|
A1CAP A1 CAPITAL YATIRIM
|
10,06 |
-3,27 |
86.201.060,89 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,20 |
-6,71 |
146.894.534,79 |
15:55 |
|
AAGYO AGAOGLU GMYO
|
17,79 |
-3,05 |
213.286.562,68 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
162,40 |
8,27 |
203.768.499,20 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
32,94 |
-1,85 |
90.912.580,98 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,00 |
-1,96 |
165.321.394,95 |
15:55 |
|
ADGYO ADRA GMYO
|
57,20 |
-1,38 |
48.883.303,05 |
15:53 |
|
AEFES ANADOLU EFES
|
19,42 |
-1,67 |
549.897.793,89 |
15:55 |
|
AFYON AFYON CIMENTO
|
12,51 |
-1,88 |
16.467.281,02 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,20 |
-2,46 |
34.273.769,20 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,42 |
-2,57 |
55.560.596,46 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90 |
-0,68 |
70.294.293,65 |
15:55 |
|
AGYO ATAKULE GMYO
|
9,34 |
-2,10 |
3.086.264,10 |
15:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,50 |
0,00 |
96.710.456,90 |
15:55 |
|
AHSGY AHES GMYO
|
20,26 |
-0,98 |
33.236.598,21 |
15:54 |
|
AKBNK AKBANK
|
67,90 |
-1,74 |
3.958.973.669,00 |
15:55 |
|
AKCNS AKCANSA
|
196,50 |
4,97 |
156.585.652,00 |
15:55 |
|
AKENR AKENERJI
|
11,49 |
-3,85 |
172.561.355,52 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,74 |
-3,18 |
48.202.651,86 |
15:55 |
|
AKFIS AKFEN INSAAT
|
60,15 |
-4,22 |
172.121.391,85 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,48 |
-3,24 |
58.825.962,52 |
15:55 |
|
AKGRT AKSIGORTA
|
7,12 |
0,42 |
18.174.768,47 |
15:55 |
|
AKHAN AKHAN UN
|
27,46 |
-2,56 |
107.548.126,62 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
250,50 |
1,42 |
16.507.429,15 |
15:55 |
|
AKSA AKSA
|
10,67 |
-3,00 |
148.926.712,46 |
15:55 |
|
AKSEN AKSA ENERJI
|
77,95 |
-2,56 |
306.869.359,25 |
15:55 |
|
AKSGY AKIS GMYO
|
9,09 |
-1,73 |
18.223.142,50 |
15:53 |
|
AKSUE AKSU ENERJI
|
35,58 |
-2,79 |
138.113.298,32 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59 |
-0,38 |
2.030.830,78 |
15:55 |
|
ALARK ALARKO HOLDING
|
93,20 |
-2,36 |
202.453.582,70 |
15:55 |
|
ALBRK ALBARAKA TURK
|
8,07 |
-1,10 |
42.073.740,57 |
15:55 |
|
ALCAR ALARKO CARRIER
|
724,50 |
-0,14 |
10.231.714,50 |
15:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,40 |
-3,04 |
22.354.374,20 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
50,35 |
-2,52 |
752.637.814,54 |
15:55 |
|
ALGYO ALARKO GMYO
|
6,66 |
-10,00 |
1.133.287.203,72 |
15:55 |
|
ALKA ALKIM KAGIT
|
10,50 |
-2,96 |
29.231.281,50 |
15:55 |
|
ALKIM ALKIM KIMYA
|
17,69 |
-4,12 |
40.495.119,18 |
15:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,75 |
0,58 |
154.848.024,00 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,58 |
0,10 |
538.563.841,12 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,66 |
-3,14 |
268.081.456,35 |
15:55 |
|
ALVES ALVES KABLO
|
2,83 |
-9,87 |
924.854.040,26 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
76,95 |
-5,58 |
229.556.242,15 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30 |
-3,83 |
52.861.441,70 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,30 |
-2,18 |
99.622.088,30 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
27,56 |
-3,97 |
151.503.415,90 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
108,90 |
-2,68 |
17.017.284,40 |
15:55 |
|
ARCLK ARCELIK
|
106,10 |
-1,49 |
159.855.535,70 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,10 |
-2,94 |
121.034.477,00 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
28,96 |
-6,88 |
133.123.066,34 |
15:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,78 |
-0,42 |
163.824.835,38 |
15:55 |
|
ARMGD ARMADA GIDA
|
120,00 |
3,00 |
152.957.292,40 |
15:53 |
|
ARSAN ARSAN HOLDING
|
3,42 |
-2,01 |
44.085.173,98 |
15:55 |
|
ARTMS ARTEMIS HALI
|
41,90 |
-2,33 |
45.105.995,84 |
15:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,38 |
-1,24 |
34.498.557,19 |
15:54 |
|
ASELS ASELSAN
|
388,25 |
-1,33 |
5.947.710.355,75 |
15:55 |
|
ASGYO ASCE GMYO
|
12,13 |
4,57 |
120.938.958,94 |
15:55 |
|
ASTOR ASTOR ENERJI
|
334,00 |
-2,98 |
11.304.287.013,75 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
60,25 |
-1,23 |
11.088.565,45 |
15:54 |
|
ATAGY ATA GMYO
|
12,29 |
-1,99 |
1.416.612,78 |
15:53 |
|
ATAKP ATAKEY PATATES
|
55,05 |
-3,25 |
26.423.793,95 |
15:55 |
|
ATATP ATP YAZILIM
|
196,10 |
1,13 |
714.569.561,30 |
15:55 |
|
ATATR ATA TURIZM
|
15,17 |
-2,57 |
782.112.012,75 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
93,40 |
3,78 |
815.640,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,23 |
-1,56 |
4.689.108,12 |
15:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,60 |
-4,98 |
1.925.863,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,96 |
-1,40 |
8.555.237,91 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,78 |
-3,82 |
33.798.612,54 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46 |
-3,04 |
36.118.947,06 |
15:54 |
|
AVPGY AVRUPAKENT GMYO
|
61,80 |
-0,56 |
37.089.733,60 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,55 |
-2,07 |
7.065.768,32 |
15:49 |
|
AYCES ALTINYUNUS CESME
|
538,50 |
-1,10 |
181.496.026,00 |
15:55 |
|
AYDEM AYDEM ENERJI
|
24,78 |
-1,27 |
26.145.195,48 |
15:54 |
|
AYEN AYEN ENERJI
|
33,42 |
-3,86 |
35.735.550,26 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00 |
-1,64 |
3.036.120,00 |
13:55 |
|
AYGAZ AYGAZ
|
255,00 |
-1,16 |
36.867.485,00 |
