|
A1CAP A1 CAPITAL YATIRIM
|
11,42 |
-0,61 |
126.960.599,38 |
15:50 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,99 |
0,50 |
358.743.554,96 |
15:51 |
|
AAGYO AGAOGLU GMYO
|
18,78 |
1,29 |
346.861.740,92 |
15:50 |
|
ACSEL ACIPAYAM SELULOZ
|
158,20 |
0,44 |
114.809.380,20 |
15:50 |
|
ADEL ADEL KALEMCILIK
|
35,72 |
-0,06 |
259.914.674,70 |
15:50 |
|
ADESE ADESE GAYRIMENKUL
|
1,11 |
2,78 |
214.457.980,40 |
15:50 |
|
ADGYO ADRA GMYO
|
59,25 |
0,08 |
51.039.951,05 |
15:45 |
|
AEFES ANADOLU EFES
|
20,68 |
-0,10 |
560.950.295,64 |
15:50 |
|
AFYON AFYON CIMENTO
|
13,41 |
0,75 |
18.138.913,63 |
15:50 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,80 |
1,15 |
34.899.219,10 |
15:51 |
|
AGHOL ANADOLU GRUBU HOLDING
|
37,30 |
1,36 |
267.610.102,18 |
15:50 |
|
AGROT AGROTECH TEKNOLOJI
|
3,06 |
2,00 |
104.665.813,95 |
15:50 |
|
AGYO ATAKULE GMYO
|
9,66 |
-0,41 |
4.849.126,93 |
15:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,98 |
-0,58 |
220.012.029,50 |
15:50 |
|
AHSGY AHES GMYO
|
21,78 |
-1,63 |
56.385.803,34 |
15:50 |
|
AKBNK AKBANK
|
72,65 |
1,54 |
7.446.547.693,20 |
15:50 |
|
AKCNS AKCANSA
|
195,20 |
0,98 |
56.255.030,30 |
15:49 |
|
AKENR AKENERJI
|
14,34 |
3,54 |
566.177.469,88 |
15:51 |
|
AKFGY AKFEN GMYO
|
3,01 |
1,69 |
28.503.948,96 |
15:49 |
|
AKFIS AKFEN INSAAT
|
62,55 |
7,11 |
287.655.644,60 |
15:50 |
|
AKFYE AKFEN YEN. ENERJI
|
24,32 |
2,44 |
110.877.468,70 |
15:49 |
|
AKGRT AKSIGORTA
|
7,36 |
0,96 |
18.149.089,65 |
15:50 |
|
AKHAN AKHAN UN
|
27,98 |
-0,29 |
127.699.553,98 |
15:50 |
|
AKMGY AKMERKEZ GMYO
|
256,50 |
-0,97 |
8.621.756,50 |
15:48 |
|
AKSA AKSA
|
11,10 |
1,19 |
156.929.202,21 |
15:50 |
|
AKSEN AKSA ENERJI
|
83,60 |
-1,76 |
352.848.113,50 |
15:50 |
|
AKSGY AKIS GMYO
|
9,44 |
1,29 |
37.391.671,15 |
15:49 |
|
AKSUE AKSU ENERJI
|
37,30 |
-1,58 |
50.551.284,56 |
15:50 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73 |
0,37 |
3.945.806,11 |
15:50 |
|
ALARK ALARKO HOLDING
|
98,90 |
-1,49 |
263.881.789,90 |
15:50 |
|
ALBRK ALBARAKA TURK
|
8,67 |
1,64 |
102.754.674,72 |
15:50 |
|
ALCAR ALARKO CARRIER
|
779,00 |
1,17 |
11.786.345,50 |
15:46 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,40 |
1,04 |
26.188.464,60 |
15:50 |
|
ALFAS ALFA SOLAR ENERJI
|
53,70 |
2,97 |
430.256.779,00 |
15:50 |
|
ALGYO ALARKO GMYO
|
7,65 |
3,66 |
466.625.353,11 |
15:51 |
|
ALKA ALKIM KAGIT
|
11,70 |
-3,47 |
153.878.250,94 |
15:51 |
|
ALKIM ALKIM KIMYA
|
18,65 |
2,47 |
59.819.578,85 |
15:50 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
361,25 |
-1,43 |
234.259.265,50 |
15:50 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,27 |
0,26 |
529.186.200,65 |
15:51 |
|
ALTNY ALTINAY SAVUNMA
|
17,17 |
-0,69 |
321.548.669,36 |
15:51 |
|
ALVES ALVES KABLO
|
3,56 |
1,71 |
627.641.802,55 |
15:50 |
|
ANELE ANEL ELEKTRIK
|
64,35 |
10,00 |
251.979.576,50 |
15:47 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,72 |
1,03 |
486.690.063,42 |
15:50 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,90 |
1,35 |
59.573.757,60 |
15:50 |
|
ANSGR ANADOLU SIGORTA
|
31,20 |
2,63 |
136.754.098,58 |
15:50 |
|
ARASE DOGU ARAS ENERJI
|
113,50 |
2,25 |
36.801.285,60 |
15:50 |
|
ARCLK ARCELIK
|
113,60 |
0,18 |
99.886.415,70 |
15:50 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,80 |
5,57 |
166.751.431,05 |
15:50 |
|
ARENA ARENA BILGISAYAR
|
37,50 |
4,46 |
398.887.355,74 |
15:51 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,02 |
-0,60 |
115.629.089,76 |
15:50 |
|
ARMGD ARMADA GIDA
|
128,90 |
-0,46 |
21.557.175,30 |
15:46 |
|
ARSAN ARSAN HOLDING
|
3,76 |
1,08 |
128.962.233,27 |
15:50 |
|
ARTMS ARTEMIS HALI
|
43,42 |
0,23 |
54.565.489,32 |
15:50 |
|
ARZUM ARZUM EV ALETLERI
|
2,59 |
0,78 |
31.442.832,01 |
15:49 |
|
ASELS ASELSAN
|
417,50 |
1,15 |
2.894.317.390,00 |
15:50 |
|
ASGYO ASCE GMYO
|
12,27 |
1,57 |
34.881.237,75 |
15:50 |
|
ASTOR ASTOR ENERJI
|
335,50 |
0,15 |
7.309.076.286,50 |
15:51 |
|
ASUZU ANADOLU ISUZU
|
65,05 |
1,72 |
29.751.498,70 |
15:50 |
|
ATAGY ATA GMYO
|
12,93 |
0,86 |
2.260.791,65 |
15:48 |
|
ATAKP ATAKEY PATATES
|
59,85 |
3,82 |
76.925.584,25 |
15:50 |
|
ATATP ATP YAZILIM
|
195,70 |
5,16 |
451.576.868,40 |
15:50 |
|
ATATR ATA TURIZM
|
15,94 |
5,77 |
664.233.922,78 |
15:51 |
|
ATEKS AKIN TEKSTIL
|
94,10 |
-2,54 |
936.916,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,84 |
3,51 |
6.809.764,19 |
15:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,25 |
0,32 |
2.088.633,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,84 |
1,74 |
13.261.251,93 |
15:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,16 |
1,11 |
33.760.624,48 |
15:49 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,72 |
1,29 |
64.906.344,05 |
15:50 |
|
AVPGY AVRUPAKENT GMYO
|
64,70 |
-0,46 |
47.406.496,85 |
15:50 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,21 |
-0,69 |
3.145.100,46 |
15:49 |
|
AYCES ALTINYUNUS CESME
|
604,00 |
3,42 |
249.468.914,00 |
15:50 |
|
AYDEM AYDEM ENERJI
|
27,58 |
2,83 |
44.850.587,84 |
15:50 |
|
AYEN AYEN ENERJI
|
34,20 |
0,94 |
48.687.803,24 |
15:50 |
|
AYES AYES CELIK HASIR VE CIT
|
30,02 |
0,00 |
2.740.214,22 |
13:55 |
