|
A1CAP A1 CAPITAL YATIRIM
|
11,17 |
-2,53 |
59.441.880,79 |
12:45 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,78 |
-4,30 |
116.304.191,56 |
12:45 |
|
AAGYO AGAOGLU GMYO
|
18,83 |
-0,37 |
162.563.326,02 |
12:45 |
|
ACSEL ACIPAYAM SELULOZ
|
150,00 |
-4,64 |
48.889.748,60 |
12:45 |
|
ADEL ADEL KALEMCILIK
|
34,92 |
-2,40 |
108.235.973,22 |
12:45 |
|
ADESE ADESE GAYRIMENKUL
|
1,09 |
-2,68 |
130.248.520,82 |
12:45 |
|
ADGYO ADRA GMYO
|
59,60 |
1,02 |
21.326.662,85 |
12:45 |
|
AEFES ANADOLU EFES
|
19,87 |
-2,69 |
427.075.207,90 |
12:45 |
|
AFYON AFYON CIMENTO
|
13,25 |
-1,34 |
10.591.108,62 |
12:44 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,60 |
-2,05 |
31.659.472,60 |
12:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,04 |
-2,01 |
89.619.509,86 |
12:44 |
|
AGROT AGROTECH TEKNOLOJI
|
2,99 |
-1,64 |
52.127.395,65 |
12:45 |
|
AGYO ATAKULE GMYO
|
9,50 |
-3,06 |
2.668.573,73 |
12:37 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,18 |
0,26 |
58.538.604,76 |
12:44 |
|
AHSGY AHES GMYO
|
21,64 |
-1,64 |
32.819.132,74 |
12:44 |
|
AKBNK AKBANK
|
70,20 |
-2,97 |
3.098.189.901,00 |
12:45 |
|
AKCNS AKCANSA
|
193,00 |
-0,77 |
15.914.763,20 |
12:44 |
|
AKENR AKENERJI
|
14,29 |
-0,63 |
294.204.005,71 |
12:45 |
|
AKFGY AKFEN GMYO
|
2,94 |
-1,67 |
23.101.827,09 |
12:44 |
|
AKFIS AKFEN INSAAT
|
66,20 |
3,12 |
392.417.022,50 |
12:45 |
|
AKFYE AKFEN YEN. ENERJI
|
24,18 |
0,25 |
68.847.852,10 |
12:45 |
|
AKGRT AKSIGORTA
|
7,24 |
-1,23 |
25.793.395,12 |
12:45 |
|
AKHAN AKHAN UN
|
27,74 |
-0,50 |
62.110.411,42 |
12:45 |
|
AKMGY AKMERKEZ GMYO
|
253,25 |
-1,46 |
4.935.797,25 |
12:44 |
|
AKSA AKSA
|
10,93 |
-0,73 |
99.483.343,15 |
12:45 |
|
AKSEN AKSA ENERJI
|
82,55 |
-0,42 |
241.373.893,15 |
12:44 |
|
AKSGY AKIS GMYO
|
9,18 |
-2,24 |
18.143.523,26 |
12:44 |
|
AKSUE AKSU ENERJI
|
38,12 |
1,06 |
40.313.215,88 |
12:45 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68 |
-1,83 |
3.095.833,87 |
12:44 |
|
ALARK ALARKO HOLDING
|
96,55 |
-1,08 |
198.540.261,05 |
12:45 |
|
ALBRK ALBARAKA TURK
|
8,55 |
-2,06 |
29.630.422,42 |
12:44 |
|
ALCAR ALARKO CARRIER
|
772,00 |
-0,64 |
5.101.313,00 |
12:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,30 |
-0,67 |
13.686.443,10 |
12:44 |
|
ALFAS ALFA SOLAR ENERJI
|
53,85 |
-3,58 |
318.703.497,90 |
12:45 |
|
ALGYO ALARKO GMYO
|
7,71 |
-0,77 |
236.939.323,48 |
12:45 |
|
ALKA ALKIM KAGIT
|
11,16 |
-3,29 |
37.305.860,06 |
12:45 |
|
ALKIM ALKIM KIMYA
|
18,58 |
-0,11 |
26.120.286,41 |
12:45 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
384,00 |
2,54 |
274.042.065,75 |
12:45 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,13 |
-1,24 |
460.450.081,06 |
12:45 |
|
ALTNY ALTINAY SAVUNMA
|
17,59 |
1,91 |
321.362.013,46 |
12:45 |
|
ALVES ALVES KABLO
|
3,40 |
-4,49 |
316.779.611,21 |
12:45 |
|
ANELE ANEL ELEKTRIK
|
68,35 |
6,22 |
194.410.192,70 |
12:45 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,30 |
-4,73 |
109.132.066,36 |
12:45 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,40 |
0,00 |
22.872.726,50 |
12:45 |
|
ANSGR ANADOLU SIGORTA
|
30,80 |
-0,45 |
45.953.691,48 |
12:44 |
|
ARASE DOGU ARAS ENERJI
|
113,80 |
0,80 |
31.742.712,50 |
12:44 |
|
ARCLK ARCELIK
|
110,70 |
-1,25 |
83.178.529,40 |
12:45 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,10 |
-2,43 |
151.363.621,45 |
12:44 |
|
ARENA ARENA BILGISAYAR
|
38,04 |
-1,30 |
298.841.857,44 |
12:45 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,02 |
0,07 |
71.618.214,66 |
12:45 |
|
ARMGD ARMADA GIDA
|
125,80 |
-1,72 |
13.772.015,70 |
12:45 |
|
ARSAN ARSAN HOLDING
|
3,66 |
-1,88 |
37.245.357,44 |
12:45 |
|
ARTMS ARTEMIS HALI
|
43,14 |
-0,19 |
24.579.792,32 |
12:45 |
|
ARZUM ARZUM EV ALETLERI
|
2,52 |
-1,95 |
13.528.333,19 |
12:45 |
|
ASELS ASELSAN
|
415,50 |
0,00 |
3.187.094.343,75 |
12:45 |
|
ASGYO ASCE GMYO
|
12,00 |
-1,32 |
15.074.568,69 |
12:44 |
|
ASTOR ASTOR ENERJI
|
332,25 |
-0,82 |
2.851.509.312,25 |
12:45 |
|
ASUZU ANADOLU ISUZU
|
63,40 |
-1,78 |
14.526.978,00 |
12:45 |
|
ATAGY ATA GMYO
|
13,30 |
1,45 |
4.968.025,95 |
12:43 |
|
ATAKP ATAKEY PATATES
|
59,60 |
0,93 |
38.948.365,15 |
12:44 |
|
ATATP ATP YAZILIM
|
187,00 |
0,48 |
163.440.198,10 |
12:45 |
|
ATATR ATA TURIZM
|
16,63 |
0,36 |
678.113.670,93 |
12:45 |
|
ATEKS AKIN TEKSTIL
|
94,00 |
1,84 |
90.334,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,77 |
-0,45 |
6.436.607,20 |
12:44 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,90 |
-0,13 |
233.148,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,01 |
-2,55 |
3.286.315,33 |
12:44 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,60 |
1,25 |
56.686.322,78 |
12:44 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49 |
-4,06 |
37.881.351,48 |
12:45 |
|
AVPGY AVRUPAKENT GMYO
|
63,95 |
-1,31 |
16.411.359,95 |
12:44 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,13 |
0,18 |
1.806.242,37 |
12:44 |
|
AYCES ALTINYUNUS CESME
|
588,50 |
-3,52 |
87.378.253,00 |
12:44 |
|
AYDEM AYDEM ENERJI
|
27,08 |
-2,24 |
22.200.875,60 |
12:44 |
|
AYEN AYEN ENERJI
|
33,80 |
-1,46 |
16.985.894,50 |
12:45 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00 |
