|
A1CAP A1 CAPITAL YATIRIM
|
13,71 |
4,34 |
293.239.370,46 |
17:49 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,18 |
2,75 |
96.036.600,88 |
17:50 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60 |
0,58 |
18.578.057,50 |
17:49 |
|
ADEL ADEL KALEMCILIK
|
34,22 |
0,06 |
69.474.067,96 |
17:49 |
|
ADESE ADESE GAYRIMENKUL
|
1,55 |
0,00 |
239.464.350,93 |
17:50 |
|
ADGYO ADRA GMYO
|
66,00 |
0,08 |
81.975.448,55 |
17:49 |
|
AEFES ANADOLU EFES
|
17,81 |
1,25 |
898.907.994,51 |
17:50 |
|
AFYON AFYON CIMENTO
|
13,96 |
-0,21 |
28.666.990,80 |
17:49 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,80 |
2,90 |
156.668.273,10 |
17:50 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,46 |
-0,18 |
184.609.160,26 |
17:49 |
|
AGROT AGROTECH TEKNOLOJI
|
3,28 |
0,00 |
99.324.472,20 |
17:49 |
|
AGYO ATAKULE GMYO
|
7,68 |
-0,26 |
3.796.303,64 |
17:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,70 |
3,38 |
411.622.431,12 |
17:50 |
|
AHSGY AHES GMYO
|
21,34 |
-1,20 |
36.434.354,56 |
17:49 |
|
AKBNK AKBANK
|
78,65 |
1,09 |
8.242.232.236,25 |
17:50 |
|
AKCNS AKCANSA
|
162,40 |
2,98 |
88.553.693,50 |
17:49 |
|
AKENR AKENERJI
|
11,12 |
1,55 |
98.895.323,97 |
17:49 |
|
AKFGY AKFEN GMYO
|
3,01 |
2,03 |
88.221.498,00 |
17:49 |
|
AKFIS AKFEN INSAAT
|
21,76 |
1,40 |
63.774.147,58 |
17:50 |
|
AKFYE AKFEN YEN. ENERJI
|
18,24 |
0,39 |
53.917.098,78 |
17:49 |
|
AKGRT AKSIGORTA
|
8,37 |
1,58 |
132.951.215,70 |
17:50 |
|
AKMGY AKMERKEZ GMYO
|
211,50 |
4,81 |
9.900.346,30 |
17:50 |
|
AKSA AKSA
|
10,19 |
0,10 |
236.900.909,16 |
17:50 |
|
AKSEN AKSA ENERJI
|
69,60 |
-1,07 |
348.391.193,80 |
17:50 |
|
AKSGY AKIS GMYO
|
8,54 |
-0,12 |
42.926.622,34 |
17:50 |
|
AKSUE AKSU ENERJI
|
25,54 |
2,49 |
76.262.935,02 |
17:49 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85 |
-2,73 |
11.465.592,80 |
17:50 |
|
ALARK ALARKO HOLDING
|
110,40 |
-1,25 |
1.084.543.434,90 |
17:50 |
|
ALBRK ALBARAKA TURK
|
8,42 |
-0,71 |
313.838.654,24 |
17:50 |
|
ALCAR ALARKO CARRIER
|
914,00 |
0,00 |
29.296.331,50 |
17:49 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,50 |
4,32 |
173.011.251,40 |
17:50 |
|
ALFAS ALFA SOLAR ENERJI
|
41,86 |
0,14 |
88.607.797,58 |
17:50 |
|
ALGYO ALARKO GMYO
|
5,35 |
-2,19 |
279.888.960,53 |
17:50 |
|
ALKA ALKIM KAGIT
|
14,59 |
9,95 |
497.746.617,96 |
17:49 |
|
ALKIM ALKIM KIMYA
|
20,24 |
0,30 |
201.215.712,20 |
17:50 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,30 |
0,00 |
127.216.676,20 |
17:49 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,44 |
1,96 |
4.387.671.787,90 |
17:50 |
|
ALTNY ALTINAY SAVUNMA
|
16,76 |
1,70 |
331.851.964,82 |
17:49 |
|
ALVES ALVES KABLO
|
3,45 |
4,55 |
646.046.409,45 |
17:50 |
|
ANELE ANEL ELEKTRIK
|
17,14 |
-0,46 |
53.927.206,54 |
17:50 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13 |
-0,54 |
22.846.609,89 |
17:49 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,80 |
8,57 |
434.753.312,90 |
17:50 |
|
ANSGR ANADOLU SIGORTA
|
27,36 |
-0,07 |
329.277.473,58 |
17:50 |
|
ARASE DOGU ARAS ENERJI
|
78,20 |
-0,26 |
19.881.238,45 |
17:50 |
|
ARCLK ARCELIK
|
113,90 |
1,70 |
513.849.156,20 |
17:50 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,54 |
-0,61 |
265.518.239,16 |
17:50 |
|
ARENA ARENA BILGISAYAR
|
30,20 |
0,53 |
48.990.942,54 |
17:50 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,92 |
9,95 |
1.982.194.077,48 |
17:50 |
|
ARMGD ARMADA GIDA
|
80,15 |
-5,32 |
182.664.351,40 |
17:50 |
|
ARSAN ARSAN TEKSTIL
|
4,74 |
4,87 |
256.175.165,57 |
17:49 |
|
ARTMS ARTEMIS HALI
|
38,32 |
-0,21 |
53.801.831,06 |
17:50 |
|
ARZUM ARZUM EV ALETLERI
|
2,34 |
-0,85 |
31.581.237,28 |
17:49 |
|
ASELS ASELSAN
|
301,00 |
0,25 |
14.523.198.724,50 |
17:50 |
|
ASGYO ASCE GMYO
|
11,60 |
0,35 |
26.654.720,74 |
17:49 |
|
ASTOR ASTOR ENERJI
|
161,40 |
4,81 |
8.347.560.578,50 |
17:50 |
|
ASUZU ANADOLU ISUZU
|
60,20 |
1,52 |
42.751.076,55 |
17:49 |
|
ATAGY ATA GMYO
|
14,15 |
-1,12 |
5.750.577,98 |
17:49 |
|
ATAKP ATAKEY PATATES
|
62,45 |
-0,32 |
84.700.390,90 |
17:49 |
|
ATATP ATP YAZILIM
|
158,20 |
-3,60 |
163.486.839,00 |
17:50 |
|
ATEKS AKIN TEKSTIL
|
85,05 |
0,12 |
951.624,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,28 |
0,64 |
4.840.755,35 |
17:48 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20 |
-1,25 |
2.765.698,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,76 |
0,94 |
20.678.246,98 |
17:49 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,84 |
-0,41 |
41.367.612,22 |
17:50 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,74 |
5,57 |
201.664.175,61 |
17:50 |
|
AVPGY AVRUPAKENT GMYO
|
57,95 |
3,76 |
124.147.634,50 |
17:50 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,71 |
-3,85 |
12.237.496,07 |
17:47 |
|
AYCES ALTINYUNUS CESME
|
455,25 |
0,44 |
16.596.281,75 |
17:49 |
|
AYDEM AYDEM ENERJI
|
23,16 |
0,61 |
72.211.706,06 |
17:49 |
|
AYEN AYEN ENERJI
|
28,38 |
4,49 |
53.041.453,04 |
17:50 |
|
AYES AYES CELIK HASIR VE CIT
|
18,30 |
1,67 |
818.045,96 |
13:55 |
|
AYGAZ AYGAZ
|
218,70 |
-0,59 |
88.639.579,00 |
17:50 |
