
|
102,60 |
-0,48 |
1.262.060,10 |
12:55 |
|
BALSU BALSU GIDA
|
16,02 |
-0,74 |
65.986.840,83 |
13:17 |
|
BANVT BANVIT
|
176,30 |
0,28 |
35.016.816,10 |
13:16 |
|
BARMA BAREM AMBALAJ
|
41,08 |
0,20 |
78.719.062,66 |
13:16 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,46 |
3,29 |
1.086.603,54 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,42 |
0,00 |
12.138.084,48 |
13:17 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01 |
-1,18 |
20.966.720,30 |
13:17 |
|
BEGYO BATI EGE GMYO
|
4,88 |
-0,41 |
28.305.699,69 |
13:17 |
|
BERA BERA HOLDING
|
17,94 |
1,13 |
66.397.152,90 |
13:17 |
|
BESLR BESLER GIDA
|
14,90 |
3,54 |
60.972.350,91 |
13:17 |
|
BEYAZ BEYAZ FILO
|
30,16 |
3,15 |
41.180.472,22 |
13:17 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,50 |
-0,38 |
27.345.940,00 |
13:17 |
|
BIENY BIEN YAPI URUNLERI
|
23,84 |
-0,67 |
29.145.597,54 |
13:17 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,52 |
-2,53 |
19.910.425,00 |
13:17 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,15 |
0,22 |
25.981.104,04 |
13:17 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,00 |
-2,39 |
20.429.570,75 |
13:17 |
|
BIMAS BIM MAGAZALAR
|
628,00 |
-0,08 |
1.746.660.278,00 |
13:17 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,40 |
2,84 |
79.741.197,50 |
13:16 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00 |
0,00 |
121.772.987,75 |
13:17 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,70 |
0,80 |
33.704.888,09 |
13:17 |
|
BIZIM BIZIM MAGAZALARI
|
32,24 |
5,70 |
42.914.924,48 |
13:17 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63 |
-0,61 |
24.593.641,35 |
13:17 |
|
BLCYT BILICI YATIRIM
|
35,50 |
0,91 |
11.462.816,06 |
13:17 |
|
BLUME BLUME METAL KIMYA
|
44,60 |
6,55 |
138.822.999,10 |
13:17 |
|
BMSCH BMS CELIK HASIR
|
16,46 |
-2,20 |
26.873.636,51 |
13:17 |
|
BMSTL BMS BIRLESIK METAL
|
89,75 |
-1,97 |
110.230.785,25 |
13:17 |
|
BNTAS BANTAS AMBALAJ
|
6,77 |
0,74 |
10.025.033,25 |
13:17 |
|
BOBET BOGAZICI BETON SANAYI
|
21,48 |
2,87 |
66.364.531,42 |
13:17 |
|
BORLS BORLEASE OTOMOTIV
|
2,84 |
0,35 |
51.381.102,99 |
13:17 |
|
BORSK BOR SEKER
|
6,90 |
-0,86 |
77.918.304,22 |
13:17 |
|
BOSSA BOSSA
|
6,80 |
0,15 |
7.784.029,66 |
13:17 |
|
BRISA BRISA
|
89,20 |
0,56 |
7.734.980,60 |
13:16 |
|
BRKO BIRKO MENSUCAT
|
11,65 |
1,30 |
5.434.958,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,42 |
2,06 |
5.176.593,67 |
13:17 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
124,50 |
4,80 |
266.186.163,00 |
13:17 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,15 |
-0,33 |
64.994.561,23 |
13:17 |
|
BRMEN BIRLIK MENSUCAT
|
9,85 |
1,55 |
1.001.741,27 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
640,00 |
0,39 |
458.185.826,50 |
13:17 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.306,00 |
1,36 |
149.985.819,00 |
13:17 |
|
BSOKE BATISOKE CIMENTO
|
26,26 |
-0,53 |
134.823.623,50 |
13:17 |
|
BTCIM BATI CIMENTO
|
4,86 |
5,65 |
598.844.431,19 |
13:17 |
|
BUCIM BURSA CIMENTO
|
6,95 |
-1,84 |
34.972.366,80 |
13:17 |
|
BULGS BULLS GSYO
|
46,40 |
-0,34 |
141.119.757,84 |
13:17 |
|
BURCE BURCELIK
|
55,70 |
-8,01 |
95.206.110,50 |
13:17 |
|
BURVA BURCELIK VANA
|
455,50 |
-9,98 |
34.141.713,50 |
13:17 |
|
BVSAN BULBULOGLU VINC
|
129,00 |
-0,39 |
101.673.454,00 |
13:17 |
|
BYDNR BAYDONER RESTORANLARI
|
32,26 |
-3,01 |
5.645.482,18 |
13:17 |
|
CANTE CAN2 TERMIK
|
2,07 |
-0,48 |
324.656.315,69 |
13:17 |
|
CASA CASA EMTIA PETROL
|
106,10 |
-2,48 |
1.190.442,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
42,02 |
2,49 |
145.076.375,70 |
13:17 |
|
CCOLA COCA COLA ICECEK
|
71,65 |
1,63 |
260.073.305,25 |
13:17 |
|
CELHA CELIK HALAT
|
12,07 |
0,58 |
53.326.843,57 |
13:15 |
|
CEMAS CEMAS DOKUM
|
4,58 |
4,09 |
105.784.556,42 |
13:17 |
|
CEMTS CEMTAS
|
11,77 |
1,55 |
44.076.916,93 |
13:17 |
|
CEMZY CEM ZEYTIN
|
58,85 |
-0,42 |
50.468.377,20 |
13:17 |
|
CEOEM CEO EVENT MEDYA
|
23,54 |
3,34 |
36.452.380,74 |
13:15 |
|
CGCAM CAGDAS CAM
|
40,34 |
1,46 |
225.066.193,42 |
13:17 |
|
CIMSA CIMSA
|
47,92 |
-0,17 |
313.065.355,82 |
13:17 |
|
CLEBI CELEBI
|
1.809,00 |
-0,93 |
72.612.208,00 |
13:15 |
|
CMBTN CIMBETON
|
1.923,00 |
-0,57 |
15.926.135,00 |
13:17 |
|
CMENT CIMENTAS
|
327,00 |
-0,08 |
880.284,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,32 |
7,10 |
100.513.095,92 |
13:17 |
|
COSMO COSMOS YAT. HOLDING
|
264,00 |
-3,83 |
14.015.856,75 |
13:17 |
|
CRDFA CREDITWEST FAKTORING
|
73,30 |
5,24 |
92.171.890,05 |
13:16 |
|
CRFSA CARREFOURSA
|
134,00 |
1,13 |
54.903.768,80 |
13:16 |
|
CUSAN CUHADAROGLU METAL
|
24,38 |
1,84 |
11.900.356,26 |
13:17 |
|
CVKMD CVK MADEN
|
33,96 |
3,03 |
988.764.082,34 |
13:17 |
|
CWENE CW ENERJI
|
30,30 |