|
AYGAZ AYGAZ
|
267,00 |
-2,20 |
55.656.627,75 |
15:51 |
|
AZTEK AZTEK TEKNOLOJI
|
4,84 |
2,33 |
84.332.077,27 |
15:50 |
|
BAGFS BAGFAS
|
33,28 |
0,42 |
66.116.281,98 |
15:50 |
|
BAHKM BAHADIR KIMYA
|
119,20 |
2,23 |
53.404.521,60 |
15:50 |
|
BAKAB BAK AMBALAJ
|
48,48 |
3,37 |
39.317.988,10 |
15:50 |
|
BALAT BALATACILAR BALATACILIK
|
75,25 |
1,07 |
2.657.575,50 |
13:55 |
|
BALSU BALSU GIDA
|
14,67 |
3,02 |
100.816.056,58 |
15:50 |
|
BANVT BANVIT
|
163,20 |
1,05 |
14.696.207,80 |
15:50 |
|
BARMA BAREM AMBALAJ
|
59,25 |
2,86 |
106.080.096,50 |
15:50 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,83 |
-0,14 |
657.966,99 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,80 |
1,40 |
7.962.510,01 |
15:50 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,93 |
1,65 |
30.559.796,68 |
15:50 |
|
BEGYO BATI EGE GMYO
|
4,34 |
0,46 |
20.933.042,17 |
15:50 |
|
BERA BERA HOLDING
|
17,17 |
1,96 |
130.694.045,91 |
15:50 |
|
BESLR BESLER GIDA
|
16,20 |
4,79 |
141.421.894,81 |
15:50 |
|
BESTE BEST BRANDS ENERJI
|
30,14 |
1,07 |
328.976.567,32 |
15:50 |
|
BEYAZ BEYAZ FILO
|
29,76 |
2,20 |
25.166.080,54 |
15:50 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,50 |
1,03 |
13.447.352,20 |
15:48 |
|
BIENY BIEN YAPI URUNLERI
|
23,94 |
-0,25 |
40.661.593,96 |
15:51 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,94 |
-0,86 |
43.463.250,21 |
15:50 |
|
BIGEN BIRLESIM GRUP ENERJI
|
35,88 |
9,99 |
157.838.304,30 |
15:44 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
226,20 |
-4,96 |
125.408.070,40 |
15:50 |
|
BIMAS BIM MAGAZALAR
|
418,00 |
2,83 |
2.624.959.631,25 |
15:50 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,30 |
1,32 |
36.367.384,00 |
15:49 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,55 |
1,38 |
357.761.879,75 |
15:50 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,00 |
1,37 |
67.425.939,73 |
15:50 |
|
BIZIM BIZIM MAGAZALARI
|
30,18 |
1,34 |
23.627.209,30 |
15:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63 |
0,00 |
203.367.447,16 |
15:50 |
|
BLCYT BILICI YATIRIM
|
35,78 |
2,64 |
95.925.450,20 |
15:50 |
|
BLUME BLUME METAL KIMYA
|
39,26 |
-2,05 |
69.946.086,10 |
15:50 |
|
BMSCH BMS CELIK HASIR
|
18,47 |
-0,81 |
28.076.764,05 |
15:50 |
|
BMSTL BMS BIRLESIK METAL
|
80,55 |
2,42 |
88.597.028,95 |
15:50 |
|
BNTAS BANTAS AMBALAJ
|
6,91 |
3,13 |
26.316.161,60 |
15:49 |
|
BOBET BOGAZICI BETON SANAYI
|
19,59 |
0,88 |
22.280.502,01 |
15:50 |
|
BORLS BORLEASE OTOMOTIV
|
6,14 |
0,49 |
79.210.304,64 |
15:50 |
|
BORSK BOR SEKER
|
7,89 |
9,89 |
292.494.454,20 |
15:50 |
|
BOSSA BOSSA
|
6,59 |
1,54 |
7.470.988,75 |
15:49 |
|
BRISA BRISA
|
95,80 |
2,46 |
14.460.622,30 |
15:50 |
|
BRKO BIRKO MENSUCAT
|
12,42 |
3,24 |
1.496.848,38 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,76 |
0,34 |
3.873.907,70 |
15:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,85 |
1,37 |
27.533.992,00 |
15:49 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,01 |
8,01 |
609.354.610,43 |
15:50 |
|
BRMEN BIRLIK MENSUCAT
|
8,96 |
2,40 |
1.481.662,96 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
538,00 |
3,56 |
1.490.337.884,50 |
15:51 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.047,00 |
1,49 |
113.606.799,00 |
15:50 |
|
BSOKE BATISOKE CIMENTO
|
37,20 |
2,20 |
143.039.542,30 |
15:50 |
|
BTCIM BATI CIMENTO
|
6,36 |
3,41 |
345.853.024,93 |
15:50 |
|
BUCIM BURSA CIMENTO
|
6,26 |
1,46 |
22.595.259,94 |
15:49 |
|
BULGS BULLS GSYO
|
43,88 |
-0,72 |
218.392.002,68 |
15:50 |
|
BURCE BURCELIK
|
53,35 |
3,09 |
186.722.301,10 |
15:50 |
|
BURVA BURCELIK VANA
|
1.213,00 |
-0,57 |
19.155.859,00 |
15:49 |
|
BVSAN BULBULOGLU VINC
|
144,40 |
4,11 |
359.403.363,20 |
15:50 |
|
BYDNR BAYDONER RESTORANLARI
|
41,50 |
1,82 |
28.987.307,92 |
15:51 |
|
CANTE CAN2 TERMIK
|
1,72 |
0,00 |
485.730.868,14 |
15:50 |
|
CASA CASA EMTIA PETROL
|
94,00 |
1,51 |
877.412,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,36 |
1,81 |
22.917.805,56 |
15:50 |
|
CCOLA COCA COLA ICECEK
|
82,15 |
-1,56 |
321.632.136,55 |
15:50 |
|
CELHA CELIK HALAT
|
13,37 |
5,94 |
70.569.118,38 |
15:50 |
|
CEMAS CEMAS DOKUM
|
5,01 |
0,40 |
63.146.366,27 |
15:50 |
|
CEMTS CEMTAS
|
11,11 |
0,82 |
18.255.105,82 |
15:47 |
|
CEMZY CEM ZEYTIN
|
13,65 |
1,49 |
292.163.683,17 |
15:50 |
|
CEOEM CEO EVENT MEDYA
|
26,96 |
9,95 |
152.455.530,26 |
15:50 |
|
CGCAM CAGDAS CAM
|
43,76 |
2,96 |
175.703.409,96 |
15:50 |
|
CIMSA CIMSA
|
55,65 |
1,83 |
135.806.707,85 |
15:50 |
|
CLEBI CELEBI
|
1.736,00 |
0,23 |
49.281.787,00 |
15:50 |
|
CMBTN CIMBETON
|
1.713,00 |
1,06 |
13.943.490,00 |
15:50 |
|
CMENT CIMENTAS
|
316,50 |
0,56 |
1.300.615,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,29 |
0,61 |
23.911.965,93 |
15:50 |
|
COSMO COSMOS YAT. HOLDING
|
200,20 |
-1,38 |
13.018.937,30 |
15:43 |
|
CRDFA CREDITWEST FAKTORING
|
34,88 |
4,06 |
125.711.063,60 |
15:49 |
|
CRFSA CARREFOURSA
|
142,70 |
0,35 |
47.178.086,30 |
15:50 |
|
CUSAN CUHADAROGLU METAL
|
25,32 |
1,61 |
9.253.860,88 |
15:49 |
|
CVKMD CVK MADEN
|
43,52 |
6,93 |
1.454.444.637,48 |
15:50 |
|
CWENE CW ENERJI
|
39,22 |
2,30 |
612.689.689,80 |
15:50 |
|
