|
A1CAP A1 CAPITAL YATIRIM
|
14,42 |
0,14 |
111.015.755,92 |
13:36 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,54 |
0,38 |
32.256.896,52 |
13:36 |
|
ACSEL ACIPAYAM SELULOZ
|
103,40 |
-0,58 |
10.852.977,10 |
13:34 |
|
ADEL ADEL KALEMCILIK
|
34,00 |
0,18 |
38.056.734,38 |
13:36 |
|
ADESE ADESE GAYRIMENKUL
|
1,52 |
-2,56 |
688.372.939,22 |
13:36 |
|
ADGYO ADRA GMYO
|
69,35 |
-0,29 |
37.311.559,50 |
13:36 |
|
AEFES ANADOLU EFES
|
18,62 |
0,27 |
559.593.478,85 |
13:36 |
|
AFYON AFYON CIMENTO
|
14,60 |
-1,55 |
56.535.862,37 |
13:36 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,40 |
1,70 |
50.889.580,60 |
13:36 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,70 |
0,18 |
106.402.050,50 |
13:36 |
|
AGROT AGROTECH TEKNOLOJI
|
3,20 |
-0,62 |
44.166.034,96 |
13:36 |
|
AGYO ATAKULE GMYO
|
7,73 |
-0,51 |
1.644.008,06 |
13:31 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,76 |
4,69 |
163.559.747,56 |
13:36 |
|
AHSGY AHES GMYO
|
23,44 |
2,27 |
41.861.945,80 |
13:35 |
|
AKBNK AKBANK
|
89,45 |
5,42 |
8.402.911.676,35 |
13:36 |
|
AKCNS AKCANSA
|
195,10 |
-3,65 |
876.515.357,20 |
13:36 |
|
AKENR AKENERJI
|
11,17 |
-0,71 |
49.637.225,26 |
13:36 |
|
AKFGY AKFEN GMYO
|
3,00 |
0,67 |
54.434.204,33 |
13:36 |
|
AKFIS AKFEN INSAAT
|
22,52 |
0,18 |
21.042.750,80 |
13:35 |
|
AKFYE AKFEN YEN. ENERJI
|
18,58 |
1,42 |
65.060.750,95 |
13:36 |
|
AKGRT AKSIGORTA
|
8,42 |
0,24 |
51.217.200,24 |
13:36 |
|
AKMGY AKMERKEZ GMYO
|
210,00 |
-0,57 |
2.432.092,20 |
13:36 |
|
AKSA AKSA
|
10,65 |
0,85 |
143.105.220,98 |
13:36 |
|
AKSEN AKSA ENERJI
|
73,30 |
-0,48 |
323.948.050,40 |
13:36 |
|
AKSGY AKIS GMYO
|
8,68 |
-0,23 |
13.532.773,03 |
13:36 |
|
AKSUE AKSU ENERJI
|
24,10 |
-2,98 |
23.657.924,58 |
13:36 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96 |
4,59 |
15.860.100,73 |
13:36 |
|
ALARK ALARKO HOLDING
|
107,70 |
0,09 |
499.523.937,80 |
13:36 |
|
ALBRK ALBARAKA TURK
|
9,01 |
2,97 |
361.435.030,91 |
13:36 |
|
ALCAR ALARKO CARRIER
|
897,00 |
0,50 |
17.297.420,00 |
13:36 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,40 |
0,88 |
42.530.705,30 |
13:35 |
|
ALFAS ALFA SOLAR ENERJI
|
42,54 |
0,14 |
42.028.388,94 |
13:36 |
|
ALGYO ALARKO GMYO
|
5,45 |
-0,91 |
47.754.564,94 |
13:36 |
|
ALKA ALKIM KAGIT
|
13,54 |
-0,66 |
68.307.447,97 |
13:36 |
|
ALKIM ALKIM KIMYA
|
19,47 |
-0,15 |
33.726.136,59 |
13:36 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
241,70 |
-2,42 |
131.119.667,50 |
13:36 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,81 |
0,29 |
4.081.895.103,80 |
13:36 |
|
ALTNY ALTINAY SAVUNMA
|
16,85 |
1,26 |
226.964.115,60 |
13:36 |
|
ALVES ALVES KABLO
|
4,68 |
9,86 |
2.782.625.229,27 |
13:36 |
|
ANELE ANEL ELEKTRIK
|
16,61 |
-0,60 |
12.823.214,32 |
13:36 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,55 |
0,09 |
20.708.371,60 |
13:36 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,30 |
0,69 |
180.174.824,70 |
13:36 |
|
ANSGR ANADOLU SIGORTA
|
28,32 |
2,24 |
207.045.272,10 |
13:36 |
|
ARASE DOGU ARAS ENERJI
|
81,35 |
0,81 |
15.534.466,30 |
13:35 |
|
ARCLK ARCELIK
|
114,40 |
0,35 |
302.875.986,40 |
13:36 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,18 |
-1,91 |
90.196.323,98 |
13:36 |
|
ARENA ARENA BILGISAYAR
|
30,22 |
-0,85 |
17.674.661,08 |
13:36 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,14 |
-1,12 |
331.005.852,20 |
13:36 |
|
ARMGD ARMADA GIDA
|
82,20 |
2,43 |
36.843.181,40 |
13:36 |
|
ARSAN ARSAN TEKSTIL
|
4,29 |
0,23 |
168.411.029,40 |
13:36 |
|
ARTMS ARTEMIS HALI
|
39,12 |
0,31 |
22.461.205,02 |
13:36 |
|
ARZUM ARZUM EV ALETLERI
|
2,34 |
0,00 |
13.372.828,60 |
13:36 |
|
ASELS ASELSAN
|
317,00 |
3,09 |
8.348.441.413,00 |
13:36 |
|
ASGYO ASCE GMYO
|
11,56 |
0,17 |
17.098.646,19 |
13:36 |
|
ASTOR ASTOR ENERJI
|
162,90 |
1,50 |
2.942.416.369,10 |
13:36 |
|
ASUZU ANADOLU ISUZU
|
59,75 |
-0,42 |
17.514.854,55 |
13:36 |
|
ATAGY ATA GMYO
|
13,65 |
-0,22 |
2.309.929,88 |
13:34 |
|
ATAKP ATAKEY PATATES
|
59,80 |
-1,64 |
54.419.516,15 |
13:36 |
|
ATATP ATP YAZILIM
|
160,70 |
-0,50 |
106.744.767,50 |
13:36 |
|
ATEKS AKIN TEKSTIL
|
80,45 |
-0,74 |
737.999,65 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,07 |
9,95 |
14.793.285,21 |
13:36 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,80 |
0,00 |
1.368.425,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,35 |
3,56 |
24.468.158,53 |
13:36 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,34 |
0,72 |
26.620.893,28 |
13:36 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,17 |
-0,96 |
153.531.194,11 |
13:36 |
|
AVPGY AVRUPAKENT GMYO
|
57,35 |
-0,61 |
31.052.386,90 |
13:36 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,22 |
-0,69 |
4.923.098,10 |
13:34 |
|
AYCES ALTINYUNUS CESME
|
496,25 |
1,95 |
18.208.066,00 |
13:36 |
|
AYDEM AYDEM ENERJI
|
23,86 |
1,88 |
68.001.474,04 |
13:36 |
|
AYEN AYEN ENERJI
|
28,12 |
-0,21 |
18.567.249,02 |
13:36 |
|
AYES AYES CELIK HASIR VE CIT
|
18,20 |
0,28 |
1.591.603,20 |
12:55 |
|
AYGAZ AYGAZ
|
230,00 |
0,48 |
83.412.057,10 |
