|
A1CAP A1 CAPITAL YATIRIM
|
12,83 |
0,00 |
135.580.392,45 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,64 |
0,07 |
22.480.724,92 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
104,20 |
5,15 |
66.080.508,85 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
35,04 |
2,40 |
70.129.961,68 |
13:00 |
|
ADESE ADESE GAYRIMENKUL
|
1,53 |
-0,65 |
233.188.368,50 |
13:00 |
|
ADGYO ADRA GMYO
|
44,50 |
-0,80 |
18.483.813,32 |
12:59 |
|
AEFES ANADOLU EFES
|
16,06 |
0,63 |
352.979.132,42 |
13:00 |
|
AFYON AFYON CIMENTO
|
13,11 |
-0,15 |
9.359.725,47 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,00 |
-2,09 |
31.158.229,00 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,68 |
1,16 |
79.874.701,70 |
13:00 |
|
AGROT AGROTECH TEKNOLOJI
|
6,24 |
-1,27 |
64.793.849,53 |
13:00 |
|
AGYO ATAKULE GMYO
|
7,15 |
0,28 |
897.614,53 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10 |
-1,60 |
30.084.122,38 |
13:00 |
|
AHSGY AHES GMYO
|
17,11 |
4,46 |
61.929.890,06 |
12:57 |
|
AKBNK AKBANK
|
73,05 |
-0,61 |
4.420.354.468,65 |
12:59 |
|
AKCNS AKCANSA
|
158,30 |
-2,16 |
39.346.577,30 |
12:58 |
|
AKENR AKENERJI
|
11,31 |
0,18 |
53.824.013,08 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,67 |
1,52 |
64.444.783,01 |
13:00 |
|
AKFIS AKFEN INSAAT
|
20,44 |
-0,29 |
17.432.938,26 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,79 |
-0,24 |
13.323.638,41 |
12:59 |
|
AKGRT AKSIGORTA
|
6,94 |
0,58 |
26.596.745,93 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
203,20 |
0,25 |
1.484.894,60 |
12:58 |
|
AKSA AKSA
|
10,10 |
-0,10 |
59.708.751,63 |
13:00 |
|
AKSEN AKSA ENERJI
|
69,05 |
0,22 |
200.137.725,30 |
13:00 |
|
AKSGY AKIS GMYO
|
7,44 |
0,00 |
6.858.791,73 |
12:59 |
|
AKSUE AKSU ENERJI
|
24,34 |
0,25 |
49.297.920,18 |
13:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75 |
-1,08 |
1.695.422,74 |
12:59 |
|
ALARK ALARKO HOLDING
|
105,00 |
-0,38 |
418.025.067,90 |
13:00 |
|
ALBRK ALBARAKA TURK
|
8,13 |
0,37 |
60.254.334,14 |
12:59 |
|
ALCAR ALARKO CARRIER
|
856,50 |
-1,38 |
9.818.454,50 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,30 |
0,19 |
14.863.578,40 |
12:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,08 |
-0,53 |
20.670.986,22 |
13:00 |
|
ALGYO ALARKO GMYO
|
32,60 |
5,23 |
157.466.599,70 |
13:00 |
|
ALKA ALKIM KAGIT
|
10,61 |
-1,58 |
20.010.969,05 |
12:59 |
|
ALKIM ALKIM KIMYA
|
18,34 |
-0,70 |
11.826.445,05 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
216,20 |
1,55 |
111.713.485,10 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
105,78 |
4,49 |
2.460.066.753,81 |
13:00 |
|
ALTNY ALTINAY SAVUNMA
|
15,35 |
2,95 |
313.515.155,33 |
13:00 |
|
ALVES ALVES KABLO
|
26,20 |
-0,98 |
53.541.752,10 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
15,72 |
-3,08 |
13.624.703,43 |
12:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92 |
-0,73 |
9.277.548,49 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,65 |
-0,57 |
47.684.750,20 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
23,16 |
1,22 |
113.079.416,24 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
69,90 |
-2,17 |
20.710.016,95 |
12:59 |
|
ARCLK ARCELIK
|
105,40 |
0,48 |
129.171.321,60 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,24 |
5,68 |
163.119.595,68 |
13:00 |
|
ARENA ARENA BILGISAYAR
|
28,36 |
0,42 |
15.738.621,92 |
12:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,44 |
9,95 |
1.927.648,96 |
13:00 |
|
ARMGD ARMADA GIDA
|
74,45 |
-1,13 |
203.037.753,60 |
12:59 |
|
ARSAN ARSAN TEKSTIL
|
3,68 |
-2,90 |
81.245.224,64 |
13:00 |
|
ARTMS ARTEMIS HALI
|
37,36 |
-1,68 |
20.895.316,06 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,36 |
-2,48 |
14.861.780,50 |
12:59 |
|
ASELS ASELSAN
|
239,50 |
4,04 |
4.932.410.048,50 |
13:00 |
|
ASGYO ASCE GMYO
|
10,93 |
0,37 |
12.975.346,37 |
12:59 |
|
ASTOR ASTOR ENERJI
|
119,00 |
1,54 |
1.946.956.482,10 |
13:00 |
|
ASUZU ANADOLU ISUZU
|
59,05 |
0,68 |
20.410.048,90 |
12:59 |
|
ATAGY ATA GMYO
|
14,97 |
-1,19 |
3.636.350,98 |
12:59 |
|
ATAKP ATAKEY PATATES
|
51,65 |
-0,96 |
13.092.046,20 |
12:59 |
|
ATATP ATP YAZILIM
|
136,20 |
-0,22 |
60.994.005,90 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
140,10 |
-9,96 |
3.735.626,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,89 |
-0,17 |
1.253.943,39 |
13:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,45 |
1,29 |
1.413.284,35 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,59 |
0,00 |
9.625.714,52 |
12:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,88 |
-0,86 |
15.787.141,38 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60 |
-1,37 |
9.066.779,50 |
12:59 |
|
AVPGY AVRUPAKENT GMYO
|
51,90 |
-1,05 |
30.713.621,10 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,18 |
-0,65 |
2.696.421,53 |
12:59 |
|
AYCES ALTINYUNUS CESME
|
424,50 |
0,59 |
5.264.146,75 |
12:57 |
|
AYDEM AYDEM ENERJI
|
23,28 |
-2,27 |
122.320.045,10 |
13:00 |
|