DAGI DAGI GIYIM
|
6,63 |
1,38 |
25.997.135,56 |
15:50 |
|
DAPGM DAP GAYRIMENKUL
|
10,60 |
6,32 |
1.164.920.127,00 |
15:51 |
|
DARDL DARDANEL
|
2,35 |
2,17 |
43.556.305,73 |
15:50 |
|
DCTTR DCT TRADING DIS TICARET
|
13,30 |
3,50 |
210.567.717,84 |
15:50 |
|
DENGE DENGE HOLDING
|
2,56 |
1,59 |
24.547.932,77 |
15:50 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,76 |
1,10 |
40.564.292,63 |
15:51 |
|
DERIM DERIMOD
|
38,60 |
3,21 |
27.835.706,24 |
15:49 |
|
DESA DESA DERI
|
13,12 |
1,47 |
10.388.814,15 |
15:50 |
|
DESPC DESPEC BILGISAYAR
|
43,86 |
1,29 |
16.372.531,02 |
15:50 |
|
DEVA DEVA HOLDING
|
68,40 |
0,44 |
17.437.447,95 |
15:49 |
|
DGATE DATAGATE BILGISAYAR
|
108,60 |
1,02 |
55.762.724,80 |
15:50 |
|
DGGYO DOGUS GMYO
|
35,70 |
-3,83 |
13.525.742,24 |
15:47 |
|
DGNMO DOGANLAR MOBILYA
|
9,68 |
-1,83 |
35.030.750,12 |
15:50 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00 |
-3,57 |
930.413,50 |
13:55 |
|
DITAS DITAS BDY
|
36,66 |
-3,02 |
135.761.364,56 |
15:49 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12 |
0,82 |
18.849.983,56 |
15:50 |
|
DMRGD DMR UNLU MAMULLER
|
8,93 |
3,72 |
886.938.762,63 |
15:50 |
|
DMSAS DEMISAS DOKUM
|
9,07 |
1,23 |
6.821.594,73 |
15:48 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,96 |
-0,29 |
11.658.730,58 |
15:50 |
|
DOAS DOGUS OTOMOTIV
|
185,00 |
1,70 |
211.476.697,60 |
15:50 |
|
DOCO DO-CO
|
9.797,50 |
1,45 |
29.226.320,00 |
15:42 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,44 |
0,45 |
91.644.571,36 |
15:50 |
|
DOFRB DOF ROBOTIK
|
155,30 |
6,74 |
2.070.372.066,10 |
15:51 |
|
DOGUB DOGUSAN
|
133,20 |
9,45 |
132.471.894,00 |
15:50 |
|
DOHOL DOGAN HOLDING
|
23,36 |
-4,73 |
280.699.085,38 |
15:50 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,06 |
0,52 |
16.794.096,68 |
15:50 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.963,00 |
-10,00 |
16.873.948,00 |
15:48 |
|
DUNYH DUNYA HOLDING
|
123,30 |
1,90 |
91.939.761,90 |
15:50 |
|
DURDO DURAN DOGAN BASIM
|
4,93 |
1,02 |
12.598.493,22 |
15:49 |
|
DURKN DURUKAN SEKERLEME
|
21,32 |
1,81 |
54.234.902,96 |
15:50 |
|
DYOBY DYO BOYA
|
16,70 |
0,36 |
72.510.313,98 |
15:49 |
|
DZGYO DENIZ GMYO
|
8,05 |
2,16 |
15.302.784,21 |
15:50 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,05 |
0,06 |
27.914.126,00 |
15:50 |
|
ECILC ECZACIBASI ILAC
|
86,80 |
3,46 |
631.682.208,75 |
15:50 |
|
ECOGR ECOGREEN ENERJI
|
37,84 |
-0,05 |
162.339.191,24 |
15:50 |
|
ECZYT ECZACIBASI YATIRIM
|
388,00 |
3,81 |
172.234.244,50 |
15:51 |
|
EDATA E-DATA TEKNOLOJI
|
21,52 |
1,89 |
109.358.071,94 |
15:50 |
|
EDIP EDIP GAYRIMENKUL
|
39,86 |
2,52 |
33.882.009,34 |
15:47 |
|
EFOR EFOR YATIRIM
|
12,71 |
0,08 |
711.870.181,85 |
15:50 |
|
EGEEN EGE ENDUSTRI
|
6.065,00 |
1,08 |
49.972.975,00 |
15:50 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,76 |
4,00 |
119.304.501,58 |
15:50 |
|
EGEPO NASMED EGEPOL
|
18,22 |
-3,65 |
34.970.703,39 |
15:51 |
|
EGGUB EGE GUBRE
|
119,50 |
-1,89 |
71.104.274,80 |
15:50 |
|
EGPRO EGE PROFIL
|
40,32 |
-2,75 |
49.625.804,38 |
15:50 |
|
EGSER EGE SERAMIK
|
3,43 |
-1,72 |
19.765.137,44 |
15:50 |
|
EKGYO EMLAK KONUT GMYO
|
20,50 |
2,40 |
1.613.487.226,70 |
15:50 |
|
EKIZ EKIZ KIMYA
|
90,50 |
0,39 |
412.680,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,11 |
0,37 |
262.515.917,94 |
15:50 |
|
EKSUN EKSUN GIDA
|
6,61 |
5,59 |
47.171.227,21 |
15:50 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,14 |
1,93 |
100.124.868,28 |
15:50 |
|
EMKEL EMEK ELEKTRIK
|
23,66 |
0,94 |
106.188.038,44 |
15:50 |
|
EMNIS EMINIS AMBALAJ
|
184,40 |
8,47 |
1.427.401,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
65,45 |
2,27 |
1.905.176.439,30 |
15:51 |
|
ENDAE ENDA ENERJI HOLDING
|
17,69 |
-3,07 |
183.704.099,02 |
15:50 |
|
ENERY ENERYA ENERJI
|
8,78 |
0,23 |
111.448.339,94 |
15:50 |
|
ENJSA ENERJISA ENERJI
|
118,50 |
0,77 |
167.662.601,00 |
15:50 |
|
ENKAI ENKA INSAAT
|
103,80 |
1,76 |
788.940.596,90 |
15:50 |
|
ENPRA ENPARA BANK
|
75,00 |
-1,83 |
6.525.798,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,96 |
2,57 |
662.423.443,80 |
15:51 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,08 |
0,27 |
95.209.234,72 |
15:50 |
|
EPLAS EGEPLAST
|
6,27 |
2,12 |
10.323.788,61 |
15:50 |
|
ERBOS ERBOSAN
|
209,90 |
2,24 |
10.938.700,10 |
15:49 |
|
ERCB ERCIYAS CELIK BORU
|
59,95 |
-0,99 |
43.156.245,50 |
15:51 |
|
EREGL EREGLI DEMIR CELIK
|
39,88 |
-1,53 |
3.723.819.645,92 |
15:51 |
|
ERSU ERSU GIDA
|
26,28 |
-1,50 |
8.603.317,82 |
15:48 |
|
ESCAR ESCAR FILO
|
52,45 |
0,00 |
251.128.769,85 |
15:50 |
|
ESCOM ESCORT TEKNOLOJI
|
5,46 |
2,44 |
206.950.883,14 |
15:50 |
|
ESEN ESENBOGA ELEKTRIK
|
4,05 |
1,50 |
257.503.310,78 |
15:50 |
|
ETILR ETILER GIDA
|
6,27 |
3,47 |
112.355.138,17 |
15:50 |
|
ETYAT EURO TREND YAT. ORT.
|
8,05 |
-0,74 |
3.802.588,40 |
15:48 |
|
EUHOL EURO YATIRIM HOLDING
|
11,81 |
-0,76 |
3.966.485,21 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,41 |
-2,88 |
6.811.636,72 |
15:43 |
|
EUPWR EUROPOWER ENERJI
|
60,65 |
1,76 |
833.013.466,20 |
15:50 |
|
EUREN EUROPEN ENDUSTRI
|
5,10 |
0,79 |
243.917.887,19 |
15:50 |
|
EUYO EURO YAT. ORT.
