|
A1CAP A1 CAPITAL YATIRIM
|
13,07 |
6,09 |
297.177.146,98 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,22 |
7,54 |
860.992.556,50 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00 |
0,39 |
15.102.966,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,00 |
-2,20 |
65.835.925,18 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,78 |
4,71 |
825.075.089,54 |
18:10 |
|
ADGYO ADRA GMYO
|
55,20 |
0,36 |
97.378.957,35 |
18:10 |
|
AEFES ANADOLU EFES
|
16,51 |
0,67 |
1.222.547.087,39 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,49 |
0,30 |
24.461.463,81 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,00 |
0,14 |
77.886.972,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,48 |
1,29 |
192.019.015,20 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,30 |
0,00 |
137.112.330,60 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,36 |
0,27 |
4.208.456,21 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,12 |
1,84 |
74.251.818,74 |
18:10 |
|
AHSGY AHES GMYO
|
24,20 |
10,00 |
185.820.823,40 |
18:10 |
|
AKBNK AKBANK
|
74,50 |
1,36 |
6.178.625.384,95 |
18:10 |
|
AKCNS AKCANSA
|
162,30 |
-0,86 |
84.122.413,10 |
18:10 |
|
AKENR AKENERJI
|
11,15 |
0,27 |
61.192.957,72 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,84 |
-0,35 |
56.645.952,51 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,12 |
2,23 |
85.101.983,90 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,92 |
1,64 |
97.162.179,25 |
18:10 |
|
AKGRT AKSIGORTA
|
7,50 |
5,63 |
229.278.802,60 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
199,70 |
0,35 |
3.495.602,90 |
18:10 |
|
AKSA AKSA
|
10,03 |
-0,10 |
170.118.343,29 |
18:10 |
|
AKSEN AKSA ENERJI
|
68,40 |
-0,29 |
581.745.335,25 |
18:10 |
|
AKSGY AKIS GMYO
|
8,31 |
0,00 |
46.642.769,24 |
18:10 |
|
AKSUE AKSU ENERJI
|
24,74 |
9,96 |
121.629.123,38 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65 |
-0,75 |
5.528.264,31 |
18:10 |
|
ALARK ALARKO HOLDING
|
101,00 |
2,28 |
1.330.149.645,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,17 |
0,74 |
175.853.688,89 |
18:10 |
|
ALCAR ALARKO CARRIER
|
861,50 |
1,17 |
30.055.375,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,50 |
-0,88 |
69.994.333,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,54 |
0,35 |
56.944.932,98 |
18:10 |
|
ALGYO ALARKO GMYO
|
37,18 |
4,03 |
209.028.293,76 |
18:10 |
|
ALKA ALKIM KAGIT
|
13,49 |
-4,66 |
673.382.615,11 |
18:10 |
|
ALKIM ALKIM KIMYA
|
20,20 |
-3,99 |
192.982.170,60 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
214,10 |
5,11 |
172.650.819,70 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,37 |
-4,99 |
332.784.732,81 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,25 |
0,52 |
674.625.443,64 |
18:10 |
|
ALVES ALVES KABLO
|
26,68 |
1,99 |
155.661.337,10 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,95 |
-3,69 |
71.296.931,90 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,99 |
1,67 |
24.852.953,46 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,60 |
0,05 |
122.698.976,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,84 |
1,22 |
188.153.459,24 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
77,85 |
0,97 |
57.765.692,85 |
18:10 |
|
ARCLK ARCELIK
|
112,20 |
2,28 |
572.182.701,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,28 |
-2,42 |
347.039.144,66 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
31,48 |
3,83 |
108.654.800,62 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
37,90 |
9,98 |
634.116.981,78 |
18:10 |
|
ARMGD ARMADA GIDA
|
83,50 |
1,03 |
243.528.201,25 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,92 |
-1,01 |
337.281.616,19 |
18:10 |
|
ARTMS ARTEMIS HALI
|
35,34 |
0,51 |
71.813.019,88 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,32 |
2,65 |
27.698.248,51 |
18:10 |
|
ASELS ASELSAN
|
289,75 |
2,39 |
15.903.462.356,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,21 |
-1,32 |
34.638.704,91 |
18:10 |
|
ASTOR ASTOR ENERJI
|
141,10 |
3,98 |
6.152.255.763,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
59,65 |
-0,25 |
30.054.799,95 |
18:10 |
|
ATAGY ATA GMYO
|
13,80 |
0,07 |
5.781.926,15 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,75 |
0,57 |
45.974.911,55 |
18:10 |
|
ATATP ATP YAZILIM
|
131,50 |
0,61 |
152.757.812,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
113,40 |
9,99 |
4.205.637,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,21 |
-0,48 |
7.335.440,25 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00 |
4,29 |
2.401.391,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,06 |
3,18 |
24.076.944,76 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,62 |
6,28 |
184.001.706,96 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,93 |
-1,26 |
46.792.247,62 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,00 |
-0,35 |
70.576.423,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,60 |
7,86 |
14.758.005,85 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
462,00 |
1,32 |
109.303.867,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
22,12 |
0,64 |
95.783.977,18 |
18:10 |
|
AYEN AYEN ENERJI
|
25,44 |
0,08 |
12.557.140,10 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25 |
-4,25 |
1.999.188,48 |
18:10 |
|
AYGAZ AYGAZ
|
208,00 |
1,86 |
142.497.838,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,28 |
1,90 |
36.535.571,52 |
18:10 |
|
BAGFS BAGFAS
|
26,18 |
2,59 |
22.179.037,56 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
86,90 |
0,81 |