-2,26 |
498.130.886,66 |
13:17 |
|
DAGI DAGI GIYIM
|
6,03 |
-0,17 |
26.787.040,84 |
13:15 |
|
DAPGM DAP GAYRIMENKUL
|
11,17 |
1,09 |
125.316.442,72 |
13:17 |
|
DARDL DARDANEL
|
2,39 |
2,14 |
71.289.233,43 |
13:17 |
|
DCTTR DCT TRADING DIS TICARET
|
7,94 |
1,79 |
41.163.645,38 |
13:17 |
|
DENGE DENGE HOLDING
|
3,11 |
1,97 |
70.479.326,14 |
13:17 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,30 |
-1,38 |
152.663.782,67 |
13:17 |
|
DERIM DERIMOD
|
37,38 |
-0,85 |
8.815.006,12 |
13:17 |
|
DESA DESA DERI
|
12,21 |
0,00 |
4.605.838,40 |
13:15 |
|
DESPC DESPEC BILGISAYAR
|
49,74 |
1,72 |
15.126.278,58 |
13:15 |
|
DEVA DEVA HOLDING
|
67,20 |
1,51 |
39.116.311,90 |
13:16 |
|
DGATE DATAGATE BILGISAYAR
|
77,45 |
0,32 |
10.895.338,15 |
13:17 |
|
DGGYO DOGUS GMYO
|
32,22 |
-0,92 |
1.566.416,32 |
13:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,16 |
0,98 |
5.984.705,94 |
13:17 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00 |
0,00 |
1.249.200,00 |
12:55 |
|
DITAS DITAS DOGAN
|
44,30 |
0,45 |
83.850.574,08 |
13:17 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87 |
0,17 |
68.203.790,25 |
13:17 |
|
DMRGD DMR UNLU MAMULLER
|
3,55 |
-4,05 |
52.157.158,64 |
13:17 |
|
DMSAS DEMISAS DOKUM
|
9,49 |
0,21 |
14.130.844,94 |
13:17 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,08 |
3,66 |
33.433.376,18 |
13:17 |
|
DOAS DOGUS OTOMOTIV
|
236,00 |
0,98 |
249.257.229,10 |
13:17 |
|
DOCO DO-CO
|
10.197,50 |
-1,07 |
32.687.810,00 |
13:16 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,70 |
-3,82 |
53.589.731,56 |
13:17 |
|
DOFRB DOF ROBOTIK
|
92,30 |
-7,79 |
1.388.166.460,40 |
13:17 |
|
DOGUB DOGUSAN
|
35,12 |
-6,35 |
15.984.808,70 |
13:17 |
|
DOHOL DOGAN HOLDING
|
20,36 |
-1,07 |
159.048.639,22 |
13:17 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,62 |
0,90 |
6.467.532,78 |
13:16 |
|
DSTKF DESTEK FINANS FAKTORING
|
705,00 |
0,71 |
740.966.385,50 |
13:17 |
|
DUNYH DUNYA HOLDING
|
109,30 |
0,28 |
37.953.221,10 |
13:17 |
|
DURDO DURAN DOGAN BASIM
|
4,14 |
2,73 |
48.080.252,46 |
13:17 |
|
DURKN DURUKAN SEKERLEME
|
18,07 |
-0,17 |
40.221.073,75 |
13:17 |
|
DYOBY DYO BOYA
|
13,77 |
0,88 |
12.924.369,18 |
13:16 |
|
DZGYO DENIZ GMYO
|
9,18 |
2,80 |
35.225.348,86 |
13:17 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,25 |
-0,33 |
47.840.642,20 |
13:17 |
|
ECILC ECZACIBASI ILAC
|
122,70 |
0,41 |
602.255.204,80 |
13:17 |
|
ECOGR ECOGREEN ENERJI
|
24,14 |
-1,63 |
142.132.609,46 |
13:17 |
|
ECZYT ECZACIBASI YATIRIM
|
334,25 |
0,38 |
101.540.131,00 |
13:17 |
|
EDATA E-DATA TEKNOLOJI
|
9,14 |
2,70 |
87.106.700,92 |
13:17 |
|
EDIP EDIP GAYRIMENKUL
|
38,04 |
0,90 |
21.875.219,66 |
13:17 |
|
EFOR EFOR YATIRIM
|
21,42 |
-7,03 |
169.027.026,80 |
13:17 |
|
EGEEN EGE ENDUSTRI
|
7.380,00 |
-2,38 |
156.990.115,00 |
13:17 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,92 |
-0,27 |
27.067.190,36 |
13:17 |
|
EGEPO NASMED EGEPOL
|
10,09 |
1,00 |
22.163.879,73 |
13:16 |
|
EGGUB EGE GUBRE
|
95,55 |
1,16 |
34.316.203,60 |
13:17 |
|
EGPRO EGE PROFIL
|
26,74 |
0,75 |
17.850.295,68 |
13:17 |
|
EGSER EGE SERAMIK
|
3,13 |
1,95 |
11.961.386,70 |
13:17 |
|
EKGYO EMLAK KONUT GMYO
|
23,38 |
-0,09 |
1.938.439.795,70 |
13:17 |
|
EKIZ EKIZ KIMYA
|
136,80 |
-1,58 |
1.013.813,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,12 |
3,03 |
86.542.978,63 |
13:17 |
|
EKSUN EKSUN GIDA
|
5,96 |
2,94 |
46.831.333,49 |
13:17 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,80 |
2,39 |
24.192.123,88 |
13:17 |
|
EMKEL EMEK ELEKTRIK
|
21,76 |
-2,68 |
100.523.137,54 |
13:17 |
|
EMNIS EMINIS AMBALAJ
|
171,70 |
-0,17 |
674.277,90 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,68 |
0,00 |
19.034.179,30 |
13:15 |
|
ENERY ENERYA ENERJI
|
10,08 |
8,04 |
352.140.976,35 |
13:17 |
|
ENJSA ENERJISA ENERJI
|
98,15 |
-0,56 |
99.608.675,30 |
13:17 |
|
ENKAI ENKA INSAAT
|
82,80 |
-1,55 |
561.745.696,75 |
13:17 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,98 |
9,90 |
143.971.653,44 |
13:17 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,94 |
0,92 |
60.042.673,44 |
13:17 |
|
EPLAS EGEPLAST
|
7,17 |
-6,03 |
70.437.697,76 |
13:16 |
|
ERBOS ERBOSAN
|
204,20 |
2,25 |
16.330.481,90 |
13:17 |
|
ERCB ERCIYAS CELIK BORU
|
71,00 |
-0,56 |
72.627.327,15 |
13:17 |
|
EREGL EREGLI DEMIR CELIK
|
27,28 |
0,81 |
2.511.940.302,10 |
13:17 |
|
ERSU ERSU GIDA
|
18,26 |
-1,78 |
4.596.368,74 |
13:16 |
|
ESCAR ESCAR FILO
|
24,54 |
-2,54 |
74.880.220,72 |
13:17 |
|
ESCOM ESCORT TEKNOLOJI
|
3,59 |
1,70 |
37.202.468,85 |
13:17 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18 |
-9,91 |
1.206.269.443,52 |
13:17 |
|
ETILR ETILER GIDA
|
3,93 |
-0,51 |
10.342.514,62 |
13:15 |
|
ETYAT EURO TREND YAT. ORT.