15:53 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51 |
-4,65 |
60.339.518,32 |
15:55 |
|
BAGFS BAGFAS
|
28,56 |
-4,35 |
33.567.811,08 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
108,60 |
-4,15 |
26.033.337,00 |
15:55 |
|
BAKAB BAK AMBALAJ
|
46,60 |
-7,54 |
85.972.874,35 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
71,60 |
-3,18 |
807.318,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,53 |
-1,02 |
45.392.796,71 |
15:55 |
|
BANVT BANVIT
|
150,50 |
-1,31 |
12.265.532,40 |
15:54 |
|
BARMA BAREM AMBALAJ
|
58,90 |
0,43 |
49.455.004,70 |
15:52 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95 |
3,33 |
909.800,38 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,58 |
-0,57 |
6.551.431,30 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,09 |
0,20 |
195.717.122,03 |
15:55 |
|
BEGYO BATI EGE GMYO
|
4,13 |
-1,20 |
15.324.889,96 |
15:54 |
|
BERA BERA HOLDING
|
15,99 |
-1,11 |
67.755.421,28 |
15:55 |
|
BESLR BESLER GIDA
|
14,41 |
-4,70 |
46.426.091,31 |
15:54 |
|
BESTE BEST BRANDS ENERJI
|
28,58 |
-0,28 |
318.845.915,48 |
15:55 |
|
BEYAZ BEYAZ FILO
|
27,66 |
-1,91 |
11.596.531,12 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,70 |
-3,16 |
30.137.328,80 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,78 |
-1,04 |
62.035.245,42 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,53 |
-0,15 |
22.589.015,74 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
37,74 |
-5,65 |
102.003.115,52 |
15:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
220,60 |
4,50 |
241.237.208,00 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
393,75 |
0,25 |
1.944.472.286,75 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,00 |
-0,69 |
19.528.739,80 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,02 |
-1,20 |
141.858.816,35 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,23 |
-0,17 |
64.276.274,00 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,24 |
-1,02 |
5.992.292,38 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55 |
-0,64 |
81.686.221,29 |
15:55 |
|
BLCYT BILICI YATIRIM
|
35,68 |
-2,67 |
120.759.614,20 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
36,78 |
-4,47 |
49.206.218,56 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
17,05 |
-1,10 |
18.206.696,63 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
78,20 |
0,90 |
90.712.797,50 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,71 |
-4,28 |
56.970.735,15 |
15:52 |
|
BOBET BOGAZICI BETON SANAYI
|
18,76 |
-0,74 |
28.466.024,22 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,73 |
-8,61 |
107.142.372,78 |
15:55 |
|
BORSK BOR SEKER
|
7,18 |
-1,10 |
50.877.430,42 |
15:55 |
|
BOSSA BOSSA
|
6,24 |
-1,73 |
9.237.057,81 |
15:55 |
|
BRISA BRISA
|
88,95 |
-1,93 |
7.136.485,05 |
15:54 |
|
BRKO BIRKO MENSUCAT
|
11,11 |
-1,24 |
2.689.132,78 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,45 |
-1,63 |
2.394.851,33 |
15:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,95 |
-1,89 |
32.777.016,10 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,75 |
-6,22 |
912.267.958,36 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,00 |
-5,48 |
5.786.840,94 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
475,00 |
-2,36 |
1.029.370.952,50 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.947,00 |
-0,15 |
53.313.519,00 |
15:54 |
|
BSOKE BATISOKE CIMENTO
|
35,92 |
-3,18 |
58.940.401,44 |
15:55 |
|
BTCIM BATI CIMENTO
|
6,05 |
-1,31 |
178.202.781,22 |
15:55 |
|
BUCIM BURSA CIMENTO
|
5,96 |
-1,00 |
15.194.344,22 |
15:55 |
|
BULGS BULLS GSYO
|
40,78 |
-0,83 |
259.442.046,62 |
15:55 |
|
BURCE BURCELIK
|
48,98 |
-2,72 |
79.064.584,46 |
15:54 |
|
BURVA BURCELIK VANA
|
1.044,00 |
0,29 |
14.649.939,00 |
15:54 |
|
BVSAN BULBULOGLU VINC
|
124,50 |
-0,32 |
84.004.821,50 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
37,80 |
-2,07 |
25.357.658,06 |
15:53 |
|
CANTE CAN2 TERMIK
|
1,55 |
-1,27 |
684.984.009,46 |
15:55 |
|
CASA CASA EMTIA PETROL
|
88,70 |
-3,64 |
1.251.750,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,18 |
-2,16 |
21.692.217,86 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
80,55 |
-1,47 |
185.839.556,05 |
15:55 |
|
CELHA CELIK HALAT
|
13,83 |
-1,71 |
73.559.159,09 |
15:55 |
|
CEMAS CEMAS DOKUM
|
4,73 |
-4,64 |
74.499.813,37 |
15:49 |
|
CEMTS CEMTAS
|
10,20 |
-0,97 |
12.931.244,08 |
15:55 |
|
CEMZY CEM ZEYTIN
|
13,44 |
4,51 |
716.100.958,22 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
26,10 |
-1,58 |
60.957.486,64 |
15:55 |
|
CGCAM CAGDAS CAM
|
39,00 |
-3,03 |
113.194.611,48 |
15:55 |
|
CIMSA CIMSA
|
51,50 |
-1,25 |
90.716.359,30 |
15:55 |
|
CLEBI CELEBI
|
1.623,00 |
-1,52 |
42.198.039,00 |
15:55 |
|
CMBTN CIMBETON
|
1.566,00 |
-1,20 |
29.266.232,00 |
15:55 |
|
CMENT CIMENTAS
|
299,25 |
-0,75 |
1.557.387,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,90 |
-4,29 |
37.690.895,53 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
183,50 |
-1,08 |
3.745.556,60 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
35,84 |
-3,14 |
50.368.526,62 |
15:55 |
|
CRFSA CARREFOURSA
|
130,60 |
-4,60 |
87.570.294,20 |
15:54 |
|
CUSAN CUHADAROGLU METAL
|
23,34 |
-0,60 |
6.911.161,02 |
15:55 |
|
CVKMD CVK MADEN
|
42,24 |
0,81 |
579.531.594,28 |
15:55 |
|
CWENE CW ENERJI
|
35,64 |
-3,41 |
455.216.675,06 |
15:55 |
|
DAGI DAGI GIYIM
|
6,71 |
-4,42 |
41.457.177,66 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,72 |