AYEN AYEN ENERJI
|
25,10 |
0,00 |
5.034.368,36 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,78 |
-0,45 |
387.479,54 |
12:55 |
|
AYGAZ AYGAZ
|
204,00 |
3,08 |
25.530.132,00 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18 |
-0,48 |
12.024.960,23 |
12:59 |
|
BAGFS BAGFAS
|
25,72 |
-1,08 |
4.252.669,36 |
13:00 |
|
BAHKM BAHADIR KIMYA
|
74,45 |
9,97 |
90.694.283,50 |
12:59 |
|
BAKAB BAK AMBALAJ
|
37,62 |
-1,00 |
3.998.521,32 |
12:59 |
|
BALAT BALATACILAR BALATACILIK
|
100,00 |
-2,82 |
3.940.635,00 |
12:55 |
|
BALSU BALSU GIDA
|
16,91 |
-1,80 |
48.767.652,86 |
12:59 |
|
BANVT BANVIT
|
164,00 |
-0,36 |
20.669.892,70 |
12:59 |
|
BARMA BAREM AMBALAJ
|
38,08 |
-0,52 |
31.109.264,40 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,01 |
-1,96 |
440.306,28 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,26 |
-0,53 |
10.533.069,88 |
12:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,88 |
0,68 |
173.436.114,92 |
12:59 |
|
BEGYO BATI EGE GMYO
|
4,80 |
0,00 |
11.383.158,50 |
12:59 |
|
BERA BERA HOLDING
|
18,60 |
1,97 |
102.490.716,41 |
13:00 |
|
BESLR BESLER GIDA
|
12,55 |
-0,08 |
9.805.374,16 |
12:59 |
|
BEYAZ BEYAZ FILO
|
28,38 |
0,64 |
35.510.381,86 |
12:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,80 |
-0,70 |
14.443.973,40 |
13:00 |
|
BIENY BIEN YAPI URUNLERI
|
25,24 |
-3,30 |
53.736.727,58 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,58 |
-2,90 |
16.414.288,00 |
12:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,25 |
0,11 |
27.465.496,94 |
13:00 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,00 |
-3,97 |
75.383.480,50 |
13:00 |
|
BIMAS BIM MAGAZALAR
|
558,50 |
2,85 |
2.778.141.451,00 |
13:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40 |
-0,17 |
28.803.124,60 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,11 |
-0,22 |
96.235.678,82 |
13:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,56 |
4,40 |
30.017.168,60 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,30 |
0,54 |
2.917.944,02 |
12:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67 |
1,21 |
30.525.379,61 |
13:00 |
|
BLCYT BILICI YATIRIM
|
33,14 |
-0,48 |
7.774.183,52 |
12:56 |
|
BLUME BLUME METAL KIMYA
|
49,16 |
-3,98 |
65.837.735,75 |
13:00 |
|
BMSCH BMS CELIK HASIR
|
30,10 |
-9,99 |
323.237.873,28 |
13:00 |
|
BMSTL BMS BIRLESIK METAL
|
88,80 |
0,34 |
80.508.085,05 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
6,58 |
2,02 |
23.414.905,09 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,67 |
2,08 |
37.351.921,02 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
4,05 |
-0,98 |
42.546.799,90 |
13:00 |
|
BORSK BOR SEKER
|
5,95 |
0,00 |
17.950.886,65 |
12:59 |
|
BOSSA BOSSA
|
6,39 |
-0,16 |
5.010.890,96 |
12:55 |
|
BRISA BRISA
|
85,05 |
-0,41 |
10.728.733,00 |
12:59 |
|
BRKO BIRKO MENSUCAT
|
9,15 |
0,00 |
2.869.758,45 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,43 |
-0,80 |
2.592.453,01 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,50 |
1,00 |
54.529.902,80 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,18 |
2,98 |
23.489.877,56 |
13:00 |
|
BRMEN BIRLIK MENSUCAT
|
7,88 |
-1,50 |
894.129,68 |
12:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,89 |
2,53 |
1.655.391,68 |
12:59 |
|
BRSAN BORUSAN BORU SANAYI
|
562,00 |
-1,32 |
616.475.136,00 |
13:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.242,00 |
-1,62 |
96.475.035,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
16,01 |
-1,29 |
56.086.985,50 |
12:59 |
|
BTCIM BATI CIMENTO
|
3,80 |
-0,52 |
118.513.730,01 |
12:59 |
|
BUCIM BURSA CIMENTO
|
7,58 |
-0,79 |
23.627.874,24 |
12:59 |
|
BULGS BULLS GSYO
|
44,52 |
0,77 |
161.728.534,12 |
13:00 |
|
BURCE BURCELIK
|
59,20 |
0,00 |
13.222.320,00 |
12:55 |
|
BURVA BURCELIK VANA
|
650,50 |
-2,25 |
26.089.547,50 |
12:59 |
|
BVSAN BULBULOGLU VINC
|
101,90 |
-1,07 |
21.564.488,70 |
13:00 |
|
BYDNR BAYDONER RESTORANLARI
|
27,56 |
0,51 |
4.219.201,08 |
12:59 |
|
CANTE CAN2 TERMIK
|
2,08 |
1,96 |
390.083.833,94 |
13:00 |
|
CASA CASA EMTIA PETROL
|
109,00 |
1,87 |
1.693.821,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,50 |
-0,12 |
9.917.146,42 |
13:00 |
|
CCOLA COCA COLA ICECEK
|
59,25 |
-0,08 |
136.314.205,60 |
13:00 |
|
CELHA CELIK HALAT
|
10,60 |
1,05 |
11.484.817,34 |
12:59 |
|
CEMAS CEMAS DOKUM
|
4,12 |
-0,72 |
27.023.874,56 |
13:00 |
|
CEMTS CEMTAS
|
11,56 |
1,49 |
24.303.112,43 |
13:00 |
|
CEMZY CEM ZEYTIN
|
52,00 |
9,94 |
272.097.646,31 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
23,94 |
0,00 |
8.591.252,56 |
12:58 |
|
CGCAM CAGDAS CAM
|
35,18 |
0,46 |
124.609.551,96 |
12:59 |
|
CIMSA CIMSA
|
45,52 |
-0,04 |
269.770.695,30 |
12:59 |
|
CLEBI CELEBI
|
1.580,00 |
2,00 |
56.967.462,00 |
13:00 |
|
CMBTN CIMBETON
|
1.923,00 |
-1,49 |
15.957.447,00 |
12:59 |
|
CMENT CIMENTAS
|
345,00 |
-1,15 |
513.877,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,02 |
0,33 |
6.551.387,54 |
13:00 |
|
