BIST 100
14.534,20 -0,37%
DOLAR
44,8764 0,04%
EURO
52,8425 0,09%
GRAM ALTIN
6.946,38 -0,29%
FAİZ
39,62 0,97%
GÜMÜŞ GRAM
115,43 -0,91%
BITCOIN
75.042,00 0,50%
GBP/TRY
60,6972 0,05%
EUR/USD
1,1770 0,04%
BRENT
94,88 4,98%
ÇEYREK ALTIN
11.357,33 -0,29%
İstanbul Açık
İstanbul hava durumu
16 °

HİSSELER

Hisse Senedi Son Değişim Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM
14,79 -2,63 181.313.064,99 17:45
A1YEN A1 YENILENEBILIR ENERJI
36,20 3,25 225.341.356,22 17:45
AAGYO AGAOGLU GMYO
20,70 -1,99 943.156.538,82 17:45
ACSEL ACIPAYAM SELULOZ
123,60 0,32 74.052.254,60 17:45
ADEL ADEL KALEMCILIK
43,78 3,79 335.007.376,82 17:45
ADESE ADESE GAYRIMENKUL
1,09 -6,84 754.629.238,33 17:45
ADGYO ADRA GMYO
59,65 -1,08 27.318.859,10 17:45
AEFES ANADOLU EFES
19,15 -1,39 873.373.316,83 17:45
AFYON AFYON CIMENTO
14,43 0,77 69.904.062,08 17:44
AGESA AGESA HAYAT EMEKLILIK
237,80 0,63 36.705.703,10 17:45
AGHOL ANADOLU GRUBU HOLDING
31,66 -1,19 85.193.441,44 17:45
AGROT AGROTECH TEKNOLOJI
3,55 9,91 551.273.532,16 17:45
AGYO ATAKULE GMYO
8,67 0,81 6.658.388,53 17:39
AHGAZ AHLATCI DOGALGAZ
26,04 2,76 203.503.805,84 17:45
AHSGY AHES GMYO
18,27 1,00 51.773.930,51 17:45
AKBNK AKBANK
82,05 -1,80 9.174.590.011,50 17:45
AKCNS AKCANSA
219,30 2,09 718.955.270,90 17:45
AKENR AKENERJI
10,14 0,00 74.294.349,02 17:45
AKFGY AKFEN GMYO
2,86 -1,04 83.275.479,93 17:45
AKFIS AKFEN INSAAT
50,00 1,71 391.491.509,70 17:45
AKFYE AKFEN YEN. ENERJI
21,86 1,86 253.741.627,28 17:45
AKGRT AKSIGORTA
7,56 -0,26 77.861.829,41 17:45
AKHAN AKHAN UN
29,20 0,48 254.646.298,94 17:45
AKMGY AKMERKEZ GMYO
275,00 -2,65 26.392.475,50 17:45
AKSA AKSA
10,71 -2,19 218.305.802,70 17:45
AKSEN AKSA ENERJI
79,80 -0,37 503.396.182,75 17:45
AKSGY AKIS GMYO
8,87 -2,31 73.290.267,97 17:45
AKSUE AKSU ENERJI
36,30 -1,89 215.564.496,12 17:45
AKYHO AKDENIZ YATIRIM HOLDING
2,80 3,70 14.852.725,25 17:45
ALARK ALARKO HOLDING
94,45 -1,15 405.503.651,50 17:45
ALBRK ALBARAKA TURK
9,09 -1,30 194.969.682,12 17:45
ALCAR ALARKO CARRIER
808,50 -2,47 41.219.409,00 17:45
ALCTL ALCATEL LUCENT TELETAS
147,20 1,87 44.131.515,90 17:45
ALFAS ALFA SOLAR ENERJI
40,84 2,00 171.782.292,98 17:45
ALGYO ALARKO GMYO
5,33 -1,66 148.500.851,75 17:45
ALKA ALKIM KAGIT
11,43 -2,31 75.411.922,27 17:45
ALKIM ALKIM KIMYA
19,55 0,98 26.150.946,33 17:44
ALKLC ALTINKILIC GIDA VE SUT
446,25 -0,83 1.108.785.178,00 17:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,50 -1,65 1.036.826.332,10 17:45
ALTNY ALTINAY SAVUNMA
15,98 0,13 456.397.274,35 17:45
ALVES ALVES KABLO
3,52 -8,09 414.074.957,87 17:45
ANELE ANEL ELEKTRIK
38,28 10,00 212.311.347,24 17:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,13 -0,98 14.694.717,54 17:45
ANHYT ANADOLU HAYAT EMEK.
113,70 -0,09 90.505.155,50 17:45
ANSGR ANADOLU SIGORTA
28,50 0,56 104.923.633,74 17:45
ARASE DOGU ARAS ENERJI
102,40 -0,87 25.005.383,90 17:45
ARCLK ARCELIK
116,60 -1,77 177.447.313,20 17:45
ARDYZ ARD BILISIM TEKNOLOJILERI
41,76 -1,00 106.859.024,76 17:45
ARENA ARENA BILGISAYAR
29,40 4,55 117.338.707,78 17:45
ARFYE ARF BIO YENILENEBILIR ENERJI
32,20 -1,95 818.574.011,40 17:45
ARMGD ARMADA GIDA
146,90 -0,41 95.429.334,10 17:45
ARSAN ARSAN HOLDING
3,63 -1,63 50.443.940,19 17:45
ARTMS ARTEMIS HALI
45,80 2,42 89.490.847,28 17:45
ARZUM ARZUM EV ALETLERI
2,79 -3,79 644.484.262,73 17:45
ASELS ASELSAN
409,25 -1,15 6.490.073.628,25 17:45
ASGYO ASCE GMYO
11,31 0,35 44.876.476,20 17:45
ASTOR ASTOR ENERJI
205,80 4,63 10.833.607.737,90 17:45
ASUZU ANADOLU ISUZU
70,50 -0,98 41.527.416,55 17:45
ATAGY ATA GMYO
13,28 -0,15 3.334.925,97 17:43
ATAKP ATAKEY PATATES
56,05 -0,09 28.664.982,75 17:43
ATATP ATP YAZILIM
144,40 -2,43 121.046.898,10 17:45
ATATR ATA TURIZM
16,17 -3,17 1.994.263.561,01 17:45
ATEKS AKIN TEKSTIL
91,30 -3,89 963.104,65 13:55
ATLAS ATLAS YAT. ORT.
7,69 1,32 14.641.034,48 17:45
ATSYH ATLANTIS YATIRIM HOLDING
59,70 4,74 2.537.591,00 13:55
AVGYO AVRASYA GMYO
13,22 1,15 23.454.750,10 17:45
AVHOL AVRUPA YATIRIM HOLDING
38,20 -0,42 26.718.237,34 17:45
AVOD A.V.O.D GIDA VE TARIM
4,46 3,00 76.764.554,21 17:44
AVPGY AVRUPAKENT GMYO
58,00 2,65 61.658.041,85 17:45
AVTUR AVRASYA PETROL VE TUR.