|
AZTEK AZTEK TEKNOLOJI
|
4,41 |
0,23 |
28.508.438,87 |
17:49 |
|
BAGFS BAGFAS
|
27,28 |
-0,07 |
27.194.715,00 |
17:49 |
|
BAHKM BAHADIR KIMYA
|
106,90 |
1,91 |
182.605.069,00 |
17:50 |
|
BAKAB BAK AMBALAJ
|
41,42 |
2,93 |
12.296.418,24 |
17:50 |
|
BALAT BALATACILAR BALATACILIK
|
105,90 |
0,00 |
1.214.673,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,11 |
-0,68 |
127.635.492,61 |
17:50 |
|
BANVT BANVIT
|
175,70 |
-0,73 |
42.557.634,20 |
17:49 |
|
BARMA BAREM AMBALAJ
|
40,02 |
3,09 |
107.806.617,94 |
17:50 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90 |
0,43 |
1.105.046,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,32 |
2,53 |
22.137.182,70 |
17:50 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,09 |
1,60 |
50.213.448,61 |
17:49 |
|
BEGYO BATI EGE GMYO
|
4,90 |
1,03 |
67.765.398,58 |
17:50 |
|
BERA BERA HOLDING
|
17,72 |
-1,23 |
202.522.898,00 |
17:49 |
|
BESLR BESLER GIDA
|
14,39 |
2,79 |
99.925.061,00 |
17:50 |
|
BEYAZ BEYAZ FILO
|
29,20 |
-1,42 |
34.034.072,44 |
17:50 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,90 |
0,25 |
41.846.516,30 |
17:50 |
|
BIENY BIEN YAPI URUNLERI
|
23,88 |
1,36 |
57.016.339,80 |
17:49 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,22 |
-1,03 |
43.373.082,60 |
17:50 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,12 |
0,66 |
59.796.771,54 |
17:49 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
293,00 |
-1,84 |
38.888.513,50 |
17:50 |
|
BIMAS BIM MAGAZALAR
|
628,00 |
0,32 |
4.010.653.232,50 |
17:50 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,80 |
0,06 |
56.414.172,30 |
17:49 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,99 |
-0,33 |
232.449.222,82 |
17:49 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,59 |
0,69 |
35.995.627,31 |
17:49 |
|
BIZIM BIZIM MAGAZALARI
|
30,44 |
0,33 |
13.263.951,40 |
17:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64 |
0,61 |
56.583.964,04 |
17:49 |
|
BLCYT BILICI YATIRIM
|
35,24 |
-0,96 |
23.946.376,74 |
17:48 |
|
BLUME BLUME METAL KIMYA
|
41,70 |
-2,84 |
89.913.579,82 |
17:50 |
|
BMSCH BMS CELIK HASIR
|
16,83 |
-0,36 |
66.392.770,17 |
17:50 |
|
BMSTL BMS BIRLESIK METAL
|
91,45 |
-0,05 |
386.538.076,45 |
17:50 |
|
BNTAS BANTAS AMBALAJ
|
6,72 |
-0,59 |
16.446.277,38 |
17:49 |
|
BOBET BOGAZICI BETON SANAYI
|
20,90 |
0,00 |
58.104.588,20 |
17:50 |
|
BORLS BORLEASE OTOMOTIV
|
2,84 |
0,35 |
89.971.317,99 |
17:49 |
|
BORSK BOR SEKER
|
6,95 |
0,43 |
85.197.863,18 |
17:49 |
|
BOSSA BOSSA
|
6,80 |
0,29 |
23.345.627,54 |
17:50 |
|
BRISA BRISA
|
89,00 |
-0,45 |
14.608.115,65 |
17:49 |
|
BRKO BIRKO MENSUCAT
|
11,22 |
1,63 |
4.018.589,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,24 |
0,73 |
5.316.683,28 |
17:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
121,30 |
7,63 |
288.968.184,60 |
17:50 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,24 |
4,03 |
56.699.076,46 |
17:50 |
|
BRMEN BIRLIK MENSUCAT
|
10,00 |
-4,76 |
1.292.551,53 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
638,50 |
-0,23 |
952.976.790,50 |
17:50 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.272,00 |
1,88 |
205.713.127,00 |
17:50 |
|
BSOKE BATISOKE CIMENTO
|
26,36 |
-2,87 |
273.826.247,44 |
17:49 |
|
BTCIM BATI CIMENTO
|
4,60 |
-0,86 |
432.065.156,56 |
17:50 |
|
BUCIM BURSA CIMENTO
|
7,06 |
0,43 |
61.104.344,43 |
17:49 |
|
BULGS BULLS GSYO
|
46,62 |
0,26 |
434.241.352,44 |
17:49 |
|
BURCE BURCELIK
|
60,30 |
-4,13 |
120.414.435,00 |
17:50 |
|
BURVA BURCELIK VANA
|
509,50 |
-7,36 |
33.917.829,50 |
17:49 |
|
BVSAN BULBULOGLU VINC
|
134,20 |
3,71 |
455.093.338,30 |
17:50 |
|
BYDNR BAYDONER RESTORANLARI
|
33,44 |
-0,95 |
10.801.588,64 |
17:48 |
|
CANTE CAN2 TERMIK
|
2,08 |
0,00 |
451.699.207,66 |
17:50 |
|
CASA CASA EMTIA PETROL
|
109,00 |
-0,91 |
1.979.518,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,90 |
6,12 |
49.059.808,40 |
17:50 |
|
CCOLA COCA COLA ICECEK
|
70,45 |
1,59 |
626.353.068,20 |
17:50 |
|
CELHA CELIK HALAT
|
11,84 |
4,96 |
154.229.241,45 |
17:50 |
|
CEMAS CEMAS DOKUM
|
4,40 |
2,33 |
305.353.919,10 |
17:50 |
|
CEMTS CEMTAS
|
11,62 |
-0,17 |
56.051.542,01 |
17:49 |
|
CEMZY CEM ZEYTIN
|
59,90 |
2,31 |
354.616.896,20 |
17:49 |
|
CEOEM CEO EVENT MEDYA
|
22,90 |
2,69 |
74.349.889,26 |
17:50 |
|
CGCAM CAGDAS CAM
|
39,96 |
6,73 |
372.861.411,22 |
17:50 |
|
CIMSA CIMSA
|
47,82 |
2,75 |
950.508.793,20 |
17:50 |
|
CLEBI CELEBI
|
1.823,00 |
-0,92 |
153.978.219,00 |
17:50 |
|
CMBTN CIMBETON
|
1.929,00 |
-0,72 |
27.692.577,00 |
17:49 |
|
CMENT CIMENTAS
|
327,50 |
0,00 |
1.350.282,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,09 |
-0,32 |
33.991.269,64 |
17:50 |
|
COSMO COSMOS YAT. HOLDING
|
274,50 |
-0,63 |
17.709.098,25 |
17:49 |
|
CRDFA CREDITWEST FAKTORING
|
69,65 |
9,94 |
132.534.538,15 |
17:48 |
|
CRFSA CARREFOURSA
|
132,80 |
-0,67 |
68.588.619,50 |
17:50 |
|
CUSAN CUHADAROGLU METAL
|
23,96 |
-1,16 |
9.883.897,06 |
17:50 |
|
CVKMD CVK MADEN
|
33,18 |
6,89 |
1.439.893.918,24 |
17:50 |
|
CWENE CW ENERJI
|
30,90 |
-1,28 |
375.222.325,86 |