COSMO COSMOS YAT. HOLDING
|
252,50 |
-3,99 |
21.425.612,20 |
12:59 |
|
CRDFA CREDITWEST FAKTORING
|
63,15 |
-1,33 |
21.458.056,45 |
12:59 |
|
CRFSA CARREFOURSA
|
116,20 |
-0,26 |
16.698.352,40 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
21,32 |
-0,84 |
4.452.270,16 |
12:59 |
|
CVKMD CVK MADEN
|
28,98 |
3,87 |
496.294.270,46 |
13:00 |
|
CWENE CW ENERJI
|
28,34 |
-0,42 |
454.770.340,40 |
13:00 |
|
DAGI DAGI GIYIM
|
7,85 |
-1,38 |
20.639.142,50 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,13 |
0,69 |
274.639.713,22 |
12:59 |
|
DARDL DARDANEL
|
2,22 |
-0,89 |
27.719.387,65 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,87 |
-3,27 |
55.543.419,79 |
13:00 |
|
DENGE DENGE HOLDING
|
3,40 |
3,98 |
63.620.873,44 |
13:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,57 |
0,89 |
27.429.600,04 |
13:00 |
|
DERIM DERIMOD
|
35,86 |
-1,38 |
8.346.255,56 |
12:59 |
|
DESA DESA DERI
|
11,27 |
-1,66 |
6.085.986,92 |
12:59 |
|
DESPC DESPEC BILGISAYAR
|
45,58 |
0,71 |
9.152.552,44 |
12:59 |
|
DEVA DEVA HOLDING
|
62,95 |
-0,32 |
11.278.929,75 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
72,70 |
3,49 |
18.736.955,40 |
12:59 |
|
DGGYO DOGUS GMYO
|
31,38 |
-1,44 |
4.538.306,40 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,88 |
-2,20 |
3.974.200,03 |
13:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,02 |
-3,15 |
372.160,76 |
12:55 |
|
DITAS DITAS DOGAN
|
33,40 |
-2,85 |
86.285.335,04 |
13:00 |
|
DITASR DITAS DOGAN - RHKP
|
32,36 |
-2,94 |
10.308.567,12 |
13:00 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81 |
0,00 |
47.781.276,46 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,44 |
1,78 |
98.361.651,62 |
13:00 |
|
DMSAS DEMISAS DOKUM
|
9,11 |
0,33 |
46.205.101,99 |
12:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,40 |
-0,26 |
4.552.719,73 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
193,40 |
0,21 |
217.991.258,50 |
12:59 |
|
DOCO DO-CO
|
10.117,50 |
-0,81 |
64.967.785,00 |
12:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,65 |
-2,32 |
20.372.859,65 |
12:59 |
|
DOFRB DOF ROBOTIK
|
82,25 |
0,92 |
801.429.252,90 |
13:00 |
|
DOGUB DOGUSAN
|
46,66 |
-1,14 |
13.450.587,18 |
12:57 |
|
DOHOL DOGAN HOLDING
|
17,70 |
1,32 |
168.393.455,04 |
13:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,50 |
0,69 |
12.662.344,66 |
12:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
603,00 |
7,68 |
619.341.424,50 |
13:00 |
|
DUNYH DUNYA HOLDING
|
113,00 |
-0,53 |
37.809.281,90 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
3,61 |
-1,90 |
9.690.623,16 |
12:59 |
|
DURKN DURUKAN SEKERLEME
|
14,98 |
0,67 |
12.940.615,90 |
13:00 |
|
DYOBY DYO BOYA
|
13,21 |
0,92 |
8.265.810,49 |
13:00 |
|
DZGYO DENIZ GMYO
|
7,96 |
-3,28 |
42.987.883,54 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,30 |
0,74 |
10.315.291,85 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
83,90 |
0,30 |
101.367.334,00 |
12:59 |
|
ECOGR ECOGREEN ENERJI
|
22,58 |
-0,44 |
142.231.703,82 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
296,75 |
1,54 |
46.719.595,25 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
6,63 |
-0,45 |
190.972.727,05 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,08 |
-0,68 |
10.271.232,38 |
13:00 |
|
EFOR EFOR YATIRIM
|
22,62 |
-3,74 |
135.452.126,86 |
13:00 |
|
EGEEN EGE ENDUSTRI
|
7.985,00 |
-1,15 |
48.255.932,50 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,72 |
-1,08 |
15.814.741,42 |
12:59 |
|
EGEPO NASMED EGEPOL
|
8,23 |
0,12 |
18.134.312,04 |
12:57 |
|
EGGUB EGE GUBRE
|
94,20 |
0,00 |
14.855.241,10 |
12:59 |
|
EGPRO EGE PROFIL
|
25,34 |
1,52 |
9.631.510,44 |
12:59 |
|
EGSER EGE SERAMIK
|
3,04 |
-0,33 |
1.861.052,27 |
12:59 |
|
EKGYO EMLAK KONUT GMYO
|
21,30 |
0,47 |
1.662.954.907,26 |
13:00 |
|
EKIZ EKIZ KIMYA
|
145,00 |
-1,36 |
621.555,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,78 |
-1,53 |
32.252.082,32 |
12:59 |
|
EKSUN EKSUN GIDA
|
5,36 |
-1,11 |
4.198.225,70 |
12:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,20 |
-0,91 |
15.904.681,90 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
32,06 |
-3,32 |
512.939.339,04 |
13:00 |
|
EMNIS EMINIS AMBALAJ
|
161,80 |
0,75 |
1.010.768,50 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,52 |
0,76 |
16.501.621,26 |
12:59 |
|
ENERY ENERYA ENERJI
|
9,36 |
-0,95 |
42.847.189,55 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
92,45 |
1,32 |
129.260.881,05 |
13:00 |
|
ENKAI ENKA INSAAT
|
80,05 |
-0,06 |
344.196.871,90 |
13:00 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,30 |
0,46 |
23.966.472,11 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34 |
-3,09 |
46.041.815,73 |
13:00 |
|
EPLAS EGEPLAST
|
5,15 |
-1,34 |
4.835.051,89 |
12:56 |
|
ERBOS ERBOSAN
|
181,20 |
-0,44 |
4.014.808,90 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
72,50 |
2,18 |
129.133.517,00 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,60 |