13:36 |
|
AZTEK AZTEK TEKNOLOJI
|
4,54 |
-1,30 |
16.685.034,40 |
13:36 |
|
BAGFS BAGFAS
|
27,90 |
0,94 |
27.177.490,92 |
13:35 |
|
BAHKM BAHADIR KIMYA
|
93,85 |
0,21 |
111.931.472,65 |
13:36 |
|
BAKAB BAK AMBALAJ
|
42,18 |
-1,40 |
11.852.533,68 |
13:35 |
|
BALAT BALATACILAR BALATACILIK
|
105,00 |
-2,78 |
1.143.318,40 |
12:55 |
|
BALSU BALSU GIDA
|
15,92 |
-0,62 |
94.314.250,47 |
13:36 |
|
BANVT BANVIT
|
171,20 |
-0,06 |
41.161.237,30 |
13:36 |
|
BARMA BAREM AMBALAJ
|
39,46 |
-0,05 |
54.521.844,72 |
13:36 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90 |
-0,38 |
1.076.179,26 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,64 |
1,20 |
10.408.910,98 |
13:36 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,87 |
-2,01 |
23.988.477,05 |
13:36 |
|
BEGYO BATI EGE GMYO
|
4,85 |
0,21 |
34.782.566,18 |
13:36 |
|
BERA BERA HOLDING
|
19,23 |
1,80 |
174.834.321,79 |
13:36 |
|
BESLR BESLER GIDA
|
14,48 |
-0,28 |
29.553.434,81 |
13:36 |
|
BEYAZ BEYAZ FILO
|
30,16 |
1,28 |
24.326.699,26 |
13:36 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,20 |
0,06 |
45.773.722,60 |
13:36 |
|
BIENY BIEN YAPI URUNLERI
|
24,72 |
0,65 |
37.561.073,96 |
13:36 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,40 |
-1,25 |
29.824.923,45 |
13:36 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,46 |
-2,57 |
81.559.921,17 |
13:36 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,50 |
-0,87 |
15.523.628,00 |
13:36 |
|
BIMAS BIM MAGAZALAR
|
668,50 |
4,95 |
4.366.581.388,00 |
13:36 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,50 |
0,88 |
27.791.969,80 |
13:34 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10 |
0,89 |
160.327.920,62 |
13:36 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,48 |
5,30 |
126.859.310,47 |
13:36 |
|
BIZIM BIZIM MAGAZALARI
|
31,78 |
-1,00 |
10.505.167,52 |
13:36 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61 |
0,63 |
27.499.805,26 |
13:36 |
|
BLCYT BILICI YATIRIM
|
38,14 |
-0,16 |
16.345.933,36 |
13:36 |
|
BLUME BLUME METAL KIMYA
|
47,36 |
2,29 |
102.505.525,86 |
13:36 |
|
BMSCH BMS CELIK HASIR
|
18,54 |
-1,33 |
166.671.525,07 |
13:36 |
|
BMSTL BMS BIRLESIK METAL
|
96,25 |
1,32 |
117.459.892,50 |
13:36 |
|
BNTAS BANTAS AMBALAJ
|
6,98 |
-2,24 |
25.307.936,76 |
13:36 |
|
BOBET BOGAZICI BETON SANAYI
|
21,40 |
-1,02 |
38.641.775,96 |
13:36 |
|
BORLS BORLEASE OTOMOTIV
|
2,77 |
-0,72 |
34.393.265,42 |
13:36 |
|
BORSK BOR SEKER
|
6,18 |
-7,21 |
210.524.388,05 |
13:36 |
|
BOSSA BOSSA
|
6,86 |
-0,58 |
9.821.209,91 |
13:36 |
|
BRISA BRISA
|
91,20 |
0,22 |
12.748.960,05 |
13:35 |
|
BRKO BIRKO MENSUCAT
|
11,70 |
2,09 |
2.704.735,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,48 |
-2,53 |
5.161.898,38 |
13:36 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,10 |
-0,09 |
54.548.006,90 |
13:36 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,17 |
-1,17 |
30.126.471,96 |
13:36 |
|
BRMEN BIRLIK MENSUCAT
|
10,15 |
-4,78 |
1.141.692,30 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
649,00 |
0,54 |
429.628.169,50 |
13:36 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.307,00 |
0,30 |
86.818.826,00 |
13:36 |
|
BSOKE BATISOKE CIMENTO
|
26,68 |
-1,19 |
131.515.054,42 |
13:36 |
|
BTCIM BATI CIMENTO
|
4,84 |
0,41 |
257.080.085,49 |
13:36 |
|
BUCIM BURSA CIMENTO
|
6,99 |
-1,55 |
48.914.118,13 |
13:36 |
|
BULGS BULLS GSYO
|
45,28 |
-0,26 |
203.913.645,74 |
13:36 |
|
BURCE BURCELIK
|
56,80 |
7,68 |
236.036.024,70 |
13:36 |
|
BURVA BURCELIK VANA
|
521,50 |
9,56 |
56.591.576,50 |
13:36 |
|
BVSAN BULBULOGLU VINC
|
119,40 |
1,10 |
82.010.704,20 |
13:36 |
|
BYDNR BAYDONER RESTORANLARI
|
30,96 |
-0,71 |
5.556.305,56 |
13:32 |
|
CANTE CAN2 TERMIK
|
2,25 |
5,14 |
1.973.496.979,18 |
13:36 |
|
CASA CASA EMTIA PETROL
|
104,20 |
-1,79 |
1.469.089,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
43,02 |
0,00 |
30.448.065,90 |
13:36 |
|
CCOLA COCA COLA ICECEK
|
71,80 |
-2,18 |
570.537.659,65 |
13:36 |
|
CELHA CELIK HALAT
|
11,57 |
0,78 |
38.801.050,90 |
13:36 |
|
CEMAS CEMAS DOKUM
|
5,43 |
9,92 |
435.930.672,52 |
13:36 |
|
CEMTS CEMTAS
|
12,39 |
1,31 |
50.710.009,72 |
13:36 |
|
CEMZY CEM ZEYTIN
|
62,70 |
1,37 |
46.040.115,45 |
13:35 |
|
CEOEM CEO EVENT MEDYA
|
22,30 |
-0,89 |
19.149.060,54 |
13:36 |
|
CGCAM CAGDAS CAM
|
40,54 |
2,27 |
97.848.210,44 |
13:36 |
|
CIMSA CIMSA
|
52,80 |
-2,13 |
939.277.064,35 |
13:36 |
|
CLEBI CELEBI
|
1.787,00 |
-0,11 |
88.080.523,00 |
13:36 |
|
CMBTN CIMBETON
|
1.947,00 |
0,00 |
33.162.676,00 |
13:36 |
|
CMENT CIMENTAS
|
325,50 |
0,93 |
892.521,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,28 |
0,00 |
21.376.980,47 |
13:36 |
|
COSMO COSMOS YAT. HOLDING
|
240,90 |
-5,16 |
22.492.220,95 |
13:36 |
|
CRDFA CREDITWEST FAKTORING
|
70,50 |
-1,40 |
24.215.367,65 |
13:36 |
|
CRFSA CARREFOURSA
|
126,10 |
0,24 |
66.021.003,50 |
13:35 |
|
CUSAN CUHADAROGLU METAL
|
32,32 |
8,02 |
149.733.191,90 |
13:36 |
|
CVKMD CVK MADEN
|
39,96 |
2,62 |
1.928.624.175,22 |
13:36 |
|
CWENE CW ENERJI
|
31,34 |
-1,76 |