209.817.522,25 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,84 |
0,85 |
5.844.650,14 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
94,65 |
0,00 |
7.536.437,85 |
18:10 |
|
BALSU BALSU GIDA
|
16,32 |
0,74 |
92.224.123,09 |
18:10 |
|
BANVT BANVIT
|
175,80 |
2,87 |
107.072.254,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
34,80 |
3,94 |
152.636.255,46 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65 |
1,26 |
1.191.344,70 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,26 |
-0,38 |
21.720.805,56 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,36 |
-0,92 |
49.373.284,40 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,76 |
0,00 |
38.491.035,98 |
18:10 |
|
BERA BERA HOLDING
|
18,60 |
0,27 |
183.256.438,09 |
18:10 |
|
BESLR BESLER GIDA
|
12,66 |
0,32 |
43.285.585,09 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,34 |
-3,55 |
75.962.538,78 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,70 |
0,97 |
31.535.746,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,50 |
2,89 |
107.467.818,98 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,10 |
-1,56 |
23.648.186,92 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,01 |
1,24 |
48.292.195,86 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,50 |
0,53 |
59.752.456,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
643,00 |
3,88 |
8.020.960.259,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,00 |
-0,44 |
47.380.061,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04 |
2,49 |
516.229.447,28 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,10 |
2,09 |
47.560.524,05 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,60 |
0,58 |
7.744.350,30 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62 |
0,00 |
126.982.075,47 |
18:10 |
|
BLCYT BILICI YATIRIM
|
41,20 |
5,42 |
136.091.961,40 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
46,98 |
5,38 |
203.164.207,92 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
19,80 |
-5,62 |
200.822.490,53 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
89,55 |
-0,33 |
398.852.486,60 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,55 |
1,39 |
17.368.985,82 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,64 |
0,78 |
40.150.258,64 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,13 |
-3,10 |
329.989.751,85 |
18:10 |
|
BORSK BOR SEKER
|
5,99 |
2,22 |
55.563.441,54 |
18:10 |
|
BOSSA BOSSA
|
6,49 |
2,20 |
17.979.107,87 |
18:10 |
|
BRISA BRISA
|
86,35 |
0,94 |
20.885.193,00 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,40 |
2,73 |
7.945.033,70 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,64 |
-0,52 |
4.593.399,58 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,20 |
-0,39 |
92.851.569,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,90 |
0,65 |
30.407.872,35 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
12,64 |
8,68 |
9.906.025,21 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
629,00 |
9,97 |
2.652.359.968,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.340,00 |
6,80 |
805.555.337,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
21,38 |
9,92 |
893.836.278,88 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,12 |
4,57 |
1.509.892.326,08 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,08 |
-0,28 |
48.570.383,45 |
18:10 |
|
BULGS BULLS GSYO
|
43,70 |
-0,27 |
185.696.453,20 |
18:10 |
|
BURCE BURCELIK
|
78,55 |
-2,96 |
386.505.021,35 |
18:10 |
|
BURVA BURCELIK VANA
|
758,00 |
-1,69 |
41.092.727,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
103,10 |
2,18 |
68.298.638,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
28,96 |
-1,56 |
9.661.373,08 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,10 |
2,94 |
1.121.473.194,74 |
18:10 |
|
CASA CASA EMTIA PETROL
|
107,00 |
-0,93 |
5.822.049,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
36,38 |
1,96 |
125.749.162,36 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
63,20 |
1,61 |
462.972.379,10 |
18:10 |
|
CELHA CELIK HALAT
|
11,34 |
3,56 |
37.677.816,20 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,12 |
1,73 |
73.604.657,91 |
18:10 |
|
CEMTS CEMTAS
|
11,24 |
-1,06 |
33.449.370,54 |
18:10 |
|
CEMZY CEM ZEYTIN
|
57,85 |
1,67 |
226.587.984,20 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,04 |
0,88 |
19.903.870,12 |
18:10 |
|
CGCAM CAGDAS CAM
|
34,38 |
0,76 |
110.958.575,46 |
18:10 |
|
CIMSA CIMSA
|
46,30 |
1,49 |
421.165.377,66 |
18:10 |
|
CLEBI CELEBI
|
1.594,00 |
-0,31 |
75.982.245,00 |
18:10 |
|
CMBTN CIMBETON
|
1.923,00 |
1,05 |
34.237.856,00 |
18:10 |
|
CMENT CIMENTAS
|
349,00 |
0,07 |
1.684.810,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,01 |
0,33 |
21.480.560,22 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
278,75 |
-4,62 |
44.069.272,25 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
65,40 |
-0,91 |
65.159.467,85 |
18:10 |
|
CRFSA CARREFOURSA
|
117,80 |
1,55 |
66.761.019,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,30 |
1,84 |
63.520.960,66 |
18:10 |
|
CVKMD CVK MADEN
|
31,58 |
6,69 |
834.150.708,44 |
18:10 |
|
CWENE CW ENERJI
|
28,06 |
0,21 |
657.955.332,98 |
18:10 |
|
DAGI DAGI GIYIM
|
6,19 |
1,31 |
50.342.932,87 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,68 |
1,04 |
191.619.816,97 |
18:10 |
|
DARDL DARDANEL
|
2,19 |
-0,45 |
85.673.263,65 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,92 |
9,99 |
84.748.018,37 |
18:10 |
|
DENGE DENGE HOLDING
|
3,09 |
0,32 |
81.348.193,83 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,78 |
3,45 |