17:49 |
|
DAGI DAGI GIYIM
|
6,02 |
0,00 |
36.795.581,04 |
17:49 |
|
DAPGM DAP GAYRIMENKUL
|
11,08 |
-0,81 |
58.294.559,04 |
17:49 |
|
DARDL DARDANEL
|
2,35 |
-0,42 |
70.757.404,83 |
17:50 |
|
DCTTR DCT TRADING DIS TICARET
|
7,84 |
-0,76 |
92.201.309,75 |
17:50 |
|
DENGE DENGE HOLDING
|
3,05 |
-0,65 |
65.715.500,15 |
17:49 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,60 |
4,29 |
686.974.770,02 |
17:49 |
|
DERIM DERIMOD
|
37,72 |
1,95 |
56.761.117,38 |
17:49 |
|
DESA DESA DERI
|
12,25 |
-0,41 |
10.245.001,90 |
17:49 |
|
DESPC DESPEC BILGISAYAR
|
49,38 |
0,57 |
21.481.188,06 |
17:48 |
|
DEVA DEVA HOLDING
|
66,35 |
-0,38 |
51.376.451,00 |
17:50 |
|
DGATE DATAGATE BILGISAYAR
|
77,05 |
-1,22 |
26.806.334,95 |
17:49 |
|
DGGYO DOGUS GMYO
|
32,52 |
-1,57 |
4.711.779,82 |
17:46 |
|
DGNMO DOGANLAR MOBILYA
|
5,11 |
-0,97 |
13.031.028,95 |
17:49 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,26 |
2,27 |
860.530,96 |
13:55 |
|
DITAS DITAS DOGAN
|
43,92 |
-7,96 |
183.756.982,40 |
17:50 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87 |
0,00 |
104.439.598,10 |
17:50 |
|
DMRGD DMR UNLU MAMULLER
|
3,72 |
0,27 |
96.826.691,02 |
17:49 |
|
DMSAS DEMISAS DOKUM
|
9,45 |
0,43 |
20.815.516,03 |
17:49 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,10 |
3,94 |
42.169.067,60 |
17:49 |
|
DOAS DOGUS OTOMOTIV
|
233,40 |
-0,26 |
374.199.459,30 |
17:50 |
|
DOCO DO-CO
|
10.290,00 |
-3,20 |
57.334.495,00 |
17:49 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,82 |
-1,06 |
144.799.147,30 |
17:50 |
|
DOFRB DOF ROBOTIK
|
100,10 |
9,94 |
2.264.948.131,75 |
17:50 |
|
DOGUB DOGUSAN
|
38,50 |
2,39 |
28.077.284,80 |
17:49 |
|
DOHOL DOGAN HOLDING
|
20,46 |
1,59 |
247.028.517,08 |
17:50 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,50 |
-0,97 |
19.872.502,72 |
17:49 |
|
DSTKF DESTEK FINANS FAKTORING
|
674,00 |
0,15 |
486.967.311,00 |
17:50 |
|
DUNYH DUNYA HOLDING
|
109,50 |
-2,75 |
64.298.826,50 |
17:49 |
|
DURDO DURAN DOGAN BASIM
|
4,01 |
4,70 |
69.090.439,77 |
17:50 |
|
DURKN DURUKAN SEKERLEME
|
18,11 |
0,22 |
85.301.897,95 |
17:50 |
|
DYOBY DYO BOYA
|
13,61 |
0,81 |
19.564.533,22 |
17:49 |
|
DZGYO DENIZ GMYO
|
8,99 |
1,81 |
71.394.728,74 |
17:49 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,30 |
-2,90 |
119.276.092,45 |
17:49 |
|
ECILC ECZACIBASI ILAC
|
122,80 |
2,76 |
1.600.079.787,40 |
17:50 |
|
ECOGR ECOGREEN ENERJI
|
24,70 |
-1,98 |
543.308.304,66 |
17:50 |
|
ECZYT ECZACIBASI YATIRIM
|
335,25 |
-0,22 |
477.744.163,00 |
17:50 |
|
EDATA E-DATA TEKNOLOJI
|
8,91 |
-3,88 |
222.612.023,99 |
17:40 |
|
EDIP EDIP GAYRIMENKUL
|
37,70 |
-0,16 |
51.916.582,74 |
17:50 |
|
EFOR EFOR YATIRIM
|
23,04 |
-9,93 |
431.684.314,12 |
17:50 |
|
EGEEN EGE ENDUSTRI
|
7.535,00 |
0,47 |
92.758.035,00 |
17:50 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,20 |
-0,13 |
40.391.023,32 |
17:49 |
|
EGEPO NASMED EGEPOL
|
10,06 |
-0,49 |
63.431.950,18 |
17:48 |
|
EGGUB EGE GUBRE
|
94,35 |
0,59 |
81.089.253,95 |
17:49 |
|
EGPRO EGE PROFIL
|
26,42 |
-2,22 |
46.237.179,12 |
17:50 |
|
EGSER EGE SERAMIK
|
3,08 |
2,33 |
18.383.040,74 |
17:50 |
|
EKGYO EMLAK KONUT GMYO
|
23,30 |
1,66 |
4.055.618.159,72 |
17:50 |
|
EKIZ EKIZ KIMYA
|
141,90 |
-3,80 |
1.851.054,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,93 |
-0,84 |
55.456.516,06 |
17:50 |
|
EKSUN EKSUN GIDA
|
5,77 |
-0,86 |
20.730.368,26 |
17:49 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,18 |
-0,46 |
37.791.379,56 |
17:49 |
|
EMKEL EMEK ELEKTRIK
|
22,20 |
5,71 |
370.740.362,30 |
17:50 |
|
EMNIS EMINIS AMBALAJ
|
171,80 |
0,17 |
527.317,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,68 |
-0,47 |
42.664.492,24 |
17:50 |
|
ENERY ENERYA ENERJI
|
9,38 |
-0,95 |
179.210.952,96 |
17:50 |
|
ENJSA ENERJISA ENERJI
|
98,55 |
-0,25 |
285.642.052,65 |
17:50 |
|
ENKAI ENKA INSAAT
|
83,75 |
1,95 |
1.200.648.764,75 |
17:49 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,10 |
1,60 |
51.452.979,30 |
17:50 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,88 |
-1,27 |
177.732.893,62 |
17:50 |
|
EPLAS EGEPLAST
|
7,56 |
3,28 |
166.491.285,02 |
17:50 |
|
ERBOS ERBOSAN
|
199,70 |
-0,15 |
20.900.457,40 |
17:47 |
|
ERCB ERCIYAS CELIK BORU
|
71,45 |
0,63 |
114.161.407,95 |
17:49 |
|
EREGL EREGLI DEMIR CELIK
|
27,02 |
0,97 |
4.445.235.890,48 |
17:50 |
|
ERSU ERSU GIDA
|
18,52 |
-0,11 |
6.087.337,09 |
17:50 |
|
ESCAR ESCAR FILO
|
25,20 |
1,29 |
192.498.930,22 |
17:50 |
|
ESCOM ESCORT TEKNOLOJI
|
3,54 |
-0,28 |
42.562.296,25 |
17:49 |
|
ESEN ESENBOGA ELEKTRIK
|
4,64 |
-9,90 |
926.269.527,63 |
17:50 |
|
ETILR ETILER GIDA
|
3,94 |
0,77 |
35.129.504,48 |
17:49 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00 |
-6,32 |
7.858.646,84 |
17:49 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50 |
-4,56 |
2.682.047,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,84 |
-1,75 |
9.010.240,68 |
17:50 |
|
EUPWR EUROPOWER ENERJI
|
40,16 |
1,62 |
348.890.233,48 |
17:50 |
|
EUREN EUROPEN ENDUSTRI
|
4,93 |
-0,60 |
295.033.361,21 |
17:50 |
|
EUYO EURO YAT. ORT.