0,00 |
2.329.320,00 |
09:55 |
|
AYGAZ AYGAZ
|
267,50 |
-0,09 |
48.791.159,50 |
12:44 |
|
AZTEK AZTEK TEKNOLOJI
|
4,82 |
0,63 |
43.076.530,67 |
12:44 |
|
BAGFS BAGFAS
|
31,92 |
-4,49 |
38.019.545,32 |
12:40 |
|
BAHKM BAHADIR KIMYA
|
121,40 |
2,88 |
41.118.678,40 |
12:44 |
|
BAKAB BAK AMBALAJ
|
48,40 |
-0,12 |
14.367.081,60 |
12:45 |
|
BALAT BALATACILAR BALATACILIK
|
76,00 |
0,00 |
449.768,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,27 |
-2,39 |
52.183.246,62 |
12:45 |
|
BANVT BANVIT
|
162,90 |
0,31 |
9.933.067,70 |
12:44 |
|
BARMA BAREM AMBALAJ
|
59,35 |
0,59 |
16.714.216,80 |
12:44 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70 |
-0,72 |
54.800,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50 |
-0,10 |
4.712.165,94 |
12:44 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,96 |
1,02 |
29.309.833,03 |
12:45 |
|
BEGYO BATI EGE GMYO
|
4,28 |
-0,93 |
10.972.654,21 |
12:44 |
|
BERA BERA HOLDING
|
16,85 |
-1,58 |
55.242.185,97 |
12:44 |
|
BESLR BESLER GIDA
|
16,01 |
-1,54 |
28.800.097,91 |
12:44 |
|
BESTE BEST BRANDS ENERJI
|
30,04 |
1,56 |
264.546.928,02 |
12:45 |
|
BEYAZ BEYAZ FILO
|
29,22 |
-0,34 |
9.147.061,64 |
12:45 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,60 |
-0,27 |
9.453.370,00 |
12:44 |
|
BIENY BIEN YAPI URUNLERI
|
23,66 |
-0,67 |
13.460.301,18 |
12:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,95 |
1,31 |
16.366.512,77 |
12:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
37,62 |
4,85 |
209.824.733,38 |
12:45 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,00 |
1,67 |
81.894.912,30 |
12:45 |
|
BIMAS BIM MAGAZALAR
|
401,75 |
-2,96 |
1.234.244.532,75 |
12:45 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,00 |
-0,56 |
20.356.860,80 |
12:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,39 |
-0,42 |
72.233.736,00 |
12:45 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,27 |
-1,93 |
37.222.392,14 |
12:44 |
|
BIZIM BIZIM MAGAZALARI
|
28,82 |
-3,09 |
9.789.134,74 |
12:44 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65 |
1,85 |
62.566.407,03 |
12:45 |
|
BLCYT BILICI YATIRIM
|
36,22 |
0,33 |
81.245.590,14 |
12:43 |
|
BLUME BLUME METAL KIMYA
|
39,50 |
1,02 |
47.851.925,12 |
12:44 |
|
BMSCH BMS CELIK HASIR
|
18,05 |
-2,17 |
16.125.667,28 |
12:44 |
|
BMSTL BMS BIRLESIK METAL
|
79,65 |
-1,73 |
51.444.545,45 |
12:45 |
|
BNTAS BANTAS AMBALAJ
|
7,19 |
0,42 |
57.770.968,26 |
12:45 |
|
BOBET BOGAZICI BETON SANAYI
|
19,18 |
-1,13 |
17.228.328,00 |
12:45 |
|
BORLS BORLEASE OTOMOTIV
|
5,75 |
-2,04 |
34.179.675,68 |
12:45 |
|
BORSK BOR SEKER
|
7,43 |
-5,83 |
178.354.294,24 |
12:45 |
|
BOSSA BOSSA
|
6,55 |
-1,65 |
5.951.067,36 |
12:44 |
|
BRISA BRISA
|
93,80 |
-2,49 |
9.804.986,95 |
12:43 |
|
BRKO BIRKO MENSUCAT
|
12,69 |
2,34 |
99.045,45 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,76 |
-0,23 |
2.126.412,83 |
12:45 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,10 |
-0,10 |
17.604.608,90 |
12:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,70 |
6,92 |
440.189.819,15 |
12:45 |
|
BRMEN BIRLIK MENSUCAT
|
9,00 |
0,45 |
47.736,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
531,00 |
-0,65 |
483.935.403,50 |
12:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.021,00 |
-0,54 |
49.825.194,00 |
12:43 |
|
BSOKE BATISOKE CIMENTO
|
37,08 |
0,05 |
45.283.920,56 |
12:45 |
|
BTCIM BATI CIMENTO
|
6,14 |
-2,38 |
117.311.557,06 |
12:45 |
|
BUCIM BURSA CIMENTO
|
6,20 |
-1,12 |
11.331.194,76 |
12:44 |
|
BULGS BULLS GSYO
|
42,56 |
-2,65 |
137.995.827,96 |
12:45 |
|
BURCE BURCELIK
|
54,15 |
1,21 |
122.042.692,30 |
12:44 |
|
BURVA BURCELIK VANA
|
1.175,00 |
-2,08 |
14.997.847,00 |
12:44 |
|
BVSAN BULBULOGLU VINC
|
141,20 |
-7,41 |
453.325.461,20 |
12:45 |
|
BYDNR BAYDONER RESTORANLARI
|
40,66 |
-1,07 |
13.195.583,74 |
12:42 |
|
CANTE CAN2 TERMIK
|
1,68 |
-2,33 |
587.725.472,87 |
12:45 |
|
CASA CASA EMTIA PETROL
|
94,95 |
4,11 |
68.743,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,04 |
0,91 |
28.350.476,40 |
12:44 |
|
CCOLA COCA COLA ICECEK
|
81,20 |
-2,17 |
186.896.192,45 |
12:45 |
|
CELHA CELIK HALAT
|
13,70 |
3,16 |
91.397.656,69 |
12:44 |
|
CEMAS CEMAS DOKUM
|
4,86 |
-1,22 |
29.426.832,11 |
12:44 |
|
CEMTS CEMTAS
|
10,77 |
-1,91 |
10.224.307,47 |
12:44 |
|
CEMZY CEM ZEYTIN
|
13,28 |
-1,63 |
109.513.694,24 |
12:45 |
|
CEOEM CEO EVENT MEDYA
|
28,60 |
6,08 |
252.288.731,40 |
12:45 |
|
CGCAM CAGDAS CAM
|
41,82 |
-3,42 |
95.499.844,52 |
12:45 |
|
CIMSA CIMSA
|
54,40 |
-1,98 |
70.084.271,95 |
12:45 |
|
CLEBI CELEBI
|
1.710,00 |
-0,87 |
37.973.926,00 |
12:45 |
|
CMBTN CIMBETON
|
1.684,00 |
-1,23 |
13.198.112,00 |
12:45 |
|
CMENT CIMENTAS
|
314,75 |
-0,47 |
180.037,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,24 |
-1,22 |
15.337.226,73 |
12:45 |
|
COSMO COSMOS YAT. HOLDING
|
197,60 |
-0,70 |
6.101.368,40 |
12:44 |
|
CRDFA CREDITWEST FAKTORING
|
37,48 |
5,58 |
138.595.129,64 |
12:45 |
|
CRFSA CARREFOURSA
|
136,30 |
-4,01 |
75.352.749,20 |
12:45 |
|
CUSAN CUHADAROGLU METAL
|
25,12 |
0,00 |
6.849.021,94 |
12:44 |
|
CVKMD CVK MADEN
|
43,24 |
-0,60 |
575.138.180,58 |
12:45 |
|
CWENE CW ENERJI
|
38,82 |
-1,62 |