92.065.354,98 |
18:10 |
|
DERIM DERIMOD
|
36,78 |
5,63 |
53.451.454,96 |
18:10 |
|
DESA DESA DERI
|
11,72 |
1,65 |
14.933.904,98 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,66 |
1,27 |
20.434.703,30 |
18:10 |
|
DEVA DEVA HOLDING
|
63,80 |
-0,08 |
46.230.624,30 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,95 |
0,57 |
18.661.572,65 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,42 |
0,13 |
2.841.721,84 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,86 |
1,04 |
7.986.969,56 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,40 |
-0,39 |
1.945.509,60 |
18:10 |
|
DITAS DITAS DOGAN
|
39,00 |
0,10 |
119.981.431,18 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76 |
-0,17 |
122.634.710,95 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,30 |
1,23 |
78.059.687,71 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,17 |
0,33 |
44.180.237,72 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,88 |
2,05 |
21.291.997,93 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
216,70 |
-0,23 |
555.415.363,10 |
18:10 |
|
DOCO DO-CO
|
10.485,00 |
-1,27 |
41.292.177,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,90 |
-9,98 |
182.690.109,40 |
18:10 |
|
DOFRB DOF ROBOTIK
|
85,10 |
0,06 |
1.369.854.044,85 |
18:10 |
|
DOGUB DOGUSAN
|
44,18 |
-0,72 |
26.546.559,24 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,69 |
0,27 |
205.901.372,37 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,18 |
1,00 |
19.743.016,86 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
660,00 |
0,00 |
535.645.422,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
105,00 |
-3,49 |
54.913.961,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,74 |
-3,86 |
23.854.019,32 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,75 |
1,52 |
74.991.556,85 |
18:10 |
|
DYOBY DYO BOYA
|
13,07 |
0,08 |
14.407.264,93 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,16 |
2,38 |
48.968.385,25 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,00 |
5,08 |
124.204.823,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
104,00 |
3,79 |
1.092.266.103,30 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
23,48 |
-4,86 |
624.156.557,42 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
305,00 |
-3,02 |
362.315.664,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
8,40 |
0,96 |
385.427.779,47 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,36 |
0,68 |
43.252.741,16 |
18:10 |
|
EFOR EFOR YATIRIM
|
27,62 |
6,56 |
688.656.046,08 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.805,00 |
2,60 |
194.218.862,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,60 |
1,47 |
101.696.307,52 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,97 |
1,93 |
48.312.078,32 |
18:10 |
|
EGGUB EGE GUBRE
|
92,15 |
-0,59 |
45.012.885,35 |
18:10 |
|
EGPRO EGE PROFIL
|
27,26 |
2,64 |
47.801.908,62 |
18:10 |
|
EGSER EGE SERAMIK
|
2,97 |
-0,34 |
11.315.226,19 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,54 |
0,09 |
2.943.856.092,26 |
18:10 |
|
EKIZ EKIZ KIMYA
|
127,20 |
-1,93 |
3.671.305,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,01 |
9,87 |
122.056.437,82 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,45 |
0,37 |
8.185.550,87 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,44 |
2,60 |
70.825.481,54 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
23,66 |
2,42 |
802.094.814,22 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
168,10 |
-0,94 |
1.718.807,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,47 |
0,28 |
50.652.532,32 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,18 |
-0,11 |
107.743.141,42 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
96,90 |
3,09 |
388.400.506,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,95 |
1,19 |
1.079.155.275,90 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,20 |
0,00 |
73.565.489,52 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,64 |
0,47 |
114.257.756,80 |
18:10 |
|
EPLAS EGEPLAST
|
5,35 |
0,94 |
22.659.224,43 |
18:10 |
|
ERBOS ERBOSAN
|
196,00 |
0,41 |
20.608.039,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
69,60 |
0,94 |
104.840.014,85 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
25,14 |
1,05 |
4.937.657.883,08 |
18:10 |
|
ERSU ERSU GIDA
|
18,80 |
2,73 |
7.187.626,47 |
18:10 |
|
ESCAR ESCAR FILO
|
27,56 |
5,03 |
177.757.950,34 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,76 |
2,73 |
109.491.087,14 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
5,87 |
2,09 |
592.562.269,32 |
18:10 |
|
ETILR ETILER GIDA
|
3,85 |
0,26 |
20.465.560,21 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
27,70 |
1,39 |
24.253.315,88 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,39 |
-5,08 |
6.858.706,72 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,84 |
-1,06 |
4.900.592,11 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
37,34 |
-0,37 |
1.065.613.342,20 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,10 |
0,83 |
1.052.655.879,00 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,90 |
-0,71 |
2.394.232,29 |
18:10 |
|
EYGYO EYG GMYO
|
3,97 |
0,76 |
34.021.202,65 |
18:10 |
|
FADE FADE GIDA
|
13,91 |
0,65 |
11.851.993,60 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,29 |
6,82 |
1.806.409.701,48 |
18:10 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
5,13 |
20,14 |
207.209.883,43 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,97 |
1,47 |
4.789.193,28 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