|
5,98 |
-1,16 |
8.706.823,10 |
15:43 |
|
EYGYO EYG GMYO
|
2,97 |
1,37 |
41.738.853,28 |
15:50 |
|
FADE FADE GIDA
|
15,93 |
1,72 |
31.506.049,25 |
15:50 |
|
FENER FENERBAHCE FUTBOL
|
3,35 |
3,72 |
403.605.434,57 |
15:50 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,05 |
-0,23 |
13.088.544,78 |
15:50 |
|
FMIZP F-M IZMIT PISTON
|
316,25 |
-0,32 |
21.913.062,00 |
15:49 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,29 |
0,38 |
130.293.789,46 |
15:50 |
|
FORMT FORMET METAL VE CAM
|
2,63 |
-1,13 |
80.604.953,64 |
15:50 |
|
FORTE FORTE BILGI ILETISIM
|
95,85 |
5,62 |
127.883.499,20 |
15:50 |
|
FRIGO FRIGO PAK GIDA
|
3,25 |
-0,31 |
73.982.629,64 |
15:50 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,78 |
2,29 |
117.945.386,12 |
15:50 |
|
FROTO FORD OTOSAN
|
93,65 |
0,21 |
1.170.875.746,65 |
15:50 |
|
FZLGY FUZUL GMYO
|
15,43 |
0,98 |
335.335.244,95 |
15:50 |
|
GARAN GARANTI BANKASI
|
132,90 |
1,06 |
2.542.765.274,80 |
15:50 |
|
GARFA GARANTI FAKTORING
|
33,46 |
2,95 |
92.672.971,80 |
15:49 |
|
GATEG GATE GROUP TEKNOLOJI
|
312,50 |
0,32 |
3.490.017,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,35 |
9,86 |
133.169.357,11 |
15:50 |
|
GEDZA GEDIZ AMBALAJ
|
29,94 |
0,94 |
13.147.120,50 |
15:50 |
|
GENIL GEN ILAC
|
9,05 |
0,89 |
454.337.980,47 |
15:51 |
|
GENKM GENTAS KIMYA
|
14,30 |
2,07 |
245.132.574,22 |
15:51 |
|
GENTS GENTAS
|
8,23 |
-2,14 |
105.033.387,10 |
15:50 |
|
GEREL GERSAN ELEKTRIK
|
43,20 |
2,86 |
233.181.149,62 |
15:50 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,85 |
1,89 |
669.611.259,60 |
15:51 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,40 |
0,92 |
110.278.500,00 |
15:50 |
|
GLBMD GLOBAL MEN. DEG.
|
12,12 |
0,33 |
3.284.288,41 |
15:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,55 |
0,49 |
34.632.114,35 |
15:50 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,40 |
1,25 |
698.429.199,40 |
15:50 |
|
GLRYH GULER YAT. HOLDING
|
3,94 |
-0,51 |
53.224.026,82 |
15:50 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,56 |
3,78 |
58.821.068,83 |
15:50 |
|
GMTAS GIMAT MAGAZACILIK
|
42,30 |
4,96 |
131.175.662,44 |
15:50 |
|
GOKNR GOKNUR GIDA
|
22,86 |
1,51 |
114.725.631,42 |
15:50 |
|
GOLTS GOLTAS CIMENTO
|
377,25 |
2,03 |
58.531.658,75 |
15:50 |
|
GOODY GOOD-YEAR
|
17,13 |
3,32 |
40.772.403,63 |
15:50 |
|
GOZDE GOZDE GIRISIM
|
20,90 |
1,26 |
33.871.782,08 |
15:50 |
|
GRNYO GARANTI YAT. ORT.
|
19,84 |
4,75 |
9.636.136,70 |
15:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50 |
2,34 |
92.132.236,00 |
15:50 |
|
GRTHO GRAINTURK HOLDING
|
244,00 |
1,75 |
124.565.240,30 |
15:50 |
|
GSDDE GSD DENIZCILIK
|
14,24 |
-7,41 |
382.859.453,52 |
15:50 |
|
GSDHO GSD HOLDING
|
5,42 |
0,37 |
39.638.066,19 |
15:50 |
|
GSRAY GALATASARAY SPORTIF
|
1,14 |
0,88 |
215.599.230,31 |
15:50 |
|
GUBRF GUBRE FABRIK.
|
608,50 |
3,05 |
689.396.765,50 |
15:50 |
|
GUNDG GUNDOGDU GIDA
|
885,00 |
-1,45 |
108.594.190,50 |
15:50 |
|
GWIND GALATA WIND ENERJI
|
28,98 |
0,91 |
216.922.418,24 |
15:50 |
|
GZNMI GEZINOMI SEYAHAT
|
67,20 |
-1,18 |
115.855.121,75 |
15:51 |
|
HALKB T. HALK BANKASI
|
41,34 |
4,66 |
1.535.075.894,76 |
15:50 |
|
HATEK HATAY TEKSTIL
|
16,11 |
0,69 |
21.744.922,59 |
15:50 |
|
HATSN HATSAN GEMI
|
48,58 |
2,36 |
107.697.905,16 |
15:50 |
|
HDFGS HEDEF GIRISIM
|
3,13 |
0,64 |
107.403.566,54 |
15:50 |
|
HEDEF HEDEF HOLDING
|
144,60 |
-0,28 |
111.235.553,10 |
15:51 |
|
HEKTS HEKTAS
|
4,62 |
0,87 |
2.798.026.060,41 |
15:51 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,88 |
2,06 |
45.635.412,67 |
15:50 |
|
HLGYO HALK GMYO
|
5,99 |
0,67 |
143.448.581,99 |
15:50 |
|
HOROZ HOROZ LOJISTIK
|
82,80 |
0,73 |
425.086.383,75 |
15:50 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,40 |
4,58 |
157.586.931,10 |
15:50 |
|
HTTBT HITIT BILGISAYAR
|
41,68 |
1,07 |
13.055.883,80 |
15:50 |
|
HUBVC HUB GIRISIM
|
3,90 |
2,09 |
7.820.779,28 |
15:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75 |
-0,27 |
523.425.635,39 |
15:50 |
|
HURGZ HURRIYET GZT.
|
9,04 |
-5,44 |
147.835.069,22 |
15:50 |
|
ICBCT ICBC TURKEY BANK
|
17,21 |
3,12 |
27.680.813,06 |
15:50 |
|
ICUGS ICU GIRISIM
|
5,96 |
-1,97 |
21.783.472,47 |
15:50 |
|
IDGYO IDEALIST GMYO
|
3,73 |
-3,62 |
9.680.339,59 |
15:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,90 |
-0,88 |
446.421.944,50 |
15:50 |
|
IHAAS IHLAS HABER AJANSI
|
83,50 |
0,78 |
115.972.178,10 |
15:50 |
|
IHEVA IHLAS EV ALETLERI
|
2,24 |
0,45 |
5.043.550,42 |
15:48 |
|
IHGZT IHLAS GAZETECILIK
|
1,52 |
0,00 |
25.698.433,85 |
15:44 |
|
IHLAS IHLAS HOLDING
|
2,14 |
1,42 |
59.539.840,52 |
15:50 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,17 |
-0,46 |
33.289.242,81 |
15:51 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81 |
1,12 |
7.230.777,27 |
15:49 |
|
IMASM IMAS MAKINA
|
3,57 |
1,71 |
56.624.314,03 |
15:50 |
|
INDES INDEKS BILGISAYAR
|
11,34 |
0,98 |
80.201.358,73 |
15:50 |
|
INFO INFO YATIRIM
|
3,99 |
4,45 |
173.586.717,52 |
15:50 |
|
INGRM INGRAM BILISIM
|
521,50 |
4,35 |
56.277.773,75 |
15:50 |
|
INTEK INNOSA TEKNOLOJI
|
241,10 |
0,46 |
1.590.074,00 |
13:55 |
|
INTEM INTEMA
|
306,25 |
1,58 |
51.641.189,25 |
15:50 |
|
INVEO INVEO YATIRIM HOLDING
|
8,75 |
9,92 |
118.397.097,19 |
15:49 |
|
INVES INVESTCO HOLDING
|
593,50 |
0,17 |
65.689.185,50 |
15:48 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00 |
0,32 |
650.931,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.005,00 |
-1,48 |
1.200.015,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,19 |
0,57 |
4.766.340.350,49 |
15:50 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,00 |
-1,30 |
135.219.680,85 |
15:50 |
|
ISFIN IS FIN.KIR.
|
20,16 |
-1,47 |
66.092.812,00 |
15:50 |
|
ISGSY IS GIRISIM
|
117,90 |
0,86 |
105.445.973,40 |
15:50 |
|
ISGYO IS GMYO
|
20,74 |
4,27 |
111.583.753,82 |
15:50 |
|
ISKPL ISIK PLASTIK
|
21,86 |
-0,27 |
483.477.035,82 |
15:50 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,10 |
1,28 |
266.789.435,90 |
15:50 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,52 |
3,27 |
13.053.110,79 |
15:50 |
|
ISYAT IS YAT. ORT.