187.433.001,82 |
12:45 |
|
DAGI DAGI GIYIM
|
6,86 |
3,47 |
23.749.677,24 |
12:45 |
|
DAPGM DAP GAYRIMENKUL
|
10,58 |
-0,19 |
226.748.066,77 |
12:45 |
|
DARDL DARDANEL
|
2,38 |
-1,65 |
34.011.578,49 |
12:44 |
|
DCTTR DCT TRADING DIS TICARET
|
13,58 |
1,42 |
95.885.250,33 |
12:45 |
|
DENGE DENGE HOLDING
|
2,48 |
-1,98 |
20.517.825,95 |
12:45 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,52 |
-1,96 |
25.119.356,60 |
12:44 |
|
DERIM DERIMOD
|
38,36 |
0,26 |
10.314.652,16 |
12:42 |
|
DESA DESA DERI
|
12,91 |
-1,83 |
5.350.185,07 |
12:43 |
|
DESPC DESPEC BILGISAYAR
|
44,70 |
1,18 |
13.693.382,82 |
12:45 |
|
DEVA DEVA HOLDING
|
66,95 |
-1,83 |
23.178.972,70 |
12:45 |
|
DGATE DATAGATE BILGISAYAR
|
105,80 |
-4,25 |
19.145.549,70 |
12:45 |
|
DGGYO DOGUS GMYO
|
34,76 |
-2,91 |
5.267.155,64 |
12:44 |
|
DGNMO DOGANLAR MOBILYA
|
9,29 |
-5,01 |
12.100.528,06 |
12:44 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50 |
0,00 |
425.012,50 |
09:55 |
|
DITAS DITAS BDY
|
35,76 |
-1,87 |
32.230.487,88 |
12:44 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12 |
0,16 |
13.685.795,89 |
12:44 |
|
DMRGD DMR UNLU MAMULLER
|
9,18 |
1,66 |
220.129.677,47 |
12:45 |
|
DMSAS DEMISAS DOKUM
|
8,95 |
-1,76 |
9.749.925,67 |
12:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,24 |
-2,03 |
8.806.839,72 |
12:45 |
|
DOAS DOGUS OTOMOTIV
|
183,30 |
-0,43 |
196.251.860,10 |
12:45 |
|
DOCO DO-CO
|
9.747,50 |
-0,71 |
31.620.857,50 |
12:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,70 |
-1,70 |
23.912.011,80 |
12:45 |
|
DOFRB DOF ROBOTIK
|
163,00 |
4,82 |
1.656.076.167,70 |
12:45 |
|
DOGUB DOGUSAN
|
132,00 |
-1,35 |
72.419.662,00 |
12:45 |
|
DOHOL DOGAN HOLDING
|
22,92 |
-2,05 |
73.714.134,84 |
12:45 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,08 |
4,85 |
37.065.939,26 |
12:45 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.785,00 |
-9,07 |
3.193.368.781,00 |
12:45 |
|
DUNYH DUNYA HOLDING
|
133,10 |
5,55 |
130.643.740,10 |
12:45 |
|
DURDO DURAN DOGAN BASIM
|
4,64 |
-2,93 |
9.265.225,81 |
12:45 |
|
DURKN DURUKAN SEKERLEME
|
20,48 |
-3,40 |
22.591.609,42 |
12:45 |
|
DYOBY DYO BOYA
|
17,69 |
5,49 |
189.583.595,03 |
12:45 |
|
DZGYO DENIZ GMYO
|
8,09 |
1,38 |
15.735.683,06 |
12:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,95 |
-0,65 |
7.101.254,60 |
12:43 |
|
ECILC ECZACIBASI ILAC
|
85,30 |
-1,95 |
184.911.408,60 |
12:44 |
|
ECOGR ECOGREEN ENERJI
|
37,24 |
-0,69 |
74.604.221,78 |
12:44 |
|
ECZYT ECZACIBASI YATIRIM
|
378,00 |
-2,95 |
74.612.984,25 |
12:44 |
|
EDATA E-DATA TEKNOLOJI
|
19,35 |
1,79 |
222.947.494,62 |
12:45 |
|
EDIP EDIP GAYRIMENKUL
|
39,10 |
-0,76 |
12.988.061,64 |
12:44 |
|
EFOR EFOR YATIRIM
|
12,55 |
0,88 |
479.622.451,91 |
12:45 |
|
EGEEN EGE ENDUSTRI
|
6.025,00 |
0,17 |
44.926.075,00 |
12:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,02 |
-1,11 |
41.866.189,84 |
12:43 |
|
EGEPO NASMED EGEPOL
|
19,01 |
0,53 |
18.357.373,56 |
12:43 |
|
EGGUB EGE GUBRE
|
115,70 |
-2,77 |
44.398.936,60 |
12:45 |
|
EGPRO EGE PROFIL
|
40,22 |
-0,98 |
17.376.266,28 |
12:44 |
|
EGSER EGE SERAMIK
|
3,35 |
-2,90 |
12.238.335,90 |
12:43 |
|
EKGYO EMLAK KONUT GMYO
|
20,22 |
-0,69 |
629.927.023,54 |
12:45 |
|
EKIZ EKIZ KIMYA
|
90,50 |
0,00 |
118.193,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,52 |
-5,41 |
235.421.257,55 |
12:45 |
|
EKSUN EKSUN GIDA
|
6,58 |
0,77 |
22.067.397,46 |
12:45 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,44 |
3,01 |
90.463.154,48 |
12:45 |
|
EMKEL EMEK ELEKTRIK
|
22,94 |
-2,05 |
64.926.716,92 |
12:44 |
|
EMNIS EMINIS AMBALAJ
|
185,40 |
-0,32 |
587.718,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
65,20 |
-1,14 |
773.442.423,50 |
12:45 |
|
ENDAE ENDA ENERJI HOLDING
|
17,65 |
-1,23 |
65.059.869,11 |
12:45 |
|
ENERY ENERYA ENERJI
|
8,68 |
-1,03 |
58.786.926,19 |
12:45 |
|
ENJSA ENERJISA ENERJI
|
116,00 |
-1,78 |
68.073.597,10 |
12:45 |
|
ENKAI ENKA INSAAT
|
101,40 |
-2,22 |
357.437.239,60 |
12:45 |
|
ENPRA ENPARA BANK
|
75,60 |
0,20 |
1.111.849,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,18 |
2,62 |
182.021.582,57 |
12:45 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,01 |
-1,26 |
92.220.227,42 |
12:44 |
|
EPLAS EGEPLAST
|
6,10 |
-1,61 |
6.985.663,74 |
12:44 |
|
ERBOS ERBOSAN
|
207,30 |
0,39 |
6.785.597,70 |
12:43 |
|
ERCB ERCIYAS CELIK BORU
|
59,10 |
-0,76 |
24.653.739,25 |
12:45 |
|
EREGL EREGLI DEMIR CELIK
|
39,42 |
-0,81 |
2.524.207.121,30 |
12:45 |
|
ERSU ERSU GIDA
|
26,36 |
1,46 |
10.506.216,14 |
12:45 |
|
ESCAR ESCAR FILO
|
52,00 |
-0,76 |
174.869.684,15 |
12:44 |
|
ESCOM ESCORT TEKNOLOJI
|
5,47 |
-0,55 |
83.552.536,04 |
12:45 |
|
ESEN ESENBOGA ELEKTRIK
|
4,01 |
-0,99 |
169.753.255,94 |
12:45 |
|
ETILR ETILER GIDA
|
6,35 |
-0,31 |
37.722.309,78 |
12:45 |
|
ETYAT EURO TREND YAT. ORT.
|
8,03 |
-1,47 |
2.226.169,04 |
12:44 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90 |
0,42 |
1.062.063,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,49 |
1,77 |
7.130.363,24 |
12:41 |
|
EUPWR EUROPOWER ENERJI
|
64,55 |
0,62 |
944.552.536,25 |
12:45 |
|
EUREN EUROPEN ENDUSTRI
|
5,08 |
0,00 |
126.309.533,94 |
12:45 |
|
EUYO EURO YAT. ORT.