326,00 |
2,35 |
58.351.792,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,04 |
2,36 |
121.940.243,64 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,94 |
-2,00 |
74.958.235,37 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
97,00 |
-0,61 |
221.473.197,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
14,62 |
2,74 |
157.785.836,86 |
18:10 |
|
FROTO FORD OTOSAN
|
100,90 |
2,13 |
2.671.989.422,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,37 |
-0,26 |
409.518.003,91 |
18:10 |
|
GARAN GARANTI BANKASI
|
147,70 |
1,44 |
4.617.370.009,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
30,50 |
9,95 |
126.442.676,54 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95 |
0,85 |
24.610.020,96 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,64 |
-0,29 |
14.497.880,50 |
18:10 |
|
GENIL GEN ILAC
|
170,00 |
0,95 |
142.622.155,60 |
18:10 |
|
GENTS GENTAS
|
9,98 |
3,21 |
68.099.185,34 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,52 |
0,98 |
95.297.072,70 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,05 |
2,35 |
437.722.056,62 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,15 |
0,15 |
541.172.795,65 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,84 |
-0,31 |
2.677.324,04 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,95 |
2,47 |
70.242.713,15 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,50 |
0,85 |
269.476.535,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,97 |
0,25 |
47.761.255,60 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,36 |
0,49 |
69.067.070,12 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
51,70 |
-3,99 |
192.943.094,55 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,04 |
-0,47 |
56.468.358,76 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
336,25 |
1,89 |
63.655.187,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,05 |
0,74 |
13.809.324,59 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,16 |
1,49 |
54.375.387,04 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,25 |
1,67 |
6.649.299,02 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,50 |
-0,15 |
184.781.245,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
247,70 |
-0,92 |
168.014.628,65 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,30 |
0,10 |
9.340.622,16 |
18:10 |
|
GSDHO GSD HOLDING
|
4,57 |
0,66 |
32.355.072,36 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,16 |
0,87 |
257.382.954,49 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
367,50 |
-3,73 |
1.637.951.276,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
265,00 |
3,41 |
21.259.585,25 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,88 |
-0,08 |
174.167.671,40 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
46,58 |
9,96 |
739.942.947,00 |
18:10 |
|
HALKB T. HALK BANKASI
|
41,24 |
0,49 |
1.777.170.328,34 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,40 |
0,98 |
163.180.898,06 |
18:10 |
|
HATSN HATSAN GEMI
|
39,94 |
1,01 |
40.327.703,66 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,91 |
-3,22 |
822.532.940,24 |
18:10 |
|
HEDEF HEDEF HOLDING
|
65,60 |
9,97 |
909.591.852,90 |
18:10 |
|
HEKTS HEKTAS
|
2,94 |
0,00 |
292.132.424,96 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,40 |
0,80 |
22.115.665,73 |
18:10 |
|
HLGYO HALK GMYO
|
4,14 |
0,49 |
246.023.091,10 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,00 |
0,98 |
36.269.538,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,50 |
0,14 |
46.749.784,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
44,10 |
4,01 |
79.820.368,32 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,60 |
-1,89 |
7.656.983,77 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16 |
1,61 |
36.006.629,86 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,28 |
1,34 |
11.521.010,04 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,17 |
0,93 |
10.806.227,33 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,63 |
-0,75 |
84.658.804,53 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,98 |
4,74 |
24.037.120,44 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,30 |
0,79 |
1.832.274.871,90 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,64 |
-0,49 |
21.604.486,34 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,24 |
0,90 |
6.539.863,30 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,56 |
0,65 |
23.515.086,00 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,28 |
-0,44 |
217.775.156,38 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05 |
0,49 |
37.045.106,78 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92 |
-0,52 |
12.121.092,37 |
18:10 |
|
IMASM IMAS MAKINA
|
5,11 |
5,80 |
510.843.603,72 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,63 |
2,14 |
122.533.907,49 |
18:10 |
|
INFO INFO YATIRIM
|
4,01 |
2,30 |
220.719.498,00 |
18:10 |
|
INGRM INGRAM BILISIM
|
420,00 |
1,82 |
12.504.764,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
264,00 |
0,67 |
2.200.539,00 |
18:10 |
|
INTEM INTEMA
|
274,00 |
-0,54 |
12.698.915,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,66 |
1,88 |
54.538.416,37 |
18:10 |
|
INVES INVESTCO HOLDING
|
328,00 |
-6,82 |
105.613.560,25 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00 |
-2,19 |
2.360.392,55 |
18:10 |
|
ISBTR IS BANKASI (B)
|
473.982,50 |
5,11 |
1.871.910,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,59 |
0,97 |
10.238.317.122,40 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,02 |
2,09 |
82.322.925,46 |
18:10 |
|
ISFIN IS FIN.KIR.