1,57 |
2.207.530.793,12 |
13:00 |
|
ERSU ERSU GIDA
|
18,24 |
-1,14 |
2.306.199,34 |
12:54 |
|
ESCAR ESCAR FILO
|
24,70 |
-3,14 |
69.420.548,44 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40 |
-0,87 |
27.431.430,40 |
13:00 |
|
ESEN ESENBOGA ELEKTRIK
|
4,99 |
2,25 |
453.054.127,05 |
13:00 |
|
ETILR ETILER GIDA
|
3,79 |
-0,79 |
14.698.288,25 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
23,50 |
-2,08 |
2.746.954,02 |
12:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,22 |
0,18 |
1.906.513,62 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,61 |
-1,42 |
2.768.716,51 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
33,38 |
-1,30 |
140.680.618,96 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
7,18 |
8,79 |
518.503.351,47 |
13:00 |
|
EUYO EURO YAT. ORT.
|
13,92 |
0,94 |
1.211.588,20 |
12:56 |
|
EYGYO EYG GMYO
|
3,87 |
2,65 |
21.713.890,60 |
12:59 |
|
FADE FADE GIDA
|
13,62 |
0,15 |
3.680.650,32 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
3,34 |
-3,75 |
620.013.102,64 |
13:00 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
5,35 |
-9,14 |
205.438.809,58 |
13:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,92 |
-0,67 |
2.052.921,80 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
317,75 |
-0,70 |
7.832.734,25 |
13:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,02 |
0,00 |
122.935.138,31 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
3,08 |
-1,91 |
57.376.465,77 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
85,35 |
0,06 |
137.927.814,25 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
13,47 |
-2,81 |
62.667.365,75 |
12:59 |
|
FROTO FORD OTOSAN
|
95,45 |
-0,16 |
730.596.675,00 |
13:00 |
|
FZLGY FUZUL GMYO
|
12,87 |
-0,39 |
13.731.381,15 |
12:59 |
|
GARAN GARANTI BANKASI
|
148,20 |
-1,00 |
3.172.644.242,00 |
13:00 |
|
GARFA GARANTI FAKTORING
|
27,56 |
0,44 |
13.631.056,36 |
12:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,14 |
1,15 |
25.065.859,79 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
27,98 |
-1,48 |
13.245.986,88 |
12:59 |
|
GENIL GEN ILAC
|
187,30 |
0,70 |
134.600.031,70 |
12:59 |
|
GENTS GENTAS
|
9,57 |
0,00 |
25.079.679,10 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
18,97 |
-1,15 |
20.106.368,51 |
13:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,04 |
-1,75 |
90.782.822,26 |
13:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,20 |
-3,19 |
326.538.882,35 |
13:00 |
|
GLBMD GLOBAL MEN. DEG.
|
13,21 |
-0,90 |
1.954.840,67 |
12:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,50 |
-2,88 |
41.057.840,55 |
13:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,20 |
-0,40 |
47.282.870,40 |
13:00 |
|
GLRYH GULER YAT. HOLDING
|
3,89 |
0,00 |
9.401.638,99 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,97 |
-0,17 |
55.138.570,75 |
13:00 |
|
GMTAS GIMAT MAGAZACILIK
|
44,64 |
-0,84 |
26.280.882,98 |
13:00 |
|
GOKNR GOKNUR GIDA
|
19,95 |
0,00 |
18.121.882,64 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
317,25 |
-0,39 |
14.307.730,00 |
12:58 |
|
GOODY GOOD-YEAR
|
14,87 |
-0,47 |
8.009.099,49 |
12:59 |
|
GOZDE GOZDE GIRISIM
|
22,32 |
0,45 |
15.324.660,80 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,90 |
6,71 |
9.920.893,14 |
12:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,25 |
-0,86 |
57.699.172,00 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
281,50 |
-1,05 |
65.526.332,75 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
10,22 |
-1,54 |
7.466.905,67 |
12:59 |
|
GSDHO GSD HOLDING
|
4,62 |
0,22 |
8.854.436,11 |
12:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,17 |
0,00 |
98.665.186,30 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
356,75 |
1,42 |
663.976.866,50 |
13:00 |
|
GUNDG GUNDOGDU GIDA
|
265,25 |
-4,33 |
12.200.173,75 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
23,24 |
0,78 |
37.884.167,94 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
60,75 |
-3,11 |
366.568.715,75 |
13:00 |
|
HALKB T. HALK BANKASI
|
39,36 |
2,13 |
1.956.424.505,46 |
13:00 |
|
HATEK HATAY TEKSTIL
|
14,88 |
0,54 |
11.240.885,88 |
12:54 |
|
HATSN HATSAN GEMI
|
39,30 |
-0,30 |
9.981.128,32 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
3,49 |
0,87 |
731.310.573,74 |
13:00 |
|
HEDEF HEDEF HOLDING
|
42,50 |
1,19 |
104.039.520,20 |
13:00 |
|
HEKTS HEKTAS
|
3,17 |
0,96 |
170.779.256,77 |
13:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,50 |
1,77 |
35.326.889,12 |
13:00 |
|
HLGYO HALK GMYO
|
3,85 |
0,52 |
45.626.386,24 |
13:00 |
|
HOROZ HOROZ LOJISTIK
|
61,20 |
-0,08 |
25.376.544,15 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,55 |
-0,41 |
34.283.323,50 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
42,24 |
-0,89 |
17.603.113,44 |
12:58 |
|
HUBVC HUB GIRISIM
|
2,66 |
-1,85 |
8.210.782,42 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15 |
-0,32 |
17.724.306,63 |
13:00 |
|
HURGZ HURRIYET GZT.