|
24,54 |
1,74 |
3.151.585,78 |
13:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00 |
1,69 |
4.906.788,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,83 |
-2,89 |
3.817.736,15 |
13:14 |
|
EUPWR EUROPOWER ENERJI
|
41,90 |
3,61 |
432.524.442,14 |
13:17 |
|
EUREN EUROPEN ENDUSTRI
|
4,90 |
-0,41 |
127.801.785,99 |
13:17 |
|
EUYO EURO YAT. ORT.
|
15,54 |
-3,48 |
5.797.919,57 |
13:14 |
|
EYGYO EYG GMYO
|
3,94 |
-1,01 |
14.465.906,18 |
13:17 |
|
FADE FADE GIDA
|
15,20 |
0,60 |
19.501.328,66 |
13:17 |
|
FENER FENERBAHCE FUTBOL
|
3,41 |
-3,40 |
366.299.086,06 |
13:17 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,99 |
-0,77 |
5.932.303,01 |
13:16 |
|
FMIZP F-M IZMIT PISTON
|
340,50 |
1,49 |
21.262.845,25 |
13:17 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,09 |
0,98 |
73.677.909,31 |
13:17 |
|
FORMT FORMET METAL VE CAM
|
2,98 |
-1,65 |
105.546.401,59 |
13:16 |
|
FORTE FORTE BILGI ILETISIM
|
102,30 |
1,79 |
199.565.635,25 |
13:17 |
|
FRIGO FRIGO PAK GIDA
|
15,70 |
-2,48 |
111.798.806,91 |
13:17 |
|
FRMPL FORMUL PLASTIK VE METAL
|
47,88 |
-10,00 |
1.895.845.593,67 |
13:17 |
|
FROTO FORD OTOSAN
|
107,10 |
1,90 |
1.212.026.466,30 |
13:17 |
|
FZLGY FUZUL GMYO
|
13,33 |
1,29 |
99.332.764,49 |
13:17 |
|
GARAN GARANTI BANKASI
|
148,10 |
-2,12 |
3.977.889.920,60 |
13:17 |
|
GARFA GARANTI FAKTORING
|
29,80 |
0,34 |
23.777.602,28 |
13:17 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,98 |
0,84 |
14.301.975,32 |
13:16 |
|
GEDZA GEDIZ AMBALAJ
|
29,50 |
-0,67 |
10.176.333,50 |
13:17 |
|
GENIL GEN ILAC
|
129,50 |
-4,92 |
361.629.883,30 |
13:17 |
|
GENTS GENTAS
|
13,39 |
3,40 |
147.650.968,65 |
13:17 |
|
GEREL GERSAN ELEKTRIK
|
18,86 |
-0,21 |
44.096.558,33 |
13:17 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,90 |
1,82 |
237.821.555,45 |
13:17 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,10 |
-1,19 |
94.602.720,00 |
13:17 |
|
GLBMD GLOBAL MEN. DEG.
|
12,75 |
-0,31 |
2.117.950,99 |
13:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,65 |
-0,71 |
45.762.110,35 |
13:17 |
|
GLRMK GULERMAK AGIR SANAYI
|
200,90 |
1,16 |
199.607.239,90 |
13:17 |
|
GLRYH GULER YAT. HOLDING
|
4,26 |
2,16 |
39.015.844,35 |
13:17 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,96 |
-0,64 |
90.867.110,33 |
13:17 |
|
GMTAS GIMAT MAGAZACILIK
|
23,00 |
-1,54 |
72.063.950,52 |
13:17 |
|
GOKNR GOKNUR GIDA
|
21,96 |
0,73 |
53.067.478,22 |
13:16 |
|
GOLTS GOLTAS CIMENTO
|
349,25 |
0,22 |
32.367.911,00 |
13:17 |
|
GOODY GOOD-YEAR
|
15,57 |
0,26 |
7.530.018,11 |
13:17 |
|
GOZDE GOZDE GIRISIM
|
25,44 |
1,11 |
53.779.181,14 |
13:17 |
|
GRNYO GARANTI YAT. ORT.
|
18,70 |
-4,10 |
15.919.944,02 |
13:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
376,75 |
-1,57 |
84.572.655,25 |
13:17 |
|
GRTHO GRAINTURK HOLDING
|
220,40 |
-2,69 |
57.660.509,70 |
13:17 |
|
GSDDE GSD DENIZCILIK
|
10,50 |
0,10 |
5.106.534,15 |
13:16 |
|
GSDHO GSD HOLDING
|
4,91 |
1,66 |
28.437.126,84 |
13:16 |
|
GSRAY GALATASARAY SPORTIF
|
1,19 |
0,00 |
186.331.862,25 |
13:17 |
|
GUBRF GUBRE FABRIK.
|
463,00 |
3,29 |
1.104.124.623,00 |
13:17 |
|
GUNDG GUNDOGDU GIDA
|
224,30 |
8,88 |
109.897.603,20 |
13:17 |
|
GWIND GALATA WIND ENERJI
|
26,00 |
2,04 |
133.847.514,56 |
13:17 |
|
GZNMI GEZINOMI SEYAHAT
|
47,32 |
-1,42 |
77.211.064,76 |
13:17 |
|
HALKB T. HALK BANKASI
|
46,30 |
2,84 |
2.736.903.503,86 |
13:17 |
|
HATEK HATAY TEKSTIL
|
15,40 |
0,33 |
10.528.037,49 |
13:17 |
|
HATSN HATSAN GEMI
|
41,26 |
-0,10 |
23.544.343,20 |
13:17 |
|
HDFGS HEDEF GIRISIM
|
3,20 |
0,31 |
148.030.582,83 |
13:17 |
|
HEDEF HEDEF HOLDING
|
57,30 |
1,51 |
82.422.979,40 |
13:17 |
|
HEKTS HEKTAS
|
3,12 |
-1,58 |
170.546.139,32 |
13:17 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,34 |
0,98 |
41.124.681,08 |
13:16 |
|
HLGYO HALK GMYO
|
4,51 |
1,12 |
104.838.203,34 |
13:17 |
|
HOROZ HOROZ LOJISTIK
|
64,75 |
-0,23 |
37.153.290,75 |
13:17 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,75 |
3,44 |
102.395.377,35 |
13:17 |
|
HTTBT HITIT BILGISAYAR
|
46,64 |
1,39 |
12.614.981,76 |
13:15 |
|
HUBVC HUB GIRISIM
|
2,90 |
3,57 |
16.237.490,49 |
13:15 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48 |
0,29 |
49.451.367,81 |
13:17 |
|
HURGZ HURRIYET GZT.