-2,90 |
365.098.535,67 |
15:55 |
|
DARDL DARDANEL
|
2,24 |
-3,86 |
25.898.176,62 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
14,53 |
0,21 |
515.514.311,62 |
15:55 |
|
DENGE DENGE HOLDING
|
2,27 |
-3,40 |
25.830.893,25 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,21 |
-0,84 |
53.162.482,68 |
15:55 |
|
DERIM DERIMOD
|
35,10 |
-1,13 |
5.735.556,06 |
15:55 |
|
DESA DESA DERI
|
12,02 |
-1,48 |
13.452.099,01 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
43,36 |
-2,12 |
17.823.212,32 |
15:55 |
|
DEVA DEVA HOLDING
|
64,70 |
-1,37 |
11.672.438,65 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
103,00 |
-0,48 |
49.111.064,00 |
15:54 |
|
DGGYO DOGUS GMYO
|
32,50 |
-1,52 |
3.632.106,60 |
15:53 |
|
DGNMO DOGANLAR MOBILYA
|
9,12 |
-0,11 |
17.898.940,54 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00 |
1,96 |
321.271,84 |
13:55 |
|
DITAS DITAS BDY
|
31,98 |
-1,90 |
17.119.973,70 |
15:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90 |
-1,83 |
73.710.558,58 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
9,54 |
2,58 |
671.025.868,96 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
8,70 |
-2,03 |
12.317.402,17 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,11 |
-1,24 |
8.531.100,10 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
179,90 |
-2,39 |
145.254.566,20 |
15:55 |
|
DOCO DO-CO
|
9.537,50 |
-0,13 |
43.987.585,00 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,96 |
-0,35 |
49.561.347,22 |
15:55 |
|
DOFRB DOF ROBOTIK
|
147,10 |
-1,87 |
843.195.149,70 |
15:55 |
|
DOGUB DOGUSAN
|
111,00 |
-2,80 |
33.286.328,90 |
15:54 |
|
DOHOL DOGAN HOLDING
|
22,82 |
-2,65 |
81.311.086,04 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,58 |
-1,84 |
14.341.696,06 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.837,00 |
-3,32 |
672.242.377,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
147,60 |
-10,00 |
361.127.729,50 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
4,70 |
1,29 |
7.306.815,66 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
21,00 |
0,00 |
98.533.070,28 |
15:55 |
|
DYOBY DYO BOYA
|
16,04 |
-5,14 |
88.620.530,55 |
15:55 |
|
DZGYO DENIZ GMYO
|
8,15 |
2,39 |
36.009.027,09 |
15:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,95 |
1,10 |
59.092.563,55 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
81,40 |
-2,10 |
189.515.511,00 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
37,52 |
0,43 |
139.303.501,20 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
358,50 |
-1,44 |
68.011.404,00 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,91 |
-5,79 |
74.879.295,39 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,28 |
-2,05 |
21.570.846,60 |
15:55 |
|
EFOR EFOR YATIRIM
|
10,91 |
-6,59 |
848.973.833,13 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
5.602,50 |
-0,84 |
38.518.620,00 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,44 |
-2,12 |
38.002.597,80 |
15:53 |
|
EGEPO NASMED EGEPOL
|
18,50 |
-1,54 |
32.564.004,22 |
15:52 |
|
EGGUB EGE GUBRE
|
105,80 |
-0,28 |
31.973.797,00 |
15:55 |
|
EGPRO EGE PROFIL
|
37,64 |
2,56 |
124.311.811,42 |
15:55 |
|
EGSER EGE SERAMIK
|
3,47 |
-7,96 |
20.437.306,31 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,67 |
-0,86 |
1.456.581.613,19 |
15:55 |
|
EKIZ EKIZ KIMYA
|
89,95 |
5,82 |
2.087.850,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,18 |
0,84 |
280.303.275,45 |
15:55 |
|
EKSUN EKSUN GIDA
|
7,37 |
-4,66 |
84.060.013,17 |
15:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,84 |
-5,82 |
94.801.212,22 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
22,94 |
-3,61 |
164.391.341,36 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
166,00 |
-1,07 |
529.245,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
75,05 |
-5,72 |
1.701.054.394,70 |
15:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,71 |
-5,70 |
127.216.241,35 |
15:55 |
|
ENERY ENERYA ENERJI
|
8,64 |
-0,80 |
240.920.087,02 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
112,50 |
-1,06 |
163.510.374,90 |
15:55 |
|
ENKAI ENKA INSAAT
|
96,25 |
-2,58 |
496.638.583,70 |
15:55 |
|
ENPRA ENPARA BANK
|
69,00 |
-1,43 |
3.792.371,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,80 |
-1,90 |
95.037.292,89 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,09 |
-1,75 |
65.849.005,58 |
15:54 |
|
EPLAS EGEPLAST
|
5,73 |
-1,72 |
23.155.154,38 |
15:55 |
|
ERBOS ERBOSAN
|
184,80 |
-1,18 |
5.057.439,20 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
55,55 |
-1,86 |
28.803.283,30 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
37,76 |
-2,28 |
1.887.298.468,66 |
15:55 |
|
ERSU ERSU GIDA
|
25,70 |
-1,15 |
8.063.932,02 |
15:49 |
|
ESCAR ESCAR FILO
|
48,58 |
-1,62 |
139.966.417,44 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,90 |
-3,16 |
114.776.415,59 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,81 |
-2,56 |
131.803.703,10 |
15:55 |
|
ETILR ETILER GIDA
|
5,16 |
-5,84 |
64.483.747,85 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,59 |
1,06 |
15.746.999,75 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,22 |
-1,58 |
4.807.628,78 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,99 |
8,97 |
18.510.204,36 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
75,65 |
9,96 |
713.359.568,40 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,74 |
-1,66 |
132.855.528,07 |
15:55 |
|
EUYO EURO YAT. ORT.