|
16,00 |
5,75 |
21.298.886,45 |
17:50 |
|
EYGYO EYG GMYO
|
3,99 |
-0,75 |
23.989.404,50 |
17:49 |
|
FADE FADE GIDA
|
15,02 |
3,23 |
39.048.637,26 |
17:49 |
|
FENER FENERBAHCE FUTBOL
|
3,54 |
1,43 |
620.453.113,30 |
17:50 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,04 |
2,96 |
11.908.625,16 |
17:49 |
|
FMIZP F-M IZMIT PISTON
|
334,00 |
-0,74 |
25.121.254,50 |
17:47 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,03 |
1,68 |
102.815.489,46 |
17:50 |
|
FORMT FORMET METAL VE CAM
|
3,03 |
0,33 |
537.229.326,17 |
17:49 |
|
FORTE FORTE BILGI ILETISIM
|
100,50 |
2,81 |
270.743.832,75 |
17:50 |
|
FRIGO FRIGO PAK GIDA
|
16,00 |
0,63 |
115.655.404,72 |
17:50 |
|
FRMPL FORMUL PLASTIK VE METAL
|
53,20 |
9,92 |
2.472.009.728,06 |
17:50 |
|
FROTO FORD OTOSAN
|
105,00 |
1,06 |
1.631.523.127,50 |
17:50 |
|
FZLGY FUZUL GMYO
|
13,09 |
-5,90 |
230.274.138,42 |
17:50 |
|
GARAN GARANTI BANKASI
|
151,10 |
1,75 |
6.147.150.998,80 |
17:50 |
|
GARFA GARANTI FAKTORING
|
29,78 |
2,20 |
33.493.666,38 |
17:50 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93 |
1,89 |
46.437.987,41 |
17:50 |
|
GEDZA GEDIZ AMBALAJ
|
28,74 |
-1,91 |
19.375.216,38 |
17:49 |
|
GENIL GEN ILAC
|
137,00 |
-3,45 |
227.032.151,40 |
17:49 |
|
GENTS GENTAS
|
12,86 |
-0,16 |
128.291.272,32 |
17:50 |
|
GEREL GERSAN ELEKTRIK
|
18,93 |
0,16 |
86.738.609,60 |
17:49 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,30 |
1,97 |
228.426.487,90 |
17:50 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,50 |
0,64 |
262.865.055,60 |
17:50 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80 |
-0,54 |
3.044.328,12 |
17:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,20 |
-3,32 |
130.997.170,50 |
17:49 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,90 |
-1,05 |
500.292.258,60 |
17:50 |
|
GLRYH GULER YAT. HOLDING
|
4,17 |
0,48 |
20.796.285,84 |
17:49 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,04 |
2,71 |
268.688.566,07 |
17:49 |
|
GMTAS GIMAT MAGAZACILIK
|
23,28 |
0,17 |
98.625.344,42 |
17:49 |
|
GOKNR GOKNUR GIDA
|
21,84 |
-0,82 |
67.452.455,40 |
17:50 |
|
GOLTS GOLTAS CIMENTO
|
347,75 |
0,51 |
34.383.718,75 |
17:49 |
|
GOODY GOOD-YEAR
|
15,51 |
0,45 |
16.688.656,14 |
17:50 |
|
GOZDE GOZDE GIRISIM
|
24,90 |
0,81 |
71.266.683,80 |
17:49 |
|
GRNYO GARANTI YAT. ORT.
|
19,38 |
-6,10 |
26.444.773,27 |
17:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
381,00 |
-0,20 |
127.643.841,50 |
17:50 |
|
GRTHO GRAINTURK HOLDING
|
228,50 |
-0,65 |
65.446.481,70 |
17:49 |
|
GSDDE GSD DENIZCILIK
|
10,50 |
-0,19 |
23.528.421,73 |
17:49 |
|
GSDHO GSD HOLDING
|
4,83 |
-0,21 |
51.257.454,59 |
17:50 |
|
GSRAY GALATASARAY SPORTIF
|
1,19 |
0,85 |
199.455.755,73 |
17:50 |
|
GUBRF GUBRE FABRIK.
|
444,75 |
2,95 |
1.415.162.696,00 |
17:50 |
|
GUNDG GUNDOGDU GIDA
|
206,40 |
-1,71 |
92.969.105,40 |
17:50 |
|
GWIND GALATA WIND ENERJI
|
25,42 |
0,95 |
126.290.078,80 |
17:50 |
|
GZNMI GEZINOMI SEYAHAT
|
48,22 |
0,88 |
267.256.520,48 |
17:50 |
|
HALKB T. HALK BANKASI
|
44,84 |
3,56 |
4.058.216.435,12 |
17:50 |
|
HATEK HATAY TEKSTIL
|
15,40 |
0,98 |
24.968.797,95 |
17:49 |
|
HATSN HATSAN GEMI
|
41,32 |
0,05 |
54.693.279,12 |
17:49 |
|
HDFGS HEDEF GIRISIM
|
3,21 |
-0,93 |
237.802.018,23 |
17:50 |
|
HEDEF HEDEF HOLDING
|
56,70 |
-1,90 |
191.040.029,05 |
17:50 |
|
HEKTS HEKTAS
|
3,15 |
2,61 |
517.289.812,54 |
17:50 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,23 |
7,19 |
90.263.264,97 |
17:50 |
|
HLGYO HALK GMYO
|
4,46 |
-0,89 |
105.374.093,49 |
17:50 |
|
HOROZ HOROZ LOJISTIK
|
64,80 |
0,31 |
43.425.478,05 |
17:49 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,40 |
0,58 |
105.252.530,40 |
17:50 |
|
HTTBT HITIT BILGISAYAR
|
46,32 |
-1,45 |
34.657.038,42 |
17:50 |
|
HUBVC HUB GIRISIM
|
2,74 |
0,37 |
12.939.190,14 |
17:49 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47 |
1,46 |
56.836.656,05 |
17:49 |
|
HURGZ HURRIYET GZT.
|
5,29 |
0,95 |
16.517.515,84 |
17:50 |
|
ICBCT ICBC TURKEY BANK
|
14,00 |
-1,06 |
18.594.183,06 |
17:49 |
|
ICUGS ICU GIRISIM
|
2,85 |
8,78 |
241.689.517,48 |
17:49 |
|
IDGYO IDEALIST GMYO
|
4,26 |
0,95 |
12.115.356,73 |
17:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,00 |
0,69 |
512.649.149,05 |
17:50 |
|
IHAAS IHLAS HABER AJANSI
|
57,60 |
2,95 |
152.986.926,10 |
17:49 |
|
IHEVA IHLAS EV ALETLERI
|
2,31 |
0,43 |
8.202.781,70 |
17:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,61 |
0,00 |
114.064.760,26 |
17:50 |
|
IHLAS IHLAS HOLDING
|
2,37 |
1,72 |
1.644.647.464,50 |
17:50 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,15 |
0,94 |
220.218.829,78 |
17:50 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02 |
0,50 |
48.138.866,64 |
17:49 |
|
IMASM IMAS MAKINA
|
4,97 |
-1,19 |
157.657.407,75 |
17:50 |
|
INDES INDEKS BILGISAYAR
|
8,25 |
0,86 |
64.887.979,50 |
17:49 |
|
INFO INFO YATIRIM
|
4,02 |
0,25 |
111.282.398,59 |
17:50 |
|
INGRM INGRAM BILISIM
|
463,75 |
-4,58 |
40.504.967,25 |
17:49 |
|
INTEK INNOSA TEKNOLOJI
|
265,00 |
1,15 |
1.396.550,00 |
13:55 |
|
INTEM INTEMA
|
335,50 |
9,46 |
107.836.081,00 |
17:50 |
|
INVEO INVEO YATIRIM HOLDING
|
8,68 |
1,76 |
147.190.031,64 |
17:50 |
|
INVES INVESTCO HOLDING
|
282,25 |
-1,05 |
17.333.737,25 |
17:50 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,45 |
1,71 |
1.086.762,95 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.020,00 |
-3,42 |
1.737.062,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,11 |
3,00 |
9.601.564.011,41 |
17:50 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,00 |
0,36 |
140.088.903,92 |
17:49 |
|
ISFIN IS FIN.KIR.
|
19,07 |
-0,05 |
39.207.203,38 |
17:50 |
|
ISGSY IS GIRISIM
|
73,00 |
1,53 |
70.262.136,90 |
17:49 |
|
ISGYO IS GMYO
|
23,22 |
0,61 |
51.004.066,44 |
17:49 |
|
ISKPL ISIK PLASTIK
|
11,92 |
-1,49 |
217.845.260,92 |
17:49 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,52 |
4,40 |
657.900.048,40 |
17:50 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51 |
-0,13 |
5.640.163,42 |
17:49 |
|
ISYAT IS YAT. ORT.