|
5,19 |
-1,70 |
10.086.321,47 |
13:17 |
|
ICBCT ICBC TURKEY BANK
|
14,09 |
0,50 |
9.653.978,92 |
13:17 |
|
ICUGS ICU GIRISIM
|
2,80 |
-0,36 |
85.195.529,81 |
13:17 |
|
IDGYO IDEALIST GMYO
|
4,40 |
0,00 |
9.017.095,03 |
13:15 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,20 |
0,41 |
330.434.800,15 |
13:17 |
|
IHAAS IHLAS HABER AJANSI
|
60,25 |
4,42 |
84.133.341,35 |
13:17 |
|
IHEVA IHLAS EV ALETLERI
|
2,30 |
-0,86 |
2.617.285,08 |
13:15 |
|
IHGZT IHLAS GAZETECILIK
|
1,61 |
0,63 |
27.215.360,22 |
13:16 |
|
IHLAS IHLAS HOLDING
|
2,34 |
0,86 |
146.491.649,84 |
13:17 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11 |
-1,40 |
33.320.482,58 |
13:14 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00 |
-0,99 |
11.130.071,63 |
13:17 |
|
IMASM IMAS MAKINA
|
4,97 |
-0,40 |
90.976.757,97 |
13:17 |
|
INDES INDEKS BILGISAYAR
|
8,36 |
1,95 |
23.190.986,52 |
13:17 |
|
INFO INFO YATIRIM
|
4,13 |
2,48 |
107.346.193,82 |
13:17 |
|
INGRM INGRAM BILISIM
|
471,25 |
0,59 |
17.947.453,50 |
13:17 |
|
INTEK INNOSA TEKNOLOJI
|
266,00 |
0,00 |
979.944,00 |
12:55 |
|
INTEM INTEMA
|
341,00 |
1,19 |
59.930.151,25 |
13:17 |
|
INVEO INVEO YATIRIM HOLDING
|
8,94 |
1,59 |
58.359.878,08 |
13:17 |
|
INVES INVESTCO HOLDING
|
283,50 |
-0,79 |
23.300.680,50 |
13:16 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,80 |
-0,23 |
724.733,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,06 |
-0,92 |
5.398.611.606,87 |
13:17 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,10 |
2,72 |
119.601.664,06 |
13:17 |
|
ISFIN IS FIN.KIR.
|
19,42 |
1,62 |
24.800.807,45 |
13:17 |
|
ISGSY IS GIRISIM
|
72,75 |
-0,14 |
30.525.068,90 |
13:17 |
|
ISGYO IS GMYO
|
23,22 |
0,35 |
23.055.434,54 |
13:17 |
|
ISKPL ISIK PLASTIK
|
12,07 |
1,00 |
125.551.216,58 |
13:17 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,82 |
0,35 |
278.859.166,18 |
13:17 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62 |
0,93 |
4.189.327,84 |
13:15 |
|
ISYAT IS YAT. ORT.
|
8,65 |
-0,92 |
13.954.369,21 |
13:16 |
|
IZENR IZDEMIR ENERJI
|
8,91 |
1,37 |
95.903.552,35 |
13:17 |
|
IZFAS IZMIR FIRCA
|
59,65 |
-0,58 |
126.685.685,80 |
13:16 |
|
IZINV IZ YATIRIM HOLDING
|
66,75 |
0,60 |
6.803.776,40 |
13:17 |
|
IZMDC IZMIR DEMIR CELIK
|
7,17 |
0,28 |
20.086.885,24 |
13:16 |
|
JANTS JANTSA JANT SANAYI
|
19,97 |
-0,45 |
37.507.886,42 |
13:17 |
|
KAPLM KAPLAMIN
|
446,50 |
5,06 |
143.050.593,00 |
13:17 |
|
KAREL KAREL ELEKTRONIK
|
9,19 |
1,21 |
28.819.606,78 |
13:17 |
|
KARSN KARSAN OTOMOTIV
|
10,04 |
1,41 |
103.885.992,67 |
13:17 |
|
KARTN KARTONSAN
|
82,35 |
-0,12 |
13.465.694,70 |
13:17 |
|
KATMR KATMERCILER EKIPMAN
|
3,01 |
-0,66 |
194.175.827,67 |
13:17 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,01 |
0,20 |
33.488.592,95 |
13:17 |
|
KBORU KUZEY BORU
|
15,71 |
-0,19 |
64.307.113,60 |
13:17 |
|
KCAER KOCAER CELIK
|
11,22 |
0,54 |
108.082.918,63 |
13:17 |
|
KCHOL KOC HOLDING
|
197,70 |
-0,20 |
2.762.976.508,90 |
13:17 |
|
KENT KENT GIDA
|
753,00 |
-2,08 |
618.331,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11 |
-0,47 |
1.295.155,19 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,32 |
1,97 |
35.040.756,30 |
13:17 |
|
KGYO KORAY GMYO
|
6,70 |
-1,18 |
22.312.836,29 |
13:17 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,83 |
3,13 |
13.319.784,16 |
13:16 |
|
KLGYO KILER GMYO
|
7,13 |
-2,19 |
114.564.020,86 |
13:17 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,06 |
-0,48 |
71.208.461,84 |
13:17 |
|
KLMSN KLIMASAN KLIMA
|
29,98 |
-0,07 |
22.242.945,34 |
13:17 |
|
KLNMA T. KALKINMA BANK.