|
5,64 |
1,62 |
2.642.856,44 |
15:51 |
|
EYGYO EYG GMYO
|
2,63 |
-2,59 |
38.896.270,46 |
15:55 |
|
FADE FADE GIDA
|
16,45 |
2,43 |
100.393.182,52 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
3,85 |
-4,47 |
2.114.164.762,67 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,51 |
-2,95 |
7.332.267,98 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
289,50 |
-0,09 |
8.873.316,75 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,33 |
-1,66 |
175.954.391,65 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
2,29 |
-1,72 |
55.182.981,62 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
89,25 |
-2,99 |
81.436.869,20 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
2,85 |
-3,72 |
66.787.331,24 |
15:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,50 |
1,15 |
1.020.707.515,98 |
15:55 |
|
FROTO FORD OTOSAN
|
85,55 |
-1,27 |
1.992.605.092,50 |
15:55 |
|
FZLGY FUZUL GMYO
|
13,61 |
-3,75 |
123.230.203,14 |
15:55 |
|
GARAN GARANTI BANKASI
|
129,80 |
0,00 |
1.547.649.616,30 |
15:55 |
|
GARFA GARANTI FAKTORING
|
29,20 |
-4,89 |
70.457.314,02 |
15:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00 |
-5,21 |
1.742.420,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,32 |
-8,54 |
495.290.680,87 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
35,52 |
5,21 |
191.752.279,58 |
15:55 |
|
GENIL GEN ILAC
|
8,41 |
-2,21 |
166.584.750,20 |
15:55 |
|
GENKM GENTAS KIMYA
|
13,23 |
-2,00 |
117.766.198,90 |
15:55 |
|
GENTS GENTAS
|
7,51 |
-1,18 |
54.204.610,18 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
37,76 |
-7,81 |
358.523.475,24 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,15 |
9,95 |
1.982.575.057,90 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,20 |
9,96 |
123.631.163,05 |
15:50 |
|
GLBMD GLOBAL MEN. DEG.
|
12,14 |
-1,14 |
4.057.035,05 |
15:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,65 |
-2,01 |
30.976.803,50 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,20 |
-2,93 |
453.651.633,10 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
3,49 |
-1,41 |
23.339.299,46 |
15:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,27 |
-3,06 |
34.137.697,88 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
48,42 |
10,00 |
73.732.474,98 |
15:52 |
|
GOKNR GOKNUR GIDA
|
22,80 |
-4,60 |
172.432.205,00 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
343,75 |
-2,14 |
20.078.874,25 |
15:55 |
|
GOODY GOOD-YEAR
|
16,12 |
-3,07 |
18.622.129,34 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
18,96 |
-1,51 |
15.818.692,99 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,62 |
-3,52 |
5.270.853,76 |
15:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,75 |
-1,72 |
72.671.154,75 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
215,20 |
-0,88 |
81.056.292,40 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
12,38 |
-0,32 |
116.998.380,64 |
15:55 |
|
GSDHO GSD HOLDING
|
5,36 |
0,56 |
65.514.683,08 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,06 |
-1,85 |
166.466.264,94 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
550,50 |
-1,70 |
516.689.901,50 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
1.097,00 |
9,92 |
31.329.223,00 |
15:52 |
|
GWIND GALATA WIND ENERJI
|
27,08 |
-2,94 |
92.037.445,36 |
15:54 |
|
GZNMI GEZINOMI SEYAHAT
|
61,05 |
-2,94 |
105.323.122,30 |
15:55 |
|
HALKB T. HALK BANKASI
|
38,26 |
-1,59 |
678.730.628,06 |
15:55 |
|
HATEK HATAY TEKSTIL
|
16,35 |
-0,24 |
40.173.842,22 |
15:55 |
|
HATSN HATSAN GEMI
|
48,50 |
-1,02 |
219.814.777,29 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
2,83 |
-1,74 |
86.912.227,13 |
15:55 |
|
HEDEF HEDEF HOLDING
|
146,50 |
0,34 |
78.844.335,70 |
15:52 |
|
HEKTS HEKTAS
|
4,00 |
0,00 |
1.179.610.740,85 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,77 |
-3,37 |
41.630.329,53 |
15:54 |
|
HLGYO HALK GMYO
|
5,72 |
-1,72 |
72.337.788,40 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
70,85 |
-2,68 |
93.034.302,25 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,50 |
-1,31 |
148.541.722,95 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
39,58 |
-2,03 |
13.499.591,84 |
15:55 |
|
HUBVC HUB GIRISIM
|
3,43 |
-3,65 |
7.539.786,89 |
15:49 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65 |
-1,88 |
157.917.966,12 |
15:55 |
|
HURGZ HURRIYET GZT.
|
7,61 |
-4,88 |
77.304.538,69 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
21,12 |
9,94 |
103.461.604,16 |
15:54 |
|
ICUGS ICU GIRISIM
|
6,10 |
-3,94 |
20.491.467,21 |
15:55 |
|
IDGYO IDEALIST GMYO
|
3,75 |
1,35 |
10.388.635,34 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
110,40 |
3,47 |
260.215.444,90 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
76,60 |
-1,42 |
62.063.688,20 |
15:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,16 |
0,00 |
1.411.257,08 |
15:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,45 |
-2,68 |
22.022.494,08 |
15:54 |
|
IHLAS IHLAS HOLDING
|
2,00 |
-0,99 |
31.165.230,93 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99 |
-1,97 |
17.803.083,88 |
15:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71 |
-2,29 |
6.368.131,02 |
15:50 |
|
IMASM IMAS MAKINA
|
3,35 |
-2,33 |
104.150.132,14 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
11,19 |
-1,41 |
71.583.530,50 |
15:55 |
|
INFO INFO YATIRIM
|
3,59 |
-3,49 |
46.025.711,10 |
15:55 |
|
INGRM INGRAM BILISIM
|
429,25 |
-2,44 |
24.327.265,50 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
230,30 |
-1,58 |
1.174.169,10 |
13:55 |
|
INTEM INTEMA
|
282,25 |
-3,75 |
41.936.861,25 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,01 |
-4,30 |
67.022.089,77 |
15:55 |
|
INVES INVESTCO HOLDING
|
593,50 |
-0,75 |
54.731.653,50 |
15:54 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00 |
-2,63 |
5.689.173,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
390.000,00 |
-2,86 |
2.285.580,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,49 |
-1,53 |
3.951.159.793,85 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,85 |
-2,45 |
82.439.829,85 |
15:55 |
|
ISFIN IS FIN.KIR.