|
8,74 |
0,34 |
17.844.268,68 |
17:49 |
|
IZENR IZDEMIR ENERJI
|
8,83 |
0,57 |
120.806.149,42 |
17:50 |
|
IZFAS IZMIR FIRCA
|
60,10 |
0,84 |
214.394.647,00 |
17:50 |
|
IZINV IZ YATIRIM HOLDING
|
66,35 |
-0,67 |
8.218.442,60 |
17:49 |
|
IZMDC IZMIR DEMIR CELIK
|
7,15 |
0,85 |
35.398.486,01 |
17:50 |
|
JANTS JANTSA JANT SANAYI
|
20,04 |
0,86 |
73.278.096,59 |
17:50 |
|
KAPLM KAPLAMIN
|
425,50 |
7,72 |
343.883.456,00 |
17:50 |
|
KAREL KAREL ELEKTRONIK
|
9,09 |
-1,09 |
62.648.599,14 |
17:50 |
|
KARSN KARSAN OTOMOTIV
|
9,90 |
0,00 |
115.499.129,67 |
17:50 |
|
KARTN KARTONSAN
|
82,30 |
-0,30 |
20.648.432,00 |
17:50 |
|
KATMR KATMERCILER EKIPMAN
|
3,03 |
2,02 |
567.016.334,95 |
17:50 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,01 |
-0,99 |
54.008.169,37 |
17:49 |
|
KBORU KUZEY BORU
|
15,74 |
-2,72 |
132.988.090,73 |
17:50 |
|
KCAER KOCAER CELIK
|
11,17 |
0,63 |
202.791.640,71 |
17:49 |
|
KCHOL KOC HOLDING
|
197,80 |
1,28 |
7.618.900.079,50 |
17:50 |
|
KENT KENT GIDA
|
772,00 |
3,28 |
1.035.061,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12 |
0,95 |
293.653,69 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,16 |
-0,54 |
27.037.214,53 |
17:49 |
|
KGYO KORAY GMYO
|
6,82 |
1,64 |
64.708.569,00 |
17:50 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,43 |
-0,45 |
14.427.324,04 |
17:49 |
|
KLGYO KILER GMYO
|
7,19 |
-0,55 |
305.557.170,47 |
17:50 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,40 |
8,21 |
369.002.861,16 |
17:50 |
|
KLMSN KLIMASAN KLIMA
|
29,90 |
-0,86 |
45.794.613,74 |
17:50 |
|
KLNMA T. KALKINMA BANK.
|
9,38 |
-0,21 |
1.776.262,46 |
13:55 |
|
KLRHO KILER HOLDING
|
433,00 |
1,41 |
397.869.401,25 |
17:50 |
|
KLSER KALESERAMIK
|
28,60 |
3,03 |
151.185.566,72 |
17:50 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,86 |
-0,25 |
65.181.437,25 |
17:49 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,70 |
-1,48 |
143.561.089,40 |
17:50 |
|
KMPUR KIMTEKS POLIURETAN
|
15,71 |
-0,63 |
22.834.859,08 |
17:49 |
|
KNFRT KONFRUT TARIM
|
12,27 |
6,70 |
96.997.261,19 |
17:50 |
|
KOCMT KOC METALURJI
|
2,75 |
0,73 |
82.810.706,28 |
17:50 |
|
KONKA KONYA KAGIT
|
14,91 |
-0,07 |
19.997.033,13 |
17:50 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,72 |
0,21 |
601.630.043,85 |
17:50 |
|
KONYA KONYA CIMENTO
|
4.557,50 |
-0,05 |
48.266.497,50 |
17:49 |
|
KOPOL KOZA POLYESTER
|
5,74 |
2,14 |
123.890.202,72 |
17:50 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,80 |
0,96 |
53.721.006,15 |
17:49 |
|
KOTON KOTON MAGAZACILIK
|
17,75 |
1,95 |
86.748.521,20 |
17:50 |
|
KRDMA KARDEMIR (A)
|
27,36 |
0,15 |
72.413.156,92 |
17:49 |
|
KRDMB KARDEMIR (B)
|
29,52 |
0,07 |
59.586.668,38 |
17:50 |
|
KRDMD KARDEMIR (D)
|
29,18 |
-0,07 |
1.526.741.118,08 |
17:50 |
|
KRGYO KORFEZ GMYO
|
3,00 |
0,33 |
29.834.049,63 |
17:49 |
|
KRONT KRON TEKNOLOJI
|
16,03 |
0,38 |
33.017.966,51 |
17:49 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11 |
0,33 |
28.247.552,75 |
17:50 |
|
KRSTL KRISTAL KOLA
|
11,40 |
-1,04 |
46.714.232,90 |
17:50 |
|
KRTEK KARSU TEKSTIL
|
28,80 |
0,21 |
17.287.845,62 |
17:49 |
|
KRVGD KERVAN GIDA
|
2,96 |
-1,33 |
27.771.613,09 |
17:50 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.682,50 |
5,36 |
1.947.210,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,06 |
-3,84 |
4.950.105.934,00 |
17:50 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,30 |
-0,28 |
35.785.559,80 |
17:50 |
|
KUTPO KUTAHYA PORSELEN
|
106,80 |
-0,93 |
43.828.204,80 |
17:50 |
|
KUVVA KUVVA GIDA
|
129,70 |
0,08 |
1.313.666,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,50 |
-1,25 |
634.415.841,00 |
17:50 |
|
KZBGY KIZILBUK GYO
|
14,69 |
-1,08 |
283.423.250,28 |
17:50 |
|
KZGYO KUZUGRUP GMYO
|
26,60 |
0,15 |
23.667.297,48 |
17:50 |
|
LIDER LDR TURIZM
|
80,40 |
1,20 |
112.407.432,15 |
17:49 |
|
LIDFA LIDER FAKTORING
|
2,83 |
2,17 |
55.035.100,71 |
17:49 |
|
LILAK LILA KAGIT
|
33,76 |
1,32 |
185.478.647,32 |
17:50 |
|
LINK LINK BILGISAYAR
|
246,30 |
3,40 |
248.249.853,90 |
17:50 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,23 |
-0,12 |
24.499.540,50 |
17:49 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,30 |
-1,82 |
154.315.647,80 |
17:50 |
|
LOGO LOGO YAZILIM
|
170,40 |
-0,76 |
116.174.309,90 |
17:50 |
|
LRSHO LORAS HOLDING
|
4,33 |
-1,14 |
78.020.518,66 |
17:49 |
|
LUKSK LUKS KADIFE
|
113,70 |
0,80 |
26.610.349,20 |
17:49 |
|
LYDHO LYDIA HOLDING
|
182,40 |
-0,05 |
139.369.535,60 |
17:49 |
|
LYDYE LYDIA YESIL ENERJI
|
13.972,50 |
0,31 |
85.311.012,50 |
17:50 |
|
MAALT MARMARIS ALTINYUNUS
|
939,50 |
-0,74 |
28.082.299,50 |
17:50 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,22 |
3,37 |
31.701.607,36 |
17:50 |
|
MAGEN MARGUN ENERJI
|
42,50 |
-2,16 |
308.491.374,36 |
17:50 |
|
MAKIM MAKIM MAKINE
|
16,44 |
0,37 |
14.524.833,24 |
17:49 |
|
MAKTK MAKINA TAKIM
|
15,27 |
-0,33 |
73.857.769,49 |
17:49 |
|
MANAS MANAS ENERJI YONETIMI
|
19,82 |
-3,79 |
698.975.945,32 |
17:50 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,96 |
3,79 |
59.261.902,33 |
17:49 |
|
MARKA MARKA YATIRIM HOLDING
|
35,54 |
-1,28 |
37.272.198,42 |
17:49 |
|
MARMR MARMARA HOLDING
|
3,66 |
9,91 |
2.471.309.250,88 |
17:50 |
|
MARTI MARTI OTEL
|
2,71 |
0,37 |
35.454.590,77 |
17:49 |
|
MAVI MAVI GIYIM
|
46,26 |
-0,09 |
393.774.964,50 |
17:50 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12 |
-0,26 |
32.709.869,04 |
17:49 |
|
MEGAP MEGA POLIETILEN
|
2,83 |
0,00 |
2.357.667,34 |
13:55 |
|
MEGMT MEGA METAL
|
61,65 |
0,16 |
595.714.675,90 |
17:50 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01 |