|
9,40 |
0,21 |
843.170,60 |
12:55 |
|
KLRHO KILER HOLDING
|
431,25 |
-2,21 |
187.572.533,75 |
13:17 |
|
KLSER KALESERAMIK
|
28,46 |
-0,56 |
34.531.010,48 |
13:16 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,02 |
2,43 |
32.746.870,74 |
13:17 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,75 |
3,43 |
165.276.750,85 |
13:15 |
|
KMPUR KIMTEKS POLIURETAN
|
15,86 |
1,15 |
19.981.769,28 |
13:17 |
|
KNFRT KONFRUT TARIM
|
12,66 |
3,18 |
45.433.002,53 |
13:17 |
|
KOCMT KOC METALURJI
|
2,77 |
0,36 |
52.771.981,33 |
13:17 |
|
KONKA KONYA KAGIT
|
15,48 |
3,48 |
32.047.258,33 |
13:17 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,55 |
-1,44 |
324.297.439,30 |
13:17 |
|
KONYA KONYA CIMENTO
|
4.517,50 |
-0,99 |
43.748.202,50 |
13:16 |
|
KOPOL KOZA POLYESTER
|
5,91 |
3,32 |
44.881.395,50 |
13:17 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,25 |
0,66 |
30.084.105,15 |
13:17 |
|
KOTON KOTON MAGAZACILIK
|
17,96 |
0,84 |
54.236.692,20 |
13:17 |
|
KRDMA KARDEMIR (A)
|
27,92 |
1,09 |
65.037.605,10 |
13:17 |
|
KRDMB KARDEMIR (B)
|
29,60 |
-0,13 |
28.559.417,32 |
13:12 |
|
KRDMD KARDEMIR (D)
|
29,44 |
0,20 |
737.164.589,14 |
13:17 |
|
KRGYO KORFEZ GMYO
|
2,97 |
-1,33 |
19.739.038,11 |
13:17 |
|
KRONT KRON TEKNOLOJI
|
16,29 |
1,56 |
17.902.826,77 |
13:17 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,34 |
2,64 |
31.497.655,17 |
13:17 |
|
KRSTL KRISTAL KOLA
|
11,52 |
0,88 |
26.263.157,52 |
13:17 |
|
KRTEK KARSU TEKSTIL
|
28,80 |
0,07 |
18.108.781,68 |
13:16 |
|
KRVGD KERVAN GIDA
|
2,98 |
-0,33 |
11.002.468,55 |
13:17 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.850,00 |
4,41 |
3.142.320,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,58 |
4,34 |
1.423.023.464,58 |
13:17 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,30 |
-0,35 |
24.825.374,15 |
13:16 |
|
KUTPO KUTAHYA PORSELEN
|
108,70 |
1,21 |
28.080.493,90 |
13:17 |
|
KUVVA KUVVA GIDA
|
129,50 |
-0,15 |
5.188.417,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
53,50 |
-2,90 |
227.267.172,00 |
13:17 |
|
KZBGY KIZILBUK GYO
|
14,88 |
0,95 |
89.584.348,65 |
13:17 |
|
KZGYO KUZUGRUP GMYO
|
26,92 |
1,36 |
84.777.534,46 |
13:17 |
|
LIDER LDR TURIZM
|
79,65 |
-0,75 |
149.999.907,75 |
13:17 |
|
LIDFA LIDER FAKTORING
|
2,83 |
0,00 |
31.726.118,75 |
13:16 |
|
LILAK LILA KAGIT
|
34,12 |
2,03 |
207.920.379,42 |
13:17 |
|
LINK LINK BILGISAYAR
|
239,40 |
-2,52 |
129.571.601,10 |
13:17 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,19 |
5,39 |
45.595.365,88 |
13:17 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,68 |
1,05 |
99.109.506,98 |
13:17 |
|
LOGO LOGO YAZILIM
|
175,80 |
2,75 |
107.637.142,30 |
13:17 |
|
LRSHO LORAS HOLDING
|
4,38 |
0,92 |
43.655.771,32 |
13:17 |
|
LUKSK LUKS KADIFE
|
113,20 |
-0,96 |
8.723.100,40 |
13:15 |
|
LYDHO LYDIA HOLDING
|
180,00 |
-0,77 |
55.489.530,70 |
13:16 |
|
LYDYE LYDIA YESIL ENERJI
|
13.992,50 |
0,30 |
68.768.042,50 |
13:17 |
|
MAALT MARMARIS ALTINYUNUS
|
952,00 |
1,28 |
19.651.688,50 |
13:16 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,40 |
-2,14 |
16.789.104,42 |
13:17 |
|
MAGEN MARGUN ENERJI
|
41,48 |
-2,67 |
169.727.570,74 |
13:17 |
|
MAKIM MAKIM MAKINE
|
16,78 |
2,63 |
21.759.096,80 |
13:17 |
|
MAKTK MAKINA TAKIM
|
15,05 |
-2,02 |
31.222.358,21 |
13:17 |
|
MANAS MANAS ENERJI YONETIMI
|
19,49 |
-0,41 |
290.482.158,85 |
13:17 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,15 |
0,07 |
51.202.458,62 |
13:17 |
|
MARKA MARKA YATIRIM HOLDING
|
35,28 |
-0,68 |
10.749.495,34 |
13:17 |
|
MARMR MARMARA HOLDING
|
2,95 |
-9,79 |
131.133.851,86 |
13:17 |
|
MARTI MARTI OTEL
|
2,76 |
2,22 |
87.885.751,71 |
13:17 |
|
MAVI MAVI GIYIM
|
46,86 |
0,86 |
160.525.356,92 |
13:17 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,22 |
0,27 |
24.302.282,94 |
13:17 |
|
MEGAP MEGA POLIETILEN
|
2,99 |
5,65 |
2.429.240,20 |
12:55 |
|
MEGMT MEGA METAL
|
62,00 |
0,73 |
345.234.874,10 |
13:17 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98 |
-0,25 |
25.169.844,43 |
13:17 |
|
MEPET METRO PETROL VE TESISLERI
|
20,80 |
-1,89 |
8.956.969,68 |
13:17 |
|
MERCN MERCAN KIMYA
|
16,16 |
-0,74 |
29.916.138,27 |
13:17 |
|
MERIT MERIT TURIZM
|
17,06 |
0,41 |
20.585.912,33 |
13:17 |
|
MERKO MERKO GIDA
|
16,68 |
6,11 |
105.762.940,21 |
13:17 |
|
METRO METRO HOLDING
|
5,38 |
2,48 |
79.408.546,86 |
13:17 |
|
MEYSU MEYSU GIDA
|
15,38 |
-0,32 |
2.851.541.911,06 |
13:17 |
|
MGROS MIGROS TICARET
|
625,00 |
-0,56 |
1.135.016.732,50 |
13:17 |
|
MHRGY MHR GMYO
|
3,49 |
-0,29 |
8.875.865,31 |
13:17 |
|
MIATK MIA TEKNOLOJI
|
37,34 |
6,02 |
1.098.187.091,26 |
13:17 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
114,70 |
-5,21 |
3.371.669,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,16 |
3,69 |
43.763.219,90 |
13:17 |
|
MNDTR MONDI TURKEY
|
7,63 |
0,79 |
33.601.574,78 |
13:16 |
|
MOBTL MOBILTEL ILETISIM
|
9,77 |
-1,51 |
24.274.941,81 |
13:17 |
|
MOGAN MOGAN ENERJI
|
8,86 |
0,23 |
26.458.364,20 |
13:17 |
|
MOPAS MOPAS MARKETCILIK
|
48,90 |
2,22 |
409.891.425,84 |
13:17 |
|
MPARK MLP SAGLIK
|
437,00 |
1,22 |
115.079.601,50 |
13:17 |
|
MRGYO MARTI GMYO
|
2,65 |
-0,38 |
55.222.832,26 |
13:17 |
|
MRSHL MARSHALL
|
1.590,00 |
-0,50 |
19.316.748,00 |
13:14 |
|
MSGYO MISTRAL GMYO
|
6,24 |
1,13 |
11.396.631,23 |
13:17 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,02 |
-0,99 |
25.604.969,82 |
13:16 |
|
MTRYO METRO YAT. ORT.
|
9,70 |
0,62 |
4.777.071,73 |
13:15 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,27 |
-2,94 |
3.800.732,11 |
13:17 |
|
NATEN NATUREL ENERJI
|
8,76 |
-2,12 |
71.590.056,75 |
13:17 |
|
NETAS NETAS TELEKOM.