259.303.512,08 |
13:36 |
|
DAGI DAGI GIYIM
|
6,16 |
-1,28 |
27.094.300,10 |
13:35 |
|
DAPGM DAP GAYRIMENKUL
|
11,13 |
-4,05 |
101.115.837,25 |
13:36 |
|
DARDL DARDANEL
|
2,48 |
2,06 |
56.432.578,87 |
13:36 |
|
DCTTR DCT TRADING DIS TICARET
|
8,37 |
-3,68 |
59.293.629,90 |
13:36 |
|
DENGE DENGE HOLDING
|
3,05 |
0,00 |
49.606.370,93 |
13:36 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,17 |
0,35 |
63.768.065,00 |
13:36 |
|
DERIM DERIMOD
|
36,86 |
0,38 |
17.922.516,34 |
13:35 |
|
DESA DESA DERI
|
12,34 |
-0,64 |
10.936.501,31 |
13:36 |
|
DESPC DESPEC BILGISAYAR
|
50,05 |
-0,89 |
14.592.402,24 |
13:36 |
|
DEVA DEVA HOLDING
|
67,80 |
1,12 |
25.091.753,70 |
13:36 |
|
DGATE DATAGATE BILGISAYAR
|
78,25 |
-2,80 |
12.881.664,15 |
13:36 |
|
DGGYO DOGUS GMYO
|
31,62 |
-0,06 |
907.135,88 |
13:32 |
|
DGNMO DOGANLAR MOBILYA
|
5,17 |
0,39 |
6.344.950,02 |
13:36 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50 |
-0,97 |
847.371,68 |
12:55 |
|
DITAS DITAS DOGAN
|
48,84 |
3,65 |
64.347.784,34 |
13:36 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90 |
0,00 |
241.381.128,81 |
13:36 |
|
DMRGD DMR UNLU MAMULLER
|
3,61 |
0,00 |
35.084.727,77 |
13:36 |
|
DMSAS DEMISAS DOKUM
|
10,53 |
-0,75 |
245.684.343,97 |
13:36 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,80 |
-0,35 |
14.660.381,66 |
13:36 |
|
DOAS DOGUS OTOMOTIV
|
224,30 |
-0,75 |
292.257.170,60 |
13:36 |
|
DOCO DO-CO
|
10.205,00 |
-0,66 |
26.331.292,50 |
13:35 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,96 |
9,48 |
165.188.621,86 |
13:36 |
|
DOFRB DOF ROBOTIK
|
102,30 |
5,46 |
1.098.490.451,20 |
13:36 |
|
DOGUB DOGUSAN
|
32,76 |
-0,24 |
17.201.569,24 |
13:36 |
|
DOHOL DOGAN HOLDING
|
21,74 |
1,49 |
214.011.375,64 |
13:36 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,74 |
7,44 |
95.030.053,62 |
13:36 |
|
DSTKF DESTEK FINANS FAKTORING
|
757,00 |
0,07 |
471.695.534,50 |
13:36 |
|
DUNYH DUNYA HOLDING
|
109,00 |
-2,33 |
29.685.663,80 |
13:36 |
|
DURDO DURAN DOGAN BASIM
|
4,04 |
2,80 |
51.412.196,49 |
13:36 |
|
DURKN DURUKAN SEKERLEME
|
18,27 |
-1,14 |
22.214.215,98 |
13:36 |
|
DYOBY DYO BOYA
|
14,10 |
1,88 |
26.529.681,41 |
13:36 |
|
DZGYO DENIZ GMYO
|
9,22 |
-0,11 |
31.899.601,26 |
13:36 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,05 |
1,41 |
21.889.165,05 |
13:36 |
|
ECILC ECZACIBASI ILAC
|
122,90 |
-2,54 |
508.696.134,40 |
13:36 |
|
ECOGR ECOGREEN ENERJI
|
24,96 |
-1,89 |
117.155.357,16 |
13:36 |
|
ECZYT ECZACIBASI YATIRIM
|
329,50 |
-2,15 |
133.509.324,50 |
13:36 |
|
EDATA E-DATA TEKNOLOJI
|
9,04 |
-3,32 |
123.735.101,94 |
13:36 |
|
EDIP EDIP GAYRIMENKUL
|
37,44 |
2,18 |
45.380.053,04 |
13:35 |
|
EFOR EFOR YATIRIM
|
23,40 |
4,46 |
108.477.963,80 |
13:36 |
|
EGEEN EGE ENDUSTRI
|
7.397,50 |
0,37 |
62.838.425,00 |
13:36 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,86 |
-3,09 |
134.376.747,94 |
13:35 |
|
EGEPO NASMED EGEPOL
|
10,36 |
0,88 |
15.947.492,04 |
13:35 |
|
EGGUB EGE GUBRE
|
95,00 |
-1,20 |
44.430.343,95 |
13:36 |
|
EGPRO EGE PROFIL
|
26,32 |
0,84 |
13.994.757,00 |
13:36 |
|
EGSER EGE SERAMIK
|
3,10 |
0,00 |
6.205.290,65 |
13:36 |
|
EKGYO EMLAK KONUT GMYO
|
24,36 |
1,67 |
2.221.084.842,60 |
13:36 |
|
EKIZ EKIZ KIMYA
|
125,50 |
0,00 |
962.208,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,07 |
-1,30 |
37.445.336,55 |
13:36 |
|
EKSUN EKSUN GIDA
|
5,96 |
-1,32 |
22.432.339,92 |
13:36 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,62 |
0,66 |
29.683.123,02 |
13:35 |
|
EMKEL EMEK ELEKTRIK
|
21,10 |
-1,86 |
74.333.346,10 |
13:36 |
|
EMNIS EMINIS AMBALAJ
|
164,10 |
0,06 |
505.099,80 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,27 |
0,59 |
36.406.663,82 |
13:36 |
|
ENERY ENERYA ENERJI
|
10,42 |
2,16 |
163.866.135,81 |
13:36 |
|
ENJSA ENERJISA ENERJI
|
102,20 |
0,39 |
91.439.535,00 |
13:36 |
|
ENKAI ENKA INSAAT
|
93,50 |
2,75 |
1.365.885.275,95 |
13:36 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,76 |
2,33 |
60.507.632,52 |
13:35 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,21 |
3,80 |
190.105.989,63 |
13:36 |
|
EPLAS EGEPLAST
|
7,29 |
-2,67 |
25.125.091,09 |
13:34 |
|
ERBOS ERBOSAN
|
213,00 |
1,53 |
37.847.616,70 |
13:36 |
|
ERCB ERCIYAS CELIK BORU
|
71,65 |
1,13 |
93.592.448,35 |
13:36 |
|
EREGL EREGLI DEMIR CELIK
|
28,30 |
1,43 |
2.302.904.565,50 |
13:36 |
|
ERSU ERSU GIDA
|
18,06 |
-0,61 |
4.708.482,15 |
13:36 |
|
ESCAR ESCAR FILO
|
26,24 |
0,15 |
73.076.427,86 |
13:36 |
|
ESCOM ESCORT TEKNOLOJI
|
3,79 |
1,34 |
47.144.398,03 |
13:36 |
|
ESEN ESENBOGA ELEKTRIK
|
4,05 |
0,50 |
188.176.298,93 |
13:36 |
|
ETILR ETILER GIDA
|
3,98 |
0,51 |
14.524.807,40 |
13:33 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00 |
-0,74 |
4.700.646,58 |
13:19 |
|
EUHOL EURO YATIRIM HOLDING
|
14,03 |
9,95 |
15.845.446,69 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,10 |
-0,25 |
3.001.436,33 |
13:36 |
|
EUPWR EUROPOWER ENERJI
|
41,18 |
0,29 |
370.427.595,02 |
13:36 |
|
EUREN EUROPEN ENDUSTRI
|
5,05 |
0,60 |
154.556.561,82 |
13:36 |
|
EUYO EURO YAT. ORT.