|
18,14 |
1,34 |
31.890.655,06 |
18:10 |
|
ISGSY IS GIRISIM
|
72,60 |
1,82 |
120.267.158,40 |
18:10 |
|
ISGYO IS GMYO
|
22,62 |
5,01 |
194.045.919,90 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,40 |
2,06 |
165.021.707,05 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,00 |
1,99 |
409.842.018,48 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35 |
1,66 |
9.571.818,65 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,60 |
1,18 |
24.326.300,45 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,33 |
1,30 |
278.494.324,98 |
18:10 |
|
IZFAS IZMIR FIRCA
|
53,80 |
0,37 |
195.517.330,85 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
69,15 |
3,36 |
10.888.673,65 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,06 |
3,52 |
127.243.226,84 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,56 |
-0,41 |
60.114.219,68 |
18:10 |
|
KAPLM KAPLAMIN
|
318,00 |
6,62 |
101.459.271,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,01 |
-0,55 |
55.997.697,00 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,32 |
0,65 |
94.135.604,65 |
18:10 |
|
KARTN KARTONSAN
|
79,05 |
-0,50 |
14.172.753,65 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,03 |
0,33 |
346.531.722,63 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74 |
-2,67 |
55.578.092,01 |
18:10 |
|
KBORU KUZEY BORU
|
14,68 |
3,38 |
141.731.479,84 |
18:10 |
|
KCAER KOCAER CELIK
|
11,12 |
3,44 |
229.759.786,33 |
18:10 |
|
KCHOL KOC HOLDING
|
187,90 |
-0,58 |
8.110.753.678,10 |
18:10 |
|
KENT KENT GIDA
|
703,00 |
0,43 |
2.348.979,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09 |
-1,88 |
1.425.444,51 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,70 |
-0,46 |
31.223.075,10 |
18:10 |
|
KGYO KORAY GMYO
|
5,40 |
0,37 |
34.275.667,03 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,99 |
2,27 |
13.704.351,37 |
18:10 |
|
KLGYO KILER GMYO
|
7,14 |
-9,96 |
623.761.080,41 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,58 |
0,00 |
64.452.978,04 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
28,66 |
-1,24 |
43.574.998,14 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,58 |
0,84 |
1.577.822,64 |
18:10 |
|
KLRHO KILER HOLDING
|
369,00 |
-7,75 |
574.392.501,75 |
18:10 |
|
KLSER KALESERAMIK
|
26,98 |
-0,07 |
31.702.750,10 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,09 |
9,92 |
310.792.524,85 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25 |
-0,26 |
92.535.349,15 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,96 |
-0,13 |
30.610.592,48 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,31 |
-1,48 |
21.713.456,19 |
18:10 |
|
KOCMT KOC METALURJI
|
2,63 |
-0,38 |
51.088.404,02 |
18:10 |
|
KONKA KONYA KAGIT
|
15,21 |
-0,98 |
20.745.952,06 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,14 |
-0,10 |
694.185.013,25 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.532,50 |
0,39 |
49.915.380,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,40 |
2,66 |
42.270.372,30 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,00 |
2,16 |
51.921.271,65 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,13 |
0,81 |
49.307.485,90 |
18:10 |
|
KRDMA KARDEMIR (A)
|
26,10 |
1,79 |
106.706.359,10 |
18:10 |
|
KRDMB KARDEMIR (B)
|
26,46 |
3,44 |
165.474.920,14 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,50 |
-0,22 |
1.501.102.430,70 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,02 |
1,00 |
56.209.740,98 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,28 |
-1,42 |
26.330.068,69 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,43 |
3,69 |
31.318.924,02 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,37 |
2,47 |
66.649.942,52 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,60 |
2,56 |
19.651.789,06 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,93 |
0,00 |
41.915.636,77 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.840,00 |
9,95 |
8.165.597,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,10 |
9,15 |
6.832.664.901,20 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,00 |
1,42 |
38.333.710,30 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
107,10 |
-1,47 |
42.059.466,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
138,00 |
-3,50 |
7.906.791,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
57,30 |
0,44 |
424.577.110,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
13,67 |
5,89 |
239.138.260,10 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,90 |
0,48 |
34.054.662,88 |
18:10 |
|
LIDER LDR TURIZM
|
77,65 |
5,50 |
87.428.673,80 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,74 |
1,94 |
46.175.336,89 |
18:10 |
|
LILAK LILA KAGIT
|
32,80 |
4,86 |
590.722.447,92 |
18:10 |
|
LINK LINK BILGISAYAR
|
238,60 |
3,02 |
248.316.395,40 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,41 |
-1,64 |
33.713.526,85 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,46 |
2,91 |
190.127.436,84 |
18:10 |
|
LOGO LOGO YAZILIM
|
162,50 |
4,10 |
144.381.403,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,79 |
-1,84 |
194.144.578,00 |
18:10 |
|
LUKSK LUKS KADIFE
|
112,00 |
-3,36 |
55.509.218,50 |
18:10 |
|
LYDHO LYDIA HOLDING
|
160,00 |
-1,36 |
77.206.417,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00 |
1,08 |
65.629.197,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
929,00 |
-0,16 |
47.178.832,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,94 |
0,56 |
26.127.930,34 |
18:10 |
|
MAGEN MARGUN ENERJI
|
42,14 |
0,48 |
369.999.914,00 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,36 |
1,86 |
13.038.587,00 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,54 |
2,39 |
100.777.336,47 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
18,00 |
-4,91 |
658.588.152,30 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,32 |
-0,37 |
61.207.620,20 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
34,34 |
-1,49 |
27.278.022,02 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,03 |
9,73 |
554.160.888,89 |
18:10 |
|
MARTI MARTI OTEL
|
2,72 |
-1,45 |
40.314.048,23 |
18:10 |
|
MAVI MAVI GIYIM
|
45,68 |
1,51 |
423.677.899,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,74 |
7,33 |
71.399.590,40 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,00 |
-4,46 |
8.879.588,73 |
18:10 |
|
MEGMT MEGA METAL
|
56,40 |
1,71 |