|
5,40 |
-1,82 |
7.113.501,63 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
13,37 |
-0,82 |
4.742.992,57 |
12:58 |
|
ICUGS ICU GIRISIM
|
2,68 |
0,37 |
6.309.856,86 |
12:59 |
|
IDGYO IDEALIST GMYO
|
3,90 |
9,86 |
33.395.103,30 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
67,95 |
0,44 |
437.261.962,80 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
42,34 |
0,09 |
62.667.616,22 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,31 |
1,76 |
3.426.107,94 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,61 |
1,90 |
29.352.658,80 |
12:59 |
|
IHLAS IHLAS HOLDING
|
2,45 |
6,99 |
400.639.108,28 |
13:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,17 |
4,33 |
69.557.225,13 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01 |
1,52 |
16.002.008,04 |
12:59 |
|
IMASM IMAS MAKINA
|
4,92 |
-1,20 |
109.281.773,29 |
13:00 |
|
INDES INDEKS BILGISAYAR
|
7,62 |
-0,65 |
39.561.474,29 |
12:59 |
|
INFO INFO YATIRIM
|
3,76 |
0,53 |
65.891.385,04 |
12:59 |
|
INGRM INGRAM BILISIM
|
411,75 |
-0,84 |
4.515.353,00 |
12:59 |
|
INTEK INNOSA TEKNOLOJI
|
273,00 |
-1,89 |
586.132,75 |
12:55 |
|
INTEM INTEMA
|
278,25 |
0,54 |
3.964.769,75 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,69 |
1,16 |
29.999.713,94 |
13:00 |
|
INVES INVESTCO HOLDING
|
325,00 |
4,00 |
50.065.795,50 |
12:59 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,10 |
1,83 |
626.877,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
445.062,50 |
0,00 |
445.062,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,36 |
-0,14 |
5.491.480.112,69 |
13:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,84 |
0,73 |
35.529.360,88 |
13:00 |
|
ISFIN IS FIN.KIR.
|
17,08 |
-1,44 |
17.993.815,94 |
13:00 |
|
ISGSY IS GIRISIM
|
72,65 |
2,25 |
42.798.529,20 |
13:00 |
|
ISGYO IS GMYO
|
21,68 |
0,93 |
26.089.864,92 |
12:59 |
|
ISKPL ISIK PLASTIK
|
11,36 |
1,79 |
96.697.320,39 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,06 |
1,23 |
178.444.183,84 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22 |
-0,55 |
5.688.681,73 |
12:59 |
|
ISYAT IS YAT. ORT.
|
8,68 |
0,58 |
9.959.610,69 |
13:00 |
|
IZENR IZDEMIR ENERJI
|
9,76 |
0,51 |
484.439.251,52 |
13:00 |
|
IZFAS IZMIR FIRCA
|
57,40 |
1,68 |
180.848.987,85 |
13:00 |
|
IZINV IZ YATIRIM HOLDING
|
68,00 |
5,51 |
10.518.826,85 |
13:00 |
|
IZMDC IZMIR DEMIR CELIK
|
6,81 |
-1,02 |
18.626.486,94 |
13:00 |
|
JANTS JANTSA JANT SANAYI
|
21,20 |
3,62 |
229.449.804,90 |
12:59 |
|
KAPLM KAPLAMIN
|
303,00 |
-1,70 |
15.174.066,00 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
8,82 |
2,80 |
40.010.521,01 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
9,37 |
-0,53 |
31.210.054,28 |
12:59 |
|
KARTN KARTONSAN
|
79,05 |
0,38 |
6.016.004,30 |
12:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,90 |
1,05 |
183.180.803,29 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,58 |
0,36 |
56.214.844,47 |
13:00 |
|
KBORU KUZEY BORU
|
14,27 |
-1,11 |
26.651.106,41 |
12:59 |
|
KCAER KOCAER CELIK
|
10,57 |
0,57 |
50.038.746,18 |
12:59 |
|
KCHOL KOC HOLDING
|
177,90 |
1,77 |
4.660.048.241,80 |
13:00 |
|
KENT KENT GIDA
|
709,00 |
0,28 |
1.232.242,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19 |
-2,23 |
885.281,22 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,77 |
0,00 |
24.209.470,13 |
12:59 |
|
KGYO KORAY GMYO
|
4,99 |
-0,20 |
17.068.687,88 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,46 |
-1,32 |
3.598.531,92 |
12:59 |
|
KLGYO KILER GMYO
|
6,25 |
0,81 |
31.732.034,10 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,06 |
-0,57 |
20.514.379,70 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
31,94 |
0,76 |
31.681.781,98 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
9,60 |
0,00 |
1.258.608,00 |
12:55 |
|
KLRHO KILER HOLDING
|
354,50 |
8,08 |
452.100.239,50 |
13:00 |
|
KLSER KALESERAMIK
|
27,04 |
-0,59 |
7.434.083,90 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,11 |
0,00 |
16.377.272,91 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,00 |
0,00 |
30.599.084,35 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,07 |
0,25 |
15.994.384,15 |
12:58 |
|
KNFRT KONFRUT TARIM
|
11,76 |
-4,39 |
49.931.840,61 |
12:59 |
|
KOCMT KOC METALURJI
|
2,57 |
0,00 |
15.480.825,11 |
12:59 |
|
KONKA KONYA KAGIT
|
15,53 |
-0,96 |
28.051.052,21 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,36 |
-2,99 |
963.588.969,67 |
13:00 |
|
KONYA KONYA CIMENTO
|
4.567,50 |
-0,71 |
13.165.590,00 |
12:57 |
|
KOPOL KOZA POLYESTER
|
5,39 |
-1,10 |
21.057.834,70 |
13:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,00 |
-0,37 |
7.511.103,14 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
15,85 |