|
15,44 |
4,25 |
1.764.426,43 |
13:29 |
|
EYGYO EYG GMYO
|
3,89 |
-2,75 |
31.914.315,12 |
13:36 |
|
FADE FADE GIDA
|
15,23 |
-0,59 |
8.778.113,49 |
13:36 |
|
FENER FENERBAHCE FUTBOL
|
3,32 |
0,30 |
213.227.494,29 |
13:36 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90 |
-0,67 |
4.080.860,60 |
13:36 |
|
FMIZP F-M IZMIT PISTON
|
333,50 |
0,15 |
16.350.099,50 |
13:35 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,17 |
-0,63 |
74.418.297,62 |
13:36 |
|
FORMT FORMET METAL VE CAM
|
2,99 |
-0,66 |
63.838.321,77 |
13:35 |
|
FORTE FORTE BILGI ILETISIM
|
95,35 |
-0,99 |
96.757.673,65 |
13:36 |
|
FRIGO FRIGO PAK GIDA
|
8,08 |
-3,58 |
56.895.011,21 |
13:36 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,11 |
-4,82 |
15.334.676,99 |
13:35 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,86 |
-2,01 |
661.596.698,14 |
13:36 |
|
FROTO FORD OTOSAN
|
112,50 |
1,99 |
1.359.542.650,40 |
13:36 |
|
FZLGY FUZUL GMYO
|
12,83 |
-1,91 |
51.528.029,53 |
13:36 |
|
GARAN GARANTI BANKASI
|
156,60 |
4,19 |
5.195.282.807,40 |
13:36 |
|
GARFA GARANTI FAKTORING
|
29,76 |
1,57 |
27.216.058,84 |
13:36 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91 |
-0,34 |
11.829.246,20 |
13:36 |
|
GEDZA GEDIZ AMBALAJ
|
29,84 |
-0,47 |
12.340.139,98 |
13:36 |
|
GENIL GEN ILAC
|
128,10 |
3,31 |
540.571.361,20 |
13:36 |
|
GENTS GENTAS
|
12,38 |
-1,28 |
65.299.499,82 |
13:36 |
|
GEREL GERSAN ELEKTRIK
|
18,63 |
-0,90 |
58.261.123,53 |
13:36 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,55 |
-0,36 |
169.152.906,75 |
13:36 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,75 |
-1,46 |
122.677.346,55 |
13:36 |
|
GLBMD GLOBAL MEN. DEG.
|
12,82 |
-0,23 |
1.223.688,19 |
13:33 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,50 |
-0,27 |
53.252.327,75 |
13:36 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,50 |
1,78 |
177.036.417,30 |
13:36 |
|
GLRYH GULER YAT. HOLDING
|
4,19 |
0,24 |
18.572.657,81 |
13:35 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,65 |
0,69 |
87.176.251,44 |
13:35 |
|
GMTAS GIMAT MAGAZACILIK
|
22,96 |
3,52 |
68.755.058,84 |
13:36 |
|
GOKNR GOKNUR GIDA
|
22,12 |
1,00 |
72.224.233,86 |
13:36 |
|
GOLTS GOLTAS CIMENTO
|
365,50 |
-1,22 |
40.008.818,50 |
13:36 |
|
GOODY GOOD-YEAR
|
15,94 |
0,38 |
8.155.706,71 |
13:35 |
|
GOZDE GOZDE GIRISIM
|
25,74 |
1,82 |
48.263.960,16 |
13:36 |
|
GRNYO GARANTI YAT. ORT.
|
18,76 |
-3,65 |
8.726.154,16 |
13:36 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
377,25 |
-0,46 |
76.314.751,00 |
13:36 |
|
GRTHO GRAINTURK HOLDING
|
217,00 |
-0,64 |
30.713.458,50 |
13:35 |
|
GSDDE GSD DENIZCILIK
|
9,62 |
0,00 |
10.161.569,25 |
13:35 |
|
GSDHO GSD HOLDING
|
4,91 |
0,82 |
24.727.714,04 |
13:35 |
|
GSRAY GALATASARAY SPORTIF
|
1,19 |
0,00 |
160.540.941,47 |
13:36 |
|
GUBRF GUBRE FABRIK.
|
510,00 |
-0,39 |
1.730.341.190,50 |
13:36 |
|
GUNDG GUNDOGDU GIDA
|
220,00 |
-3,55 |
42.891.244,20 |
13:35 |
|
GWIND GALATA WIND ENERJI
|
26,76 |
2,29 |
203.933.885,48 |
13:36 |
|
GZNMI GEZINOMI SEYAHAT
|
46,06 |
-2,00 |
62.495.943,44 |
13:36 |
|
HALKB T. HALK BANKASI
|
45,30 |
1,16 |
2.371.760.089,96 |
13:36 |
|
HATEK HATAY TEKSTIL
|
15,67 |
1,03 |
20.652.065,43 |
13:36 |
|
HATSN HATSAN GEMI
|
41,64 |
-0,34 |
42.963.107,34 |
13:36 |
|
HDFGS HEDEF GIRISIM
|
3,05 |
0,33 |
200.414.837,67 |
13:35 |
|
HEDEF HEDEF HOLDING
|
54,20 |
-0,09 |
94.462.150,25 |
13:36 |
|
HEKTS HEKTAS
|
3,35 |
1,82 |
283.814.845,45 |
13:36 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,14 |
0,17 |
18.562.774,21 |
13:36 |
|
HLGYO HALK GMYO
|
4,55 |
4,60 |
244.421.498,62 |
13:36 |
|
HOROZ HOROZ LOJISTIK
|
64,75 |
0,47 |
70.797.953,35 |
13:36 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,30 |
0,49 |
63.526.824,10 |
13:36 |
|
HTTBT HITIT BILGISAYAR
|
45,52 |
-1,09 |
25.295.066,04 |
13:36 |
|
HUBVC HUB GIRISIM
|
2,99 |
-0,33 |
9.581.768,49 |
13:35 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39 |
0,00 |
35.364.686,42 |
13:36 |
|
HURGZ HURRIYET GZT.
|
5,53 |
2,60 |
15.561.626,07 |
13:36 |
|
ICBCT ICBC TURKEY BANK
|
14,30 |
1,92 |
26.560.499,72 |
13:35 |
|
ICUGS ICU GIRISIM
|
2,80 |
1,45 |
21.715.556,69 |
13:36 |
|
IDGYO IDEALIST GMYO
|
4,32 |
4,10 |
13.621.036,08 |
13:35 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
74,90 |
0,47 |
208.146.041,55 |
13:36 |
|
IHAAS IHLAS HABER AJANSI
|
62,60 |
3,73 |
30.133.680,85 |
13:36 |
|
IHEVA IHLAS EV ALETLERI
|
2,29 |
-1,72 |
6.513.546,14 |
13:33 |
|
IHGZT IHLAS GAZETECILIK
|
1,60 |
0,00 |
8.512.040,51 |
13:36 |
|
IHLAS IHLAS HOLDING
|
2,33 |
0,87 |
98.513.959,98 |
13:36 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10 |
0,00 |
28.442.230,63 |
13:36 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98 |
0,51 |
6.825.791,21 |
13:35 |
|
IMASM IMAS MAKINA
|
5,06 |
-0,78 |
128.760.198,36 |
13:36 |
|
INDES INDEKS BILGISAYAR
|
8,29 |
-0,12 |
17.066.201,26 |
13:36 |
|
INFO INFO YATIRIM
|
4,13 |
-0,24 |
83.160.545,09 |
13:36 |
|
INGRM INGRAM BILISIM
|
442,00 |
0,68 |
7.090.661,50 |
13:36 |
|
INTEK INNOSA TEKNOLOJI
|
270,25 |
-1,73 |
696.704,50 |
12:55 |
|
INTEM INTEMA
|
362,75 |
-0,34 |
90.621.376,75 |
13:36 |
|
INVEO INVEO YATIRIM HOLDING
|
8,91 |
0,00 |
30.992.710,99 |
13:36 |
|
INVES INVESTCO HOLDING
|
265,25 |
-0,09 |
17.272.762,75 |
13:36 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,20 |
-2,08 |
1.317.782,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
440.000,00 |
1,27 |
2.194.502,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
16,27 |
5,17 |
7.940.345.593,73 |
13:36 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,16 |
0,62 |
111.352.710,78 |
13:36 |
|
ISFIN IS FIN.KIR.
|
21,28 |
8,24 |
152.307.860,02 |
13:36 |
|
ISGSY IS GIRISIM
|
72,90 |
0,69 |
52.884.713,90 |
13:36 |
|
ISGYO IS GMYO
|
23,72 |
1,28 |
30.463.088,82 |
13:36 |
|
ISKPL ISIK PLASTIK
|
11,81 |
2,96 |
87.395.844,27 |
13:36 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,42 |
2,91 |
349.301.184,74 |
13:36 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70 |
0,92 |
2.466.246,21 |
13:36 |
|
ISYAT IS YAT. ORT.