|
62,05 |
0,16 |
10.885.332,55 |
13:16 |
|
NIBAS NIGBAS NIGDE BETON
|
3,51 |
-0,28 |
9.346.555,98 |
13:17 |
|
NTGAZ NATURELGAZ
|
10,64 |
-0,93 |
33.836.379,17 |
13:16 |
|
NTHOL NET HOLDING
|
48,16 |
0,46 |
16.789.715,24 |
13:17 |
|
NUGYO NUROL GMYO
|
10,73 |
-2,01 |
26.282.932,75 |
13:17 |
|
NUHCM NUH CIMENTO
|
225,70 |
0,04 |
20.777.533,10 |
13:17 |
|
OBAMS OBA MAKARNACILIK
|
9,10 |
1,11 |
151.418.210,69 |
13:17 |
|
OBASE OBASE BILGISAYAR
|
43,04 |
7,33 |
56.728.953,02 |
13:17 |
|
ODAS ODAS ELEKTRIK
|
5,24 |
-0,38 |
98.611.173,53 |
13:17 |
|
ODINE ODINE TEKNOLOJI
|
352,00 |
-0,85 |
25.021.434,25 |
13:17 |
|
OFSYM OFIS YEM GIDA
|
73,15 |
1,11 |
29.297.661,40 |
13:17 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
312,50 |
-2,34 |
128.645.637,50 |
13:17 |
|
ONRYT ONUR TEKNOLOJI
|
72,95 |
1,18 |
44.172.007,20 |
13:17 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71 |
0,00 |
5.461.008,05 |
13:17 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,25 |
-0,21 |
39.240.329,15 |
13:17 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,20 |
-1,47 |
792.614,40 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,47 |
0,59 |
14.230.540,66 |
13:17 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01 |
-1,31 |
21.809.855,34 |
13:17 |
|
OTKAR OTOKAR
|
417,25 |
-0,24 |
243.679.681,75 |
13:17 |
|
OTTO OTTO HOLDING
|
296,00 |
0,25 |
43.156.544,50 |
13:14 |
|
OYAKC OYAK CIMENTO
|
27,06 |
2,11 |
584.983.064,44 |
13:17 |
|
OYAYO OYAK YAT. ORT.
|
55,00 |
-1,08 |
8.968.231,60 |
13:16 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,90 |
-1,44 |
4.829.135,69 |
13:17 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,44 |
0,36 |
11.075.966,26 |
13:17 |
|
OZATD OZATA DENIZCILIK
|
159,90 |
-0,37 |
27.566.978,00 |
13:14 |
|
OZGYO OZDERICI GMYO
|
2,09 |
0,48 |
12.618.687,48 |
13:16 |
|
OZKGY OZAK GMYO
|
15,36 |
0,99 |
26.164.748,95 |
13:17 |
|
OZRDN OZERDEN AMBALAJ
|
15,96 |
-3,27 |
4.215.093,78 |
13:13 |
|
OZSUB OZSU BALIK
|
20,28 |
1,45 |
58.205.420,17 |
13:17 |
|
OZYSR OZYASAR TEL
|
43,74 |
1,20 |
37.610.867,24 |
13:17 |
|
PAGYO PANORA GMYO
|
89,30 |
0,56 |
5.174.843,80 |
13:16 |
|
PAHOL PASIFIK HOLDING
|
1,61 |
0,00 |
594.274.257,62 |
13:17 |
|
PAMEL PAMEL ELEKTRIK
|
90,65 |
-0,55 |
5.135.952,00 |
13:16 |
|
PAPIL PAPILON SAVUNMA
|
19,02 |
2,20 |
248.496.243,46 |
13:17 |
|
PARSN PARSAN
|
102,00 |
2,20 |
41.459.822,90 |
13:17 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,50 |
-4,15 |
199.898.137,00 |
13:17 |
|
PATEK PASIFIK TEKNOLOJI
|
21,12 |
0,86 |
183.991.749,44 |
13:17 |
|
PCILT PC ILETISIM MEDYA
|
23,28 |
1,48 |
10.176.513,22 |
13:16 |
|
PEKGY PEKER GMYO
|
9,77 |
-8,86 |
2.365.353.797,74 |
13:17 |
|
PENGD PENGUEN GIDA
|
8,35 |
2,45 |
40.630.342,08 |
13:17 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,48 |
1,47 |
21.841.950,81 |
13:17 |
|
PETKM PETKIM
|
17,99 |
0,11 |
481.018.025,07 |
13:17 |
|
PETUN PINAR ET VE UN
|
12,31 |
2,67 |
16.081.319,54 |
13:17 |
|
PGSUS PEGASUS
|
201,40 |
-0,89 |
1.826.769.067,60 |
13:17 |
|
PINSU PINAR SU
|
11,43 |
-1,72 |
35.435.134,92 |
13:17 |
|
PKART PLASTIKKART
|
73,60 |
1,31 |
7.922.672,45 |
13:17 |
|
PKENT PETROKENT TURIZM
|
146,80 |
0,48 |
25.161.830,70 |
13:17 |
|
PLTUR PLATFORM TURIZM
|
21,76 |
0,18 |
39.458.924,80 |
13:17 |
|
PNLSN PANELSAN CATI CEPHE
|
42,20 |
2,93 |
23.168.604,88 |
13:17 |
|
PNSUT PINAR SUT
|
11,91 |
1,79 |
18.023.298,08 |
13:17 |
|
POLHO POLISAN HOLDING
|
18,32 |
5,47 |
113.505.466,42 |
13:17 |
|
POLTK POLITEKNIK METAL
|
6.710,00 |
1,40 |
89.502.445,00 |
13:17 |
|
PRDGS PARDUS GIRISIM
|
6,78 |
0,59 |
19.200.189,84 |
13:17 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,10 |
5,86 |
274.787.638,36 |
13:17 |
|
PRKME PARK ELEK.MADENCILIK
|
18,79 |
3,02 |
53.794.530,23 |
13:17 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,86 |
-1,00 |
4.065.874,61 |
13:17 |
|
PSDTC PERGAMON DIS TICARET
|
126,60 |
-4,81 |
14.490.644,60 |
13:17 |
|
PSGYO PASIFIK GMYO
|
2,91 |
0,00 |
376.989.155,01 |
13:17 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00 |
-0,92 |
1.819.586,25 |
12:55 |
|
QNBTR QNB BANK
|
464,75 |
-2,11 |
2.670.453,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67 |
0,00 |
124.234.711,05 |
13:17 |
|
RALYH RAL YATIRIM HOLDING
|
165,20 |
-9,97 |
97.583.815,90 |
13:17 |
|
RAYSG RAY SIGORTA
|
223,80 |
-1,84 |
54.658.882,50 |
13:17 |
|
REEDR REEDER TEKNOLOJI
|
6,94 |
-0,72 |
60.957.211,71 |
13:17 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,40 |
0,90 |
111.769.601,00 |
13:17 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,82 |
0,65 |
7.385.825,11 |
13:16 |
|
RODRG RODRIGO TEKSTIL
|
22,58 |
-1,48 |
4.598.732,56 |
13:16 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,94 |
7,95 |
349.699.502,07 |
13:17 |
|
RUBNS RUBENIS TEKSTIL
|
36,30 |
3,13 |
65.171.449,10 |
13:17 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,83 |
2,72 |
173.973.224,06 |
13:17 |
|
RYGYO REYSAS GMYO
|
28,30 |
4,35 |
81.090.309,84 |
13:17 |
|
RYSAS REYSAS LOJISTIK
|
18,27 |
-0,76 |
122.831.389,60 |
13:16 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,32 |
-1,01 |
82.881.658,28 |
13:17 |
|
SAHOL SABANCI HOLDING
|
97,40 |
0,00 |
1.889.538.335,40 |
13:17 |
|
SAMAT SARAY MATBAACILIK
|
5,84 |
-0,51 |
3.534.798,59 |
13:15 |
|
SANEL SANEL MUHENDISLIK
|
34,50 |
-1,43 |
8.841.203,68 |
13:14 |
|
SANFM SANIFOAM ENDUSTRI
|
7,14 |
-0,14 |
20.204.142,71 |
13:16 |
|
SANKO SANKO PAZARLAMA
|
22,18 |
0,54 |
4.288.258,74 |
13:17 |
|
SARKY SARKUYSAN
|
38,80 |
9,98 |
1.394.817.691,98 |
13:17 |
|
SASA SASA POLYESTER
|
2,38 |
-0,83 |
1.503.026.452,66 |
13:17 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,82 |
-0,85 |
23.714.850,96 |
13:16 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,40 |
1,91 |
127.981.390,10 |
13:17 |
|
SEGMN SEGMEN KARDESLER GIDA
|
32,40 |
-3,28 |
100.743.730,48 |
13:17 |
|
SEGYO SEKER GMYO
|
4,42 |
-2,21 |
58.946.155,05 |
13:17 |
|
SEKFK SEKER FIN. KIR.