|
8,50 |
1,43 |
11.240.292,40 |
15:50 |
|
IZENR IZDEMIR ENERJI
|
11,18 |
-0,36 |
687.849.403,28 |
15:50 |
|
IZFAS IZMIR FIRCA
|
61,55 |
-0,97 |
369.996.011,95 |
15:50 |
|
IZINV IZ YATIRIM HOLDING
|
75,65 |
0,73 |
30.515.672,80 |
15:49 |
|
IZMDC IZMIR DEMIR CELIK
|
7,95 |
-0,25 |
31.267.293,10 |
15:50 |
|
JANTS JANTSA JANT SANAYI
|
18,24 |
2,47 |
109.786.683,73 |
15:50 |
|
KAPLM KAPLAMIN
|
634,50 |
5,22 |
71.406.280,00 |
15:50 |
|
KAREL KAREL ELEKTRONIK
|
12,83 |
1,02 |
301.900.670,27 |
15:50 |
|
KARSN KARSAN OTOMOTIV
|
14,48 |
-1,16 |
620.531.950,59 |
15:51 |
|
KARTN KARTONSAN
|
123,20 |
5,48 |
47.380.812,40 |
15:50 |
|
KATMR KATMERCILER EKIPMAN
|
2,98 |
1,02 |
424.562.996,64 |
15:50 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,95 |
3,99 |
112.736.032,56 |
15:49 |
|
KBORU KUZEY BORU
|
25,84 |
0,39 |
151.160.706,66 |
15:50 |
|
KCAER KOCAER CELIK
|
12,87 |
-1,76 |
176.805.368,74 |
15:50 |
|
KCHOL KOC HOLDING
|
205,90 |
0,73 |
1.872.394.233,50 |
15:51 |
|
KENT KENT GIDA
|
424,00 |
3,67 |
1.732.889,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,86 |
3,40 |
2.408.466,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,44 |
2,83 |
38.229.522,09 |
15:50 |
|
KGYO KORAY GMYO
|
12,58 |
1,21 |
240.771.341,54 |
15:50 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,32 |
2,24 |
28.797.893,11 |
15:47 |
|
KLGYO KILER GMYO
|
5,08 |
-0,20 |
45.281.419,08 |
15:50 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,66 |
1,11 |
46.936.727,50 |
15:50 |
|
KLMSN KLIMASAN KLIMA
|
34,64 |
-0,46 |
23.769.989,74 |
15:50 |
|
KLNMA T. KALKINMA BANK.
|
9,36 |
-0,32 |
2.045.518,45 |
13:55 |
|
KLRHO KILER HOLDING
|
106,80 |
0,47 |
461.583.986,50 |
15:50 |
|
KLSER KALESERAMIK
|
28,72 |
0,35 |
33.308.070,60 |
15:50 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,20 |
-1,15 |
46.045.464,88 |
15:50 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,50 |
5,56 |
383.749.931,05 |
15:51 |
|
KMPUR KIMTEKS POLIURETAN
|
23,08 |
8,15 |
226.524.784,48 |
15:50 |
|
KNFRT KONFRUT TARIM
|
12,29 |
-1,84 |
41.174.861,26 |
15:50 |
|
KOCMT KOC METALURJI
|
2,66 |
1,14 |
35.636.016,89 |
15:50 |
|
KONKA KONYA KAGIT
|
15,21 |
1,60 |
25.993.576,17 |
15:50 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,36 |
0,43 |
1.038.470.762,91 |
15:51 |
|
KONYA KONYA CIMENTO
|
4.105,00 |
1,05 |
29.532.357,50 |
15:48 |
|
KOPOL KOZA POLYESTER
|
6,41 |
1,75 |
70.717.701,58 |
15:50 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
88,45 |
1,78 |
622.192.686,40 |
15:51 |
|
KOTON KOTON MAGAZACILIK
|
15,46 |
0,19 |
44.542.097,67 |
15:50 |
|
KRDMA KARDEMIR (A)
|
39,70 |
0,51 |
576.164.646,28 |
15:50 |
|
KRDMB KARDEMIR (B)
|
97,95 |
4,20 |
1.257.916.176,30 |
15:50 |
|
KRDMD KARDEMIR (D)
|
43,74 |
2,29 |
2.328.622.155,72 |
15:50 |
|
KRGYO KORFEZ GMYO
|
2,85 |
1,42 |
15.478.082,10 |
15:50 |
|
KRONT KRON TEKNOLOJI
|
17,68 |
-2,59 |
112.161.084,79 |
15:51 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38 |
6,23 |
35.771.889,89 |
15:50 |
|
KRSTL KRISTAL KOLA
|
11,26 |
2,18 |
91.255.346,48 |
15:50 |
|
KRTEK KARSU TEKSTIL
|
25,00 |
-0,79 |
3.702.115,00 |
15:50 |
|
KRVGD KERVAN GIDA
|
3,36 |
1,82 |
33.589.914,42 |
15:50 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.007,50 |
0,50 |
1.463.455,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
128,90 |
3,12 |
2.279.851.145,90 |
15:51 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
131,90 |
5,10 |
167.772.326,90 |
15:49 |
|
KUTPO KUTAHYA PORSELEN
|
95,20 |
1,49 |
16.672.548,25 |
15:50 |
|
KUVVA KUVVA GIDA
|
153,20 |
-2,85 |
13.931.703,00 |
15:49 |
|
KUYAS KUYAS YATIRIM
|
90,35 |
-0,88 |
299.861.626,15 |
15:50 |
|
KZBGY KIZILBUK GYO
|
3,38 |
2,42 |
202.421.063,65 |
15:50 |
|
KZGYO KUZUGRUP GMYO
|
25,96 |
-1,52 |
46.294.289,20 |
15:50 |
|
LIDER LDR TURIZM
|
125,30 |
2,37 |
110.035.422,10 |
15:50 |
|
LIDFA LIDER FAKTORING
|
3,49 |
1,75 |
36.961.343,66 |
15:50 |
|
LILAK LILA KAGIT
|
36,90 |
7,27 |
440.525.699,22 |
15:51 |
|
LINK LINK BILGISAYAR
|
6,29 |
2,61 |
171.741.141,36 |
15:50 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,95 |
0,82 |
11.790.157,39 |
15:50 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,38 |
-0,21 |
237.081.146,06 |
15:50 |
|
LOGO LOGO YAZILIM
|
159,20 |
1,40 |
76.194.184,80 |
15:51 |
|
LRSHO LORAS HOLDING
|
3,79 |
-1,56 |
152.462.043,54 |
15:50 |
|
LUKSK LUKS KADIFE
|
110,30 |
1,01 |
6.988.644,80 |
15:50 |
|
LXGYO LUXERA GMYO
|
18,14 |
2,20 |
357.416.787,89 |