|
9,54 |
0,63 |
179.225.843,89 |
13:36 |
|
IZENR IZDEMIR ENERJI
|
9,45 |
-1,87 |
95.064.388,11 |
13:36 |
|
IZFAS IZMIR FIRCA
|
53,20 |
-4,92 |
197.103.901,85 |
13:36 |
|
IZINV IZ YATIRIM HOLDING
|
65,60 |
-1,06 |
6.237.799,45 |
13:34 |
|
IZMDC IZMIR DEMIR CELIK
|
7,34 |
0,96 |
48.849.694,44 |
13:36 |
|
JANTS JANTSA JANT SANAYI
|
20,20 |
0,80 |
45.139.630,02 |
13:36 |
|
KAPLM KAPLAMIN
|
419,75 |
1,21 |
58.714.616,00 |
13:36 |
|
KAREL KAREL ELEKTRONIK
|
9,39 |
-1,05 |
53.366.263,06 |
13:36 |
|
KARSN KARSAN OTOMOTIV
|
10,09 |
0,60 |
68.892.805,20 |
13:36 |
|
KARTN KARTONSAN
|
82,55 |
0,36 |
12.858.908,60 |
13:34 |
|
KATMR KATMERCILER EKIPMAN
|
3,01 |
0,33 |
149.036.531,69 |
13:36 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,94 |
-0,80 |
37.301.088,17 |
13:36 |
|
KBORU KUZEY BORU
|
16,08 |
0,00 |
57.538.695,91 |
13:36 |
|
KCAER KOCAER CELIK
|
12,09 |
4,95 |
385.210.951,25 |
13:36 |
|
KCHOL KOC HOLDING
|
203,10 |
0,79 |
4.701.232.100,80 |
13:36 |
|
KENT KENT GIDA
|
797,50 |
10,00 |
7.656.460,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08 |
1,96 |
330.393,93 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,31 |
0,22 |
13.089.818,12 |
13:36 |
|
KGYO KORAY GMYO
|
7,06 |
-3,29 |
42.302.768,90 |
13:36 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,10 |
-3,82 |
14.446.024,49 |
13:36 |
|
KLGYO KILER GMYO
|
7,25 |
3,57 |
308.918.388,26 |
13:36 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,72 |
-0,68 |
46.288.191,30 |
13:36 |
|
KLMSN KLIMASAN KLIMA
|
30,20 |
0,07 |
20.449.004,92 |
13:35 |
|
KLNMA T. KALKINMA BANK.
|
9,38 |
0,32 |
1.374.115,82 |
12:55 |
|
KLRHO KILER HOLDING
|
521,50 |
5,94 |
814.993.497,25 |
13:36 |
|
KLSER KALESERAMIK
|
28,32 |
-0,07 |
22.719.551,74 |
13:36 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,70 |
-1,28 |
87.506.620,83 |
13:36 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,45 |
0,00 |
52.693.456,65 |
13:36 |
|
KMPUR KIMTEKS POLIURETAN
|
15,74 |
-0,13 |
27.466.382,21 |
13:36 |
|
KNFRT KONFRUT TARIM
|
12,18 |
2,01 |
37.672.984,11 |
13:36 |
|
KOCMT KOC METALURJI
|
2,81 |
3,31 |
73.561.777,90 |
13:36 |
|
KONKA KONYA KAGIT
|
15,84 |
0,19 |
21.653.335,76 |
13:36 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,87 |
2,49 |
626.262.339,07 |
13:36 |
|
KONYA KONYA CIMENTO
|
4.602,50 |
0,16 |
63.877.095,00 |
13:36 |
|
KOPOL KOZA POLYESTER
|
5,87 |
0,17 |
18.710.142,26 |
13:36 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,90 |
-0,90 |
36.880.534,40 |
13:35 |
|
KOTON KOTON MAGAZACILIK
|
18,48 |
-0,59 |
29.770.194,69 |
13:36 |
|
KRDMA KARDEMIR (A)
|
28,54 |
-0,21 |
52.551.915,48 |
13:36 |
|
KRDMB KARDEMIR (B)
|
32,28 |
-1,34 |
82.638.899,72 |
13:34 |
|
KRDMD KARDEMIR (D)
|
29,98 |
0,54 |
759.413.909,02 |
13:36 |
|
KRGYO KORFEZ GMYO
|
3,06 |
1,32 |
44.814.527,28 |
13:36 |
|
KRONT KRON TEKNOLOJI
|
15,95 |
1,66 |
18.293.541,81 |
13:35 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,86 |
-0,45 |
13.314.728,58 |
13:36 |
|
KRSTL KRISTAL KOLA
|
11,80 |
0,08 |
25.263.990,56 |
13:34 |
|
KRTEK KARSU TEKSTIL
|
28,28 |
0,43 |
4.069.044,38 |
13:36 |
|
KRVGD KERVAN GIDA
|
3,02 |
0,00 |
10.175.089,36 |
13:36 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.580,00 |
1,13 |
2.079.980,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,20 |
0,38 |
1.148.715.841,10 |
13:36 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,25 |
1,90 |
46.273.770,80 |
13:36 |
|
KUTPO KUTAHYA PORSELEN
|
107,10 |
0,28 |
36.648.285,20 |
13:36 |
|
KUVVA KUVVA GIDA
|
123,00 |
-2,84 |
1.532.886,30 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
55,00 |
-0,18 |
183.048.351,70 |
13:36 |
|
KZBGY KIZILBUK GYO
|
14,77 |
-0,54 |
77.003.095,51 |
13:36 |
|
KZGYO KUZUGRUP GMYO
|
27,52 |
3,46 |
69.223.862,26 |
13:35 |
|
LIDER LDR TURIZM
|
67,30 |
0,90 |
94.910.655,05 |
13:35 |
|
LIDFA LIDER FAKTORING
|
2,93 |
3,17 |
50.196.500,92 |
13:36 |
|
LILAK LILA KAGIT
|
32,66 |
-0,91 |
103.328.599,84 |
13:36 |
|
LINK LINK BILGISAYAR
|
237,30 |
-0,46 |
64.712.185,30 |
13:36 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,02 |
-0,17 |
22.793.010,23 |
13:36 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,34 |
-1,07 |
138.893.376,54 |
13:36 |
|
LOGO LOGO YAZILIM
|
168,80 |
0,42 |
65.857.953,00 |
13:36 |
|
LRSHO LORAS HOLDING
|
4,22 |
-2,09 |
65.571.889,57 |
13:36 |
|
LUKSK LUKS KADIFE
|
114,10 |
1,60 |
15.660.789,90 |
13:36 |
|
LYDHO LYDIA HOLDING
|
180,10 |
0,06 |
38.753.570,50 |
13:36 |
|
LYDYE LYDIA YESIL ENERJI
|
14.062,50 |
-0,74 |
37.905.437,50 |
13:36 |
|
MAALT MARMARIS ALTINYUNUS
|
951,50 |
0,05 |
16.227.252,00 |
13:36 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,04 |
-1,14 |
17.711.384,04 |
13:36 |
|
MAGEN MARGUN ENERJI
|
40,48 |
1,20 |
257.039.537,98 |
13:36 |
|
MAKIM MAKIM MAKINE
|
16,81 |
-0,53 |
3.669.016,01 |
13:36 |
|
MAKTK MAKINA TAKIM
|
15,98 |
-2,56 |
71.584.741,06 |
13:36 |
|
MANAS MANAS ENERJI YONETIMI
|
10,89 |
3,22 |
520.543.671,77 |
13:36 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,88 |
3,46 |
144.859.102,10 |
13:36 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,61 |
3,31 |
157.253.855,25 |
13:36 |
|
MARKA MARKA YATIRIM HOLDING
|
35,00 |
0,34 |
9.206.475,52 |
13:35 |
|
MARMR MARMARA HOLDING
|
3,07 |
5,14 |
1.011.323.425,49 |
13:36 |
|
MARTI MARTI OTEL
|
2,82 |
1,08 |
44.956.407,27 |
13:36 |
|
MAVI MAVI GIYIM
|
47,60 |
0,13 |
203.666.434,20 |
13:36 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,68 |
1,25 |
18.328.283,66 |
13:36 |
|
MEGAP MEGA POLIETILEN
|
2,85 |
-0,35 |
2.694.315,90 |
12:55 |
|
MEGMT MEGA METAL
|
68,60 |
3,47 |