|
5,59 |
-3,29 |
2.582.551,78 |
12:44 |
|
EYGYO EYG GMYO
|
2,88 |
-2,04 |
24.259.136,19 |
12:45 |
|
FADE FADE GIDA
|
15,94 |
-0,06 |
11.638.514,72 |
12:45 |
|
FENER FENERBAHCE FUTBOL
|
3,50 |
0,57 |
678.736.018,19 |
12:45 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,26 |
2,39 |
12.943.454,21 |
12:44 |
|
FMIZP F-M IZMIT PISTON
|
311,00 |
-1,03 |
7.539.940,25 |
12:38 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,47 |
3,01 |
165.866.974,49 |
12:45 |
|
FORMT FORMET METAL VE CAM
|
2,56 |
-2,29 |
51.122.041,25 |
12:44 |
|
FORTE FORTE BILGI ILETISIM
|
94,75 |
-2,12 |
61.879.134,80 |
12:45 |
|
FRIGO FRIGO PAK GIDA
|
3,30 |
-1,79 |
22.291.200,14 |
12:44 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,20 |
-2,43 |
75.195.117,02 |
12:45 |
|
FROTO FORD OTOSAN
|
91,45 |
-2,14 |
905.558.092,35 |
12:45 |
|
FZLGY FUZUL GMYO
|
15,08 |
-0,46 |
87.016.400,73 |
12:44 |
|
GARAN GARANTI BANKASI
|
129,90 |
-2,84 |
1.697.740.239,40 |
12:45 |
|
GARFA GARANTI FAKTORING
|
32,24 |
-2,07 |
25.290.875,36 |
12:45 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00 |
-0,32 |
950.416,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,98 |
9,92 |
86.035.608,32 |
12:45 |
|
GEDZA GEDIZ AMBALAJ
|
29,50 |
-1,67 |
7.971.158,34 |
12:45 |
|
GENIL GEN ILAC
|
8,90 |
-0,11 |
208.171.100,97 |
12:45 |
|
GENKM GENTAS KIMYA
|
14,23 |
-0,56 |
129.515.111,43 |
12:45 |
|
GENTS GENTAS
|
8,00 |
-2,44 |
43.521.213,94 |
12:44 |
|
GEREL GERSAN ELEKTRIK
|
41,88 |
-3,15 |
182.126.552,92 |
12:45 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,80 |
-1,09 |
622.613.989,60 |
12:45 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,05 |
-1,90 |
65.790.186,90 |
12:44 |
|
GLBMD GLOBAL MEN. DEG.
|
12,06 |
-0,17 |
1.603.303,95 |
12:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,10 |
-0,73 |
25.799.364,20 |
12:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,00 |
-3,21 |
533.476.188,30 |
12:45 |
|
GLRYH GULER YAT. HOLDING
|
3,85 |
-2,04 |
20.604.370,87 |
12:45 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,92 |
-0,47 |
43.244.905,89 |
12:45 |
|
GMTAS GIMAT MAGAZACILIK
|
42,12 |
-0,33 |
68.143.026,08 |
12:44 |
|
GOKNR GOKNUR GIDA
|
22,86 |
0,09 |
84.664.823,90 |
12:45 |
|
GOLTS GOLTAS CIMENTO
|
368,25 |
-2,19 |
28.022.874,50 |
12:44 |
|
GOODY GOOD-YEAR
|
17,10 |
-0,81 |
8.320.607,18 |
12:44 |
|
GOZDE GOZDE GIRISIM
|
20,32 |
-2,87 |
15.552.257,18 |
12:41 |
|
GRNYO GARANTI YAT. ORT.
|
21,24 |
2,02 |
8.494.215,66 |
12:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,00 |
0,95 |
72.885.123,25 |
12:44 |
|
GRTHO GRAINTURK HOLDING
|
237,80 |
-1,94 |
73.950.465,10 |
12:45 |
|
GSDDE GSD DENIZCILIK
|
13,68 |
-1,23 |
187.859.819,18 |
12:45 |
|
GSDHO GSD HOLDING
|
5,54 |
4,33 |
230.115.313,46 |
12:45 |
|
GSRAY GALATASARAY SPORTIF
|
1,13 |
0,00 |
85.620.177,70 |
12:45 |
|
GUBRF GUBRE FABRIK.
|
599,50 |
-1,40 |
482.588.631,00 |
12:44 |
|
GUNDG GUNDOGDU GIDA
|
842,00 |
-1,75 |
71.758.731,50 |
12:42 |
|
GWIND GALATA WIND ENERJI
|
28,86 |
0,07 |
164.597.462,98 |
12:44 |
|
GZNMI GEZINOMI SEYAHAT
|
66,35 |
-1,34 |
64.948.226,85 |
12:45 |
|
HALKB T. HALK BANKASI
|
40,34 |
-2,04 |
579.140.298,26 |
12:45 |
|
HATEK HATAY TEKSTIL
|
16,12 |
0,25 |
18.312.275,83 |
12:44 |
|
HATSN HATSAN GEMI
|
54,10 |
3,64 |
384.718.510,95 |
12:45 |
|
HDFGS HEDEF GIRISIM
|
3,04 |
-1,94 |
83.151.306,81 |
12:44 |
|
HEDEF HEDEF HOLDING
|
145,20 |
0,14 |
56.621.995,80 |
12:45 |
|
HEKTS HEKTAS
|
4,61 |
-1,28 |
982.662.117,12 |
12:45 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,29 |
2,36 |
57.390.300,03 |
12:45 |
|
HLGYO HALK GMYO
|
5,94 |
-0,50 |
40.756.413,90 |
12:44 |
|
HOROZ HOROZ LOJISTIK
|
81,35 |
-5,19 |
147.171.036,50 |
12:45 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,50 |
0,73 |
51.921.012,70 |
12:44 |
|
HTTBT HITIT BILGISAYAR
|
41,08 |
-1,44 |
9.175.700,36 |
12:44 |
|
HUBVC HUB GIRISIM
|
3,76 |
-4,08 |
3.847.189,89 |
12:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68 |
0,55 |
121.681.497,74 |
12:45 |
|
HURGZ HURRIYET GZT.
|
9,08 |
1,11 |
83.708.424,20 |
12:45 |
|
ICBCT ICBC TURKEY BANK
|
17,27 |
0,64 |
13.551.485,55 |
12:42 |
|
ICUGS ICU GIRISIM
|
5,88 |
-1,51 |
15.160.681,53 |
12:43 |
|
IDGYO IDEALIST GMYO
|
3,60 |
-2,44 |
4.786.478,32 |
12:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
101,90 |
-0,39 |
358.153.776,70 |
12:45 |
|
IHAAS IHLAS HABER AJANSI
|
83,50 |
0,42 |
55.889.662,35 |
12:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,21 |
-0,90 |
3.434.469,32 |
12:45 |
|
IHGZT IHLAS GAZETECILIK
|
1,54 |
-0,65 |
14.881.416,02 |
12:44 |
|
IHLAS IHLAS HOLDING
|
2,12 |
-0,47 |
29.439.061,02 |
12:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14 |
-0,93 |
19.082.928,06 |
12:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81 |
-0,55 |
5.896.022,63 |
12:37 |
|
IMASM IMAS MAKINA
|
3,52 |
-1,68 |
27.160.944,68 |
12:45 |
|
INDES INDEKS BILGISAYAR
|
11,47 |
-1,97 |
56.277.170,14 |
12:44 |
|
INFO INFO YATIRIM
|
4,09 |
2,76 |
98.254.817,23 |
12:45 |
|
INGRM INGRAM BILISIM
|
524,00 |
1,35 |
18.020.885,50 |
12:45 |
|
INTEK INNOSA TEKNOLOJI
|
249,00 |
1,67 |
190.734,00 |
09:55 |
|
INTEM INTEMA
|
306,50 |
-1,13 |
44.728.623,50 |
12:44 |
|
INVEO INVEO YATIRIM HOLDING
|
9,12 |
4,23 |
402.141.019,85 |
12:45 |
|
INVES INVESTCO HOLDING
|
592,50 |
0,42 |
10.902.518,50 |
12:43 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,30 |
0,77 |
102.259,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50 |
2,25 |
415.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,83 |
-2,74 |
2.401.692.950,33 |
12:45 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,65 |
-0,18 |
68.934.543,50 |
12:44 |
|
ISFIN IS FIN.KIR.
|
20,06 |
-1,96 |
10.359.728,92 |
12:45 |
|
ISGSY IS GIRISIM
|
117,50 |
0,17 |
92.860.617,20 |
12:45 |
|
ISGYO IS GMYO
|
20,30 |
-2,40 |
28.123.793,90 |
12:45 |
|
ISKPL ISIK PLASTIK
|
21,88 |
-0,09 |
311.195.925,42 |
12:44 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,52 |
-1,03 |
104.258.469,82 |
12:45 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,57 |
10,00 |
72.642.205,77 |
12:45 |
|
ISYAT IS YAT. ORT.