0,75 |
56.566.652,82 |
17:49 |
|
MEPET METRO PETROL VE TESISLERI
|
21,34 |
-4,90 |
17.791.128,88 |
17:49 |
|
MERCN MERCAN KIMYA
|
16,28 |
-1,03 |
81.404.159,44 |
17:50 |
|
MERIT MERIT TURIZM
|
17,00 |
-0,12 |
42.558.951,33 |
17:50 |
|
MERKO MERKO GIDA
|
15,80 |
0,32 |
117.001.204,62 |
17:50 |
|
METRO METRO HOLDING
|
5,27 |
0,96 |
84.029.941,92 |
17:50 |
|
MEYSU MEYSU GIDA
|
15,43 |
9,98 |
1.768.761.050,62 |
17:49 |
|
MGROS MIGROS TICARET
|
627,00 |
0,32 |
1.755.499.257,50 |
17:50 |
|
MHRGY MHR GMYO
|
3,50 |
-0,28 |
11.593.945,24 |
17:50 |
|
MIATK MIA TEKNOLOJI
|
35,18 |
-0,06 |
383.269.231,64 |
17:50 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00 |
-9,97 |
7.356.497,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,62 |
-1,28 |
33.498.157,92 |
17:50 |
|
MNDTR MONDI TURKEY
|
7,47 |
2,75 |
166.619.442,87 |
17:49 |
|
MOBTL MOBILTEL ILETISIM
|
9,78 |
-1,51 |
193.348.326,82 |
17:49 |
|
MOGAN MOGAN ENERJI
|
8,82 |
0,23 |
35.393.765,75 |
17:50 |
|
MOPAS MOPAS MARKETCILIK
|
47,76 |
9,79 |
695.517.920,18 |
17:50 |
|
MPARK MLP SAGLIK
|
431,00 |
0,23 |
311.759.893,75 |
17:50 |
|
MRGYO MARTI GMYO
|
2,66 |
-0,75 |
59.301.509,48 |
17:49 |
|
MRSHL MARSHALL
|
1.599,00 |
-0,37 |
25.433.253,00 |
17:49 |
|
MSGYO MISTRAL GMYO
|
6,17 |
0,00 |
17.852.487,08 |
17:49 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,12 |
1,86 |
82.857.627,00 |
17:49 |
|
MTRYO METRO YAT. ORT.
|
9,70 |
-2,61 |
12.252.789,79 |
17:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,50 |
0,81 |
11.814.432,98 |
17:49 |
|
NATEN NATUREL ENERJI
|
8,98 |
-0,77 |
93.835.280,42 |
17:50 |
|
NETAS NETAS TELEKOM.
|
61,80 |
0,98 |
18.251.600,55 |
17:49 |
|
NIBAS NIGBAS NIGDE BETON
|
3,51 |
0,57 |
16.851.692,03 |
17:46 |
|
NTGAZ NATURELGAZ
|
10,76 |
-0,09 |
66.559.240,38 |
17:50 |
|
NTHOL NET HOLDING
|
48,02 |
0,97 |
45.671.834,36 |
17:49 |
|
NUGYO NUROL GMYO
|
10,96 |
-0,99 |
27.455.496,07 |
17:49 |
|
NUHCM NUH CIMENTO
|
225,30 |
0,13 |
27.051.576,60 |
17:50 |
|
OBAMS OBA MAKARNACILIK
|
9,03 |
1,01 |
449.362.900,05 |
17:50 |
|
OBASE OBASE BILGISAYAR
|
40,40 |
-0,25 |
43.646.349,78 |
17:49 |
|
ODAS ODAS ELEKTRIK
|
5,24 |
0,77 |
195.216.676,16 |
17:49 |
|
ODINE ODINE TEKNOLOJI
|
354,00 |
1,80 |
99.377.358,00 |
17:49 |
|
OFSYM OFIS YEM GIDA
|
72,60 |
-3,20 |
95.310.565,65 |
17:49 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
320,75 |
-1,76 |
140.408.989,75 |
17:50 |
|
ONRYT ONUR TEKNOLOJI
|
72,25 |
2,99 |
85.890.418,95 |
17:50 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71 |
-0,27 |
6.959.319,61 |
17:49 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,20 |
-0,99 |
72.339.594,30 |
17:49 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00 |
0,00 |
1.477.148,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,37 |
2,20 |
45.192.001,69 |
17:49 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,05 |
0,99 |
40.408.662,86 |
17:46 |
|
OTKAR OTOKAR
|
419,25 |
1,27 |
443.994.747,50 |
17:50 |
|
OTTO OTTO HOLDING
|
295,50 |
-0,59 |
103.939.186,75 |
17:49 |
|
OYAKC OYAK CIMENTO
|
26,48 |
0,46 |
830.843.833,56 |
17:50 |
|
OYAYO OYAK YAT. ORT.
|
55,80 |
-2,53 |
13.799.360,40 |
17:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,98 |
3,22 |
13.696.598,00 |
17:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,50 |
-1,33 |
34.017.685,42 |
17:49 |
|
OZATD OZATA DENIZCILIK
|
160,80 |
2,42 |
59.652.952,40 |
17:49 |
|
OZGYO OZDERICI GMYO
|
2,08 |
-0,48 |
30.233.904,68 |
17:49 |
|
OZKGY OZAK GMYO
|
15,20 |
0,86 |
53.951.372,45 |
17:49 |
|
OZRDN OZERDEN AMBALAJ
|
16,53 |
4,29 |
11.989.047,06 |
17:49 |
|
OZSUB OZSU BALIK
|
19,34 |
6,38 |
53.786.962,16 |
17:50 |
|
OZYSR OZYASAR TEL
|
43,60 |
1,96 |
39.001.402,86 |
17:50 |
|
PAGYO PANORA GMYO
|
88,95 |
2,01 |
8.417.486,35 |
17:50 |
|
PAHOL PASIFIK HOLDING
|
1,61 |
3,87 |
1.885.990.567,93 |
17:50 |
|
PAMEL PAMEL ELEKTRIK
|
89,95 |
2,62 |
10.653.198,25 |
17:48 |
|
PAPIL PAPILON SAVUNMA
|
18,63 |
4,49 |
498.904.583,82 |
17:50 |
|
PARSN PARSAN
|
99,95 |
-1,91 |
79.605.327,65 |
17:50 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,10 |
0,62 |
181.471.766,10 |
17:50 |
|
PATEK PASIFIK TEKNOLOJI
|
20,84 |
1,46 |
298.605.221,06 |
17:50 |
|
PCILT PC ILETISIM MEDYA
|
23,04 |
0,26 |
15.215.327,74 |
17:50 |
|
PEKGY PEKER GMYO
|
10,72 |
-9,99 |
835.920.895,98 |
17:50 |
|
PENGD PENGUEN GIDA
|
8,14 |
-0,73 |
31.258.493,82 |
17:50 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,29 |
1,13 |
32.049.531,36 |
17:49 |
|
PETKM PETKIM
|
17,89 |
0,62 |
1.258.377.370,54 |
17:50 |
|
PETUN PINAR ET VE UN
|
12,04 |
0,33 |
22.800.742,88 |
17:49 |
|
PGSUS PEGASUS
|
203,00 |
0,10 |
4.300.880.242,70 |
17:50 |
|
PINSU PINAR SU
|
11,63 |
0,26 |
42.646.427,40 |
17:49 |
|
PKART PLASTIKKART
|
72,95 |
-1,55 |
9.287.526,95 |
17:49 |
|
PKENT PETROKENT TURIZM
|
146,60 |
0,62 |
42.443.885,80 |
17:49 |
|
PLTUR PLATFORM TURIZM
|
21,60 |
0,19 |
56.839.197,68 |
17:50 |
|
PNLSN PANELSAN CATI CEPHE
|
41,12 |
-0,44 |
33.843.855,90 |
17:49 |
|
PNSUT PINAR SUT
|
11,60 |
1,84 |
57.244.089,02 |
17:49 |
|
POLHO POLISAN HOLDING
|
17,43 |
3,01 |
104.754.110,32 |
17:49 |
|
POLTK POLITEKNIK METAL
|
6.555,00 |
-2,09 |
143.120.515,00 |
17:49 |
|
PRDGS PARDUS GIRISIM
|
6,75 |
-0,74 |
21.623.232,49 |
17:49 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,68 |
-0,69 |
81.875.326,04 |
17:50 |
|
PRKME PARK ELEK.MADENCILIK
|
18,11 |
2,66 |
48.637.339,48 |
17:49 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,94 |
0,23 |
6.620.759,01 |
17:49 |
|
PSDTC PERGAMON DIS TICARET
|
133,00 |
-3,62 |
36.470.588,90 |
17:49 |