|
8,37 |
-0,36 |
3.535.985,66 |
13:15 |
|
SEKUR SEKURO PLASTIK
|
3,78 |
-0,26 |
3.424.674,11 |
13:15 |
|
SELEC SELCUK ECZA DEPOSU
|
82,35 |
-0,48 |
54.359.019,80 |
13:17 |
|
SELVA SELVA GIDA
|
4,00 |
8,11 |
15.634.251,80 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,14 |
0,12 |
26.418.443,14 |
13:17 |
|
SEYKM SEYITLER KIMYA
|
5,46 |
-4,38 |
10.676.787,45 |
13:14 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87 |
1,77 |
8.070.419,52 |
13:16 |
|
SISE SISE CAM
|
40,80 |
1,29 |
1.627.254.146,40 |
13:17 |
|
SKBNK SEKERBANK
|
8,09 |
1,76 |
117.235.400,74 |
13:17 |
|
SKTAS SOKTAS
|
4,08 |
-1,92 |
25.532.424,07 |
13:17 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
266,50 |
-4,14 |
16.564.733,50 |
13:16 |
|
SKYMD SEKER YATIRIM
|
12,21 |
0,25 |
18.852.452,81 |
13:17 |
|
SMART SMARTIKS YAZILIM
|
24,04 |
1,43 |
13.339.936,02 |
13:16 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,36 |
2,35 |
130.016.685,56 |
13:17 |
|
SMRVA SUMER VARLIK YONETIM
|
72,55 |
9,02 |
548.339.905,50 |
13:17 |
|
SNGYO SINPAS GMYO
|
5,21 |
1,56 |
50.793.744,61 |
13:17 |
|
SNICA SANICA ISI SANAYI
|
4,32 |
-1,14 |
27.485.814,08 |
13:17 |
|
SNKRN GATE GROUP TEKNOLOJI
|
285,00 |
-2,06 |
736.500,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,48 |
-1,29 |
604.108,04 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,30 |
-1,55 |
911.598,70 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,35 |
6,37 |
90.993.340,21 |
13:17 |
|
SOKM SOK MARKETLER TICARET
|
62,90 |
0,48 |
155.846.746,45 |
13:17 |
|
SONME SONMEZ FILAMENT
|
170,00 |
-2,07 |
5.278.826,30 |
13:17 |
|
SRVGY SERVET GMYO
|
3,57 |
-0,28 |
41.916.650,46 |
13:17 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00 |
-0,71 |
649.130,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
42,80 |
-0,47 |
32.658.495,30 |
13:17 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,94 |
-0,28 |
59.657.330,48 |
13:16 |
|
SUWEN SUWEN TEKSTIL
|
9,21 |
-0,22 |
11.481.283,71 |
13:17 |
|
TABGD TAB GIDA
|
257,75 |
1,88 |
106.064.062,25 |
13:17 |
|
TARKM TARKIM BITKI KORUMA
|
354,50 |
-1,80 |
43.774.561,00 |
13:17 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,06 |
-0,20 |
37.635.401,93 |
13:17 |
|
TATGD TAT GIDA
|
14,25 |
2,81 |
16.006.214,86 |
13:17 |
|
TAVHL TAV HAVALIMANLARI
|
329,75 |
0,00 |
417.221.079,25 |
13:17 |
|
TBORG T.TUBORG
|
167,10 |
0,42 |
20.375.527,80 |
13:17 |
|
TCELL TURKCELL
|
113,70 |
0,80 |
1.571.617.023,90 |
13:17 |
|
TCKRC KIRAC GALVANIZ
|
100,50 |
0,75 |
215.422.251,20 |
13:17 |
|
TDGYO TREND GMYO
|
36,70 |
-2,76 |
22.755.815,74 |
13:17 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,94 |
-9,95 |
585.342.256,58 |
13:17 |
|
TEKTU TEK-ART TURIZM
|
8,41 |
-1,06 |
34.832.017,42 |
13:17 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
180,60 |
1,18 |
1.074.547.614,60 |
13:17 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,38 |
1,14 |
25.300.191,83 |
13:16 |
|
TGSAS TGS DIS TICARET
|
157,70 |
-1,62 |
20.332.046,90 |
13:17 |
|
THYAO TURK HAVA YOLLARI
|
299,00 |
-0,66 |
6.854.240.249,00 |
13:17 |
|
TKFEN TEKFEN HOLDING
|
71,85 |
0,49 |
85.457.430,50 |
13:17 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,60 |
-1,05 |
27.515.487,16 |
13:17 |
|
TLMAN TRABZON LIMAN
|
100,50 |
0,60 |
15.340.111,65 |
13:15 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
376,25 |
0,27 |
19.151.220,00 |
13:17 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,60 |
2,72 |
94.036.946,60 |
13:17 |
|
TNZTP TAPDI TINAZTEPE
|
27,88 |
0,72 |
81.415.827,62 |
13:17 |
|
TOASO TOFAS OTO. FAB.