1.128.304.377,75 |
13:36 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,47 |
-3,87 |
94.887.503,60 |
13:36 |
|
MEPET METRO PETROL VE TESISLERI
|
23,08 |
7,35 |
15.253.568,42 |
13:36 |
|
MERCN MERCAN KIMYA
|
16,58 |
0,00 |
30.351.021,80 |
13:36 |
|
MERIT MERIT TURIZM
|
16,90 |
0,06 |
18.649.065,85 |
13:36 |
|
MERKO MERKO GIDA
|
16,03 |
-0,74 |
55.563.588,83 |
13:36 |
|
METRO METRO HOLDING
|
5,31 |
-0,75 |
28.495.466,13 |
13:36 |
|
MEYSU MEYSU GIDA
|
14,82 |
-5,79 |
1.422.396.615,12 |
13:36 |
|
MGROS MIGROS TICARET
|
627,00 |
1,29 |
1.927.505.450,50 |
13:36 |
|
MHRGY MHR GMYO
|
3,50 |
-1,96 |
21.641.387,67 |
13:36 |
|
MIATK MIA TEKNOLOJI
|
37,32 |
0,38 |
340.061.963,52 |
13:36 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,20 |
-9,98 |
5.944.721,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,17 |
0,40 |
22.994.640,28 |
13:35 |
|
MNDTR MONDI TURKEY
|
7,18 |
-2,18 |
14.851.701,02 |
13:36 |
|
MOBTL MOBILTEL ILETISIM
|
9,99 |
1,94 |
43.242.792,07 |
13:36 |
|
MOGAN MOGAN ENERJI
|
8,90 |
0,34 |
27.219.398,98 |
13:36 |
|
MOPAS MOPAS MARKETCILIK
|
52,40 |
-0,19 |
202.220.192,50 |
13:36 |
|
MPARK MLP SAGLIK
|
462,75 |
-1,59 |
255.936.022,00 |
13:36 |
|
MRGYO MARTI GMYO
|
2,66 |
0,38 |
30.786.552,29 |
13:36 |
|
MRSHL MARSHALL
|
1.580,00 |
-0,63 |
20.109.875,00 |
13:35 |
|
MSGYO MISTRAL GMYO
|
5,97 |
-1,16 |
7.339.599,54 |
13:35 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,96 |
-0,99 |
10.148.550,58 |
13:36 |
|
MTRYO METRO YAT. ORT.
|
10,08 |
4,46 |
9.051.156,72 |
13:35 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,08 |
-1,67 |
3.894.056,43 |
13:36 |
|
NATEN NATUREL ENERJI
|
9,04 |
0,89 |
70.057.570,59 |
13:36 |
|
NETAS NETAS TELEKOM.
|
67,30 |
-3,86 |
133.213.489,85 |
13:36 |
|
NIBAS NIGBAS NIGDE BETON
|
3,57 |
-0,83 |
17.004.761,55 |
13:36 |
|
NTGAZ NATURELGAZ
|
11,73 |
2,89 |
56.079.860,18 |
13:36 |
|
NTHOL NET HOLDING
|
47,60 |
0,17 |
31.109.514,96 |
13:35 |
|
NUGYO NUROL GMYO
|
10,92 |
0,55 |
16.737.162,46 |
13:36 |
|
NUHCM NUH CIMENTO
|
238,20 |
-1,98 |
41.999.721,80 |
13:36 |
|
OBAMS OBA MAKARNACILIK
|
9,14 |
-0,54 |
150.734.405,78 |
13:36 |
|
OBASE OBASE BILGISAYAR
|
43,02 |
1,94 |
21.454.288,86 |
13:36 |
|
ODAS ODAS ELEKTRIK
|
6,19 |
6,91 |
1.131.172.605,29 |
13:36 |
|
ODINE ODINE TEKNOLOJI
|
346,25 |
1,61 |
143.879.341,50 |
13:36 |
|
OFSYM OFIS YEM GIDA
|
72,00 |
0,77 |
32.434.392,00 |
13:35 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
310,50 |
0,89 |
55.495.938,75 |
13:36 |
|
ONRYT ONUR TEKNOLOJI
|
72,75 |
0,28 |
26.145.686,25 |
13:36 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77 |
-0,26 |
6.373.300,21 |
13:36 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,90 |
2,17 |
97.402.096,95 |
13:36 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00 |
0,61 |
458.311,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,42 |
-0,36 |
18.008.009,37 |
13:35 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97 |
0,34 |
11.809.980,82 |
13:36 |
|
OTKAR OTOKAR
|
437,75 |
0,11 |
337.275.543,50 |
13:36 |
|
OTTO OTTO HOLDING
|
325,00 |
2,28 |
96.588.778,75 |
13:36 |
|
OYAKC OYAK CIMENTO
|
27,58 |
1,25 |
658.120.058,62 |
13:36 |
|
OYAYO OYAK YAT. ORT.
|
53,50 |
0,94 |
5.482.367,80 |
13:35 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47 |
-1,40 |
6.361.242,12 |
13:36 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,28 |
0,13 |
4.495.265,88 |
13:36 |
|
OZATD OZATA DENIZCILIK
|
159,30 |
1,34 |
15.278.740,00 |
13:35 |
|
OZGYO OZDERICI GMYO
|
2,08 |
0,00 |
15.291.937,70 |
13:36 |
|
OZKGY OZAK GMYO
|
15,19 |
1,06 |
28.071.097,97 |
13:36 |
|
OZRDN OZERDEN AMBALAJ
|
15,78 |
-4,13 |
5.360.464,38 |
13:35 |
|
OZSUB OZSU BALIK
|
20,42 |
-0,20 |
26.060.086,52 |
13:36 |
|
OZYSR OZYASAR TEL
|
45,00 |
0,45 |
49.274.682,98 |
13:34 |
|
PAGYO PANORA GMYO
|
88,90 |
-0,50 |
1.722.118,50 |
13:33 |
|
PAHOL PASIFIK HOLDING
|
1,75 |
1,74 |
1.335.422.596,94 |
13:36 |
|
PAMEL PAMEL ELEKTRIK
|
91,30 |
1,11 |
4.164.211,60 |
13:36 |
|
PAPIL PAPILON SAVUNMA
|
19,79 |
4,16 |
326.627.056,30 |
13:36 |
|
PARSN PARSAN
|
101,40 |
-3,52 |
81.832.703,35 |
13:36 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,30 |
-9,65 |
1.215.880.371,60 |
13:36 |
|
PATEK PASIFIK TEKNOLOJI
|
20,40 |
-0,49 |
173.313.023,50 |
13:36 |
|
PCILT PC ILETISIM MEDYA
|
22,52 |
-0,09 |
7.155.889,42 |
13:35 |
|
PEKGY PEKER GMYO
|
10,03 |
-0,69 |
746.756.977,71 |
13:36 |
|
PENGD PENGUEN GIDA
|
8,52 |
0,00 |
16.968.429,07 |
13:36 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,41 |
0,35 |
23.383.030,43 |
13:36 |
|
PETKM PETKIM
|
18,35 |
0,77 |
579.821.191,06 |
13:36 |
|
PETUN PINAR ET VE UN
|
12,27 |
0,00 |
7.419.349,01 |
13:36 |
|
PGSUS PEGASUS
|
201,00 |
1,06 |
3.200.207.405,10 |
13:36 |
|
PINSU PINAR SU
|
11,19 |
-1,06 |
28.295.304,93 |
13:36 |
|
PKART PLASTIKKART
|
72,85 |
0,14 |
6.673.587,15 |
13:31 |
|
PKENT PETROKENT TURIZM
|
149,00 |
0,13 |
25.039.419,80 |
13:36 |
|
PLTUR PLATFORM TURIZM
|
22,02 |
0,36 |
26.805.077,08 |
13:36 |
|
PNLSN PANELSAN CATI CEPHE
|
41,34 |
-0,19 |
11.033.894,56 |
13:35 |
|
PNSUT PINAR SUT
|
11,65 |
0,26 |
12.583.138,20 |
13:35 |
|
POLHO POLISAN HOLDING
|
18,59 |
0,32 |
24.956.565,61 |
13:36 |
|
POLTK POLITEKNIK METAL
|
6.475,00 |
-0,65 |
99.192.527,50 |
13:36 |
|
PRDGS PARDUS GIRISIM
|
6,61 |
0,30 |
11.502.339,62 |
13:36 |
|
PRKAB TURK PRYSMIAN KABLO
|
54,50 |
8,13 |
719.247.288,47 |
13:36 |
|
PRKME PARK ELEK.MADENCILIK
|
23,96 |
5,09 |
542.300.425,72 |
13:36 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,88 |
-0,69 |
6.562.728,95 |
13:33 |
|
PSDTC PERGAMON DIS TICARET
|
123,80 |
-2,06 |