|
PSGYO PASIFIK GMYO
|
2,89 |
2,85 |
694.110.807,93 |
17:50 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00 |
-1,55 |
864.926,00 |
13:55 |
|
QNBTR QNB BANK
|
476,00 |
2,81 |
2.616.476,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66 |
-1,48 |
217.931.094,84 |
17:50 |
|
RALYH RAL YATIRIM HOLDING
|
178,20 |
-10,00 |
377.799.766,50 |
17:50 |
|
RAYSG RAY SIGORTA
|
228,00 |
1,97 |
94.227.610,20 |
17:49 |
|
REEDR REEDER TEKNOLOJI
|
6,97 |
-0,14 |
136.497.717,82 |
17:50 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,20 |
3,38 |
237.718.134,60 |
17:50 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,72 |
0,77 |
13.060.968,50 |
17:49 |
|
RODRG RODRIGO TEKSTIL
|
22,94 |
0,00 |
6.986.695,42 |
17:49 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65 |
0,55 |
95.525.076,01 |
17:50 |
|
RUBNS RUBENIS TEKSTIL
|
35,56 |
0,17 |
125.324.278,90 |
17:50 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,49 |
8,61 |
292.253.732,78 |
17:50 |
|
RYGYO REYSAS GMYO
|
26,96 |
0,07 |
115.826.528,90 |
17:50 |
|
RYSAS REYSAS LOJISTIK
|
18,39 |
6,98 |
301.283.916,88 |
17:49 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,54 |
4,38 |
262.065.131,32 |
17:50 |
|
SAHOL SABANCI HOLDING
|
97,30 |
1,88 |
4.011.456.749,30 |
17:50 |
|
SAMAT SARAY MATBAACILIK
|
5,85 |
-0,51 |
4.906.501,50 |
17:48 |
|
SANEL SANEL MUHENDISLIK
|
34,72 |
-2,47 |
9.196.631,44 |
17:49 |
|
SANFM SANIFOAM ENDUSTRI
|
7,15 |
0,42 |
38.310.559,63 |
17:50 |
|
SANKO SANKO PAZARLAMA
|
22,00 |
0,18 |
8.999.161,18 |
17:49 |
|
SARKY SARKUYSAN
|
35,28 |
9,98 |
1.281.527.577,62 |
17:50 |
|
SASA SASA POLYESTER
|
2,40 |
0,42 |
4.278.284.807,45 |
17:50 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,18 |
0,35 |
18.660.248,64 |
17:50 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,90 |
3,66 |
200.959.900,90 |
17:50 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,86 |
-4,35 |
197.848.214,80 |
17:50 |
|
SEGYO SEKER GMYO
|
4,67 |
-4,69 |
73.458.554,37 |
17:50 |
|
SEKFK SEKER FIN. KIR.
|
8,38 |
0,00 |
6.742.859,15 |
17:50 |
|
SEKUR SEKURO PLASTIK
|
3,77 |
3,29 |
8.952.377,13 |
17:49 |
|
SELEC SELCUK ECZA DEPOSU
|
83,30 |
3,48 |
325.007.715,75 |
17:50 |
|
SELVA SELVA GIDA
|
3,70 |
-5,13 |
14.864.329,73 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11 |
0,75 |
59.932.326,24 |
17:49 |
|
SEYKM SEYITLER KIMYA
|
5,70 |
-4,52 |
17.302.685,21 |
17:49 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84 |
5,97 |
21.446.893,02 |
17:50 |
|
SISE SISE CAM
|
40,18 |
1,31 |
2.209.777.739,38 |
17:50 |
|
SKBNK SEKERBANK
|
7,98 |
-3,62 |
490.517.078,26 |
17:49 |
|
SKTAS SOKTAS
|
4,17 |
-0,48 |
48.330.167,96 |
17:49 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
276,25 |
-7,22 |
46.243.097,75 |
17:49 |
|
SKYMD SEKER YATIRIM
|
12,20 |
1,33 |
29.275.088,04 |
17:50 |
|
SMART SMARTIKS YAZILIM
|
23,66 |
0,42 |
16.421.621,78 |
17:49 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,84 |
2,76 |
154.906.663,74 |
17:50 |
|
SMRVA SUMER VARLIK YONETIM
|
66,70 |
5,54 |
1.124.136.819,40 |
17:50 |
|
SNGYO SINPAS GMYO
|
5,15 |
0,39 |
180.717.268,23 |
17:50 |
|
SNICA SANICA ISI SANAYI
|
4,37 |
0,46 |
39.854.883,05 |
17:49 |
|
SNKRN GATE GROUP TEKNOLOJI
|
292,00 |
0,69 |
3.882.432,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00 |
0,08 |
840.950,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,90 |
0,88 |
806.320,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,45 |
2,88 |
36.351.449,62 |
17:49 |
|
SOKM SOK MARKETLER TICARET
|
62,20 |
1,39 |
379.103.192,70 |
17:50 |
|
SONME SONMEZ FILAMENT
|
170,70 |
-1,84 |
6.056.941,90 |
17:49 |
|
SRVGY SERVET GMYO
|
3,55 |
1,43 |
93.291.804,77 |
17:50 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00 |
-2,28 |
564.119,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,26 |
-3,57 |
165.557.233,82 |
17:49 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,04 |
0,19 |
50.497.149,64 |
17:50 |
|
SUWEN SUWEN TEKSTIL
|
9,24 |
-0,32 |
24.835.916,41 |
17:50 |
|
TABGD TAB GIDA
|
253,00 |
0,30 |
296.729.874,80 |
17:50 |
|
TARKM TARKIM BITKI KORUMA
|
361,00 |
1,69 |
60.108.670,50 |
17:49 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,08 |
-1,47 |
65.955.983,63 |
17:50 |
|
TATGD TAT GIDA
|
13,73 |
-0,36 |
15.059.807,69 |
17:49 |
|
TAVHL TAV HAVALIMANLARI
|
327,25 |
0,31 |
863.717.521,75 |
17:50 |
|
TBORG T.TUBORG
|
166,30 |
0,36 |
45.818.311,80 |
17:50 |
|
TCELL TURKCELL
|
112,20 |
0,09 |
5.169.680.130,30 |
17:50 |
|
TCKRC KIRAC GALVANIZ
|
100,50 |
-4,10 |
426.736.037,65 |
17:50 |
|
TDGYO TREND GMYO
|
37,96 |
-1,91 |
21.404.206,08 |
17:50 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,48 |
-10,00 |
6.005.047.088,63 |
17:50 |
|
TEKTU TEK-ART TURIZM
|
8,48 |
-0,24 |
57.600.769,34 |
17:50 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,70 |
1,02 |
2.180.202.250,00 |
17:50 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,22 |
-0,24 |
50.948.159,31 |
17:49 |
|
TGSAS TGS DIS TICARET
|
161,60 |
-3,46 |
34.170.586,70 |
17:50 |
|
THYAO TURK HAVA YOLLARI
|
301,00 |
0,67 |
13.683.088.936,00 |
17:50 |
|
TKFEN TEKFEN HOLDING
|
71,00 |
-1,18 |
231.207.054,40 |
17:50 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,82 |
-0,88 |
60.310.103,22 |
17:50 |
|
TLMAN TRABZON LIMAN
|
99,05 |
-1,15 |
34.031.415,55 |
17:50 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
379,00 |
-0,26 |
35.377.169,00 |
17:50 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70 |
-0,84 |
94.146.377,80 |
17:50 |
|
TNZTP TAPDI TINAZTEPE
|
26,92 |
-1,97 |
154.371.998,46 |
17:50 |
|
TOASO TOFAS OTO. FAB.