19,56 0,31 21.980.855,53 17:45
AYCES ALTINYUNUS CESME
1.228,00 -0,32 250.433.779,00 17:45
AYDEM AYDEM ENERJI
29,38 -0,34 73.151.115,54 17:45
AYEN AYEN ENERJI
34,96 4,05 128.898.056,72 17:45
AYES AYES CELIK HASIR VE CIT
32,94 0,73 1.583.261,10 13:55
AYGAZ AYGAZ
268,75 -0,19 176.067.843,75 17:45
AZTEK AZTEK TEKNOLOJI
4,61 0,00 121.461.639,24 17:45
BAGFS BAGFAS
34,16 -1,67 148.034.378,72 17:45
BAHKM BAHADIR KIMYA
117,00 -3,78 50.817.255,80 17:45
BAKAB BAK AMBALAJ
44,74 -2,82 24.075.700,84 17:45
BALAT BALATACILAR BALATACILIK
88,00 -2,22 3.528.712,00 13:55
BALSU BALSU GIDA
16,20 1,95 277.471.649,82 17:45
BANVT BANVIT
166,20 0,42 41.380.524,60 17:45
BARMA BAREM AMBALAJ
59,05 0,94 117.644.338,30 17:45
BASCM BASTAS BASKENT CIMENTO
14,98 -0,27 1.468.908,84 13:55
BASGZ BASKENT DOGALGAZ GMYO
50,45 -1,37 24.480.068,67 17:45
BAYRK BAYRAK TABAN SANAYI
4,93 -2,95 61.549.462,17 17:45
BEGYO BATI EGE GMYO
4,58 0,66 108.837.534,74 17:45
BERA BERA HOLDING
17,67 0,63 229.406.511,62 17:45
BESLR BESLER GIDA
14,02 0,43 81.111.278,45 17:45
BESTE BEST BRANDS ENERJI
25,72 2,96 586.135.617,40 17:45
BEYAZ BEYAZ FILO
31,26 -0,13 41.394.918,46 17:45
BFREN BOSCH FREN SISTEMLERI
154,20 -2,03 62.636.082,50 17:45
BIENY BIEN YAPI URUNLERI
26,48 0,61 83.518.273,04 17:45
BIGCH BUYUK SEFLER BIGCHEFS
7,90 2,60 75.633.316,29 17:45
BIGEN BIRLESIM GRUP ENERJI
12,30 4,59 402.987.621,11 17:45
BIGTK BIG MEDYA TEKNOLOJI
215,50 0,70 82.426.588,90 17:44
BIMAS BIM MAGAZALAR
755,50 -1,24 2.366.120.756,00 17:45
BINBN BIN ULASIM TEKNOLOJILERI
185,30 9,84 421.175.781,90 17:45
BINHO 1000 YATIRIMLAR HOL.
10,33 4,87 1.773.127.791,91 17:45
BIOEN BIOTREND CEVRE VE ENERJI
18,69 -4,89 494.157.276,40 17:45
BIZIM BIZIM MAGAZALARI
29,12 4,37 22.096.700,50 17:44
BJKAS BESIKTAS FUTBOL YAT.
1,73 6,79 394.315.565,57 17:45
BLCYT BILICI YATIRIM
32,26 -3,06 154.502.040,68 17:45
BLUME BLUME METAL KIMYA
41,16 -0,58 84.738.870,74 17:44
BMSCH BMS CELIK HASIR
17,16 2,69 63.995.454,41 17:45
BMSTL BMS BIRLESIK METAL
83,85 -0,06 152.772.199,20 17:45
BNTAS BANTAS AMBALAJ
6,86 0,44 30.625.356,85 17:45
BOBET BOGAZICI BETON SANAYI
20,62 1,08 133.276.723,20 17:45
BORLS BORLEASE OTOMOTIV
7,02 9,86 106.719.126,22 17:45
BORSK BOR SEKER
7,43 0,81 98.961.908,34 17:45
BOSSA BOSSA
6,58 -1,50 21.712.223,07 17:45
BRISA BRISA
87,75 -0,51 13.210.802,05 17:45
BRKO BIRKO MENSUCAT
13,80 2,22 12.790.347,40 13:55
BRKSN BERKOSAN YALITIM
8,82 1,03 7.231.991,69 17:44
BRKVY BIRIKIM VARLIK YONETIM
101,10 0,40 123.622.268,75 17:45
BRLSM BIRLESIM MUHENDISLIK
15,79 -0,06 60.229.661,63 17:45
BRMEN BIRLIK MENSUCAT
8,50 8,83 2.460.578,24 13:55
BRSAN BORUSAN BORU SANAYI
565,50 -0,09 903.576.577,50 17:45
BRYAT BORUSAN YAT. PAZ.
2.186,00 -2,10 216.288.689,00 17:45
BSOKE BATISOKE CIMENTO
35,28 0,80 222.740.084,42 17:45
BTCIM BATI CIMENTO
6,57 -1,50 239.289.895,65 17:45
BUCIM BURSA CIMENTO
6,37 -0,78 49.675.693,23 17:45
BULGS BULLS GSYO
44,76 -0,80 252.007.698,68 17:45
BURCE BURCELIK
59,25 9,93 898.602.474,30 17:44
BURVA BURCELIK VANA
1.127,00 9,95 263.483.634,50 17:45
BVSAN BULBULOGLU VINC
114,70 -0,43 83.522.584,20 17:45
BYDNR BAYDONER RESTORANLARI
41,16 2,90 25.672.079,00 17:45
CANTE CAN2 TERMIK
1,73 -2,26 1.357.734.967,08 17:45
CASA CASA EMTIA PETROL
97,00 -1,92 1.231.251,85 13:55
CATES CATES ELEKTRIK
44,44 0,27 106.663.442,90 17:45
CCOLA COCA COLA ICECEK
79,95 1,01 261.519.483,00 17:45
CELHA CELIK HALAT
10,43 5,67 66.524.001,35 17:45
CEMAS CEMAS DOKUM
5,26 1,94 231.539.471,78 17:45
CEMTS CEMTAS
11,71 2,09 58.246.001,82 17:45
CEMZY CEM ZEYTIN
74,85 1,01 119.769.079,10 17:45
CEOEM CEO EVENT MEDYA
24,52 1,57 66.558.599,36 17:45
CGCAM CAGDAS CAM
42,10 -0,14 326.243.640,00 17:45
CIMSA CIMSA
54,55 0,37 346.102.496,85 17:45
CLEBI CELEBI
2.183,00 1,21 514.395.666,00 17:45
CMBTN CIMBETON
1.877,00 -1,26 70.606.441,00 17:45
CMENT CIMENTAS
335,00 -1,25 2.226.854,25 13:55
CONSE CONSUS ENERJI
3,66 1,39 65.866.833,25 17:44
COSMO COSMOS YAT. HOLDING
213,00 -2,78 13.386.655,60 17:45
CRDFA CREDITWEST FAKTORING
30,90 1,18 98.584.850,02 17:44
CRFSA CARREFOURSA
172,80 -10,00 805.824.651,00 17:45
CUSAN CUHADAROGLU METAL
26,06 -0,99 15.913.181,86 17:45
CVKMD CVK MADEN
35,66 -2,03 557.134.362,68 17:45
CWENE CW ENERJI
34,84 -2,08 507.650.127,08 17:45
DAGI DAGI GIYIM