15:50 |
|
LYDHO LYDIA HOLDING
|
196,30 |
1,19 |
36.373.360,90 |
15:48 |
|
LYDYE LYDIA YESIL ENERJI
|
15.955,00 |
-0,30 |
10.176.360,00 |
15:49 |
|
MAALT MARMARIS ALTINYUNUS
|
1.119,00 |
9,92 |
48.692.863,00 |
15:20 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,36 |
0,54 |
66.074.396,52 |
15:50 |
|
MAGEN MARGUN ENERJI
|
68,70 |
0,66 |
173.630.588,20 |
15:50 |
|
MAKIM MAKIM MAKINE
|
17,21 |
1,59 |
16.524.651,24 |
15:49 |
|
MAKTK MAKINA TAKIM
|
14,01 |
1,89 |
65.729.323,62 |
15:50 |
|
MANAS MANAS ENERJI YONETIMI
|
28,14 |
3,76 |
1.078.762.696,02 |
15:50 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,42 |
-0,30 |
20.898.635,71 |
15:50 |
|
MARKA MARKA YATIRIM HOLDING
|
51,25 |
-0,29 |
42.830.102,75 |
15:49 |
|
MARMR MARMARA HOLDING
|
2,83 |
1,07 |
223.572.998,57 |
15:50 |
|
MARTI MARTI OTEL
|
2,21 |
-1,34 |
136.909.569,72 |
15:51 |
|
MAVI MAVI GIYIM
|
43,50 |
-0,59 |
140.961.843,64 |
15:50 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
201,10 |
9,95 |
903.534.653,40 |
15:50 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,98 |
1,31 |
20.046.516,08 |
15:50 |
|
MEGAP MEGA POLIETILEN
|
2,51 |
1,21 |
1.697.222,53 |
13:55 |
|
MEGMT MEGA METAL
|
88,35 |
2,55 |
310.628.823,70 |
15:50 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,10 |
1,74 |
47.459.254,01 |
15:50 |
|
MEPET METRO PETROL VE TESISLERI
|
22,28 |
0,09 |
4.307.617,72 |
15:50 |
|
MERCN MERCAN KIMYA
|
23,12 |
5,09 |
154.688.636,34 |
15:51 |
|
MERIT MERIT TURIZM
|
16,68 |
0,36 |
34.431.555,28 |
15:51 |
|
MERKO MERKO GIDA
|
2,13 |
1,91 |
151.400.077,50 |
15:51 |
|
METRO METRO HOLDING
|
6,90 |
-1,85 |
45.394.037,31 |
15:50 |
|
MEYSU MEYSU GIDA
|
19,70 |
0,36 |
596.694.457,23 |
15:51 |
|
MGROS MIGROS TICARET
|
723,00 |
3,29 |
1.505.816.863,50 |
15:50 |
|
MHRGY MHR GMYO
|
4,17 |
1,21 |
14.982.212,40 |
15:50 |
|
MIATK MIA TEKNOLOJI
|
49,22 |
8,41 |
2.214.816.760,62 |
15:51 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,25 |
-0,34 |
1.432.842,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,36 |
0,24 |
51.669.093,57 |
15:49 |
|
MNDTR MONDI TURKEY
|
6,20 |
1,97 |
12.585.840,62 |
15:49 |
|
MOBTL MOBILTEL ILETISIM
|
14,63 |
3,47 |
157.520.970,35 |
15:50 |
|
MOGAN MOGAN ENERJI
|
15,04 |
-2,40 |
160.237.129,88 |
15:51 |
|
MOPAS MOPAS MARKETCILIK
|
41,90 |
5,81 |
281.243.144,56 |
15:50 |
|
MPARK MLP SAGLIK
|
491,75 |
0,25 |
187.779.312,00 |
15:50 |
|
MRGYO MARTI GMYO
|
1,78 |
-3,26 |
292.155.945,15 |
15:50 |
|
MRSHL MARSHALL
|
1.570,00 |
1,62 |
18.546.380,00 |
15:50 |
|
MSGYO MISTRAL GMYO
|
6,33 |
2,93 |
35.155.612,40 |
15:49 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,42 |
1,33 |
16.586.911,36 |
15:49 |
|
MTRYO METRO YAT. ORT.
|
10,00 |
1,52 |
2.812.991,99 |
15:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,46 |
0,16 |
1.441.699,56 |
15:44 |
|
NATEN NATUREL ENERJI
|
7,34 |
0,96 |
113.192.394,87 |
15:50 |
|
NETAS NETAS TELEKOM.
|
68,00 |
1,72 |
31.198.397,25 |
15:50 |
|
NETCD NETCAD YAZILIM
|
172,00 |
9,97 |
2.111.445.431,60 |
15:50 |
|
NIBAS NIGBAS NIGDE BETON
|
6,63 |
-3,91 |
56.554.655,46 |
15:50 |
|
NTGAZ NATURELGAZ
|
13,22 |
6,70 |
180.459.193,94 |
15:50 |
|
NTHOL NET HOLDING
|
40,34 |
0,30 |
31.492.796,86 |
15:50 |
|
NUGYO NUROL GMYO
|
9,74 |
0,62 |
8.928.836,20 |
15:50 |
|
NUHCM NUH CIMENTO
|
232,90 |
0,39 |
11.941.832,60 |
15:49 |
|
OBAMS OBA MAKARNACILIK
|
8,70 |
0,81 |
380.555.004,37 |
15:50 |
|
OBASE OBASE BILGISAYAR
|
38,66 |
3,65 |
14.473.141,18 |
15:50 |
|
ODAS ODAS ELEKTRIK
|
7,80 |
0,00 |
548.056.085,00 |
15:50 |
|
ODINE ODINE TEKNOLOJI
|
1.266,00 |
1,69 |
209.491.617,00 |
15:51 |
|
OFSYM OFIS YEM GIDA
|
60,35 |
-1,07 |
39.488.859,70 |
15:50 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
355,25 |
3,95 |
197.914.405,75 |
15:50 |
|
ONRYT ONUR TEKNOLOJI
|
64,40 |
2,06 |
39.437.385,85 |
15:49 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,90 |
0,20 |
19.094.057,05 |
15:48 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,95 |
0,47 |
153.151.616,45 |
15:50 |
|
ORMA ORMA ORMAN MAHSULLERI
|
209,90 |
9,90 |
6.046.873,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,89 |
1,02 |
31.746.945,97 |
15:49 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90 |
0,00 |
23.298.177,87 |
15:50 |
|
OTKAR OTOKAR
|
372,75 |
0,20 |
107.344.321,00 |
15:50 |
|
OTTO OTTO HOLDING
|
301,00 |
0,50 |
22.497.974,25 |
15:50 |
|
OYAKC OYAK CIMENTO
|
23,06 |
0,70 |
311.286.955,80 |
15:50 |
|
OYAYO OYAK YAT. ORT.