7.834.596,30 |
13:35 |
|
PSGYO PASIFIK GMYO
|
2,73 |
0,37 |
174.700.423,27 |
13:36 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,10 |
0,00 |
1.031.361,30 |
12:55 |
|
QNBTR QNB BANK
|
284,00 |
1,70 |
1.201.048,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69 |
0,00 |
89.046.507,13 |
13:36 |
|
RALYH RAL YATIRIM HOLDING
|
187,80 |
0,86 |
47.125.732,10 |
13:36 |
|
RAYSG RAY SIGORTA
|
224,10 |
-0,49 |
35.910.724,70 |
13:35 |
|
REEDR REEDER TEKNOLOJI
|
7,18 |
-3,88 |
192.655.217,82 |
13:36 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,60 |
-0,55 |
100.026.759,20 |
13:36 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,06 |
-0,82 |
5.394.845,18 |
13:36 |
|
RODRG RODRIGO TEKSTIL
|
22,34 |
-0,71 |
2.878.219,30 |
13:32 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,84 |
2,40 |
113.631.890,06 |
13:36 |
|
RUBNS RUBENIS TEKSTIL
|
34,28 |
-4,57 |
69.347.273,22 |
13:35 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,31 |
6,16 |
423.408.423,07 |
13:36 |
|
RYGYO REYSAS GMYO
|
28,02 |
0,14 |
40.028.777,92 |
13:36 |
|
RYSAS REYSAS LOJISTIK
|
17,95 |
-1,27 |
54.865.513,99 |
13:36 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,14 |
-3,19 |
87.561.105,32 |
13:36 |
|
SAHOL SABANCI HOLDING
|
106,30 |
0,85 |
2.881.764.936,00 |
13:36 |
|
SAMAT SARAY MATBAACILIK
|
5,93 |
0,68 |
3.048.086,12 |
13:36 |
|
SANEL SANEL MUHENDISLIK
|
32,48 |
-3,04 |
10.686.486,80 |
13:35 |
|
SANFM SANIFOAM ENDUSTRI
|
7,41 |
-2,50 |
24.010.675,97 |
13:36 |
|
SANKO SANKO PAZARLAMA
|
22,02 |
-0,36 |
9.334.758,74 |
13:35 |
|
SARKY SARKUYSAN
|
51,50 |
9,71 |
3.209.869.506,54 |
13:36 |
|
SASA SASA POLYESTER
|
2,61 |
1,56 |
6.761.805.116,66 |
13:36 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,34 |
-0,35 |
21.095.484,14 |
13:36 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,90 |
0,82 |
87.530.298,10 |
13:36 |
|
SEGMN SEGMEN KARDESLER GIDA
|
36,32 |
9,99 |
155.986.137,96 |
13:35 |
|
SEGYO SEKER GMYO
|
4,47 |
0,22 |
19.444.288,48 |
13:36 |
|
SEKFK SEKER FIN. KIR.
|
9,15 |
4,10 |
9.411.624,32 |
13:36 |
|
SEKUR SEKURO PLASTIK
|
3,58 |
-1,65 |
4.084.387,69 |
13:36 |
|
SELEC SELCUK ECZA DEPOSU
|
80,55 |
-0,68 |
24.927.077,55 |
13:36 |
|
SELVA SELVA GIDA
|
3,01 |
-9,06 |
655.938.668,20 |
13:36 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,57 |
-0,35 |
67.508.337,79 |
13:36 |
|
SEYKM SEYITLER KIMYA
|
5,26 |
0,19 |
8.360.508,94 |
13:36 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88 |
-2,37 |
13.188.120,30 |
13:35 |
|
SISE SISE CAM
|
43,00 |
3,32 |
2.206.447.353,76 |
13:36 |
|
SKBNK SEKERBANK
|
8,31 |
2,21 |
359.908.398,28 |
13:36 |
|
SKTAS SOKTAS
|
4,06 |
-1,22 |
21.482.478,48 |
13:36 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,75 |
-1,82 |
8.621.754,75 |
13:34 |
|
SKYMD SEKER YATIRIM
|
12,35 |
0,65 |
18.860.276,63 |
13:36 |
|
SMART SMARTIKS YAZILIM
|
23,74 |
-0,42 |
10.486.413,34 |
13:35 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,69 |
4,57 |
201.450.405,19 |
13:36 |
|
SMRVA SUMER VARLIK YONETIM
|
71,75 |
-1,03 |
527.450.517,90 |
13:36 |
|
SNGYO SINPAS GMYO
|
5,25 |
0,96 |
71.919.709,00 |
13:36 |
|
SNICA SANICA ISI SANAYI
|
4,35 |
-0,23 |
30.842.871,15 |
13:36 |
|
SNKRN GATE GROUP TEKNOLOJI
|
355,00 |
6,93 |
12.559.190,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,78 |
0,85 |
1.275.257,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
13,20 |
2,72 |
524.151,74 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,80 |
-1,23 |
35.729.991,02 |
13:36 |
|
SOKM SOK MARKETLER TICARET
|
64,35 |
1,90 |
218.301.781,55 |
13:36 |
|
SONME SONMEZ FILAMENT
|
167,00 |
1,64 |
6.994.217,80 |
13:35 |
|
SRVGY SERVET GMYO
|
3,45 |
0,00 |
51.200.824,01 |
13:36 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00 |
1,09 |
82.584,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,62 |
2,66 |
37.896.801,54 |
13:36 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,54 |
2,14 |
261.154.024,96 |
13:36 |
|
SUWEN SUWEN TEKSTIL
|
9,16 |
0,11 |
13.377.954,68 |
13:33 |
|
TABGD TAB GIDA
|
269,75 |
2,96 |
168.198.521,50 |
13:36 |
|
TARKM TARKIM BITKI KORUMA
|
388,50 |
6,73 |
169.348.169,25 |
13:36 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,27 |
-3,76 |
81.236.677,01 |
13:36 |
|
TATGD TAT GIDA
|
13,97 |
-0,14 |
7.784.723,47 |
13:36 |
|
TAVHL TAV HAVALIMANLARI
|
346,75 |
0,00 |
398.512.671,25 |
13:36 |
|
TBORG T.TUBORG
|
165,80 |
-0,06 |
27.409.343,50 |
13:36 |
|
TCELL TURKCELL
|
116,80 |
0,78 |
2.268.827.172,80 |
13:36 |
|
TCKRC KIRAC GALVANIZ
|
92,60 |
-3,79 |
144.993.914,65 |
13:36 |
|
TDGYO TREND GMYO
|
31,96 |
-9,97 |
31.924.030,44 |
13:36 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,02 |
0,00 |
915.181.587,35 |
13:36 |
|
TEKTU TEK-ART TURIZM
|
9,43 |
2,28 |
142.795.695,93 |
13:36 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,10 |
0,50 |
1.009.364.857,50 |
13:36 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,68 |
-2,24 |
28.997.902,12 |
13:36 |
|
TGSAS TGS DIS TICARET
|
158,20 |
-1,98 |
16.950.746,10 |
13:35 |
|
THYAO TURK HAVA YOLLARI
|
301,00 |
1,01 |
10.840.857.951,00 |
13:36 |
|
TKFEN TEKFEN HOLDING
|
76,30 |
-1,10 |
114.137.732,75 |
13:36 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,38 |
-1,09 |
32.506.281,52 |
13:36 |
|
TLMAN TRABZON LIMAN
|
101,80 |
0,39 |
13.552.533,00 |
13:35 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
368,00 |
0,07 |
29.716.516,00 |
13:36 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,60 |
0,28 |
49.382.358,00 |
13:36 |
|
TNZTP TAPDI TINAZTEPE
|
28,48 |
0,21 |
46.628.418,88 |
13:36 |
|
TOASO TOFAS OTO. FAB.