|
8,40 |
-0,83 |
2.380.621,49 |
12:45 |
|
IZENR IZDEMIR ENERJI
|
11,12 |
0,18 |
311.092.743,05 |
12:45 |
|
IZFAS IZMIR FIRCA
|
62,30 |
0,48 |
182.413.565,80 |
12:45 |
|
IZINV IZ YATIRIM HOLDING
|
75,00 |
0,00 |
20.227.502,60 |
12:45 |
|
IZMDC IZMIR DEMIR CELIK
|
7,77 |
-2,02 |
17.228.840,44 |
12:44 |
|
JANTS JANTSA JANT SANAYI
|
17,94 |
-1,75 |
18.692.850,13 |
12:44 |
|
KAPLM KAPLAMIN
|
647,00 |
1,41 |
107.018.740,00 |
12:44 |
|
KAREL KAREL ELEKTRONIK
|
12,54 |
-1,72 |
106.167.924,35 |
12:44 |
|
KARSN KARSAN OTOMOTIV
|
13,95 |
-1,76 |
135.945.088,38 |
12:45 |
|
KARTN KARTONSAN
|
122,20 |
-3,02 |
40.855.438,20 |
12:44 |
|
KATMR KATMERCILER EKIPMAN
|
2,93 |
-1,35 |
128.173.660,74 |
12:45 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,84 |
-1,43 |
35.459.270,61 |
12:44 |
|
KBORU KUZEY BORU
|
25,96 |
0,62 |
99.926.257,84 |
12:45 |
|
KCAER KOCAER CELIK
|
12,59 |
-1,79 |
100.543.332,55 |
12:45 |
|
KCHOL KOC HOLDING
|
199,30 |
-2,54 |
1.806.863.997,70 |
12:45 |
|
KENT KENT GIDA
|
423,25 |
0,12 |
229.824,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,15 |
0,98 |
972.031,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25 |
-1,91 |
17.425.290,17 |
12:44 |
|
KGYO KORAY GMYO
|
12,35 |
-2,91 |
98.200.826,75 |
12:45 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,94 |
-1,51 |
8.158.488,98 |
12:44 |
|
KLGYO KILER GMYO
|
5,03 |
-1,57 |
17.767.775,35 |
12:45 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,62 |
-0,79 |
26.803.042,96 |
12:44 |
|
KLMSN KLIMASAN KLIMA
|
34,04 |
-1,45 |
11.188.520,88 |
12:44 |
|
KLNMA T. KALKINMA BANK.
|
9,30 |
-1,06 |
563.319,60 |
09:55 |
|
KLRHO KILER HOLDING
|
104,70 |
-0,85 |
183.577.348,50 |
12:45 |
|
KLSER KALESERAMIK
|
28,74 |
0,84 |
19.873.570,20 |
12:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,91 |
0,74 |
29.450.377,91 |
12:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,20 |
-2,84 |
103.675.871,65 |
12:45 |
|
KMPUR KIMTEKS POLIURETAN
|
22,58 |
-0,44 |
51.324.327,62 |
12:45 |
|
KNFRT KONFRUT TARIM
|
12,35 |
-1,20 |
13.150.612,04 |
12:45 |
|
KOCMT KOC METALURJI
|
2,59 |
-2,26 |
17.326.898,15 |
12:45 |
|
KONKA KONYA KAGIT
|
14,78 |
-2,31 |
41.370.443,07 |
12:45 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,46 |
-10,00 |
808.024.428,25 |
12:45 |
|
KONYA KONYA CIMENTO
|
4.097,50 |
0,00 |
10.593.037,50 |
12:44 |
|
KOPOL KOZA POLYESTER
|
6,26 |
-2,19 |
34.507.762,97 |
12:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
90,05 |
0,11 |
145.729.533,60 |
12:44 |
|
KOTON KOTON MAGAZACILIK
|
15,20 |
-1,62 |
22.976.920,45 |
12:45 |
|
KRDMA KARDEMIR (A)
|
38,60 |
-2,28 |
113.584.405,60 |
12:45 |
|
KRDMB KARDEMIR (B)
|
97,00 |
-1,57 |
279.589.097,95 |
12:45 |
|
KRDMD KARDEMIR (D)
|
42,54 |
-0,61 |
843.519.794,72 |
12:45 |
|
KRGYO KORFEZ GMYO
|
2,78 |
-0,71 |
6.244.681,85 |
12:44 |
|
KRONT KRON TEKNOLOJI
|
17,80 |
-0,67 |
45.714.130,28 |
12:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,37 |
1,30 |
24.514.413,36 |
12:44 |
|
KRSTL KRISTAL KOLA
|
11,35 |
1,70 |
60.891.181,56 |
12:45 |
|
KRTEK KARSU TEKSTIL
|
24,74 |
-0,24 |
1.332.159,88 |
12:42 |
|
KRVGD KERVAN GIDA
|
3,39 |
-0,29 |
22.171.619,69 |
12:44 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.062,50 |
-0,24 |
410.375,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
129,70 |
0,70 |
982.020.069,90 |
12:45 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
131,10 |
-0,68 |
104.363.901,20 |
12:45 |
|
KUTPO KUTAHYA PORSELEN
|
92,95 |
-2,16 |
13.877.616,95 |
12:44 |
|
KUVVA KUVVA GIDA
|
158,60 |
3,12 |
10.667.595,50 |
12:38 |
|
KUYAS KUYAS YATIRIM
|
91,25 |
0,05 |
130.507.658,70 |
12:45 |
|
KZBGY KIZILBUK GYO
|
3,28 |
-2,09 |
57.355.604,60 |
12:45 |
|
KZGYO KUZUGRUP GMYO
|
25,76 |
0,70 |
37.345.608,80 |
12:45 |
|
LIDER LDR TURIZM
|
126,20 |
0,16 |
49.808.111,90 |
12:44 |
|
LIDFA LIDER FAKTORING
|
3,40 |
-2,58 |
32.263.086,88 |
12:44 |
|
LILAK LILA KAGIT
|
35,88 |
-2,50 |
78.291.929,20 |
12:44 |
|
LINK LINK BILGISAYAR
|
6,23 |
-1,11 |
79.675.348,26 |
12:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,64 |
-1,64 |
10.142.074,82 |
12:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,42 |
-2,36 |
98.898.510,40 |
12:45 |
|
LOGO LOGO YAZILIM
|
160,10 |
-0,50 |
50.666.638,90 |
12:45 |
|
LRSHO LORAS HOLDING
|
3,70 |
-2,12 |
28.594.895,51 |
12:45 |
|
LUKSK LUKS KADIFE
|
110,10 |
-0,45 |
10.121.481,30 |
12:45 |
|
LXGYO LUXERA GMYO
|
18,16 |
-3,04 |
298.023.775,95 |