6,11 -1,61 31.126.773,24 17:45
DAPGM DAP GAYRIMENKUL
10,55 -0,75 412.215.115,20 17:45
DARDL DARDANEL
2,22 3,74 105.283.185,49 17:45
DCTTR DCT TRADING DIS TICARET
11,18 -3,20 223.227.253,55 17:45
DENGE DENGE HOLDING
2,69 3,46 99.280.081,46 17:45
DERHL DERLUKS YATIRIM HOLDING
16,02 -0,50 181.247.750,17 17:45
DERIM DERIMOD
41,32 2,79 39.151.999,94 17:45
DESA DESA DERI
14,15 -3,74 25.383.717,44 17:45
DESPC DESPEC BILGISAYAR
42,44 -0,33 21.405.725,14 17:45
DEVA DEVA HOLDING
66,85 -1,55 40.053.763,20 17:44
DGATE DATAGATE BILGISAYAR
80,75 5,69 55.891.231,05 17:45
DGGYO DOGUS GMYO
30,92 -2,03 8.161.602,88 17:43
DGNMO DOGANLAR MOBILYA
8,92 0,56 448.096.774,25 17:45
DIRIT DIRITEKS DIRILIS TEKSTIL
28,88 -0,89 1.170.971,22 13:55
DITAS DITAS DOGAN
32,80 -1,38 38.991.300,34 17:45
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,09 -0,98 53.531.311,20 17:45
DMRGD DMR UNLU MAMULLER
5,07 0,60 331.556.063,43 17:45
DMSAS DEMISAS DOKUM
8,87 -1,11 18.174.724,39 17:45
DNISI DINAMIK ISI MAKINA YALITIM
21,16 -0,84 25.818.769,22 17:43
DOAS DOGUS OTOMOTIV
187,30 -1,89 379.768.563,10 17:45
DOCO DO-CO
9.667,50 -3,33 155.745.945,00 17:45
DOFER DOFER YAPI MALZEMELERI
35,98 0,78 67.587.509,76 17:45
DOFRB DOF ROBOTIK
122,10 10,00 1.686.221.554,20 17:45
DOGUB DOGUSAN
124,40 -1,11 181.106.000,80 17:45
DOHOL DOGAN HOLDING
21,12 -1,49 134.457.132,88 17:45
DOKTA DOKTAS DOKUMCULUK
24,54 -1,29 17.976.049,88 17:43
DSTKF DESTEK FINANS FAKTORING
2.297,00 0,92 1.199.945.702,00 17:45
DUNYH DUNYA HOLDING
107,90 -0,83 60.832.820,30 17:45
DURDO DURAN DOGAN BASIM
4,64 0,22 59.918.193,00 17:45
DURKN DURUKAN SEKERLEME
21,88 3,40 129.945.290,70 17:45
DYOBY DYO BOYA
16,13 6,12 545.192.754,12 17:45
DZGYO DENIZ GMYO
8,37 0,48 37.591.897,76 17:45
EBEBK EBEBEK MAGAZACILIK
70,30 -0,99 36.144.410,90 17:45
ECILC ECZACIBASI ILAC
90,65 -0,87 779.603.567,60 17:45
ECOGR ECOGREEN ENERJI
38,14 1,87 199.827.848,60 17:45
ECZYT ECZACIBASI YATIRIM
376,00 3,01 272.976.783,75 17:45
EDATA E-DATA TEKNOLOJI
22,24 -9,96 185.025.434,28 17:45
EDIP EDIP GAYRIMENKUL
37,40 -0,21 27.763.705,06 17:45
EFOR EFOR YATIRIM
8,95 9,95 418.618.071,97 17:45
EGEEN EGE ENDUSTRI
6.990,00 -0,07 370.790.415,00 17:45
EGEGY EGEYAPI AVRUPA GMYO
30,72 -1,09 88.888.643,58 17:45
EGEPO NASMED EGEPOL
17,54 -1,24 37.214.871,22 17:45
EGGUB EGE GUBRE
124,00 -1,04 69.431.180,80 17:45
EGPRO EGE PROFIL
41,22 8,76 271.997.268,16 17:45
EGSER EGE SERAMIK
2,97 0,00 8.405.994,90 17:45
EKGYO EMLAK KONUT GMYO
21,86 -2,15 2.488.686.997,02 17:45
EKIZ EKIZ KIMYA
91,20 -4,00 1.021.817,40 13:55
EKOS EKOS TEKNOLOJI
5,92 0,85 114.065.943,38 17:45
EKSUN EKSUN GIDA
6,02 -0,50 157.198.530,67 17:45
ELITE ELITE NATUREL ORGANIK GIDA
30,98 1,71 60.274.225,96 17:45
EMKEL EMEK ELEKTRIK
32,38 9,99 1.059.402.132,64 17:45
EMNIS EMINIS AMBALAJ
151,10 0,67 1.423.295,80 13:55
EMPAE EMPA ELEKTRONIK
40,00 1,88 630.072.786,14 17:45
ENDAE ENDA ENERJI HOLDING
16,27 -1,33 119.788.352,00 17:45
ENERY ENERYA ENERJI
9,23 -0,65 1.140.980.001,43 17:45
ENJSA ENERJISA ENERJI
122,40 -3,62 526.262.907,10 17:45
ENKAI ENKA INSAAT
107,20 -0,74 899.119.622,20 17:45
ENPRA ENPARA BANK
94,25 0,00 12.345.242,00 13:55
ENSRI ENSARI SINAI YATIRIMLAR
22,56 2,92 300.773.683,78 17:45
ENTRA IC ENTERRA YEN. ENERJI
11,70 4,65 370.270.505,64 17:45
EPLAS EGEPLAST
6,16 0,65 33.275.975,55 17:45
ERBOS ERBOSAN
202,40 -1,36 9.213.635,10 17:43
ERCB ERCIYAS CELIK BORU
64,20 1,10 90.378.085,40 17:45
EREGL EREGLI DEMIR CELIK
33,48 4,49 7.297.115.463,06 17:45
ERSU ERSU GIDA
27,30 2,86 18.774.541,02 17:45
ESCAR ESCAR FILO
50,80 -0,88 196.461.466,45 17:45
ESCOM ESCORT TEKNOLOJI
4,83 1,90 313.620.286,42 17:45
ESEN ESENBOGA ELEKTRIK
4,26 -0,47 355.520.815,77 17:45
ETILR ETILER GIDA
4,98 9,93 74.162.426,39 17:45
ETYAT EURO TREND YAT. ORT.
22,90 2,69 6.788.264,20 17:43
EUHOL EURO YATIRIM HOLDING
13,11 -3,46 8.092.907,67 13:55
EUKYO EURO KAPITAL YAT. ORT.
21,46 -2,45 8.088.447,00 17:44
EUPWR EUROPOWER ENERJI
40,76 1,39 467.217.433,00 17:45
EUREN EUROPEN ENDUSTRI
5,37 0,00 549.090.346,28 17:45
EUYO EURO YAT. ORT.
17,73 -6,68 6.335.286,37 17:40
EYGYO EYG GMYO
2,92 4,29 78.832.060,22 17:45
FADE FADE GIDA
15,47 -0,51 34.840.238,05 17:45
FENER FENERBAHCE FUTBOL
2,89 -9,97 938.772.521,74 17:45
FLAP FLAP KONGRE TOPLANTI HIZ.