540.932.520,40 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82 |
0,53 |
38.388.478,66 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
18,20 |
6,00 |
15.947.521,91 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,35 |
0,99 |
61.085.540,66 |
18:10 |
|
MERIT MERIT TURIZM
|
17,23 |
-3,15 |
57.456.781,00 |
18:10 |
|
MERKO MERKO GIDA
|
14,15 |
0,71 |
74.682.440,18 |
18:10 |
|
METRO METRO HOLDING
|
4,67 |
2,41 |
157.032.593,17 |
18:10 |
|
MEYSU MEYSU GIDA
|
8,25 |
10,00 |
4.369.134,00 |
18:10 |
|
MGROS MIGROS TICARET
|
607,50 |
2,70 |
2.372.423.926,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,53 |
0,00 |
10.860.734,90 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,26 |
-2,00 |
698.368.549,44 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
128,00 |
-3,18 |
3.632.629,60 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,64 |
-0,95 |
47.187.878,17 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,82 |
1,19 |
31.950.321,89 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,11 |
4,77 |
201.561.047,24 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,39 |
0,48 |
37.541.863,70 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
40,98 |
7,79 |
249.684.018,72 |
18:10 |
|
MPARK MLP SAGLIK
|
404,75 |
2,15 |
329.210.384,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,70 |
-1,10 |
71.123.574,55 |
18:10 |
|
MRSHL MARSHALL
|
1.575,00 |
0,38 |
29.573.425,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,98 |
1,01 |
13.229.303,21 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,64 |
1,41 |
16.968.185,82 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
12,85 |
7,08 |
16.276.107,33 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26 |
0,97 |
2.463.997,01 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,42 |
-0,63 |
246.125.513,91 |
18:10 |
|
NETAS NETAS TELEKOM.
|
61,70 |
0,33 |
37.252.262,30 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,49 |
2,65 |
62.610.681,87 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,17 |
0,89 |
39.128.619,35 |
18:10 |
|
NTHOL NET HOLDING
|
46,10 |
-1,28 |
94.891.448,36 |
18:10 |
|
NUGYO NUROL GMYO
|
11,41 |
-0,35 |
60.439.859,00 |
18:10 |
|
NUHCM NUH CIMENTO
|
224,90 |
0,58 |
17.452.641,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,65 |
0,00 |
438.346.302,79 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,74 |
-2,80 |
81.400.927,54 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,10 |
-0,58 |
252.268.080,09 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
332,00 |
3,43 |
154.532.256,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
74,10 |
0,07 |
107.274.679,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,25 |
-1,77 |
63.765.359,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
70,80 |
-1,26 |
76.998.604,00 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82 |
-0,52 |
8.980.704,44 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,40 |
1,94 |
165.453.617,30 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,70 |
-1,92 |
1.717.236,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,08 |
0,75 |
16.816.316,93 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09 |
0,32 |
65.065.028,89 |
18:10 |
|
OTKAR OTOKAR
|
525,00 |
2,84 |
312.932.622,00 |
18:10 |
|
OTTO OTTO HOLDING
|
472,50 |
-10,00 |
134.640.422,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,68 |
0,08 |
519.695.347,22 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
52,20 |
2,35 |
7.352.672,65 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,71 |
-0,80 |
9.632.696,91 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,40 |
0,00 |
4.130.982,82 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
156,00 |
-2,50 |
45.156.522,80 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,05 |
-0,97 |
31.100.712,78 |
18:10 |
|
OZKGY OZAK GMYO
|
14,74 |
-0,74 |
49.818.431,60 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
13,36 |
9,96 |
11.962.756,69 |
18:10 |
|
OZSUB OZSU BALIK
|
17,20 |
-0,06 |
18.717.228,52 |
18:10 |
|
OZYSR OZYASAR TEL
|
40,16 |
-0,20 |
22.918.293,88 |
18:10 |
|
PAGYO PANORA GMYO
|
86,30 |
-0,17 |
5.212.783,45 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,55 |
-0,64 |
655.044.841,68 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,50 |
0,97 |
16.551.930,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,66 |
-3,31 |
261.977.073,76 |
18:10 |
|
PARSN PARSAN
|
99,50 |
-0,50 |
30.933.599,95 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
165,00 |
6,80 |
1.219.306.660,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,60 |
-2,35 |
432.190.468,26 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,40 |
1,08 |
17.558.970,98 |
18:10 |
|
PEKGY PEKER GMYO
|
11,56 |
1,85 |
2.974.682.694,67 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,02 |
-0,50 |
68.943.064,49 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,57 |
0,89 |
23.195.430,12 |
18:10 |
|
PETKM PETKIM
|
16,91 |
-0,35 |
1.069.166.154,32 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,60 |
0,00 |
21.342.178,11 |
18:10 |
|
PGSUS PEGASUS
|
201,30 |
-1,52 |
4.115.555.091,90 |
18:10 |
|
PINSU PINAR SU
|
11,40 |
0,44 |
29.096.741,33 |
18:10 |
|
PKART PLASTIKKART
|
72,80 |
1,39 |
11.761.242,15 |
18:10 |
|
PKENT PETROKENT TURIZM
|
149,90 |
1,42 |
78.704.717,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,20 |
0,38 |
47.067.191,66 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
37,96 |
1,39 |
23.838.599,44 |
18:10 |
|
PNSUT PINAR SUT
|
11,18 |
-0,18 |
17.932.493,30 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,70 |
3,53 |
79.794.691,51 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.320,00 |
2,18 |
220.400.367,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,60 |
-0,45 |
31.074.935,03 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,84 |
9,94 |
101.760.418,54 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,07 |
0,67 |
22.804.917,42 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70 |
1,60 |
4.643.163,98 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
140,00 |
-1,06 |
9.808.642,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,69 |
-2,89 |
534.677.124,13 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00 |
-5,00 |
4.329.523,90 |
18:10 |
|
QNBTR QNB BANK
|
531,00 |
0,19 |
9.017.945,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,60 |