|
19,76 |
-1,20 |
16.222.641,07 |
15:55 |
|
ISGSY IS GIRISIM
|
107,00 |
-1,92 |
60.183.349,50 |
15:55 |
|
ISGYO IS GMYO
|
21,26 |
-0,37 |
74.847.108,84 |
15:55 |
|
ISKPL ISIK PLASTIK
|
17,55 |
-10,00 |
240.330.594,65 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,38 |
-0,93 |
217.865.925,58 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,12 |
-8,71 |
116.384.039,22 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,12 |
-0,73 |
4.664.655,22 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
12,03 |
-3,99 |
2.975.283.076,26 |
15:55 |
|
IZFAS IZMIR FIRCA
|
63,40 |
0,63 |
278.521.747,65 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,25 |
-2,18 |
26.948.357,35 |
15:53 |
|
IZMDC IZMIR DEMIR CELIK
|
7,12 |
-2,86 |
37.612.953,45 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
17,53 |
-1,52 |
33.625.732,69 |
15:54 |
|
KAPLM KAPLAMIN
|
556,00 |
-6,87 |
56.911.444,50 |
15:53 |
|
KAREL KAREL ELEKTRONIK
|
12,22 |
-0,33 |
122.828.629,49 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
12,56 |
-2,33 |
224.457.548,91 |
15:55 |
|
KARTN KARTONSAN
|
107,80 |
-2,27 |
42.891.969,60 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,75 |
-3,85 |
203.650.141,59 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,56 |
-2,15 |
30.574.323,52 |
15:55 |
|
KBORU KUZEY BORU
|
24,68 |
-2,45 |
198.546.088,74 |
15:55 |
|
KCAER KOCAER CELIK
|
12,02 |
-1,72 |
134.672.166,09 |
15:55 |
|
KCHOL KOC HOLDING
|
190,00 |
-3,06 |
3.557.326.354,40 |
15:55 |
|
KENT KENT GIDA
|
403,00 |
-0,49 |
757.447,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,40 |
0,00 |
5.444.880,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,34 |
-3,21 |
229.921.884,49 |
15:55 |
|
KGYO KORAY GMYO
|
11,72 |
-2,33 |
110.023.086,15 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,40 |
-5,43 |
44.432.544,89 |
15:55 |
|
KLGYO KILER GMYO
|
4,98 |
0,20 |
50.469.292,23 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,00 |
-1,65 |
33.126.997,70 |
15:54 |
|
KLMSN KLIMASAN KLIMA
|
31,96 |
-1,66 |
19.050.155,68 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
9,04 |
0,44 |
864.187,18 |
13:55 |
|
KLRHO KILER HOLDING
|
100,50 |
1,26 |
609.635.648,10 |
15:55 |
|
KLSER KALESERAMIK
|
27,32 |
-1,80 |
23.810.346,88 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,16 |
-7,66 |
57.980.227,31 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,95 |
-0,59 |
225.834.037,85 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,06 |
-4,27 |
80.220.364,88 |
15:55 |
|
KNFRT KONFRUT TARIM
|
12,27 |
3,11 |
72.513.641,78 |
15:55 |
|
KOCMT KOC METALURJI
|
2,57 |
-3,38 |
35.397.539,75 |
15:55 |
|
KONKA KONYA KAGIT
|
14,05 |
-3,90 |
11.220.020,06 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,80 |
0,23 |
1.959.220.847,86 |
15:55 |
|
KONYA KONYA CIMENTO
|
3.822,50 |
-1,61 |
21.245.697,50 |
15:55 |
|
KOPOL KOZA POLYESTER
|
5,69 |
-3,07 |
38.578.152,86 |
15:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,20 |
-0,23 |
116.937.063,25 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
14,56 |
0,55 |
36.971.268,60 |
15:55 |
|
KRDMA KARDEMIR (A)
|
34,64 |
-5,36 |
160.732.003,98 |
15:55 |
|
KRDMB KARDEMIR (B)
|
100,60 |
-2,33 |
536.843.803,25 |
15:54 |
|
KRDMD KARDEMIR (D)
|
38,56 |
-4,08 |
1.080.636.557,70 |
15:55 |
|
KRGYO KORFEZ GMYO
|
2,67 |
-0,74 |
13.658.668,01 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
17,31 |
-2,31 |
20.071.857,95 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,75 |
-0,91 |
43.090.911,81 |
15:55 |
|
KRSTL KRISTAL KOLA
|
11,03 |
-2,65 |
57.634.985,55 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
23,82 |
-2,62 |
4.739.613,38 |
15:50 |
|
KRVGD KERVAN GIDA
|
3,17 |
-3,65 |
10.476.021,24 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00 |
0,09 |
1.113.052,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
119,30 |
-2,61 |
2.436.755.941,50 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
114,00 |
-0,61 |
139.835.490,20 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
89,50 |
-1,92 |
14.907.127,35 |
15:55 |
|
KUVVA KUVVA GIDA
|
159,90 |
6,74 |
37.097.630,80 |
15:54 |
|
KUYAS KUYAS YATIRIM
|
80,90 |
-4,49 |
307.717.234,95 |
15:55 |
|
KZBGY KIZILBUK GYO
|
3,03 |
-2,57 |
102.764.183,11 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
23,76 |
0,08 |
14.554.150,58 |
15:55 |
|
LIDER LDR TURIZM
|
128,40 |
0,31 |
64.300.090,10 |
15:55 |
|
LIDFA LIDER FAKTORING
|
3,00 |
-0,33 |
17.503.446,22 |
15:54 |
|
LILAK LILA KAGIT
|
33,46 |
-1,30 |
76.491.924,94 |
15:55 |
|
LINK LINK BILGISAYAR
|
6,21 |
-1,74 |
218.620.160,60 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,15 |
2,74 |
126.057.638,10 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,98 |
-1,60 |
106.045.622,60 |
15:55 |
|
LOGO LOGO YAZILIM
|
154,20 |
0,52 |
75.402.745,50 |
15:55 |
|
LRSHO LORAS HOLDING
|
3,43 |
-3,11 |
129.881.105,52 |
15:55 |
|
LUKSK LUKS KADIFE
|
100,90 |
-2,89 |
7.071.004,20 |
15:55 |
|
LXGYO LUXERA GMYO
|
16,16 |
-1,52 |
249.543.568,53 |
15:55 |
|
LYDHO LYDIA HOLDING
|
192,20 |
-2,58 |
67.302.542,40 |
15:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.162,50 |
0,86 |
20.432.227,50 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.163,00 |
9,92 |
350.813.675,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,60 |
-1,22 |
28.391.693,00 |
15:55 |
|
MAGEN MARGUN ENERJI
|
57,65 |
-9,07 |
466.724.840,05 |
15:55 |
|
MAKIM MAKIM MAKINE
|
17,22 |
-1,49 |
15.315.242,94 |
15:53 |
|
MAKTK MAKINA TAKIM
|
12,49 |
-2,42 |
27.356.649,83 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
26,56 |
0,23 |
393.798.974,86 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,08 |
-1,58 |
13.152.132,50 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
58,35 |
0,78 |
180.893.901,45 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,66 |
-4,66 |
123.052.992,54 |
15:53 |
|
MARTI MARTI OTEL
|
1,74 |
0,58 |
132.700.211,40 |
15:55 |
|
MAVI MAVI GIYIM
|
41,68 |
-0,43 |
99.586.071,26 |
15:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