15,94 6,20 97.971.399,74 17:45
FMIZP F-M IZMIT PISTON
293,50 -1,68 28.415.538,00 17:45
FONET FONET BILGI TEKNOLOJILERI
4,98 -1,78 241.930.536,67 17:45
FORMT FORMET METAL VE CAM
2,90 0,35 250.078.053,41 17:45
FORTE FORTE BILGI ILETISIM
96,00 -2,19 130.122.747,15 17:45
FRIGO FRIGO PAK GIDA
8,76 -0,34 72.523.590,98 17:45
FRMPL FORMUL PLASTIK VE METAL
35,30 1,15 240.768.651,78 17:45
FROTO FORD OTOSAN
107,90 -1,28 1.307.316.728,40 17:45
FZLGY FUZUL GMYO
15,67 -2,85 217.371.730,22 17:45
GARAN GARANTI BANKASI
144,60 -1,23 5.156.135.042,10 17:45
GARFA GARANTI FAKTORING
28,62 -1,51 25.305.377,54 17:44
GATEG GATE GROUP TEKNOLOJI
355,00 3,20 5.820.290,00 13:55
GEDIK GEDIK Y. MEN. DEG.
5,94 -0,67 25.409.819,34 17:45
GEDZA GEDIZ AMBALAJ
29,94 -0,13 24.272.912,22 17:45
GENIL GEN ILAC
10,09 -2,42 212.815.993,90 17:45
GENKM GENTAS KIMYA
14,17 0,85 500.422.253,32 17:45
GENTS GENTAS
7,44 3,48 262.267.458,56 17:45
GEREL GERSAN ELEKTRIK
34,64 -3,46 170.164.687,22 17:45
GESAN GIRISIM ELEKTRIK SANAYI
47,76 0,42 261.610.511,10 17:45
GIPTA GIPTA OFIS KIRTASIYE
86,50 -2,81 696.171.737,85 17:45
GLBMD GLOBAL MEN. DEG.
12,82 -0,16 4.456.749,27 17:44
GLCVY GELECEK VARLIK YONETIMI
62,50 -1,73 80.025.910,70 17:45
GLRMK GULERMAK AGIR SANAYI
246,40 0,61 2.502.457.015,40 17:45
GLRYH GULER YAT. HOLDING
4,41 -1,78 31.062.823,27 17:45
GLYHO GLOBAL YAT. HOLDING
16,08 -0,80 64.113.093,13 17:43
GMTAS GIMAT MAGAZACILIK
41,64 6,82 287.960.717,20 17:45
GOKNR GOKNUR GIDA
22,54 0,00 109.812.886,28 17:45
GOLTS GOLTAS CIMENTO
379,25 -0,72 37.946.522,25 17:44
GOODY GOOD-YEAR
15,29 -1,35 27.826.238,66 17:44
GOZDE GOZDE GIRISIM
21,08 -0,09 34.263.151,16 17:45
GRNYO GARANTI YAT. ORT.
18,86 9,97 38.414.844,63 17:45
GRSEL GUR-SEL TURIZM TASIMACILIK
318,00 -1,85 111.945.287,50 17:45
GRTHO GRAINTURK HOLDING
253,50 -0,78 329.002.564,75 17:45
GSDDE GSD DENIZCILIK
10,62 -0,56 18.726.429,68 17:42
GSDHO GSD HOLDING
5,12 0,99 29.357.860,42 17:44
GSRAY GALATASARAY SPORTIF
1,15 1,77 492.475.178,16 17:45
GUBRF GUBRE FABRIK.
530,50 -1,67 510.131.439,00 17:45
GUNDG GUNDOGDU GIDA
857,50 3,69 362.517.565,50 17:45
GWIND GALATA WIND ENERJI
26,48 -1,78 214.837.112,78 17:45
GZNMI GEZINOMI SEYAHAT
80,60 -3,18 568.406.586,75 17:45
HALKB T. HALK BANKASI
40,74 -0,97 1.722.191.285,42 17:45
HATEK HATAY TEKSTIL
16,00 -3,50 142.450.840,25 17:45
HATSN HATSAN GEMI
41,12 -0,44 62.587.633,74 17:45
HDFGS HEDEF GIRISIM
3,82 5,23 945.434.904,21 17:45
HEDEF HEDEF HOLDING
129,60 -4,71 273.137.028,60 17:45
HEKTS HEKTAS
3,47 4,52 932.878.754,29 17:45
HKTM HIDROPAR HAREKET KONTROL
15,88 5,03 344.233.436,96 17:45
HLGYO HALK GMYO
5,81 -0,51 326.218.036,06 17:45
HOROZ HOROZ LOJISTIK
59,00 1,20 124.064.431,95 17:45
HRKET HAREKET PROJE TASIMACILIGI
66,90 1,13 81.690.578,85 17:45
HTTBT HITIT BILGISAYAR
41,26 -1,53 18.870.477,94 17:45
HUBVC HUB GIRISIM
3,71 9,76 26.108.998,46 17:41
HUNER HUN YENILENEBILIR ENERJI
3,38 2,42 132.218.162,86 17:45
HURGZ HURRIYET GZT.
6,04 5,41 122.848.010,83 17:44
ICBCT ICBC TURKEY BANK
15,71 3,63 92.328.242,08 17:45
ICUGS ICU GIRISIM
4,56 4,11 407.188.064,96 17:45
IDGYO IDEALIST GMYO
3,73 0,00 17.216.063,56 17:45
IEYHO ISIKLAR ENERJI YAPI HOL.
98,30 0,20 317.433.483,75 17:45
IHAAS IHLAS HABER AJANSI
78,95 -2,35 79.040.938,15 17:45
IHEVA IHLAS EV ALETLERI
2,24 -0,44 5.697.873,36 17:44
IHGZT IHLAS GAZETECILIK
1,48 -0,67 11.603.245,73 17:45
IHLAS IHLAS HOLDING
2,15 -1,83 73.224.299,16 17:45
IHLGM IHLAS GAYRIMENKUL
2,13 0,47 53.116.170,85 17:45
IHYAY IHLAS YAYIN HOLDING
1,87 -1,58 15.289.940,96 17:45
IMASM IMAS MAKINA
3,92 -4,62 596.847.863,48 17:45
INDES INDEKS BILGISAYAR
9,80 -2,00 100.611.978,25 17:45
INFO INFO YATIRIM
3,57 -1,11 59.242.046,64 17:45
INGRM INGRAM BILISIM
420,50 -2,66 13.142.347,75 17:45
INTEK INNOSA TEKNOLOJI
264,25 1,25 1.516.753,25 13:55
INTEM INTEMA
294,50 -1,01 42.659.209,25 17:45
INVEO INVEO YATIRIM HOLDING
8,03 -1,11 50.212.143,23 17:45
INVES INVESTCO HOLDING
593,50 0,08 59.510.554,00 17:45
ISATR IS BANKASI (A)
0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING
79,55 6,07 2.698.582,25 13:55
ISBTR IS BANKASI (B)
456.000,00 -0,87 3.192.000,00 13:55
ISCTR IS BANKASI (C)
15,00 -0,73 7.416.155.446,11 17:45
ISDMR ISKENDERUN DEMIR CELIK
46,00 -1,29 242.388.321,74 17:45
ISFIN IS FIN.KIR.