6,12 |
592.805.353,13 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
211,80 |
-5,49 |
399.336.959,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
218,00 |
0,69 |
54.880.755,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,07 |
4,28 |
285.029.729,30 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,50 |
4,76 |
233.472.315,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,24 |
10,00 |
44.776.491,86 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,50 |
3,97 |
10.866.100,54 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,53 |
1,44 |
115.996.238,46 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
29,38 |
2,16 |
160.663.335,02 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,27 |
-0,27 |
85.709.375,98 |
18:10 |
|
RYGYO REYSAS GMYO
|
24,96 |
2,89 |
109.188.179,14 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,56 |
1,24 |
112.284.000,70 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,00 |
-1,73 |
96.201.707,64 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,50 |
0,43 |
3.637.319.137,10 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,76 |
1,59 |
7.669.247,68 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
37,12 |
-2,83 |
18.922.391,40 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10 |
0,57 |
30.040.584,13 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,92 |
0,29 |
9.202.159,34 |
18:10 |
|
SARKY SARKUYSAN
|
29,30 |
6,55 |
1.435.977.846,76 |
18:10 |
|
SASA SASA POLYESTER
|
2,37 |
1,28 |
6.034.802.741,55 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,98 |
-2,01 |
28.834.451,56 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,20 |
-1,91 |
212.738.324,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,78 |
10,00 |
93.517.402,14 |
18:10 |
|
SEGYO SEKER GMYO
|
5,28 |
-0,19 |
50.926.499,78 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,42 |
5,38 |
12.290.651,20 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,61 |
-0,28 |
5.646.146,21 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,00 |
-1,54 |
114.753.685,45 |
18:10 |
|
SELVA SELVA GIDA
|
3,70 |
2,21 |
114.946.623,38 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,02 |
1,65 |
53.701.128,02 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,76 |
-2,26 |
6.980.126,76 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75 |
-1,43 |
6.264.631,64 |
18:10 |
|
SISE SISE CAM
|
39,18 |
-0,81 |
2.339.992.546,40 |
18:10 |
|
SKBNK SEKERBANK
|
7,76 |
0,13 |
254.368.225,67 |
18:10 |
|
SKTAS SOKTAS
|
4,08 |
9,97 |
110.162.020,00 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
225,10 |
-1,79 |
15.608.525,20 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,23 |
-0,89 |
40.616.986,57 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,34 |
1,18 |
31.451.343,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,52 |
0,18 |
69.294.620,80 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
92,90 |
-9,98 |
1.849.780.925,10 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,98 |
0,20 |
169.686.260,65 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,27 |
-1,61 |
113.259.565,67 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
276,00 |
-2,39 |
2.048.542,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
26,00 |
-0,76 |
1.709.187,92 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
100,90 |
-0,98 |
1.203.819,80 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,17 |
0,63 |
14.316.886,06 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
55,25 |
0,91 |
452.790.991,60 |
18:10 |
|
SONME SONMEZ FILAMENT
|
181,50 |
-0,55 |
12.782.977,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,40 |
-1,16 |
89.513.662,69 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00 |
-2,25 |
539.827,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,18 |
-2,48 |
72.597.128,24 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,20 |
4,94 |
176.005.635,38 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,35 |
-0,53 |
24.645.392,97 |
18:10 |
|
TABGD TAB GIDA
|
237,50 |
4,30 |
521.209.641,65 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
345,00 |
0,15 |
114.617.956,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,26 |
-5,87 |
133.860.994,79 |
18:10 |
|
TATGD TAT GIDA
|
12,70 |
0,71 |
18.747.670,87 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
322,75 |
-1,45 |
892.951.989,25 |
18:10 |
|
TBORG T.TUBORG
|
159,40 |
0,44 |
22.857.813,10 |
18:10 |
|
TCELL TURKCELL
|
101,70 |
2,16 |
3.588.294.890,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
80,70 |
0,06 |
412.120.985,50 |
18:10 |
|
TDGYO TREND GMYO
|
41,24 |
0,34 |
31.730.007,62 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,20 |
-1,75 |
1.181.748.182,46 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,76 |
5,42 |
189.998.259,99 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,00 |
-0,30 |
3.034.061.881,60 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,10 |
0,17 |
40.100.194,12 |
18:10 |
|
TGSAS TGS DIS TICARET
|
164,90 |
1,23 |
37.756.158,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
287,00 |
-1,54 |
14.507.442.511,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
70,90 |
-0,84 |
132.151.715,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,10 |
1,40 |
49.210.871,30 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,50 |
0,37 |
21.396.275,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
399,25 |
1,40 |
154.098.343,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,10 |
1,18 |
74.459.277,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,10 |
1,01 |
107.165.010,30 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
283,25 |
1,07 |
1.341.193.999,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,46 |
3,81 |
15.057.342.936,90 |
18:10 |
|
TRCAS TURCAS HOLDING
|
40,90 |
1,74 |
70.395.092,56 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
99,90 |
0,35 |
443.013.627,75 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
78,35 |
-2,91 |
272.473.138,45 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
765,00 |
2,07 |
1.050.588.172,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
17,01 |
-0,93 |
88.366.309,91 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,90 |
1,19 |
1.005.194.983,20 |
18:10 |
|
TSGYO TSKB GMYO
|
6,98 |
1,75 |
20.238.615,85 |
18:10 |
|
TSKB T.S.K.B.