12:45 |
|
LYDHO LYDIA HOLDING
|
193,70 |
-0,67 |
16.284.877,20 |
12:44 |
|
LYDYE LYDIA YESIL ENERJI
|
15.985,00 |
-0,33 |
6.586.995,00 |
12:37 |
|
MAALT MARMARIS ALTINYUNUS
|
1.069,00 |
-4,47 |
190.408.966,00 |
12:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,66 |
-0,59 |
17.709.694,02 |
12:45 |
|
MAGEN MARGUN ENERJI
|
65,45 |
-3,89 |
225.535.667,20 |
12:45 |
|
MAKIM MAKIM MAKINE
|
17,20 |
-0,86 |
18.169.685,13 |
12:42 |
|
MAKTK MAKINA TAKIM
|
13,82 |
0,00 |
33.956.234,07 |
12:44 |
|
MANAS MANAS ENERJI YONETIMI
|
29,64 |
2,21 |
658.258.923,54 |
12:45 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,40 |
0,53 |
21.407.241,75 |
12:44 |
|
MARKA MARKA YATIRIM HOLDING
|
53,40 |
3,89 |
27.186.481,20 |
12:45 |
|
MARMR MARMARA HOLDING
|
2,78 |
-2,46 |
115.654.788,54 |
12:45 |
|
MARTI MARTI OTEL
|
2,14 |
-2,28 |
83.572.887,58 |
12:44 |
|
MAVI MAVI GIYIM
|
42,28 |
-1,99 |
79.019.321,74 |
12:45 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
211,50 |
5,17 |
1.362.389.977,20 |
12:45 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,38 |
-2,32 |
7.054.185,28 |
12:45 |
|
MEGAP MEGA POLIETILEN
|
2,51 |
0,00 |
547.835,11 |
09:55 |
|
MEGMT MEGA METAL
|
87,70 |
-0,68 |
123.306.794,65 |
12:45 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,05 |
-1,22 |
31.378.181,11 |
12:45 |
|
MEPET METRO PETROL VE TESISLERI
|
21,90 |
-1,97 |
3.627.764,18 |
12:45 |
|
MERCN MERCAN KIMYA
|
22,78 |
-1,39 |
59.765.817,96 |
12:45 |
|
MERIT MERIT TURIZM
|
16,28 |
-2,46 |
31.079.103,76 |
12:45 |
|
MERKO MERKO GIDA
|
2,12 |
0,00 |
131.526.312,00 |
12:44 |
|
METRO METRO HOLDING
|
6,86 |
-2,00 |
27.026.262,37 |
12:44 |
|
MEYSU MEYSU GIDA
|
20,20 |
0,90 |
528.406.897,27 |
12:45 |
|
MGROS MIGROS TICARET
|
690,50 |
-4,63 |
938.600.197,50 |
12:45 |
|
MHRGY MHR GMYO
|
4,35 |
6,10 |
44.386.421,38 |
12:45 |
|
MIATK MIA TEKNOLOJI
|
47,86 |
-4,16 |
1.434.581.027,83 |
12:45 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,95 |
7,78 |
171.242,55 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,22 |
-0,65 |
35.424.124,72 |
12:45 |
|
MNDTR MONDI TURKEY
|
6,06 |
-1,78 |
5.347.788,00 |
12:45 |
|
MOBTL MOBILTEL ILETISIM
|
14,66 |
-0,20 |
34.533.233,78 |
12:44 |
|
MOGAN MOGAN ENERJI
|
15,01 |
-0,20 |
168.510.019,96 |
12:45 |
|
MOPAS MOPAS MARKETCILIK
|
42,80 |
2,20 |
215.170.391,78 |
12:45 |
|
MPARK MLP SAGLIK
|
487,75 |
-1,17 |
107.866.983,25 |
12:44 |
|
MRGYO MARTI GMYO
|
1,68 |
-4,00 |
97.963.680,49 |
12:44 |
|
MRSHL MARSHALL
|
1.529,00 |
-1,80 |
10.255.578,00 |
12:44 |
|
MSGYO MISTRAL GMYO
|
6,27 |
0,00 |
5.209.383,78 |
12:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,24 |
0,75 |
6.644.859,26 |
12:44 |
|
MTRYO METRO YAT. ORT.
|
9,84 |
-1,11 |
980.486,87 |
12:44 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,34 |
-1,71 |
750.301,46 |
12:43 |
|
NATEN NATUREL ENERJI
|
7,19 |
-1,91 |
50.216.643,38 |
12:45 |
|
NETAS NETAS TELEKOM.
|
70,20 |
4,23 |
53.769.051,35 |
12:45 |
|
NETCD NETCAD YAZILIM
|
176,00 |
2,33 |
2.108.197.097,50 |
12:45 |
|
NIBAS NIGBAS NIGDE BETON
|
6,35 |
-4,37 |
29.614.428,83 |
12:45 |
|
NTGAZ NATURELGAZ
|
13,21 |
-0,30 |
73.305.640,00 |
12:44 |
|
NTHOL NET HOLDING
|
39,44 |
-1,20 |
16.865.637,42 |
12:43 |
|
NUGYO NUROL GMYO
|
9,58 |
-1,24 |
6.028.530,16 |
12:43 |
|
NUHCM NUH CIMENTO
|
229,40 |
-1,12 |
8.747.084,10 |
12:45 |
|
OBAMS OBA MAKARNACILIK
|
8,68 |
-0,23 |
224.843.191,91 |
12:45 |
|
OBASE OBASE BILGISAYAR
|
37,66 |
-2,54 |
6.754.668,70 |
12:39 |
|
ODAS ODAS ELEKTRIK
|
7,58 |
-2,82 |
241.680.368,33 |
12:44 |
|
ODINE ODINE TEKNOLOJI
|
1.255,00 |
-1,65 |
77.574.754,00 |
12:44 |
|
OFSYM OFIS YEM GIDA
|
58,65 |
-2,90 |
30.059.900,25 |
12:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
364,75 |
1,89 |
159.109.789,25 |
12:45 |
|
ONRYT ONUR TEKNOLOJI
|
65,35 |
0,31 |
25.373.657,25 |
12:45 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,79 |
-2,24 |
6.576.160,75 |
12:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,40 |
1,13 |
92.281.518,10 |
12:45 |
|
ORMA ORMA ORMAN MAHSULLERI
|
209,90 |
0,00 |
767.814,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,75 |
-1,15 |
10.908.877,41 |
12:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80 |
-2,78 |
15.698.422,93 |
12:45 |
|
OTKAR OTOKAR
|
370,75 |
-0,54 |
52.205.184,75 |
12:45 |
|
OTTO OTTO HOLDING
|
299,50 |
-0,75 |
39.796.604,00 |
12:45 |
|
OYAKC OYAK CIMENTO
|
22,66 |
-1,56 |
149.830.417,92 |
12:45 |
|
OYAYO OYAK YAT. ORT.