21,02 0,10 43.140.728,36 17:45
ISGSY IS GIRISIM
122,60 -2,31 134.158.479,10 17:45
ISGYO IS GMYO
20,80 -0,95 28.255.544,44 17:44
ISKPL ISIK PLASTIK
17,69 0,74 489.786.150,59 17:45
ISKUR IS BANKASI (KUR.)
0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG.
45,10 -1,53 455.251.001,18 17:45
ISSEN ISBIR SENTETIK DOKUMA
8,51 1,92 17.713.790,74 17:45
ISYAT IS YAT. ORT.
8,39 -0,71 11.620.297,29 17:45
IZENR IZDEMIR ENERJI
10,90 2,83 2.805.423.231,62 17:45
IZFAS IZMIR FIRCA
71,95 -0,55 1.233.734.911,45 17:45
IZINV IZ YATIRIM HOLDING
70,80 3,58 64.782.266,35 17:45
IZMDC IZMIR DEMIR CELIK
6,96 -0,43 49.717.496,62 17:45
JANTS JANTSA JANT SANAYI
18,31 -0,49 37.206.378,99 17:45
KAPLM KAPLAMIN
666,00 2,46 152.986.673,00 17:45
KAREL KAREL ELEKTRONIK
10,33 2,99 116.921.697,97 17:45
KARSN KARSAN OTOMOTIV
11,48 5,32 348.245.660,90 17:45
KARTN KARTONSAN
94,50 9,95 51.810.759,00 17:44
KATMR KATMERCILER EKIPMAN
2,89 1,05 361.187.867,81 17:45
KAYSE KAYSERI SEKER FABRIKASI
5,07 -0,59 82.080.518,76 17:45
KBORU KUZEY BORU
24,26 0,58 316.622.396,46 17:45
KCAER KOCAER CELIK
11,81 -1,58 224.502.871,93 17:45
KCHOL KOC HOLDING
208,60 -1,51 3.399.951.277,60 17:45
KENT KENT GIDA
435,00 -0,68 1.017.850,50 13:55
KERVN KERVANSARAY YAT. HOLDING
3,82 -4,74 1.637.208,53 13:55
KFEIN KAFEIN YAZILIM
8,97 -1,21 36.895.823,02 17:45
KGYO KORAY GMYO
11,98 5,27 367.603.491,03 17:45
KIMMR KIM MARKET-ERSAN ALISVERIS
17,94 2,16 66.033.382,64 17:45
KLGYO KILER GMYO
5,43 -0,37 91.064.237,74 17:44
KLKIM KALEKIM KIMYEVI MADDELER
36,96 -4,25 239.787.140,98 17:45
KLMSN KLIMASAN KLIMA
35,38 -0,45 71.809.748,34 17:45
KLNMA T. KALKINMA BANK.
9,60 -3,03 1.449.080,80 13:55
KLRHO KILER HOLDING
110,60 -7,76 2.671.210.312,00 17:45
KLSER KALESERAMIK
27,56 0,00 64.827.248,16 17:45
KLSYN KOLEKSIYON MOBILYA
11,74 4,82 61.854.032,29 17:45
KLYPV KALYON GUNES TEKNOLOJILERI
62,75 0,08 157.910.446,55 17:45
KMPUR KIMTEKS POLIURETAN
18,78 -0,63 57.848.180,03 17:45
KNFRT KONFRUT TARIM
13,12 1,47 38.696.303,31 17:43
KOCMT KOC METALURJI
2,65 -1,49 51.527.664,29 17:45
KONKA KONYA KAGIT
16,77 1,51 74.818.406,75 17:45
KONTR KONTROLMATIK TEKNOLOJI
14,43 9,98 5.788.952.611,96 17:45
KONYA KONYA CIMENTO
4.520,00 -0,82 222.695.132,50 17:45
KOPOL KOZA POLYESTER
6,55 2,66 154.053.314,39 17:45
KORDS KORDSA TEKNIK TEKSTIL
62,90 -3,23 128.006.288,90 17:45
KOTON KOTON MAGAZACILIK
15,88 -0,63 45.567.482,67 17:45
KRDMA KARDEMIR (A)
33,64 0,00 276.457.545,62 17:45
KRDMB KARDEMIR (B)
73,20 -2,14 271.180.273,25 17:45
KRDMD KARDEMIR (D)
36,76 -0,38 2.572.738.211,26 17:45
KRGYO KORFEZ GMYO
2,87 -1,03 33.424.970,33 17:45
KRONT KRON TEKNOLOJI
20,50 -2,38 37.814.990,68 17:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,37 1,52 31.159.383,19 17:43
KRSTL KRISTAL KOLA
9,48 0,21 62.428.210,45 17:45
KRTEK KARSU TEKSTIL
24,82 -0,08 6.638.194,12 17:45
KRVGD KERVAN GIDA
2,93 1,03 43.900.201,03 17:45
KSTUR KUSTUR KUSADASI TURIZM
3.340,00 -4,23 2.124.040,00 13:55
KTLEV KATILIMEVIM TAS. FIN.
93,50 10,00 4.163.328.366,00 17:45
KTSKR KUTAHYA SEKER FABRIKASI
141,20 9,97 126.034.248,00 17:45
KUTPO KUTAHYA PORSELEN
100,30 0,20 44.009.825,40 17:45
KUVVA KUVVA GIDA
124,00 -0,40 4.694.768,50 17:38
KUYAS KUYAS YATIRIM
91,35 2,30 673.202.342,10 17:45
KZBGY KIZILBUK GYO
3,29 1,23 164.324.004,09 17:45
KZGYO KUZUGRUP GMYO
24,22 1,09 83.994.211,32 17:45
LIDER LDR TURIZM
151,10 1,68 151.914.200,80 17:45
LIDFA LIDER FAKTORING
3,74 2,19 33.203.779,54 17:45
LILAK LILA KAGIT
40,08 1,01 217.343.103,68 17:45
LINK LINK BILGISAYAR
5,50 -3,00 203.589.727,36 17:45
LKMNH LOKMAN HEKIM SAGLIK
15,64 -1,26 23.563.109,62 17:45
LMKDC LIMAK DOGU ANADOLU
33,94 -0,18 156.507.296,80 17:45
LOGO LOGO YAZILIM
141,20 -2,15 127.651.508,50 17:45
LRSHO LORAS HOLDING
3,87 -3,25 135.737.269,65 17:45
LUKSK LUKS KADIFE
107,00 -0,93 13.111.660,80 17:44
LXGYO LUXERA GMYO
16,30 -5,78 699.731.491,20 17:45
LYDHO LYDIA HOLDING
207,50 3,75 160.665.185,40 17:45
LYDYE LYDIA YESIL ENERJI
15.897,50 0,24 39.799.422,50 17:45
MAALT MARMARIS ALTINYUNUS
1.417,00 4,73 217.512.968,00 17:45
MACKO MACKOLIK INTERNET HIZMETLERI
41,10 -1,34 148.108.179,58 17:45
MAGEN MARGUN ENERJI
62,75 0,97 440.961.463,10 17:45
MAKIM MAKIM MAKINE
18,66 0,81 56.207.473,35 17:45
MAKTK MAKINA TAKIM
13,71 -2,49 48.287.200,85 17:45
MANAS MANAS ENERJI YONETIMI
24,14 -5,56 827.630.763,56 17:45
MARBL TUREKS TURUNC MADENCILIK
13,59 2,57 42.664.346,91 17:45
MARKA MARKA YATIRIM HOLDING
55,25 -0,18 150.116.477,35 17:45
MARMR MARMARA HOLDING
3,10 -1,59 785.802.903,67 17:45
MARTI MARTI OTEL
2,35 9,81 356.300.749,13 17:45
MAVI MAVI GIYIM
44,60 -1,76 204.371.533,36 17:45
MCARD METROPAL KURUMSAL HIZMETLER
168,20 -7,79 1.281.301.298,30 17:45
MEDTR MEDITERA TIBBI MALZEME
30,10 0,13 14.508.552,28 17:44
MEGAP MEGA POLIETILEN
2,98 9,56 12.274.406,94 13:55
MEGMT MEGA METAL
79,25 -1,31 393.723.710,15 17:45
MEKAG MEKA GLOBAL MAKINE
4,48 0,45 347.314.213,82 17:45
MEPET METRO PETROL VE TESISLERI
24,00 4,08 19.596.212,96 17:45
MERCN MERCAN KIMYA
22,08 9,96 342.346.230,85 17:44
MERIT MERIT TURIZM
17,31 -2,42 65.062.402,79 17:45
MERKO MERKO GIDA
15,32 -1,73 80.069.560,26 17:45
METRO METRO HOLDING
7,08 3,66 64.681.606,16 17:45
MEYSU MEYSU GIDA
16,20 -0,86 510.700.948,13 17:45
MGROS MIGROS TICARET
659,50 -2,01 988.022.359,00 17:45
MHRGY MHR GMYO
3,82 -1,55 21.025.446,73 17:45
MIATK MIA TEKNOLOJI
41,08 1,53 930.406.792,44 17:45
MMCAS MMC SAN. VE TIC. YAT.