|
13,35 |
-0,15 |
485.934.558,38 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07 |
-1,83 |
434.897.468,71 |
18:10 |
|
TTKOM TURK TELEKOM
|
59,40 |
1,71 |
1.603.190.461,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
559,50 |
0,63 |
116.794.447,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,54 |
1,57 |
101.978.527,64 |
18:10 |
|
TUKAS TUKAS
|
2,75 |
1,10 |
348.001.129,02 |
18:10 |
|
TUPRS TUPRAS
|
208,40 |
2,66 |
6.415.958.014,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,25 |
1,97 |
142.004.829,56 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,38 |
1,93 |
6.705.270,74 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,78 |
-0,59 |
711.532.873,99 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.679,00 |
-1,35 |
25.222.273,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,20 |
7,14 |
19.645.230,00 |
18:10 |
|
ULKER ULKER BISKUVI
|
122,20 |
3,38 |
1.593.439.103,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,72 |
1,09 |
38.131.202,22 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
164,30 |
1,05 |
12.888.314,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,74 |
0,00 |
15.956.500,46 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,96 |
-0,47 |
29.353.963,07 |
18:10 |
|
USAK USAK SERAMIK
|
2,93 |
1,03 |
79.681.969,21 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,92 |
-1,54 |
1.389.303.890,80 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,52 |
0,00 |
210.217.994,07 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,92 |
-0,52 |
331.034.523,16 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
59,55 |
0,08 |
25.614.042,00 |
18:10 |
|
VANGD VANET GIDA
|
54,45 |
10,00 |
22.231.717,20 |
18:10 |
|
VBTYZ VBT YAZILIM
|
15,26 |
0,33 |
22.686.498,31 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,42 |
-0,35 |
36.366.776,42 |
18:10 |
|
VERUS VERUSA HOLDING
|
326,50 |
-4,81 |
108.456.952,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,86 |
0,00 |
41.257.301,56 |
18:10 |
|
VESTL VESTEL
|
28,74 |
-0,55 |
114.808.317,96 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
46,24 |
9,99 |
20.538.191,80 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,64 |
-0,38 |
126.221.273,55 |
18:10 |
|
VKING VIKING KAGIT
|
32,98 |
2,55 |
62.662.724,98 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,45 |
0,41 |
51.695.646,87 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
92,00 |
3,37 |
217.165.559,90 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,00 |
-0,37 |
45.418.980,25 |
18:10 |
|
YATAS YATAS
|
40,26 |
-1,56 |
68.590.559,82 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,50 |
0,66 |
19.123.077,38 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,92 |
-0,38 |
2.823.279,52 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,70 |
5,43 |
249.185.276,20 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83 |
0,00 |
29.247.402,73 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
128,00 |
-1,69 |
11.158.891,00 |
18:10 |
|
YGYO YESIL GMYO
|
1,24 |
-3,13 |
4.793.280,54 |
18:10 |
|
YIGIT YIGIT AKU
|
23,30 |
0,69 |
33.076.389,22 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,54 |
0,75 |
7.661.677.534,60 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,16 |
0,64 |
25.096.507,74 |
18:10 |
|
YONGA YONGA MOBILYA
|
59,50 |
-0,50 |
1.667.756,60 |
18:10 |
|
YUNSA YUNSA
|
8,14 |
5,03 |
132.414.398,93 |
18:10 |
|
YYAPI YESIL YAPI
|
1,83 |
-0,54 |
161.739.760,24 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,71 |
0,19 |
66.127.179,99 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,15 |
0,99 |
18.282.281,73 |
18:10 |
|
ZERGY ZERAY GMYO
|
10,63 |
1,82 |
360.259.591,44 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,07 |
0,33 |
291.802.614,54 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,34 |
1,42 |
51.800.213,84 |
18:10 |