|
52,00 |
0,10 |
3.030.028,00 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40 |
-0,71 |
2.466.057,35 |
12:45 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,30 |
-0,84 |
2.940.082,05 |
12:40 |
|
OZATD OZATA DENIZCILIK
|
966,00 |
9,96 |
155.957.691,00 |
12:45 |
|
OZGYO OZDERICI GMYO
|
2,30 |
-0,86 |
6.484.132,97 |
12:44 |
|
OZKGY OZAK GMYO
|
13,17 |
-0,53 |
18.290.126,09 |
12:45 |
|
OZRDN OZERDEN AMBALAJ
|
31,58 |
-1,31 |
9.095.677,80 |
12:44 |
|
OZSUB OZSU BALIK
|
29,96 |
-0,73 |
29.118.305,52 |
12:45 |
|
OZYSR OZYASAR TEL
|
12,82 |
-1,46 |
8.532.560,87 |
12:42 |
|
PAGYO PANORA GMYO
|
124,50 |
-0,48 |
7.646.459,80 |
12:45 |
|
PAHOL PASIFIK HOLDING
|
1,68 |
-1,75 |
244.697.550,21 |
12:45 |
|
PAMEL PAMEL ELEKTRIK
|
84,45 |
-3,10 |
8.341.469,45 |
12:41 |
|
PAPIL PAPILON SAVUNMA
|
16,15 |
-0,80 |
42.195.259,19 |
12:44 |
|
PARSN PARSAN
|
90,00 |
0,00 |
27.548.144,00 |
12:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,80 |
-1,63 |
355.525.810,90 |
12:45 |
|
PATEK PASIFIK TEKNOLOJI
|
23,72 |
1,37 |
325.831.456,12 |
12:45 |
|
PCILT PC ILETISIM MEDYA
|
34,22 |
2,70 |
37.302.580,76 |
12:45 |
|
PEKGY PEKER GMYO
|
14,29 |
-5,74 |
3.539.890.700,78 |
12:45 |
|
PENGD PENGUEN GIDA
|
14,92 |
-0,60 |
57.689.669,23 |
12:45 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,09 |
-1,59 |
52.137.640,29 |
12:45 |
|
PETKM PETKIM
|
26,68 |
1,83 |
1.346.412.256,50 |
12:45 |
|
PETUN PINAR ET VE UN
|
14,67 |
-3,87 |
25.913.674,20 |
12:42 |
|
PGSUS PEGASUS
|
176,60 |
-1,01 |
447.844.362,50 |
12:45 |
|
PINSU PINAR SU
|
11,86 |
-2,79 |
18.917.164,35 |
12:45 |
|
PKART PLASTIKKART
|
153,80 |
-2,60 |
111.595.699,60 |
12:45 |
|
PKENT PETROKENT TURIZM
|
150,90 |
-0,85 |
9.209.095,80 |
12:44 |
|
PLTUR PLATFORM TURIZM
|
24,50 |
-2,31 |
24.895.312,42 |
12:44 |
|
PNLSN PANELSAN CATI CEPHE
|
47,34 |
-1,05 |
24.301.709,02 |
12:42 |
|
PNSUT PINAR SUT
|
15,86 |
-7,25 |
74.831.973,87 |
12:44 |
|
POLHO POLISAN HOLDING
|
19,36 |
-0,46 |
18.314.550,24 |
12:44 |
|
POLTK POLITEKNIK METAL
|
5.310,00 |
-1,26 |
13.356.922,50 |
12:42 |
|
PRDGS PARDUS GIRISIM
|
7,94 |
-1,98 |
23.497.975,00 |
12:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,72 |
-7,15 |
294.866.895,09 |
12:36 |
|
PRKME PARK ELEK.MADENCILIK
|
19,46 |
-2,99 |
11.324.670,09 |
12:44 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,70 |
2,40 |
2.926.231,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
129,40 |
2,29 |
6.267.955,20 |
12:44 |
|
PSGYO PASIFIK GMYO
|
3,28 |
-4,93 |
324.686.618,56 |
12:45 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,80 |
0,00 |
200.790,00 |
09:55 |
|
QNBTR QNB BANK
|
226,00 |
2,26 |
230.746,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,62 |
-1,09 |
100.487.711,50 |
12:44 |
|
RALYH RAL YATIRIM HOLDING
|
299,50 |
2,39 |
400.685.730,75 |
12:45 |
|
RAYSG RAY SIGORTA
|
195,50 |
-1,76 |
9.773.870,70 |
12:42 |
|
REEDR REEDER TEKNOLOJI
|
7,55 |
-2,08 |
48.056.061,08 |
12:45 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,30 |
0,15 |
794.092.372,60 |
12:45 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,58 |
-2,27 |
3.223.803,20 |
12:44 |
|
RODRG RODRIGO TEKSTIL
|
27,14 |
-2,09 |
5.595.297,40 |
12:44 |
|
RTALB RTA LABORATUVARLARI
|
4,38 |
-4,16 |
292.675.705,31 |
12:45 |
|
RUBNS RUBENIS TEKSTIL
|
35,08 |
-3,15 |
45.553.815,22 |
12:44 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,36 |
-2,37 |
43.838.748,82 |
12:44 |
|
RYGYO REYSAS GMYO
|
30,14 |
-1,25 |
10.525.609,40 |
12:43 |
|
RYSAS REYSAS LOJISTIK
|
18,70 |
0,00 |
26.548.269,73 |
12:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,34 |
-1,06 |
40.765.493,52 |
12:44 |
|
SAHOL SABANCI HOLDING
|
93,25 |
-2,71 |
949.048.339,15 |
12:45 |
|
SAMAT SARAY MATBAACILIK
|
5,84 |
0,69 |
4.572.732,06 |
12:44 |
|
SANEL SANEL MUHENDISLIK
|
40,66 |
1,30 |
5.709.303,70 |
12:42 |
|
SANFM SANIFOAM ENDUSTRI
|
7,45 |
-3,99 |
39.053.360,80 |
12:43 |
|
SANKO SANKO PAZARLAMA
|
22,68 |
-1,39 |
3.327.301,62 |
12:42 |
|
SARKY SARKUYSAN
|
31,86 |
-6,90 |
1.866.965.030,86 |
12:45 |
|
SASA SASA POLYESTER
|
2,94 |
-2,33 |
3.475.369.968,71 |
12:45 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,65 |
-2,45 |
49.129.548,55 |
12:45 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,25 |
-2,55 |
142.017.801,00 |
12:45 |
|
SEGMN SEGMEN KARDESLER GIDA
|
66,10 |
-2,07 |
110.526.752,75 |
12:45 |
|
SEGYO SEKER GMYO
|
4,82 |
-3,60 |
18.712.689,82 |
12:44 |
|
SEKFK SEKER FIN. KIR.
|
11,76 |
-1,59 |
1.262.287,51 |
12:45 |
|
SEKUR SEKURO PLASTIK
|
7,85 |
-3,44 |
7.619.667,55 |
12:44 |
|
SELEC SELCUK ECZA DEPOSU
|
108,10 |
1,22 |
110.230.193,60 |
12:44 |
|
SELVA SELVA GIDA
|
2,35 |
0,86 |
54.993.866,76 |
12:45 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,55 |
2,47 |
212.802.744,19 |
12:45 |
|
SEYKM SEYITLER KIMYA
|
5,51 |
-1,61 |
10.814.159,60 |
12:44 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78 |
-0,71 |
1.998.526,52 |
12:44 |
|
SISE SISE CAM
|
48,02 |
-2,04 |
980.772.538,46 |
12:45 |
|
SKBNK SEKERBANK
|
14,79 |
0,27 |
187.350.276,96 |
12:44 |
|
SKTAS SOKTAS
|
3,75 |
-3,60 |
21.448.490,39 |
12:44 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
327,25 |
-3,75 |
15.129.292,75 |
12:44 |
|
SKYMD SEKER YATIRIM
|
13,50 |
1,35 |
29.514.219,39 |
12:44 |
|
SMART SMARTIKS YAZILIM
|
33,10 |
-1,66 |
26.521.720,86 |
12:45 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,75 |
-0,16 |
506.713.733,34 |
12:45 |
|
SMRVA SUMER VARLIK YONETIM
|
19,26 |
1,80 |
620.204.391,04 |
12:45 |
|
SNGYO SINPAS GMYO
|
3,86 |
0,00 |
29.419.957,80 |
12:44 |
|
SNICA SANICA ISI SANAYI
|
4,22 |
-2,31 |
25.099.838,28 |
12:44 |
|
SNPAM SONMEZ PAMUKLU
|
23,20 |
0,00 |
81.617,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,00 |
0,00 |
42.390,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,16 |
-4,87 |
44.083.051,76 |
12:45 |
|
SOKM SOK MARKETLER TICARET
|
51,20 |
-3,85 |
198.878.231,95 |
12:45 |
|
SONME SONMEZ FILAMENT
|
137,80 |
0,22 |
2.686.113,70 |
12:36 |
|
SRVGY SERVET GMYO
|
3,16 |
-2,17 |
29.672.647,79 |
12:43 |
|
SUMAS SUMAS SUNI TAHTA
|
420,00 |
0,48 |
577.500,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,70 |
-0,97 |
33.634.484,74 |
12:44 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,70 |
1,00 |
308.443.208,25 |
12:45 |
|
SUWEN SUWEN TEKSTIL
|
8,20 |
0,99 |
23.990.073,67 |
12:45 |
|
SVGYO SAVUR GMYO
|
18,13 |
1,23 |
488.274.812,31 |
12:45 |
|
TABGD TAB GIDA
|
277,25 |
-1,86 |
66.490.365,50 |
12:44 |
|
TARKM TARKIM BITKI KORUMA
|
536,50 |
-0,46 |
225.613.550,50 |
12:45 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,28 |
-4,42 |
659.900.351,48 |
12:45 |
|
TATGD TAT GIDA
|
22,72 |
-1,22 |
38.776.383,44 |
12:44 |
|
TAVHL TAV HAVALIMANLARI
|
260,25 |
-2,71 |
256.126.212,50 |
12:44 |
|
TBORG T.TUBORG
|
140,40 |
-0,99 |
19.203.797,50 |
12:45 |
|
TCELL TURKCELL
|
110,60 |
-3,41 |
750.768.992,40 |
12:45 |
|
TCKRC KIRAC GALVANIZ
|
124,40 |
0,40 |
251.899.583,80 |
12:44 |
|
TDGYO TREND GMYO
|
16,14 |
-1,59 |
5.996.319,36 |
12:42 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,22 |
-0,88 |
1.051.143.885,68 |
12:45 |
|
TEKTU TEK-ART TURIZM
|
11,06 |
-5,63 |
82.793.498,48 |
12:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
253,25 |
-4,07 |
1.631.361.052,00 |
12:45 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,06 |
-2,96 |
24.784.721,62 |
12:44 |
|
TGSAS TGS DIS TICARET
|
176,90 |
8,13 |
120.828.827,40 |
12:45 |
|
THYAO TURK HAVA YOLLARI
|
300,25 |
-1,80 |
3.940.463.451,50 |
12:45 |
|
TKFEN TEKFEN HOLDING
|
136,70 |
-5,20 |
358.038.326,20 |
12:45 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,02 |
-1,87 |
19.381.688,46 |
12:44 |
|
TLMAN TRABZON LIMAN
|
95,45 |
0,42 |
14.602.363,30 |
12:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
349,75 |
0,07 |
63.719.741,25 |
12:44 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70 |
-1,85 |
35.100.290,20 |
12:45 |
|
TNZTP TAPDI TINAZTEPE
|
26,32 |
-0,75 |
24.664.946,78 |
12:45 |
|
TOASO TOFAS OTO. FAB.