183,40 |
-1,56 |
625.592.901,60 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,16 |
-2,80 |
10.717.582,40 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
2,35 |
-4,08 |
1.333.873,70 |
13:55 |
|
MEGMT MEGA METAL
|
76,90 |
-5,76 |
510.091.282,60 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,79 |
-2,07 |
40.588.049,37 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,16 |
-5,38 |
6.881.860,80 |
15:55 |
|
MERCN MERCAN KIMYA
|
21,92 |
1,39 |
68.623.169,36 |
15:55 |
|
MERIT MERIT TURIZM
|
15,70 |
-1,51 |
37.794.704,01 |
15:55 |
|
MERKO MERKO GIDA
|
2,12 |
-4,50 |
221.201.709,84 |
15:55 |
|
METRO METRO HOLDING
|
7,34 |
3,97 |
103.943.058,17 |
15:55 |
|
MEYSU MEYSU GIDA
|
18,10 |
1,97 |
502.061.225,86 |
15:55 |
|
MGROS MIGROS TICARET
|
683,50 |
-0,29 |
694.942.842,00 |
15:55 |
|
MHRGY MHR GMYO
|
4,29 |
-2,94 |
37.927.529,33 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
47,96 |
2,35 |
3.033.304.620,34 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,55 |
-3,60 |
890.304,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,46 |
-1,46 |
26.491.432,59 |
15:55 |
|
MNDTR MONDI TURKEY
|
5,68 |
-1,90 |
5.297.406,27 |
15:53 |
|
MOBTL MOBILTEL ILETISIM
|
14,14 |
-0,91 |
124.714.788,10 |
15:55 |
|
MOGAN MOGAN ENERJI
|
12,88 |
-3,23 |
158.549.270,37 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
39,66 |
-2,60 |
86.843.889,22 |
15:55 |
|
MPARK MLP SAGLIK
|
462,50 |
-2,37 |
84.173.690,50 |
15:55 |
|
MRGYO MARTI GMYO
|
1,52 |
-2,56 |
124.718.096,59 |
15:55 |
|
MRSHL MARSHALL
|
1.464,00 |
-0,20 |
12.487.995,00 |
15:55 |
|
MSGYO MISTRAL GMYO
|
5,98 |
-0,50 |
8.004.267,96 |
15:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,50 |
-1,67 |
32.813.883,72 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
9,50 |
-2,66 |
2.210.287,63 |
15:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08 |
1,16 |
1.972.446,44 |
15:54 |
|
NATEN NATUREL ENERJI
|
6,96 |
-1,00 |
63.432.918,57 |
15:55 |
|
NETAS NETAS TELEKOM.
|
61,40 |
-4,44 |
23.259.698,50 |
15:55 |
|
NETCD NETCAD YAZILIM
|
161,80 |
-1,22 |
1.176.649.250,50 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,03 |
-9,87 |
635.400.361,72 |
15:55 |
|
NTGAZ NATURELGAZ
|
12,75 |
-3,48 |
56.326.648,60 |
15:55 |
|
NTHOL NET HOLDING
|
37,84 |
-1,61 |
37.638.648,92 |
15:55 |
|
NUGYO NUROL GMYO
|
8,87 |
-1,99 |
16.482.591,61 |
15:55 |
|
NUHCM NUH CIMENTO
|
219,60 |
-0,68 |
14.884.122,00 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
8,60 |
-1,60 |
504.575.848,44 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
35,90 |
-3,49 |
14.746.970,16 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
7,03 |
-2,23 |
363.206.564,01 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
1.210,00 |
-1,63 |
150.302.677,00 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
58,15 |
3,47 |
111.002.150,05 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
365,50 |
-3,82 |
136.867.825,75 |
15:54 |
|
ONRYT ONUR TEKNOLOJI
|
68,45 |
-2,42 |
140.257.983,25 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,69 |
-4,87 |
13.546.996,81 |
15:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,90 |
5,37 |
666.690.145,00 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,90 |
2,72 |
2.280.414,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,40 |
-1,33 |
9.593.833,65 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,63 |
-2,23 |
21.362.381,43 |
15:54 |
|
OTKAR OTOKAR
|
383,50 |
8,72 |
541.862.001,25 |
15:55 |
|
OTTO OTTO HOLDING
|
267,50 |
-3,08 |
32.632.483,50 |
15:55 |
|
OYAKC OYAK CIMENTO
|
20,86 |
-0,95 |
197.845.562,14 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
52,60 |
5,28 |
8.314.726,60 |
15:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,98 |
6,15 |
17.552.171,03 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,56 |
-1,10 |
4.405.421,52 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
1.072,00 |
-5,55 |
296.025.431,00 |
15:55 |
|
OZGYO OZDERICI GMYO
|
2,17 |
-3,56 |
58.362.383,08 |
15:55 |
|
OZKGY OZAK GMYO
|
12,54 |
-1,88 |
43.154.726,05 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
32,56 |
-7,24 |
15.270.945,82 |
15:55 |
|
OZSUB OZSU BALIK
|
27,30 |
-2,15 |
51.706.691,64 |
15:54 |
|
OZYSR OZYASAR TEL
|
11,99 |
-3,85 |
17.195.008,67 |
15:55 |
|
PAGYO PANORA GMYO
|
127,00 |
0,79 |
11.862.619,10 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,59 |
-2,45 |
459.234.032,27 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,00 |
-0,61 |
11.474.181,20 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
15,50 |
-2,33 |
100.696.486,33 |
15:55 |
|
PARSN PARSAN
|
82,75 |
-1,49 |
14.768.515,15 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,30 |
-5,22 |
664.048.585,30 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,62 |
-1,91 |
192.102.610,34 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
31,76 |
-3,76 |
134.485.187,94 |
15:55 |
|
PEKGY PEKER GMYO
|
13,99 |
3,48 |
3.176.785.217,30 |
15:55 |
|
PENGD PENGUEN GIDA
|
14,53 |
-2,35 |
88.661.741,65 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,78 |
-3,65 |
36.525.615,59 |
15:55 |
|
PETKM PETKIM
|
23,72 |
-2,55 |
789.556.121,88 |
15:55 |
|
PETUN PINAR ET VE UN
|
13,30 |
-1,77 |
11.616.378,57 |
15:55 |
|
PGSUS PEGASUS
|
169,50 |
-2,25 |
907.210.553,40 |
15:55 |
|
PINSU PINAR SU
|
11,26 |
-3,01 |
20.499.384,75 |
15:55 |
|
PKART PLASTIKKART
|
137,70 |
-2,82 |
84.785.435,20 |
15:55 |
|
PKENT PETROKENT TURIZM
|
147,60 |
-1,67 |
18.707.499,00 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
22,96 |
-1,54 |
35.057.669,86 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,74 |
0,93 |
103.957.558,42 |
15:55 |
|
PNSUT PINAR SUT
|
13,85 |
-3,15 |
39.663.719,47 |
15:54 |
|
POLHO POLISAN HOLDING
|
19,66 |
0,31 |
87.123.286,85 |
15:55 |
|
POLTK POLITEKNIK METAL
|
5.082,50 |
-0,20 |
23.900.777,50 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
7,57 |
-2,45 |
33.310.102,48 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,56 |
-1,74 |