79,30 -5,26 530.075,30 13:55
MNDRS MENDERES TEKSTIL
13,14 -1,05 51.722.819,45 17:45
MNDTR MONDI TURKEY
6,15 -1,44 19.666.647,44 17:45
MOBTL MOBILTEL ILETISIM
13,68 -0,87 88.692.033,19 17:45
MOGAN MOGAN ENERJI
13,58 2,80 474.993.518,79 17:45
MOPAS MOPAS MARKETCILIK
41,74 -0,33 297.794.858,62 17:45
MPARK MLP SAGLIK
463,75 -3,18 236.206.143,75 17:45
MRGYO MARTI GMYO
1,79 8,48 729.327.297,66 17:45
MRSHL MARSHALL
1.605,00 -1,35 70.030.910,00 17:45
MSGYO MISTRAL GMYO
8,94 9,96 120.311.549,56 17:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,32 -0,34 34.464.681,18 17:45
MTRYO METRO YAT. ORT.
9,70 2,54 4.226.028,17 17:42
MZHLD MAZHAR ZORLU HOLDING
6,31 -1,41 2.184.994,51 17:44
NATEN NATUREL ENERJI
8,47 1,68 210.425.416,21 17:45
NETAS NETAS TELEKOM.
64,75 0,94 46.664.588,35 17:45
NETCD NETCAD YAZILIM
130,60 -9,62 1.416.559.330,80 17:45
NIBAS NIGBAS NIGDE BETON
6,17 -6,80 128.360.601,33 17:45
NTGAZ NATURELGAZ
12,38 -0,16 97.139.206,35 17:45
NTHOL NET HOLDING
40,06 -2,24 71.373.332,28 17:45
NUGYO NUROL GMYO
9,60 -1,23 19.758.433,51 17:45
NUHCM NUH CIMENTO
248,90 -2,01 24.033.240,85 17:45
OBAMS OBA MAKARNACILIK
8,12 -0,98 232.235.401,58 17:45
OBASE OBASE BILGISAYAR
39,56 3,02 28.238.473,66 17:45
ODAS ODAS ELEKTRIK
7,13 -1,11 438.572.967,82 17:45
ODINE ODINE TEKNOLOJI
901,50 1,92 731.495.531,50 17:45
OFSYM OFIS YEM GIDA
60,05 -1,80 37.623.943,00 17:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
284,75 1,33 261.413.972,50 17:45
ONRYT ONUR TEKNOLOJI
61,45 -1,92 56.950.778,00 17:45
ORCAY ORCAY ORTAKOY CAY SANAYI
3,81 -1,04 10.464.162,06 17:45
ORGE ORGE ENERJI ELEKTRIK
79,55 -0,56 69.830.157,75 17:44
ORMA ORMA ORMAN MAHSULLERI
160,90 -2,01 615.255,50 13:55
OSMEN OSMANLI MENKUL
8,16 -1,69 23.097.102,53 17:45
OSTIM OSTIM ENDUSTRIYEL YAT
2,84 -0,70 49.328.276,44 17:45
OTKAR OTOKAR
397,25 -2,75 296.533.159,25 17:45
OTTO OTTO HOLDING
350,25 2,41 172.689.180,25 17:44
OYAKC OYAK CIMENTO
25,22 -1,25 383.113.727,46 17:45
OYAYO OYAK YAT. ORT.