|
51,95 |
0,19 |
4.973.159,60 |
15:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48 |
0,24 |
3.544.986,03 |
15:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,65 |
1,32 |
9.655.579,70 |
15:43 |
|
OZATD OZATA DENIZCILIK
|
878,50 |
9,95 |
10.173.671.247,00 |
15:48 |
|
OZGYO OZDERICI GMYO
|
2,31 |
4,05 |
15.892.665,22 |
15:50 |
|
OZKGY OZAK GMYO
|
13,25 |
2,08 |
43.850.226,10 |
15:50 |
|
OZRDN OZERDEN AMBALAJ
|
31,60 |
-2,59 |
6.998.375,12 |
15:50 |
|
OZSUB OZSU BALIK
|
30,30 |
5,57 |
80.863.086,88 |
15:50 |
|
OZYSR OZYASAR TEL
|
13,11 |
2,90 |
53.526.319,48 |
15:50 |
|
PAGYO PANORA GMYO
|
125,40 |
0,32 |
15.300.923,80 |
15:50 |
|
PAHOL PASIFIK HOLDING
|
1,70 |
1,80 |
603.637.253,54 |
15:50 |
|
PAMEL PAMEL ELEKTRIK
|
87,20 |
0,40 |
11.990.990,30 |
15:50 |
|
PAPIL PAPILON SAVUNMA
|
16,43 |
1,05 |
107.869.383,79 |
15:50 |
|
PARSN PARSAN
|
90,10 |
2,74 |
37.994.301,25 |
15:50 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,60 |
-2,11 |
522.133.181,40 |
15:50 |
|
PATEK PASIFIK TEKNOLOJI
|
23,48 |
1,65 |
619.382.184,82 |
15:50 |
|
PCILT PC ILETISIM MEDYA
|
33,64 |
4,15 |
57.845.369,68 |
15:50 |
|
PEKGY PEKER GMYO
|
15,16 |
-9,98 |
2.758.692.235,98 |
15:50 |
|
PENGD PENGUEN GIDA
|
15,17 |
4,19 |
197.328.840,99 |
15:50 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,01 |
4,23 |
111.066.548,90 |
15:50 |
|
PETKM PETKIM
|
25,90 |
-2,34 |
858.571.822,08 |
15:51 |
|
PETUN PINAR ET VE UN
|
15,40 |
6,50 |
43.768.351,16 |
15:50 |
|
PGSUS PEGASUS
|
178,70 |
0,96 |
1.162.237.667,40 |
15:50 |
|
PINSU PINAR SU
|
12,34 |
0,73 |
37.634.338,62 |
15:51 |
|
PKART PLASTIKKART
|
155,10 |
-1,08 |
186.396.864,40 |
15:50 |
|
PKENT PETROKENT TURIZM
|
152,00 |
0,86 |
20.500.982,30 |
15:50 |
|
PLTUR PLATFORM TURIZM
|
25,08 |
-0,08 |
39.198.699,52 |
15:50 |
|
PNLSN PANELSAN CATI CEPHE
|
48,18 |
1,99 |
44.617.365,76 |
15:50 |
|
PNSUT PINAR SUT
|
17,19 |
1,12 |
79.176.967,92 |
15:51 |
|
POLHO POLISAN HOLDING
|
19,29 |
1,53 |
90.877.826,97 |
15:50 |
|
POLTK POLITEKNIK METAL
|
5.407,50 |
1,84 |
21.583.075,00 |
15:50 |
|
PRDGS PARDUS GIRISIM
|
8,29 |
0,97 |
36.769.325,19 |
15:50 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,24 |
9,96 |
517.882.864,18 |
15:50 |
|
PRKME PARK ELEK.MADENCILIK
|
20,08 |
2,29 |
13.991.676,18 |
15:50 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,78 |
7,00 |
20.718.410,48 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
128,00 |
1,19 |
5.383.199,40 |
15:35 |
|
PSGYO PASIFIK GMYO
|
3,49 |
-0,29 |
513.021.888,19 |
15:50 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,76 |
0,00 |
1.873.735,92 |
13:55 |
|
QNBTR QNB BANK
|
226,70 |
-0,13 |
4.324.982,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,73 |
-0,53 |
236.340.887,28 |
15:51 |
|
RALYH RAL YATIRIM HOLDING
|
297,50 |
-8,18 |
689.744.542,75 |
15:51 |
|
RAYSG RAY SIGORTA
|
198,80 |
0,35 |
40.799.944,70 |
15:50 |
|
REEDR REEDER TEKNOLOJI
|
7,66 |
0,92 |
147.791.023,58 |
15:50 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,80 |
7,30 |
1.890.098.899,40 |
15:51 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,68 |
3,47 |
5.949.771,38 |
15:50 |
|
RODRG RODRIGO TEKSTIL
|
28,20 |
-4,41 |
9.353.074,90 |
15:50 |
|
RTALB RTA LABORATUVARLARI
|
4,87 |
3,40 |
1.099.718.933,27 |
15:51 |
|
RUBNS RUBENIS TEKSTIL
|
36,14 |
0,11 |
69.384.218,64 |
15:50 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,91 |
0,47 |
57.392.478,76 |
15:50 |
|
RYGYO REYSAS GMYO
|
30,52 |
1,40 |
18.712.620,86 |
15:50 |
|
RYSAS REYSAS LOJISTIK
|
18,79 |
0,80 |
62.884.700,43 |
15:50 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,14 |
1,21 |
99.323.436,66 |
15:50 |
|
SAHOL SABANCI HOLDING
|
96,45 |
1,26 |
1.492.610.095,25 |
15:51 |
|
SAMAT SARAY MATBAACILIK
|
5,75 |
1,23 |
5.707.950,86 |
15:50 |
|
SANEL SANEL MUHENDISLIK
|
40,82 |
2,31 |
10.644.571,16 |
15:50 |
|
SANFM SANIFOAM ENDUSTRI
|
7,98 |
9,17 |
149.975.300,10 |
15:50 |
|
SANKO SANKO PAZARLAMA
|
22,98 |
0,79 |
10.749.124,60 |
15:47 |
|
SARKY SARKUYSAN
|
34,22 |
9,96 |
1.389.576.479,68 |
15:50 |
|
SASA SASA POLYESTER
|
2,92 |
0,34 |
10.884.855.923,63 |
15:50 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,95 |
3,13 |
110.073.407,60 |
15:50 |
|
SDTTR SDT UZAY VE SAVUNMA
|
266,00 |
-3,10 |
623.817.486,00 |
15:51 |
|
SEGMN SEGMEN KARDESLER GIDA
|
66,75 |
4,05 |
215.523.472,65 |
15:50 |
|
SEGYO SEKER GMYO
|
4,85 |
2,97 |
36.156.646,68 |
15:50 |
|
SEKFK SEKER FIN. KIR.
|
11,88 |
2,86 |
4.335.900,17 |
15:50 |
|
SEKUR SEKURO PLASTIK
|
8,12 |
-0,37 |
12.841.622,85 |
15:50 |
|
SELEC SELCUK ECZA DEPOSU
|
108,60 |
-1,72 |
82.654.124,70 |
15:50 |
|
SELVA SELVA GIDA
|
2,34 |
1,30 |
55.939.627,47 |
15:50 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,08 |
1,00 |
74.858.661,99 |
15:50 |
|
SEYKM SEYITLER KIMYA
|
5,56 |
7,75 |
11.125.428,96 |
15:50 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74 |
1,48 |
6.644.209,30 |
15:49 |
|
SISE SISE CAM
|
49,22 |
-2,53 |
3.043.729.238,16 |
15:50 |
|
SKBNK SEKERBANK
|
14,88 |
8,38 |
703.409.872,61 |
15:50 |
|
SKTAS SOKTAS
|
3,88 |
1,04 |
42.436.137,64 |
15:49 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
346,00 |
-0,86 |
20.203.059,25 |
15:48 |
|
SKYMD SEKER YATIRIM
|
13,32 |
0,08 |
24.760.518,39 |
15:50 |
|
SMART SMARTIKS YAZILIM
|
33,72 |
0,36 |
84.812.568,70 |
15:50 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,84 |
2,31 |
2.178.020.596,63 |
15:51 |
|
SMRVA SUMER VARLIK YONETIM
|
18,65 |
8,43 |
654.581.136,61 |
15:50 |
|
SNGYO SINPAS GMYO
|
3,89 |
2,10 |
68.354.745,23 |
15:50 |
|
SNICA SANICA ISI SANAYI
|
4,31 |
0,00 |
26.185.716,52 |
15:50 |
|
SNPAM SONMEZ PAMUKLU
|
23,00 |
-4,01 |
983.832,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,05 |
2,34 |
222.086,94 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
19,01 |
3,32 |
142.442.369,10 |
15:50 |
|
SOKM SOK MARKETLER TICARET
|
53,45 |
3,19 |
584.132.868,00 |
15:50 |
|
SONME SONMEZ FILAMENT
|
138,90 |
1,76 |
4.713.117,30 |
15:50 |
|
SRVGY SERVET GMYO
|
3,22 |
0,31 |
59.035.427,89 |
15:50 |
|
SUMAS SUMAS SUNI TAHTA
|
420,00 |
7,55 |
2.927.271,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,10 |
3,06 |
25.745.150,36 |
15:50 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,25 |
0,21 |
354.016.391,80 |
15:50 |
|
SUWEN SUWEN TEKSTIL
|
8,12 |
0,25 |
24.533.544,58 |
15:50 |
|
SVGYO SAVUR GMYO
|
18,14 |
-5,37 |
2.310.099.721,34 |
15:51 |
|
TABGD TAB GIDA
|
281,50 |
-0,71 |
122.355.368,25 |
15:50 |
|
TARKM TARKIM BITKI KORUMA
|
518,00 |
5,23 |
202.133.180,00 |
15:50 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,75 |
-6,62 |
1.159.279.958,23 |
15:51 |
|
TATGD TAT GIDA
|
22,82 |
5,06 |
142.511.674,12 |
15:49 |
|
TAVHL TAV HAVALIMANLARI
|
266,75 |
1,04 |
418.793.440,75 |
15:50 |
|
TBORG T.TUBORG
|
143,00 |
1,92 |
29.158.456,20 |
15:50 |
|
TCELL TURKCELL
|
114,50 |
0,44 |
1.061.525.586,80 |
15:51 |
|
TCKRC KIRAC GALVANIZ
|
124,30 |
-3,64 |
805.343.252,20 |
15:50 |
|
TDGYO TREND GMYO
|
16,21 |
0,68 |
10.160.766,19 |
15:50 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,86 |
2,97 |
3.606.672.450,84 |
15:51 |
|
TEKTU TEK-ART TURIZM
|
11,91 |
3,21 |
71.060.424,02 |
15:50 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
264,25 |
1,73 |
2.327.737.489,50 |
15:51 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,65 |
0,54 |
50.115.313,60 |
15:50 |
|
TGSAS TGS DIS TICARET
|
164,90 |
0,00 |
24.686.921,90 |
15:50 |
|
THYAO TURK HAVA YOLLARI
|
306,50 |
0,82 |
7.766.363.101,50 |
15:50 |
|
TKFEN TEKFEN HOLDING
|
146,00 |
-1,75 |
323.872.105,60 |
15:50 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,58 |
0,71 |
50.767.480,90 |
15:50 |
|
TLMAN TRABZON LIMAN
|
96,00 |
1,00 |
16.940.634,05 |
15:50 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
338,00 |
-3,50 |
151.397.944,25 |
15:50 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,40 |
1,87 |
77.927.239,80 |
15:49 |
|
TNZTP TAPDI TINAZTEPE
|
27,08 |
2,50 |
74.319.908,50 |
15:50 |
|
TOASO TOFAS OTO. FAB.