57.258.768,48 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,73 |
-0,28 |
17.249.529,44 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,08 |
-9,97 |
29.549.709,60 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
122,40 |
-0,41 |
5.511.453,90 |
15:52 |
|
PSGYO PASIFIK GMYO
|
3,05 |
-3,48 |
423.722.194,07 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96 |
0,00 |
321.369,36 |
13:55 |
|
QNBTR QNB BANK
|
216,50 |
-1,59 |
2.802.571,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,69 |
-0,27 |
200.521.751,71 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
240,60 |
-5,83 |
341.189.666,20 |
15:55 |
|
RAYSG RAY SIGORTA
|
183,60 |
-1,82 |
29.570.897,90 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
7,05 |
-2,08 |
53.901.058,04 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,90 |
-4,53 |
361.291.332,70 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,32 |
-2,93 |
6.454.280,15 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
29,80 |
-3,87 |
13.223.200,32 |
15:45 |
|
RTALB RTA LABORATUVARLARI
|
3,83 |
-4,96 |
246.675.846,33 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
34,18 |
-0,64 |
52.694.094,98 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,61 |
-2,76 |
40.788.838,59 |
15:55 |
|
RYGYO REYSAS GMYO
|
29,90 |
2,82 |
90.460.141,96 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
20,00 |
9,89 |
620.210.026,52 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,70 |
3,31 |
160.509.771,96 |
15:55 |
|
SAHOL SABANCI HOLDING
|
91,10 |
-1,67 |
1.205.506.260,70 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
5,95 |
-3,57 |
14.451.620,77 |
15:54 |
|
SANEL SANEL MUHENDISLIK
|
39,50 |
-4,82 |
7.497.714,38 |
15:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,12 |
-0,37 |
120.196.513,22 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
22,04 |
0,46 |
9.650.227,64 |
15:53 |
|
SARKY SARKUYSAN
|
27,60 |
-0,79 |
246.319.679,82 |
15:55 |
|
SASA SASA POLYESTER
|
2,72 |
-3,20 |
6.665.349.708,13 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,05 |
-2,58 |
69.830.880,75 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,50 |
0,10 |
243.232.682,50 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,10 |
-2,73 |
58.143.889,50 |
15:54 |
|
SEGYO SEKER GMYO
|
4,64 |
-0,64 |
28.423.002,98 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
11,38 |
-3,23 |
4.205.851,67 |
15:54 |
|
SEKUR SEKURO PLASTIK
|
7,34 |
-3,42 |
9.647.847,04 |
15:52 |
|
SELEC SELCUK ECZA DEPOSU
|
101,40 |
1,81 |
81.378.829,05 |
15:55 |
|
SELVA SELVA GIDA
|
2,14 |
-2,28 |
97.343.110,66 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,41 |
-2,49 |
268.650.900,06 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
5,11 |
-3,77 |
7.208.411,01 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64 |
-1,86 |
3.749.051,81 |
15:54 |
|
SISE SISE CAM
|
45,04 |
-2,47 |
1.278.378.216,48 |
15:55 |
|
SKBNK SEKERBANK
|
13,55 |
-3,90 |
214.853.467,50 |
15:55 |
|
SKTAS SOKTAS
|
3,43 |
-3,38 |
19.467.881,89 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
346,50 |
1,99 |
22.685.261,25 |
15:55 |
|
SKYMD SEKER YATIRIM
|
12,97 |
-3,93 |
33.535.728,48 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
35,90 |
-0,28 |
190.608.947,54 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,85 |
-2,71 |
513.573.769,15 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
16,19 |
-5,87 |
311.891.143,14 |
15:55 |
|
SNGYO SINPAS GMYO
|
3,56 |
-2,20 |
88.627.026,79 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
4,21 |
-1,86 |
48.301.262,90 |
15:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,00 |
-2,22 |
937.972,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,60 |
2,13 |
519.686,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,80 |
-2,49 |
41.830.567,18 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
49,52 |
-0,76 |
360.367.222,71 |
15:55 |
|
SONME SONMEZ FILAMENT
|
130,30 |
0,31 |
4.919.054,80 |
15:55 |
|
SRVGY SERVET GMYO
|
3,02 |
0,33 |
52.334.478,39 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
358,00 |
-3,50 |
1.154.391,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,24 |
-2,52 |
17.338.331,80 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,85 |
1,13 |
337.234.612,65 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
7,59 |
-1,30 |
12.885.562,19 |
15:55 |
|
SVGYO SAVUR GMYO
|
19,04 |
-0,73 |
993.068.595,34 |
15:55 |
|
TABGD TAB GIDA
|
271,25 |
-0,82 |
96.210.962,00 |
15:53 |
|
TARKM TARKIM BITKI KORUMA
|
513,00 |
2,50 |
166.686.957,50 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,63 |
-5,04 |
353.850.925,42 |
15:51 |
|
TATGD TAT GIDA
|
20,34 |
-2,12 |
30.221.235,48 |
15:54 |
|
TAVHL TAV HAVALIMANLARI
|
255,50 |
-2,01 |
534.059.431,00 |
15:55 |
|
TBORG T.TUBORG
|
134,60 |
-2,82 |
23.561.440,30 |
15:54 |
|
TCELL TURKCELL
|
105,90 |
-2,49 |
1.354.323.313,00 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
128,70 |
-0,92 |
499.882.181,50 |
15:55 |
|
TDGYO TREND GMYO
|
13,80 |
-4,83 |
19.034.441,41 |
15:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,18 |
1,96 |
1.880.927.028,06 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
10,16 |
-4,15 |
50.473.987,43 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
228,50 |
0,79 |
2.386.364.561,80 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,19 |
-0,72 |
72.126.537,66 |
15:55 |
|
TGSAS TGS DIS TICARET
|
180,50 |
-7,81 |
97.898.473,40 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
285,25 |
-3,31 |
9.159.430.051,50 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
126,90 |
-3,50 |
344.014.641,40 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,22 |
-2,03 |
37.469.331,76 |
15:54 |
|
TLMAN TRABZON LIMAN
|
92,75 |
-0,80 |
21.765.011,90 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
329,75 |
-4,00 |
95.345.517,25 |
15:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,70 |
-0,86 |
42.996.584,80 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,80 |
-1,82 |
22.364.154,06 |
15:53 |
|
TOASO TOFAS OTO. FAB.