56,65 1,71 7.720.138,60 17:45
OYLUM OYLUM SINAI YATIRIMLAR
8,44 6,03 13.749.245,51 17:45
OYYAT OYAK YATIRIM MENKUL
58,35 0,60 32.479.687,70 17:45
OZATD OZATA DENIZCILIK
239,80 -9,76 143.293.025,65 17:45
OZGYO OZDERICI GMYO
2,15 2,38 34.879.561,96 17:43
OZKGY OZAK GMYO
13,29 0,83 79.423.436,17 17:45
OZRDN OZERDEN AMBALAJ
34,40 5,91 23.186.243,60 17:45
OZSUB OZSU BALIK
24,40 1,92 62.219.614,04 17:45
OZYSR OZYASAR TEL
48,48 -0,98 66.675.221,55 17:45
PAGYO PANORA GMYO
127,30 -1,85 8.721.956,00 17:45
PAHOL PASIFIK HOLDING
1,63 -1,21 601.968.270,97 17:45
PAMEL PAMEL ELEKTRIK
87,95 1,68 20.820.219,35 17:45
PAPIL PAPILON SAVUNMA
17,17 -6,07 826.698.127,20 17:45
PARSN PARSAN
84,00 -1,18 36.674.674,95 17:45
PASEU PASIFIK EURASIA LOJISTIK
125,20 -0,63 1.474.732.108,30 17:45
PATEK PASIFIK TEKNOLOJI
21,60 -0,92 380.833.317,08 17:45
PCILT PC ILETISIM MEDYA
26,38 -3,93 53.510.962,30 17:44
PEKGY PEKER GMYO
14,31 -0,49 4.230.741.248,77 17:45
PENGD PENGUEN GIDA
12,74 9,92 162.995.677,42 17:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,24 -0,63 54.494.450,74 17:45
PETKM PETKIM
22,62 2,91 3.370.027.431,10 17:45
PETUN PINAR ET VE UN
12,66 0,96 22.096.107,13 17:45
PGSUS PEGASUS
193,50 -1,73 3.916.893.780,30 17:45
PINSU PINAR SU
12,52 -0,79 66.735.327,83 17:45
PKART PLASTIKKART
87,70 -0,96 83.035.039,90 17:45
PKENT PETROKENT TURIZM
171,00 -2,06 78.665.939,20 17:45
PLTUR PLATFORM TURIZM
25,22 0,56 106.198.578,20 17:45
PNLSN PANELSAN CATI CEPHE
47,16 1,03 71.378.068,00 17:45
PNSUT PINAR SUT
12,80 -0,78 22.603.908,18 17:45
POLHO POLISAN HOLDING
23,66 2,34 236.102.544,12 17:45
POLTK POLITEKNIK METAL
5.802,50 -4,25 125.215.787,50 17:45
PRDGS PARDUS GIRISIM
8,32 9,91 68.408.159,13 17:45
PRKAB TURK PRYSMIAN KABLO
40,76 -1,36 48.253.231,22 17:45
PRKME PARK ELEK.MADENCILIK
19,76 -0,20 45.296.401,26 17:44
PRZMA PRIZMA PRESS MATBAACILIK
19,44 9,83 92.023.048,12 17:45
PSDTC PERGAMON DIS TICARET
142,50 4,86 15.440.306,80 17:45
PSGYO PASIFIK GMYO
2,83 -6,29 772.577.256,06 17:45
QNBFK QNB FINANSAL KIRALAMA
42,50 -2,75 5.988.942,00 13:55
QNBTR QNB BANK
260,00 -1,23 6.487.216,00 13:55
QUAGR QUA GRANITE HAYAL YAPI
3,98 -2,93 925.305.332,72 17:45
RALYH RAL YATIRIM HOLDING
337,50 5,55 643.840.799,00 17:45
RAYSG RAY SIGORTA
213,90 -1,52 92.397.454,80 17:45
REEDR REEDER TEKNOLOJI
8,14 -3,10 1.262.969.538,69 17:45
RGYAS RONESANS GAYRIMENKUL YAT.
187,80 1,24 148.964.872,00 17:45
RNPOL RAINBOW POLIKARBONAT
3,03 -1,30 27.776.455,65 17:45
RODRG RODRIGO TEKSTIL
20,80 1,96 7.302.831,34 17:45
RTALB RTA LABORATUVARLARI
3,69 -0,81 76.270.662,04 17:45
RUBNS RUBENIS TEKSTIL
31,22 -2,13 56.395.019,96 17:45
RUZYE RUZY MADENCILIK VE ENERJI
12,83 3,80 185.925.590,03 17:45
RYGYO REYSAS GMYO
32,78 -3,02 109.033.968,44 17:45
RYSAS REYSAS LOJISTIK
21,94 -1,26 63.806.937,72 17:45
SAFKR SAFKAR EGE SOGUTMACILIK
26,20 -0,38 125.691.314,92 17:45
SAHOL SABANCI HOLDING
103,10 -1,90 3.633.427.165,50 17:45
SAMAT SARAY MATBAACILIK
5,49 -0,18 7.455.133,13 17:45
SANEL SANEL MUHENDISLIK
34,96 -1,80 14.267.888,02 17:44
SANFM SANIFOAM ENDUSTRI
7,94 -6,70 336.708.630,89 17:45
SANKO SANKO PAZARLAMA
22,84 0,09 11.442.527,68 17:45
SARKY SARKUYSAN
29,28 -3,43 328.391.036,20 17:45
SASA SASA POLYESTER
3,09 -1,59 15.711.633.473,18 17:45
SAYAS SAY YENILENEBILIR ENERJI
44,68 1,13 46.795.375,96 17:45
SDTTR SDT UZAY VE SAVUNMA
232,50 1,40 610.523.973,70 17:45
SEGMN SEGMEN KARDESLER GIDA
60,85 -3,11 137.313.066,40 17:45
SEGYO SEKER GMYO
4,95 -1,00 72.711.381,81 17:45
SEKFK SEKER FIN. KIR.
10,79 -2,35 6.779.167,75 17:45
SEKUR SEKURO PLASTIK
7,65 -1,29 23.428.669,75 17:45
SELEC SELCUK ECZA DEPOSU
89,70 -0,77 76.751.513,45 17:44
SELVA SELVA GIDA
2,54 9,96 172.594.214,16 17:44
SERNT SERANIT GRANIT SERAMIK
9,10 -0,22 127.645.891,51 17:45
SEYKM SEYITLER KIMYA
4,48 -1,10 7.063.667,94 17:45
SILVR SILVERLINE ENDUSTRI
2,67 2,69 16.769.332,55 17:45
SISE SISE CAM
47,92 -0,87 1.815.322.442,90 17:45
SKBNK SEKERBANK
13,40 1,52 780.669.285,02 17:45
SKTAS SOKTAS
3,32 -1,78 30.723.244,46 17:45
SKYLP SKYALP FINANSAL TEKNOLOJILER
353,50 7,37 87.759.306,75 17:45
SKYMD SEKER YATIRIM
13,61 0,89 50.873.474,03 17:44
SMART SMARTIKS YAZILIM
36,90 6,10 290.573.020,22 17:45
SMRTG SMART GUNES ENERJISI TEK.
7,84 5,09 303.620.670,59 17:45
SMRVA SUMER VARLIK YONETIM
107,30 9,94 1.652.601.371,50 17:45
SNGYO SINPAS GMYO
3,76 -1,05 100.239.962,67 17:45
SNICA SANICA ISI SANAYI
4,17 0,00 37.029.934,23 17:45
SNPAM SONMEZ PAMUKLU
21,14 -2,76 717.640,12 13:55
SODSN SODAS SODYUM SANAYII
10,65 -1,30 885.504,90 13:55
SOKE SOKE DEGIRMENCILIK
18,36 1,72 110.391.721,65 17:45
SOKM SOK MARKETLER TICARET
51,30 -2,75 521.336.728,70 17:45
SONME SONMEZ FILAMENT
142,80 -2,39 6.112.147,50 17:45
SRVGY SERVET GMYO
3,37 1,81 122.627.272,49 17:45
SUMAS SUMAS SUNI TAHTA
270,00 1,89 1.105.956,25 13:55
SUNTK SUN TEKSTIL
38,76 0,62 114.733.340,22 17:45
SURGY SUR TATIL EVLERI GMYO
72,60 3,71 507.829.616,85 17:45
SUWEN SUWEN TEKSTIL
9,50 -4,33 40.500.387,97 17:45
SVGYO SAVUR GMYO
19,00 -5,94 396.912.161,84 17:45
TABGD TAB GIDA
264,75 -0,28 116.047.087,25 17:44
TARKM TARKIM BITKI KORUMA
422,00 -0,76 73.291.630,75 17:45
TATEN TATLIPINAR ENERJI URETIM
14,20 -1,46 1.784.827.467,66 17:45
TATGD TAT GIDA
16,98 1,13 79.945.638,51 17:45
TAVHL TAV HAVALIMANLARI
313,25 -2,11 665.258.162,75 17:45
TBORG T.TUBORG
147,70 -0,54 23.071.733,40 17:45
TCELL TURKCELL
118,20 -1,91 2.363.988.868,60 17:45
TCKRC KIRAC GALVANIZ
102,70 5,12 339.243.404,85 17:45
TDGYO TREND GMYO
16,48 -1,32 15.678.607,87 17:44
TEHOL TERA YATIRIM TEK. HOL.