|
304,25 |
1,00 |
507.117.351,75 |
13:17 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,35 |
3,05 |
2.799.439.453,95 |
13:17 |
|
TRCAS TURCAS HOLDING
|
44,68 |
0,04 |
11.623.783,98 |
13:15 |
|
TRENJ TR DOGAL ENERJI
|
119,50 |
3,82 |
400.914.998,20 |
13:17 |
|
TRGYO TORUNLAR GMYO
|
81,30 |
-0,73 |
46.438.967,60 |
13:17 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
692,00 |
-4,29 |
78.683.401,00 |
13:17 |
|
TRILC TURK ILAC SERUM
|
18,62 |
4,61 |
167.330.329,41 |
13:17 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,00 |
3,60 |
593.657.805,50 |
13:17 |
|
TSGYO TSKB GMYO
|
7,33 |
0,14 |
9.662.198,87 |
13:15 |
|
TSKB T.S.K.B.
|
13,02 |
-1,51 |
329.543.947,52 |
13:17 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11 |
0,91 |
148.325.054,87 |
13:17 |
|
TTKOM TURK TELEKOM
|
65,60 |
2,18 |
827.841.018,90 |
13:17 |
|
TTRAK TURK TRAKTOR
|
570,00 |
-0,96 |
76.495.336,50 |
13:17 |
|
TUCLK TUGCELIK
|
4,69 |
-1,05 |
29.753.845,53 |
13:17 |
|
TUKAS TUKAS
|
2,94 |
0,68 |
283.773.351,04 |
13:17 |
|
TUPRS TUPRAS
|
225,40 |
-0,18 |
1.883.406.986,80 |
13:17 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,66 |
-1,67 |
175.390.191,75 |
13:17 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,52 |
-0,94 |
7.403.944,30 |
13:16 |
|
TURSG TURKIYE SIGORTA
|
12,03 |
-3,84 |
818.140.435,72 |
13:17 |
|
UCAYM UCAY MUHENDISLIK
|
23,94 |
9,92 |
37.909.803,96 |
13:17 |
|
UFUK UFUK YATIRIM
|
1.604,00 |
-0,87 |
5.581.427,00 |
13:13 |
|
ULAS ULASLAR TURIZM YAT.
|
30,00 |
0,13 |
4.452.555,08 |
13:17 |
|
ULKER ULKER BISKUVI
|
130,60 |
1,32 |
462.632.425,20 |
13:17 |
|
ULUFA ULUSAL FAKTORING
|
3,98 |
-1,00 |
19.219.331,89 |
13:17 |
|
ULUSE ULUSOY ELEKTRIK
|
198,00 |
10,00 |
49.287.909,70 |
13:17 |
|
ULUUN ULUSOY UN SANAYI
|
7,29 |
2,97 |
49.658.996,73 |
13:17 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,70 |
1,09 |
11.902.056,15 |
13:17 |
|
USAK USAK SERAMIK
|
3,11 |
-4,01 |
401.040.304,11 |
13:17 |
|
VAKBN VAKIFLAR BANKASI
|
34,12 |
-0,93 |
724.954.587,26 |
13:17 |
|
VAKFA VAKIF FAKTORING
|
13,81 |
-2,75 |
441.115.455,01 |
13:17 |
|
VAKFN VAKIF FIN. KIR.
|
2,06 |
-0,48 |
121.139.748,81 |
13:17 |
|
VAKKO VAKKO TEKSTIL
|
64,25 |
0,71 |
24.819.836,90 |
13:17 |
|
VANGD VANET GIDA
|
50,85 |
0,39 |
12.312.582,98 |
13:17 |
|
VBTYZ VBT YAZILIM
|
18,12 |
9,03 |
71.521.902,98 |
13:17 |
|
VERTU VERUSATURK GIRISIM
|
40,08 |
-0,05 |
14.089.691,54 |
13:15 |
|
VERUS VERUSA HOLDING
|
284,25 |
-0,35 |
18.955.971,50 |
13:16 |
|
VESBE VESTEL BEYAZ ESYA
|
8,29 |
1,10 |
34.715.674,69 |
13:17 |
|
VESTL VESTEL
|
30,94 |
1,44 |
98.309.118,40 |
13:17 |
|
VKFYO VAKIF YAT. ORT.
|
47,36 |
-3,31 |
33.347.933,44 |
13:17 |
|
VKGYO VAKIF GMYO
|
3,08 |
0,00 |
121.143.392,24 |
13:17 |
|
VKING VIKING KAGIT
|
31,42 |
-0,06 |
6.853.752,26 |
13:17 |
|
VRGYO VERA KONSEPT GMYO
|
2,55 |
-1,16 |
35.518.503,22 |
13:17 |
|
VSNMD VISNE MADENCILIK
|
90,55 |
-1,31 |
75.923.006,50 |
13:16 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,50 |
-1,98 |
29.087.819,75 |
13:17 |
|
YATAS YATAS
|
45,80 |
5,53 |
55.667.035,32 |
13:17 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,64 |
-3,18 |
39.074.623,28 |
13:17 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,06 |
-0,69 |
803.234,76 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,36 |
2,07 |
470.420.084,10 |
13:17 |
|
YESIL YESIL YATIRIM HOLDING
|
2,06 |
1,48 |
51.077.840,56 |
13:17 |
|
YGGYO YENI GIMAT GMYO
|
134,10 |
0,30 |
5.643.982,10 |
13:12 |
|
YGYO YESIL GMYO
|
1,56 |
7,59 |
4.056.591,18 |
12:55 |
|
YIGIT YIGIT AKU
|
25,62 |
-0,08 |
47.548.575,44 |
13:17 |
|
YKBNK YAPI VE KREDI BANK.
|
38,00 |
-1,71 |
4.793.659.791,74 |
13:17 |
|
YKSLN YUKSELEN CELIK
|
3,17 |
0,32 |
13.147.143,20 |
13:17 |
|
YONGA YONGA MOBILYA
|
56,00 |
-1,75 |
417.819,20 |
12:55 |
|
YUNSA YUNSA
|
8,78 |
1,15 |
26.777.994,31 |
13:17 |
|
YYAPI YESIL YAPI
|
1,96 |
1,03 |
181.683.863,19 |
13:17 |
|
YYLGD YAYLA GIDA
|
13,13 |
1,39 |
90.214.286,31 |
13:17 |
|
ZEDUR ZEDUR ENERJI
|
8,32 |
0,00 |
5.391.788,33 |
13:17 |
|
ZERGY ZERAY GMYO
|
12,37 |
1,89 |
280.103.223,89 |
13:17 |
|
ZGYO Z GMYO
|
18,07 |
9,98 |
203.611.885,89 |
13:17 |
|
ZOREN ZORLU ENERJI
|
3,17 |
0,63 |
181.184.442,38 |
13:17 |
|
ZRGYO ZIRAAT GMYO
|
24,42 |
-1,45 |
16.612.216,72 |
13:15 |