|
311,00 |
3,32 |
513.710.071,75 |
15:50 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,24 |
0,60 |
2.328.727.360,76 |
15:50 |
|
TRCAS TURCAS HOLDING
|
46,86 |
-0,68 |
22.768.597,58 |
15:50 |
|
TRENJ TR DOGAL ENERJI
|
93,15 |
0,27 |
98.347.014,10 |
15:50 |
|
TRGYO TORUNLAR GMYO
|
101,40 |
1,45 |
99.340.503,30 |
15:50 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.590,00 |
-0,56 |
109.917.523,00 |
15:50 |
|
TRILC TURK ILAC SERUM
|
3,16 |
-1,25 |
665.475.285,14 |
15:50 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,80 |
0,32 |
232.270.932,60 |
15:50 |
|
TSGYO TSKB GMYO
|
6,88 |
1,18 |
5.295.654,08 |
15:50 |
|
TSKB T.S.K.B.
|
12,16 |
1,76 |
163.300.632,22 |
15:50 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01 |
-1,94 |
219.127.099,27 |
15:50 |
|
TTKOM TURK TELEKOM
|
64,50 |
-0,39 |
536.207.548,00 |
15:50 |
|
TTRAK TURK TRAKTOR
|
481,75 |
1,10 |
131.630.845,75 |
15:50 |
|
TUCLK TUGCELIK
|
4,31 |
1,89 |
41.613.016,03 |
15:50 |
|
TUKAS TUKAS
|
2,66 |
1,14 |
289.955.487,36 |
15:50 |
|
TUPRS TUPRAS
|
252,00 |
0,50 |
2.296.814.067,75 |
15:51 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,78 |
1,15 |
175.286.141,62 |
15:50 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,02 |
0,00 |
15.023.196,26 |
15:49 |
|
TURSG TURKIYE SIGORTA
|
14,72 |
1,10 |
209.231.056,72 |
15:50 |
|
UCAYM UCAY MUHENDISLIK
|
33,02 |
9,99 |
516.423.946,08 |
15:50 |
|
UFUK UFUK YATIRIM
|
1.362,00 |
-0,51 |
10.333.819,00 |
15:43 |
|
ULAS ULASLAR TURIZM YAT.
|
29,14 |
0,55 |
9.609.667,52 |
15:47 |
|
ULKER ULKER BISKUVI
|
126,20 |
0,32 |
306.379.366,40 |
15:51 |
|
ULUFA ULUSAL FAKTORING
|
4,16 |
0,48 |
41.161.330,65 |
15:50 |
|
ULUSE ULUSOY ELEKTRIK
|
271,25 |
-4,07 |
290.986.577,00 |
15:51 |
|
ULUUN ULUSOY UN SANAYI
|
10,79 |
9,99 |
240.331.741,14 |
15:50 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,00 |
0,50 |
21.269.634,20 |
15:50 |
|
USAK USAK SERAMIK
|
1,72 |
1,18 |
141.323.260,42 |
15:50 |
|
VAKBN VAKIFLAR BANKASI
|
32,26 |
-0,49 |
1.674.302.308,10 |
15:50 |
|
VAKFA VAKIF FAKTORING
|
13,11 |
1,79 |
172.226.424,82 |
15:50 |
|
VAKFN VAKIF FIN. KIR.
|
1,80 |
0,00 |
139.379.546,89 |
15:50 |
|
VAKKO VAKKO TEKSTIL
|
80,20 |
0,88 |
33.625.139,50 |
15:50 |
|
VANGD VANET GIDA
|
92,75 |
-1,28 |
12.787.330,00 |
15:48 |
|
VBTYZ VBT YAZILIM
|
23,98 |
5,18 |
102.652.683,58 |
15:50 |
|
VERTU VERUSATURK GIRISIM
|
39,78 |
0,51 |
8.644.255,84 |
15:50 |
|
VERUS VERUSA HOLDING
|
532,50 |
1,62 |
39.696.555,00 |
15:39 |
|
VESBE VESTEL BEYAZ ESYA
|
7,26 |
0,14 |
47.671.177,25 |
15:51 |
|
VESTL VESTEL
|
29,08 |
0,07 |
134.931.884,54 |
15:50 |
|
VKFYO VAKIF YAT. ORT.
|
32,30 |
-1,64 |
6.078.713,30 |
15:49 |
|
VKGYO VAKIF GMYO
|
2,92 |
3,18 |
70.149.668,51 |
15:49 |
|
VKING VIKING KAGIT
|
26,98 |
2,04 |
9.571.905,04 |
15:50 |
|
VRGYO VERA KONSEPT GMYO
|
2,37 |
0,85 |
44.338.927,85 |
15:50 |
|
VSNMD VISNE MADENCILIK
|
86,70 |
0,70 |
109.878.378,10 |
15:50 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,12 |
1,73 |
39.968.467,69 |
15:50 |
|
YATAS YATAS
|
41,96 |
0,62 |
51.691.552,04 |
15:51 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,12 |
2,25 |
29.148.568,42 |
15:50 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,48 |
0,87 |
949.466,24 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
104,60 |
4,60 |
2.312.804.734,60 |
15:50 |
|
YESIL YESIL YATIRIM HOLDING
|
1,63 |
3,16 |
86.251.117,22 |
15:50 |
|
YGGYO YENI GIMAT GMYO
|
241,70 |
-0,12 |
23.883.526,90 |
15:50 |
|
YIGIT YIGIT AKU
|
25,00 |
0,97 |
61.217.864,04 |
15:50 |
|
YKBNK YAPI VE KREDI BANK.
|
37,82 |
1,01 |
4.753.280.083,28 |
15:50 |
|
YKSLN YUKSELEN CELIK
|
3,71 |
2,49 |
44.881.598,80 |
15:50 |
|
YONGA YONGA MOBILYA
|
60,20 |
1,52 |
951.786,60 |
13:55 |
|
YUNSA YUNSA
|
9,54 |
-0,10 |
110.637.594,01 |
15:51 |
|
YYAPI YESIL YAPI
|
1,16 |
8,41 |
3.032.139,51 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,44 |
2,89 |
107.105.544,27 |
15:50 |
|
ZEDUR ZEDUR ENERJI
|
10,70 |
1,81 |
96.988.272,92 |
15:50 |
|
ZERGY ZERAY GMYO
|
17,82 |
-10,00 |
609.758.148,91 |
15:50 |
|
ZERGYNSE ZERAY GMYO
|
0,00 |
0,00 |
775.200.000,00 |
03:00 |
|
ZGYO Z GMYO
|
31,68 |
1,21 |
182.359.681,02 |
15:50 |
|
ZOREN ZORLU ENERJI
|
3,27 |
0,00 |
155.665.550,62 |
15:51 |
|
ZRGYO ZIRAAT GMYO
|
21,18 |
0,86 |
18.486.101,68 |
15:50 |