24,90 4,45 9.086.516.831,44 17:45
TEKTU TEK-ART TURIZM
12,02 -2,04 246.617.755,77 17:45
TERA TERA YATIRIM MENKUL DEGERLER
356,50 -9,97 975.031.329,25 17:45
TEZOL EUROPAP TEZOL KAGIT
18,59 0,76 74.400.565,03 17:45
TGSAS TGS DIS TICARET
165,70 -0,06 29.061.321,80 17:45
THYAO TURK HAVA YOLLARI
328,25 -0,23 19.021.679.223,00 17:45
TKFEN TEKFEN HOLDING
128,90 6,71 1.658.563.478,40 17:45
TKNSA TEKNOSA IC VE DIS TICARET
26,62 10,00 647.390.994,82 17:45
TLMAN TRABZON LIMAN
97,75 -0,96 11.419.189,25 17:44
TMPOL TEMAPOL POLIMER PLASTIK
685,50 0,22 202.701.359,00 17:45
TMSN TUMOSAN MOTOR VE TRAKTOR
104,90 -1,96 107.818.608,30 17:45
TNZTP TAPDI TINAZTEPE
25,24 3,44 127.596.559,78 17:44
TOASO TOFAS OTO. FAB.
290,25 -1,44 861.145.111,00 17:45
TRALT TURK ALTIN ISLETMELERI
48,96 -0,89 6.324.955.378,02 17:45
TRCAS TURCAS HOLDING
46,00 -1,63 34.233.785,74 17:45
TRENJ TR DOGAL ENERJI
99,50 -0,05 264.956.281,35 17:45
TRGYO TORUNLAR GMYO
92,30 -0,70 64.317.412,75 17:45
TRHOL TERA FINANSAL YAT. HOL.
1.100,00 -6,38 169.626.606,00 17:45
TRILC TURK ILAC SERUM
18,10 0,28 117.054.245,62 17:45
TRMET TR ANADOLU METAL MADENCILIK
139,50 -1,06 362.871.668,10 17:45
TSGYO TSKB GMYO
7,02 0,43 26.057.131,77 17:43
TSKB T.S.K.B.
12,49 -1,34 202.291.451,83 17:45
TSPOR TRABZONSPOR SPORTIF
1,01 -0,98 282.476.610,31 17:45
TTKOM TURK TELEKOM
66,35 1,45 1.100.625.850,95 17:45
TTRAK TURK TRAKTOR
485,00 -1,47 68.036.977,50 17:45
TUCLK TUGCELIK
4,36 -1,80 122.514.279,82 17:45
TUKAS TUKAS
2,59 0,39 318.847.363,13 17:45
TUPRS TUPRAS
256,50 1,38 6.703.438.131,25 17:45
TUREX TUREKS TURIZM TASIMACILIK
8,89 -2,09 481.329.035,61 17:45
TURGG TURKER PROJE GAYRIMENKUL
32,16 -0,31 23.911.898,78 17:45
TURSG TURKIYE SIGORTA
14,63 -0,54 677.237.596,09 17:45
UCAYM UCAY MUHENDISLIK
34,56 8,34 786.802.677,74 17:45
UFUK UFUK YATIRIM
1.621,00 1,63 59.732.253,00 17:45
ULAS ULASLAR TURIZM YAT.
29,82 -1,97 16.741.859,18 17:45
ULKER ULKER BISKUVI
122,30 -2,00 824.057.398,70 17:45
ULUFA ULUSAL FAKTORING
4,91 3,59 103.280.564,23 17:45
ULUSE ULUSOY ELEKTRIK
237,30 9,96 209.479.434,70 17:45
ULUUN ULUSOY UN SANAYI
8,08 -0,62 122.107.430,44 17:45
UMPAS UMPAS HOLDING
0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING
13,59 -1,02 21.056.727,27 17:44
USAK USAK SERAMIK
1,80 -1,64 180.183.352,67 17:45
VAKBN VAKIFLAR BANKASI
34,46 -2,66 1.479.466.136,32 17:45
VAKFA VAKIF FAKTORING
13,55 -0,51 263.199.370,61 17:45
VAKFN VAKIF FIN. KIR.
1,90 -2,06 161.714.115,00 17:45
VAKKO VAKKO TEKSTIL
81,35 -2,46 53.617.379,75 17:45
VANGD VANET GIDA
95,00 -0,52 57.534.106,40 17:45
VBTYZ VBT YAZILIM
22,34 -2,02 31.795.594,58 17:45
VERTU VERUSATURK GIRISIM
41,50 -1,84 16.238.591,38 17:45
VERUS VERUSA HOLDING
542,00 0,00 37.924.161,00 17:45
VESBE VESTEL BEYAZ ESYA
7,56 -1,31 40.387.024,09 17:45
VESTL VESTEL
29,82 -0,86 160.514.783,32 17:45
VKFYO VAKIF YAT. ORT.
32,90 1,54 15.962.202,96 17:45
VKGYO VAKIF GMYO
2,80 -1,41 85.170.599,06 17:45
VKING VIKING KAGIT
27,58 0,29 29.917.997,68 17:45
VRGYO VERA KONSEPT GMYO
2,48 0,00 56.166.489,53 17:45
VSNMD VISNE MADENCILIK
98,90 0,41 960.537.688,90 17:45
YAPRK YAPRAK SUT VE BESI CIFT.
15,60 -4,29 169.265.274,48 17:45
YATAS YATAS
44,68 1,41 37.171.039,68 17:45
YAYLA YAYLA EN. UR. TUR. VE INS
24,26 -0,25 30.091.624,34 17:44
YBTAS YIBITAS INSAAT MALZEME
18,50 0,00 1.343.944,89 13:55
YEOTK YEO TEKNOLOJI ENERJI
53,25 1,43 516.956.269,80 17:45
YESIL YESIL YATIRIM HOLDING
1,52 1,33 51.079.430,66 17:45
YGGYO YENI GIMAT GMYO
215,30 0,09 38.957.633,60 17:45
YIGIT YIGIT AKU
24,20 1,42 177.128.654,14 17:45
YKBNK YAPI VE KREDI BANK.
38,86 -1,12 7.671.216.245,12 17:45
YKSLN YUKSELEN CELIK
3,25 0,62 41.388.987,81 17:45
YONGA YONGA MOBILYA
55,45 0,82 1.517.064,30 13:55
YUNSA YUNSA
9,21 3,25 91.032.989,84 17:45
YYAPI YESIL YAPI
0,97 -1,02 5.073.241,62 13:55
YYLGD YAYLA GIDA
12,07 -1,71 125.990.543,23 17:45
ZEDUR ZEDUR ENERJI
9,11 -0,22 33.011.195,04 17:45
ZERGY ZERAY GMYO
21,20 -0,93 297.434.030,16 17:45
ZGYO Z GMYO
32,34 10,00 61.528.822,74 17:44
ZOREN ZORLU ENERJI
3,12 -2,80 193.775.831,39 17:45
ZRGYO ZIRAAT GMYO
21,30 -1,48 17.929.357,68 17:45