|
317,50 |
1,20 |
715.799.569,50 |
13:36 |
|
TRALT TURK ALTIN ISLETMELERI
|
57,45 |
4,55 |
3.980.435.234,55 |
13:36 |
|
TRCAS TURCAS HOLDING
|
48,22 |
2,86 |
43.867.723,54 |
13:36 |
|
TRENJ TR DOGAL ENERJI
|
117,70 |
2,35 |
443.576.312,70 |
13:36 |
|
TRGYO TORUNLAR GMYO
|
81,35 |
0,00 |
74.123.520,85 |
13:36 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
681,50 |
1,26 |
74.845.637,00 |
13:36 |
|
TRILC TURK ILAC SERUM
|
18,75 |
0,59 |
47.254.019,80 |
13:35 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
149,00 |
4,34 |
668.533.366,20 |
13:36 |
|
TSGYO TSKB GMYO
|
7,34 |
0,00 |
10.569.969,28 |
13:36 |
|
TSKB T.S.K.B.
|
13,81 |
2,68 |
338.513.497,88 |
13:36 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12 |
0,90 |
215.029.264,21 |
13:36 |
|
TTKOM TURK TELEKOM
|
65,45 |
0,77 |
801.835.997,90 |
13:36 |
|
TTRAK TURK TRAKTOR
|
583,50 |
0,34 |
79.549.207,00 |
13:36 |
|
TUCLK TUGCELIK
|
5,61 |
10,00 |
432.319.870,48 |
13:35 |
|
TUKAS TUKAS
|
2,97 |
1,02 |
924.683.611,23 |
13:36 |
|
TUPRS TUPRAS
|
242,50 |
0,12 |
3.237.489.772,10 |
13:36 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,74 |
-2,40 |
131.260.243,03 |
13:36 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,62 |
4,08 |
30.370.307,72 |
13:36 |
|
TURSG TURKIYE SIGORTA
|
11,79 |
1,20 |
250.063.772,19 |
13:36 |
|
UCAYM UCAY MUHENDISLIK
|
31,82 |
9,95 |
144.808.047,00 |
13:36 |
|
UFUK UFUK YATIRIM
|
1.580,00 |
-1,25 |
6.882.732,00 |
13:35 |
|
ULAS ULASLAR TURIZM YAT.
|
29,42 |
-1,28 |
5.771.467,42 |
13:35 |
|
ULKER ULKER BISKUVI
|
132,40 |
1,53 |
547.870.777,80 |
13:36 |
|
ULUFA ULUSAL FAKTORING
|
3,87 |
-0,77 |
38.829.838,35 |
13:36 |
|
ULUSE ULUSOY ELEKTRIK
|
202,90 |
7,53 |
87.323.132,00 |
13:36 |
|
ULUUN ULUSOY UN SANAYI
|
7,41 |
1,37 |
22.666.520,90 |
13:36 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,90 |
1,21 |
17.017.482,93 |
13:33 |
|
USAK USAK SERAMIK
|
3,03 |
1,00 |
117.880.596,13 |
13:36 |
|
VAKBN VAKIFLAR BANKASI
|
36,46 |
2,70 |
934.888.100,00 |
13:36 |
|
VAKFA VAKIF FAKTORING
|
13,45 |
-0,37 |
205.557.012,34 |
13:36 |
|
VAKFN VAKIF FIN. KIR.
|
2,09 |
1,46 |
94.752.676,05 |
13:36 |
|
VAKKO VAKKO TEKSTIL
|
62,40 |
-0,16 |
12.472.552,85 |
13:36 |
|
VANGD VANET GIDA
|
50,10 |
-0,89 |
9.161.359,45 |
13:36 |
|
VBTYZ VBT YAZILIM
|
18,36 |
0,00 |
26.566.343,93 |
13:36 |
|
VERTU VERUSATURK GIRISIM
|
40,28 |
1,41 |
25.875.303,88 |
13:36 |
|
VERUS VERUSA HOLDING
|
276,25 |
3,66 |
56.680.778,00 |
13:36 |
|
VESBE VESTEL BEYAZ ESYA
|
8,31 |
0,48 |
40.901.337,36 |
13:36 |
|
VESTL VESTEL
|
31,72 |
0,32 |
63.717.023,22 |
13:36 |
|
VKFYO VAKIF YAT. ORT.
|
48,90 |
4,04 |
32.963.744,34 |
13:36 |
|
VKGYO VAKIF GMYO
|
3,02 |
0,33 |
146.925.046,53 |
13:36 |
|
VKING VIKING KAGIT
|
31,46 |
-0,13 |
6.389.810,56 |
13:36 |
|
VRGYO VERA KONSEPT GMYO
|
2,52 |
0,00 |
26.283.494,58 |
13:36 |
|
VSNMD VISNE MADENCILIK
|
92,00 |
1,38 |
196.591.750,40 |
13:36 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,75 |
0,10 |
14.325.703,00 |
13:36 |
|
YATAS YATAS
|
46,42 |
0,83 |
44.849.671,36 |
13:36 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,40 |
-0,68 |
25.066.962,20 |
13:36 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50 |
-1,42 |
1.963.240,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,48 |
-0,69 |
198.824.013,68 |
13:36 |
|
YESIL YESIL YATIRIM HOLDING
|
2,02 |
-1,46 |
30.175.811,31 |
13:36 |
|
YGGYO YENI GIMAT GMYO
|
137,10 |
-1,30 |
6.753.679,00 |
13:32 |
|
YGYO YESIL GMYO
|
1,94 |
2,11 |
8.350.881,14 |
12:55 |
|
YIGIT YIGIT AKU
|
26,02 |
-2,18 |
87.396.347,52 |
13:36 |
|
YKBNK YAPI VE KREDI BANK.
|
39,26 |
3,86 |
8.942.475.092,68 |
13:36 |
|
YKSLN YUKSELEN CELIK
|
3,45 |
5,83 |
115.883.357,13 |
13:36 |
|
YONGA YONGA MOBILYA
|
55,55 |
0,91 |
827.250,60 |
12:55 |
|
YUNSA YUNSA
|
8,69 |
-1,70 |
29.491.675,45 |
13:36 |
|
YYAPI YESIL YAPI
|
1,88 |
-2,59 |
109.467.184,41 |
13:36 |
|
YYLGD YAYLA GIDA
|
13,04 |
-0,15 |
75.054.362,43 |
13:36 |
|
ZEDUR ZEDUR ENERJI
|
8,60 |
-2,27 |
13.588.401,48 |
13:35 |
|
ZERGY ZERAY GMYO
|
15,38 |
7,10 |
608.407.163,72 |
13:36 |
|
ZGYO Z GMYO
|
22,02 |
0,82 |
1.373.493.836,54 |
13:36 |
|
ZOREN ZORLU ENERJI
|
3,25 |
1,25 |
195.050.417,00 |
13:36 |
|
ZRGYO ZIRAAT GMYO
|
24,54 |
0,33 |
20.054.794,46 |
13:35 |