-1,06 |
14.896.298,17 |
12:59 |
|
KRDMA KARDEMIR (A)
|
24,16 |
-0,08 |
22.586.658,96 |
13:00 |
|
KRDMB KARDEMIR (B)
|
23,26 |
-0,17 |
5.058.169,50 |
12:59 |
|
KRDMD KARDEMIR (D)
|
26,52 |
1,69 |
690.480.825,04 |
12:59 |
|
KRGYO KORFEZ GMYO
|
2,91 |
0,00 |
7.407.300,79 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
14,03 |
1,67 |
29.173.222,00 |
12:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,95 |
0,51 |
2.580.253,32 |
12:59 |
|
KRSTL KRISTAL KOLA
|
9,97 |
2,15 |
31.891.737,56 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
24,96 |
-0,48 |
6.401.915,10 |
12:59 |
|
KRVGD KERVAN GIDA
|
2,76 |
-1,43 |
19.170.743,04 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00 |
0,68 |
1.737.450,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,54 |
1,51 |
362.019.146,72 |
13:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,90 |
-1,80 |
34.893.446,15 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
105,10 |
-2,23 |
25.890.264,20 |
12:59 |
|
KUVVA KUVVA GIDA
|
139,60 |
0,79 |
2.611.357,60 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
55,65 |
2,77 |
253.070.435,15 |
12:59 |
|
KZBGY KIZILBUK GYO
|
10,92 |
-0,46 |
38.426.329,95 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
24,04 |
-0,41 |
9.134.459,28 |
12:59 |
|
LIDER LDR TURIZM
|
66,40 |
-1,70 |
46.255.133,05 |
12:59 |
|
LIDFA LIDER FAKTORING
|
4,46 |
-2,19 |
17.737.078,62 |
12:59 |
|
LILAK LILA KAGIT
|
29,24 |
-0,07 |
44.876.454,98 |
12:58 |
|
LINK LINK BILGISAYAR
|
218,50 |
-0,55 |
40.314.967,10 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,55 |
-1,07 |
8.088.593,85 |
12:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,50 |
-0,70 |
32.159.540,30 |
12:59 |
|
LOGO LOGO YAZILIM
|
154,00 |
0,00 |
29.566.496,70 |
12:59 |
|
LRSHO LORAS HOLDING
|
4,13 |
0,24 |
52.104.656,94 |
13:00 |
|
LUKSK LUKS KADIFE
|
102,60 |
-0,10 |
3.844.144,80 |
12:58 |
|
LYDHO LYDIA HOLDING
|
163,30 |
-0,85 |
46.064.367,90 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.032,50 |
2,28 |
31.330.347,50 |
12:59 |
|
MAALT MARMARIS ALTINYUNUS
|
917,50 |
-0,97 |
11.379.540,50 |
12:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,64 |
-4,86 |
74.163.566,76 |
12:59 |
|
MAGEN MARGUN ENERJI
|
39,70 |
2,58 |
241.902.215,66 |
12:59 |
|
MAKIM MAKIM MAKINE
|
15,28 |
0,73 |
6.463.749,43 |
13:00 |
|
MAKTK MAKINA TAKIM
|
15,05 |
-2,90 |
77.818.732,33 |
13:00 |
|
MANAS MANAS ENERJI YONETIMI
|
18,84 |
7,41 |
175.084.503,71 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,27 |
-1,37 |
6.029.288,12 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
39,90 |
-0,50 |
26.688.750,20 |
12:59 |
|
MARMR MARMARA HOLDING
|
1,72 |
0,00 |
315.491.006,16 |
13:00 |
|
MARTI MARTI OTEL
|
2,83 |
2,17 |
54.464.374,61 |
12:59 |
|
MAVI MAVI GIYIM
|
41,70 |
-2,39 |
236.394.834,44 |
13:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,76 |
-0,48 |
7.532.657,18 |
12:59 |
|
MEGAP MEGA POLIETILEN
|
3,26 |
-1,21 |
1.190.098,86 |
12:55 |
|
MEGMT MEGA METAL
|
53,15 |
-2,30 |
121.755.444,35 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,87 |
-1,28 |
6.451.615,70 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
15,17 |
0,93 |
2.098.163,00 |
12:59 |
|
MERCN MERCAN KIMYA
|
16,75 |
-1,47 |
27.477.864,89 |
12:59 |
|
MERIT MERIT TURIZM
|
17,52 |
-0,51 |
28.949.150,94 |
13:00 |
|
MERKO MERKO GIDA
|
14,16 |
1,00 |
25.713.983,69 |
12:57 |
|
METRO METRO HOLDING
|
3,95 |
-1,99 |
13.713.803,17 |
13:00 |
|
MGROS MIGROS TICARET
|
547,50 |
3,20 |
1.070.351.744,50 |
12:59 |
|
MHRGY MHR GMYO
|
3,36 |
-1,47 |
5.981.310,43 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
38,70 |
-2,22 |
279.188.043,64 |
13:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
129,00 |
-1,23 |
1.623.125,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,57 |
0,74 |
13.165.815,09 |
12:58 |
|
MNDTR MONDI TURKEY
|
6,74 |
1,05 |
7.554.107,37 |
12:59 |
|
MOBTL MOBILTEL ILETISIM
|
9,16 |
-0,11 |
42.882.463,32 |
12:58 |
|
MOGAN MOGAN ENERJI
|
8,49 |
-0,70 |
18.453.724,66 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
39,08 |
-0,05 |
56.679.755,90 |
12:59 |
|
MPARK MLP SAGLIK
|
385,00 |
0,79 |
122.980.158,75 |
12:59 |
|
MRGYO MARTI GMYO
|
2,47 |
-1,20 |
32.509.568,68 |
12:59 |
|
MRSHL MARSHALL
|
1.549,00 |
-1,02 |
14.398.377,00 |
12:59 |
|
MSGYO MISTRAL GMYO
|
6,01 |
-1,80 |
10.630.239,34 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,02 |
0,92 |
9.250.191,94 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
8,68 |
-0,69 |
5.113.621,06 |
12:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29 |
-0,63 |
381.201,84 |
12:59 |
|
NATEN NATUREL ENERJI
|
8,81 |
-0,56 |
45.189.039,38 |
12:59 |
|
NETAS NETAS TELEKOM.