|
311,50 |
0,32 |
482.529.191,50 |
12:45 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,80 |
0,17 |
5.275.946.438,28 |
12:45 |
|
TRCAS TURCAS HOLDING
|
46,90 |
0,47 |
17.842.329,58 |
12:44 |
|
TRENJ TR DOGAL ENERJI
|
90,85 |
-1,57 |
66.417.589,50 |
12:45 |
|
TRGYO TORUNLAR GMYO
|
100,50 |
-1,37 |
45.615.362,90 |
12:45 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.573,00 |
-1,63 |
111.072.430,00 |
12:43 |
|
TRILC TURK ILAC SERUM
|
3,00 |
-3,54 |
142.336.597,33 |
12:44 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,40 |
-2,11 |
255.121.660,40 |
12:45 |
|
TSGYO TSKB GMYO
|
6,72 |
-1,90 |
2.996.786,52 |
12:44 |
|
TSKB T.S.K.B.
|
12,02 |
-1,15 |
71.929.304,28 |
12:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00 |
-1,96 |
30.677.458,82 |
12:45 |
|
TTKOM TURK TELEKOM
|
62,25 |
-2,20 |
286.045.271,40 |
12:45 |
|
TTRAK TURK TRAKTOR
|
469,75 |
-0,90 |
33.720.132,50 |
12:44 |
|
TUCLK TUGCELIK
|
4,69 |
5,63 |
216.868.797,86 |
12:45 |
|
TUKAS TUKAS
|
2,60 |
-2,26 |
202.534.593,81 |
12:45 |
|
TUPRS TUPRAS
|
257,50 |
1,58 |
2.509.765.043,75 |
12:45 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,63 |
-1,26 |
90.870.097,12 |
12:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,20 |
-1,55 |
11.740.880,56 |
12:43 |
|
TURSG TURKIYE SIGORTA
|
13,89 |
-5,83 |
3.112.536.632,90 |
12:45 |
|
UCAYM UCAY MUHENDISLIK
|
32,36 |
-2,00 |
677.259.401,16 |
12:45 |
|
UFUK UFUK YATIRIM
|
1.362,00 |
0,81 |
10.666.040,00 |
12:43 |
|
ULAS ULASLAR TURIZM YAT.
|
28,82 |
0,21 |
5.844.581,78 |
12:44 |
|
ULKER ULKER BISKUVI
|
124,10 |
-2,36 |
245.638.436,60 |
12:45 |
|
ULUFA ULUSAL FAKTORING
|
4,16 |
0,73 |
45.517.016,44 |
12:43 |
|
ULUSE ULUSOY ELEKTRIK
|
286,50 |
4,18 |
222.509.462,75 |
12:45 |
|
ULUUN ULUSOY UN SANAYI
|
9,92 |
-3,97 |
73.616.826,58 |
12:45 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,87 |
0,22 |
11.134.327,40 |
12:44 |
|
USAK USAK SERAMIK
|
1,68 |
-1,75 |
78.717.678,68 |
12:45 |
|
VAKBN VAKIFLAR BANKASI
|
30,88 |
-3,68 |
598.232.651,18 |
12:45 |
|
VAKFA VAKIF FAKTORING
|
12,70 |
-2,08 |
63.133.274,10 |
12:45 |
|
VAKFN VAKIF FIN. KIR.
|
1,77 |
-1,67 |
54.848.690,41 |
12:45 |
|
VAKKO VAKKO TEKSTIL
|
77,95 |
-1,83 |
11.662.070,10 |
12:44 |
|
VANGD VANET GIDA
|
92,00 |
-1,66 |
6.054.142,40 |
12:42 |
|
VBTYZ VBT YAZILIM
|
23,68 |
-0,25 |
49.664.456,28 |
12:45 |
|
VERTU VERUSATURK GIRISIM
|
38,20 |
-3,00 |
10.372.007,22 |
12:44 |
|
VERUS VERUSA HOLDING
|
531,50 |
0,28 |
3.314.605,00 |
12:43 |
|
VESBE VESTEL BEYAZ ESYA
|
7,11 |
-2,20 |
21.069.982,49 |
12:45 |
|
VESTL VESTEL
|
28,16 |
-3,63 |
105.323.896,64 |
12:44 |
|
VKFYO VAKIF YAT. ORT.
|
31,90 |
0,63 |
4.280.314,34 |
12:38 |
|
VKGYO VAKIF GMYO
|
2,83 |
-2,08 |
15.614.423,02 |
12:42 |
|
VKING VIKING KAGIT
|
26,44 |
-1,71 |
5.682.075,48 |
12:43 |
|
VRGYO VERA KONSEPT GMYO
|
2,33 |
-0,85 |
18.067.094,03 |
12:45 |
|
VSNMD VISNE MADENCILIK
|
84,80 |
-1,85 |
35.761.362,15 |
12:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,91 |
-2,32 |
24.818.847,63 |
12:44 |
|
YATAS YATAS
|
43,50 |
2,59 |
33.730.567,86 |
12:45 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,24 |
-1,02 |
21.429.379,88 |
12:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,41 |
-0,17 |
104.164,03 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
103,60 |
2,07 |
1.120.627.381,20 |
12:45 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59 |
-1,85 |
19.038.477,18 |
12:44 |
|
YGGYO YENI GIMAT GMYO
|
236,30 |
-2,15 |
41.175.397,10 |
12:43 |
|
YIGIT YIGIT AKU
|
24,72 |
-1,12 |
52.952.861,14 |
12:44 |
|
YKBNK YAPI VE KREDI BANK.
|
36,82 |
-2,64 |
2.078.118.871,96 |
12:45 |
|
YKSLN YUKSELEN CELIK
|
3,58 |
-4,28 |
25.951.006,79 |
12:45 |
|
YONGA YONGA MOBILYA
|
58,30 |
-3,16 |
53.810,90 |
09:55 |
|
YUNSA YUNSA
|
10,06 |
-0,20 |
69.965.947,25 |
12:45 |
|
YYAPI YESIL YAPI
|
1,16 |
0,00 |
803.932,20 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,00 |
-2,99 |
52.158.259,42 |
12:45 |
|
ZEDUR ZEDUR ENERJI
|
10,19 |
-4,14 |
34.917.067,23 |
12:44 |
|
ZERGY ZERAY GMYO
|
16,04 |
-9,99 |
232.721.757,07 |
12:45 |
|
ZGYO Z GMYO
|
32,10 |
-2,31 |
182.415.689,26 |
12:45 |
|
ZOREN ZORLU ENERJI
|
3,21 |
-2,43 |
56.628.633,73 |
12:45 |
|
ZRGYO ZIRAAT GMYO
|
20,98 |
-0,57 |
3.834.956,20 |
12:42 |