|
290,75 |
0,43 |
491.866.656,75 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,86 |
-4,67 |
2.453.151.024,12 |
15:55 |
|
TRCAS TURCAS HOLDING
|
45,14 |
-1,14 |
18.013.618,16 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
85,85 |
-3,27 |
70.536.589,05 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
93,20 |
-1,89 |
150.001.965,40 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.574,00 |
-1,63 |
106.242.676,00 |
15:54 |
|
TRILC TURK ILAC SERUM
|
2,54 |
-9,61 |
390.497.977,68 |
15:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,20 |
-3,82 |
273.242.827,60 |
15:55 |
|
TSGYO TSKB GMYO
|
6,42 |
-2,13 |
3.392.877,93 |
15:54 |
|
TSKB T.S.K.B.
|
11,53 |
-2,29 |
293.387.653,04 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97 |
-2,02 |
356.267.141,34 |
15:55 |
|
TTKOM TURK TELEKOM
|
60,50 |
-2,65 |
684.071.375,95 |
15:55 |
|
TTRAK TURK TRAKTOR
|
451,50 |
0,11 |
38.677.210,00 |
15:55 |
|
TUCLK TUGCELIK
|
4,14 |
-3,27 |
44.768.235,86 |
15:55 |
|
TUKAS TUKAS
|
2,42 |
0,00 |
173.585.150,11 |
15:55 |
|
TUPRS TUPRAS
|
250,50 |
0,20 |
2.124.809.195,00 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,14 |
-1,69 |
102.877.382,40 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,60 |
-3,42 |
13.288.891,16 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
13,35 |
-0,74 |
308.461.797,36 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
30,96 |
2,72 |
527.939.888,48 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.323,00 |
-2,93 |
31.231.325,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,90 |
-1,82 |
4.521.969,46 |
15:53 |
|
ULKER ULKER BISKUVI
|
116,40 |
-2,35 |
267.929.658,90 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
3,76 |
-2,08 |
37.637.773,39 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
287,50 |
1,86 |
403.986.571,50 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,93 |
-4,80 |
58.803.845,58 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,99 |
-2,04 |
14.623.783,56 |
15:55 |
|
USAK USAK SERAMIK
|
1,56 |
-1,89 |
80.030.416,14 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,46 |
0,13 |
618.905.081,12 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
12,31 |
0,00 |
89.439.923,77 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,68 |
0,00 |
67.096.067,05 |
15:54 |
|
VAKKO VAKKO TEKSTIL
|
74,60 |
-1,39 |
8.436.988,60 |
15:51 |
|
VANGD VANET GIDA
|
87,25 |
-1,97 |
12.390.949,50 |
15:55 |
|
VBTYZ VBT YAZILIM
|
24,92 |
-1,50 |
156.206.087,12 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
39,76 |
-3,91 |
97.881.194,54 |
15:54 |
|
VERUS VERUSA HOLDING
|
577,00 |
1,05 |
19.143.743,50 |
15:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,73 |
-2,60 |
33.015.061,26 |
15:55 |
|
VESTL VESTEL
|
26,48 |
-1,93 |
91.258.168,84 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
29,40 |
-1,93 |
5.168.011,98 |
15:51 |
|
VKGYO VAKIF GMYO
|
2,67 |
-2,91 |
37.785.558,69 |
15:55 |
|
VKING VIKING KAGIT
|
25,58 |
1,51 |
16.212.929,62 |
15:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,17 |
-1,36 |
26.711.319,33 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
80,40 |
-1,53 |
54.155.207,45 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,64 |
3,96 |
147.724.245,07 |
15:55 |
|
YATAS YATAS
|
40,80 |
-4,81 |
66.871.122,78 |
15:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,22 |
-3,60 |
32.242.471,18 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,25 |
0,62 |
1.059.321,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
111,50 |
-1,76 |
1.623.414.101,00 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51 |
-1,31 |
19.195.181,05 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
233,80 |
1,52 |
22.992.424,80 |
15:55 |
|
YIGIT YIGIT AKU
|
23,30 |
-2,92 |
61.385.766,34 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,06 |
-1,74 |
3.321.988.348,52 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
3,32 |
-2,64 |
18.663.164,57 |
15:54 |
|
YONGA YONGA MOBILYA
|
57,40 |
1,59 |
251.333,15 |
13:55 |
|
YUNSA YUNSA
|
9,51 |
-6,12 |
80.808.044,77 |
15:55 |
|
YYAPI YESIL YAPI
|
1,02 |
-0,97 |
2.241.232,64 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,57 |
-2,61 |
59.441.580,07 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
9,59 |
-3,81 |
21.239.935,49 |
15:55 |
|
ZERGY ZERAY GMYO
|
15,10 |
-8,21 |
335.286.217,68 |
15:55 |
|
ZGYO Z GMYO
|
35,66 |
2,06 |
1.185.216.734,38 |
15:55 |
|
ZOREN ZORLU ENERJI
|
3,05 |
-1,93 |
59.353.633,19 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
18,85 |
-2,13 |
6.364.790,32 |
15:55 |