|
299,00 |
1,18 |
798.495.893,25 |
17:50 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,05 |
3,55 |
5.472.418.444,11 |
17:50 |
|
TRCAS TURCAS HOLDING
|
44,72 |
0,13 |
29.516.556,38 |
17:47 |
|
TRENJ TR DOGAL ENERJI
|
115,10 |
-0,60 |
427.040.796,30 |
17:49 |
|
TRGYO TORUNLAR GMYO
|
80,85 |
-0,43 |
114.453.513,45 |
17:50 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
687,00 |
1,33 |
218.642.450,50 |
17:49 |
|
TRILC TURK ILAC SERUM
|
17,76 |
2,36 |
92.828.157,16 |
17:50 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,00 |
1,35 |
723.551.831,30 |
17:49 |
|
TSGYO TSKB GMYO
|
7,31 |
0,83 |
21.600.613,33 |
17:49 |
|
TSKB T.S.K.B.
|
13,20 |
1,62 |
674.485.987,82 |
17:50 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10 |
0,92 |
211.535.007,20 |
17:50 |
|
TTKOM TURK TELEKOM
|
64,30 |
-0,23 |
1.244.298.686,15 |
17:50 |
|
TTRAK TURK TRAKTOR
|
574,50 |
0,09 |
96.874.394,00 |
17:50 |
|
TUCLK TUGCELIK
|
4,74 |
2,60 |
55.885.588,55 |
17:50 |
|
TUKAS TUKAS
|
2,92 |
1,74 |
601.945.863,21 |
17:50 |
|
TUPRS TUPRAS
|
225,40 |
-0,57 |
3.246.726.495,60 |
17:50 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,80 |
7,00 |
500.327.391,94 |
17:50 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,78 |
-0,79 |
16.525.148,76 |
17:49 |
|
TURSG TURKIYE SIGORTA
|
12,51 |
3,82 |
1.002.615.868,13 |
17:50 |
|
UCAYM UCAY MUHENDISLIK
|
21,78 |
10,00 |
12.278.453,22 |
17:50 |
|
UFUK UFUK YATIRIM
|
1.606,00 |
-0,93 |
12.573.795,00 |
17:49 |
|
ULAS ULASLAR TURIZM YAT.
|
29,82 |
-1,97 |
5.438.807,06 |
17:49 |
|
ULKER ULKER BISKUVI
|
129,10 |
0,08 |
853.448.081,20 |
17:50 |
|
ULUFA ULUSAL FAKTORING
|
4,03 |
0,75 |
39.932.144,23 |
17:49 |
|
ULUSE ULUSOY ELEKTRIK
|
179,10 |
3,71 |
43.582.206,10 |
17:49 |
|
ULUUN ULUSOY UN SANAYI
|
7,07 |
0,57 |
32.299.188,47 |
17:49 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,54 |
0,00 |
26.758.516,93 |
17:50 |
|
USAK USAK SERAMIK
|
3,24 |
9,83 |
843.988.054,49 |
17:49 |
|
VAKBN VAKIFLAR BANKASI
|
34,50 |
2,13 |
1.382.822.478,48 |
17:50 |
|
VAKFA VAKIF FAKTORING
|
14,05 |
4,07 |
1.522.275.576,23 |
17:50 |
|
VAKFN VAKIF FIN. KIR.
|
2,07 |
0,49 |
235.969.788,24 |
17:50 |
|
VAKKO VAKKO TEKSTIL
|
62,20 |
-0,16 |
26.719.297,05 |
17:50 |
|
VANGD VANET GIDA
|
51,25 |
0,69 |
23.568.454,16 |
17:49 |
|
VBTYZ VBT YAZILIM
|
16,68 |
0,48 |
28.009.281,01 |
17:50 |
|
VERTU VERUSATURK GIRISIM
|
40,18 |
-0,35 |
20.112.180,04 |
17:49 |
|
VERUS VERUSA HOLDING
|
285,75 |
-1,12 |
23.468.212,00 |
17:50 |
|
VESBE VESTEL BEYAZ ESYA
|
8,18 |
1,74 |
56.333.644,16 |
17:50 |
|
VESTL VESTEL
|
30,44 |
1,67 |
116.779.794,86 |
17:50 |
|
VKFYO VAKIF YAT. ORT.
|
49,10 |
-8,22 |
56.049.222,29 |
17:50 |
|
VKGYO VAKIF GMYO
|
3,11 |
-0,96 |
160.940.385,14 |
17:49 |
|
VKING VIKING KAGIT
|
31,54 |
0,13 |
18.413.383,52 |
17:48 |
|
VRGYO VERA KONSEPT GMYO
|
2,57 |
-1,53 |
65.195.722,56 |
17:49 |
|
VSNMD VISNE MADENCILIK
|
91,70 |
0,77 |
311.446.757,25 |
17:50 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,25 |
0,57 |
43.710.169,75 |
17:49 |
|
YATAS YATAS
|
43,26 |
0,84 |
29.638.741,02 |
17:50 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,48 |
3,37 |
155.557.827,54 |
17:49 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,18 |
-0,59 |
1.229.788,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,20 |
8,22 |
794.803.326,76 |
17:50 |
|
YESIL YESIL YATIRIM HOLDING
|
2,05 |
-3,30 |
141.835.558,29 |
17:50 |
|
YGGYO YENI GIMAT GMYO
|
133,50 |
0,07 |
21.625.159,50 |
17:49 |
|
YGYO YESIL GMYO
|
1,43 |
0,00 |
6.908.420,95 |
13:55 |
|
YIGIT YIGIT AKU
|
25,66 |
-0,08 |
82.464.420,06 |
17:50 |
|
YKBNK YAPI VE KREDI BANK.
|
38,58 |
1,79 |
6.328.338.329,76 |
17:50 |
|
YKSLN YUKSELEN CELIK
|
3,16 |
0,32 |
32.260.623,75 |
17:49 |
|
YONGA YONGA MOBILYA
|
56,65 |
-1,82 |
1.665.489,95 |
13:55 |
|
YUNSA YUNSA
|
8,67 |
-0,23 |
61.697.304,20 |
17:50 |
|
YYAPI YESIL YAPI
|
1,93 |
-2,53 |
422.761.077,02 |
17:49 |
|
YYLGD YAYLA GIDA
|
12,91 |
-1,60 |
111.710.530,81 |
17:50 |
|
ZEDUR ZEDUR ENERJI
|
8,32 |
-0,24 |
13.208.508,30 |
17:50 |
|
ZERGY ZERAY GMYO
|
12,17 |
1,42 |
715.917.195,19 |
17:50 |
|
ZGYO Z GMYO
|
16,43 |
9,97 |
63.907.672,42 |
17:50 |
|
ZOREN ZORLU ENERJI
|
3,13 |
1,29 |
257.940.023,20 |
17:49 |
|
ZRGYO ZIRAAT GMYO
|
24,66 |
0,33 |
122.921.067,36 |
17:49 |