|
57,00 |
-1,13 |
7.470.444,75 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65 |
-0,82 |
10.384.768,53 |
12:59 |
|
NTGAZ NATURELGAZ
|
10,02 |
-2,15 |
23.688.075,16 |
12:58 |
|
NTHOL NET HOLDING
|
48,66 |
-0,90 |
33.857.957,70 |
12:56 |
|
NUGYO NUROL GMYO
|
10,80 |
-1,82 |
23.024.364,16 |
12:59 |
|
NUHCM NUH CIMENTO
|
221,60 |
-0,45 |
18.790.315,70 |
12:59 |
|
OBAMS OBA MAKARNACILIK
|
8,24 |
2,23 |
130.192.875,21 |
13:00 |
|
OBASE OBASE BILGISAYAR
|
31,54 |
-0,06 |
3.746.915,18 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
5,27 |
0,96 |
113.261.560,04 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
320,75 |
0,63 |
39.603.251,00 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
66,80 |
-1,26 |
41.019.035,25 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,75 |
-1,10 |
40.544.588,00 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
67,75 |
4,63 |
81.794.054,60 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71 |
0,54 |
7.282.131,11 |
12:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,70 |
-0,88 |
18.228.741,60 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00 |
1,12 |
1.383.561,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,16 |
-0,12 |
7.436.206,78 |
13:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01 |
0,33 |
17.165.485,97 |
12:59 |
|
OTKAR OTOKAR
|
481,00 |
0,00 |
70.994.008,75 |
12:57 |
|
OTTO OTTO HOLDING
|
502,50 |
2,66 |
72.241.393,50 |
12:59 |
|
OYAKC OYAK CIMENTO
|
23,36 |
-0,76 |
246.848.933,80 |
13:00 |
|
OYAYO OYAK YAT. ORT.
|
52,70 |
-1,68 |
3.972.504,50 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,30 |
-2,00 |
4.623.696,45 |
12:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,30 |
0,30 |
6.336.681,20 |
12:53 |
|
OZATD OZATA DENIZCILIK
|
160,40 |
1,13 |
19.801.484,40 |
12:58 |
|
OZGYO OZDERICI GMYO
|
2,03 |
-0,49 |
23.492.767,16 |
12:59 |
|
OZKGY OZAK GMYO
|
14,09 |
-0,77 |
33.445.228,68 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
14,00 |
0,72 |
1.986.526,90 |
12:59 |
|
OZSUB OZSU BALIK
|
18,31 |
0,44 |
7.027.746,43 |
12:57 |
|
OZYSR OZYASAR TEL
|
41,70 |
1,16 |
7.051.656,18 |
12:58 |
|
PAGYO PANORA GMYO
|
81,80 |
0,06 |
3.107.763,90 |
12:58 |
|
PAHOL PASIFIK HOLDING
|
1,54 |
-0,65 |
390.277.826,53 |
13:00 |
|
PAMEL PAMEL ELEKTRIK
|
82,00 |
-0,67 |
4.505.781,45 |
13:00 |
|
PAPIL PAPILON SAVUNMA
|
16,66 |
2,71 |
213.353.944,24 |
13:00 |
|
PARSN PARSAN
|
103,20 |
0,58 |
17.932.796,90 |
12:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,60 |
-3,38 |
265.793.246,30 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,88 |
1,96 |
398.795.321,98 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
24,48 |
0,58 |
29.161.114,48 |
12:59 |
|
PEKGY PEKER GMYO
|
13,70 |
6,28 |
2.703.643.525,20 |
13:00 |
|
PENGD PENGUEN GIDA
|
7,76 |
0,91 |
10.541.703,72 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33 |
0,23 |
9.755.402,02 |
12:59 |
|
PETKM PETKIM
|
16,61 |
0,18 |
341.234.153,31 |
13:00 |
|
PETUN PINAR ET VE UN
|
11,21 |
-1,92 |
7.411.362,49 |
12:59 |
|
PGSUS PEGASUS
|
196,80 |
0,92 |
1.882.127.193,20 |
13:00 |
|
PINSU PINAR SU
|
11,22 |
0,09 |
19.653.817,46 |
12:59 |
|
PKART PLASTIKKART
|
73,30 |
-0,14 |
8.500.302,75 |
12:57 |
|
PKENT PETROKENT TURIZM
|
159,20 |
-7,17 |
158.459.062,70 |
13:00 |
|
PLTUR PLATFORM TURIZM
|
22,20 |
-0,89 |
18.412.047,40 |
12:59 |
|
PNLSN PANELSAN CATI CEPHE
|
37,44 |
-0,95 |
5.410.746,64 |
12:57 |
|
PNSUT PINAR SUT
|
11,13 |
-0,89 |
4.707.810,52 |
12:59 |
|
POLHO POLISAN HOLDING
|
16,08 |
-1,11 |
26.391.806,41 |
12:59 |
|
POLTK POLITEKNIK METAL
|
8.320,00 |
-0,66 |
78.123.992,50 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
6,40 |
1,43 |
22.200.060,32 |
13:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,28 |
1,03 |
15.271.489,68 |
13:00 |
|
PRKME PARK ELEK.MADENCILIK
|
18,43 |
0,11 |
12.761.309,33 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,56 |
1,05 |
2.710.272,81 |
12:59 |
|
PSDTC PERGAMON DIS TICARET
|
140,10 |
0,07 |
3.870.770,00 |
12:58 |
|
PSGYO PASIFIK GMYO
|
2,48 |
-0,40 |
155.375.736,74 |
13:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50 |
0,00 |
705.516,00 |
12:55 |
|
QNBTR QNB BANK
|
448,50 |
-0,11 |
1.142.302,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,87 |
-5,90 |
425.983.939,40 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
233,10 |
1,70 |
99.194.325,10 |
12:58 |
|
RAYSG RAY SIGORTA
|
221,40 |
0,64 |
30.298.871,60 |
13:00 |
|
REEDR REEDER TEKNOLOJI
|
6,67 |
-1,04 |
52.438.892,02 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,50 |
-0,73 |
71.677.385,40 |
13:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,74 |
-4,05 |
7.667.267,90 |
12:59 |
|
RODRG RODRIGO TEKSTIL
|
21,66 |
1,21 |
2.691.726,64 |
12:59 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49 |
-0,85 |
29.405.764,74 |
13:00 |
|
RUBNS RUBENIS TEKSTIL
|
26,70 |
4,87 |
159.660.893,70 |
13:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,45 |
1,33 |
54.163.995,23 |
12:59 |
|
RYGYO REYSAS GMYO
|
21,50 |
0,19 |
36.933.195,92 |
12:59 |
|
RYSAS REYSAS LOJISTIK
|
14,28 |
-2,59 |
43.339.183,70 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,04 |
0,35 |
42.744.845,54 |
12:59 |
|
SAHOL SABANCI HOLDING
|
90,35 |
2,79 |
2.106.630.424,85 |
13:00 |
|
SAMAT SARAY MATBAACILIK
|
5,99 |
-1,48 |
3.602.537,01 |
12:59 |
|
SANEL SANEL MUHENDISLIK
|
35,06 |
-3,89 |
9.454.555,18 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,02 |
0,43 |
14.463.847,26 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
20,52 |
-0,10 |
3.694.492,24 |
12:58 |
|
SARKY SARKUYSAN
|
19,24 |
4,57 |
114.613.261,18 |
12:59 |
|
SASA SASA POLYESTER
|
2,89 |
0,00 |
1.890.337.517,98 |
13:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,26 |
-0,51 |
8.303.825,80 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,70 |
5,01 |
233.098.917,00 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,62 |
0,05 |
8.790.847,54 |
12:59 |
|
SEGYO SEKER GMYO
|
4,85 |
-1,22 |
22.097.733,95 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
8,05 |
0,00 |
1.245.478,95 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
3,88 |
6,30 |
10.523.372,02 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
78,70 |
-1,13 |
57.116.165,05 |
13:00 |
|
SELVA SELVA GIDA
|
2,95 |
8,46 |
28.696.983,45 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,89 |
-0,25 |
11.826.850,67 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
5,00 |
-1,96 |
1.519.073,71 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,94 |
-2,00 |
4.100.553,30 |
13:00 |
|
SISE SISE CAM
|
39,38 |
0,61 |
563.880.795,44 |
13:00 |
|
SKBNK SEKERBANK
|
7,78 |
0,00 |
95.235.410,31 |
13:00 |
|
SKTAS SOKTAS
|
3,89 |
1,04 |
11.960.097,13 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,90 |
-0,04 |
16.381.556,30 |
13:00 |
|
SKYMD SEKER YATIRIM
|
11,90 |
-0,67 |
15.231.984,85 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
22,46 |
1,54 |
10.473.248,26 |
13:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,88 |
-0,69 |
48.807.567,24 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
100,50 |
-2,99 |
555.462.738,85 |
13:00 |
|
SNGYO SINPAS GMYO
|
4,59 |
0,66 |
28.071.936,01 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
4,38 |
0,92 |
26.333.436,80 |
12:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
300,00 |
0,00 |
1.317.300,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,78 |
0,07 |
1.877.816,84 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,50 |
2,45 |
1.340.003,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,53 |
-0,28 |
7.936.393,42 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
50,80 |
1,93 |
210.657.576,10 |
12:59 |
|
SONME SONMEZ FILAMENT
|
180,70 |
-1,04 |
17.862.213,30 |
13:00 |
|
SRVGY SERVET GMYO
|
3,30 |
0,61 |
31.536.398,64 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
297,75 |
1,79 |
743.481,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
49,38 |
-9,97 |
44.860.752,09 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,00 |
0,46 |
17.978.577,00 |
13:00 |
|
SUWEN SUWEN TEKSTIL
|
9,42 |
-0,42 |
18.863.520,27 |
12:59 |
|
TABGD TAB GIDA
|
214,90 |
1,37 |
62.713.670,00 |
13:00 |
|
TARKM TARKIM BITKI KORUMA
|
326,25 |
-0,31 |
28.709.640,75 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,49 |
-1,46 |
74.855.120,78 |
12:59 |
|
TATGD TAT GIDA
|
11,96 |
-0,17 |
6.622.321,76 |
12:59 |
|
TAVHL TAV HAVALIMANLARI
|
315,50 |
1,53 |
494.523.810,00 |
12:59 |
|
TBORG T.TUBORG
|
165,00 |
0,00 |
14.421.859,20 |
13:00 |
|
TCELL TURKCELL
|
96,00 |
0,00 |
1.403.536.957,05 |
13:00 |
|
TCKRC KIRAC GALVANIZ
|
62,50 |
3,05 |
151.270.808,30 |
12:59 |
|
TDGYO TREND GMYO
|
37,90 |
0,64 |
13.891.032,96 |
13:00 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,58 |
0,78 |
3.570.800.967,70 |
13:00 |
|
TEKTU TEK-ART TURIZM
|
9,02 |
-0,77 |
41.034.551,87 |
13:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,80 |
7,40 |
2.773.880.864,70 |
13:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,05 |
-0,25 |
7.819.116,03 |
12:59 |
|
TGSAS TGS DIS TICARET
|
173,70 |
1,16 |
21.996.345,60 |
12:59 |
|
THYAO TURK HAVA YOLLARI
|
275,50 |
0,46 |
4.915.572.324,25 |
13:00 |
|
TKFEN TEKFEN HOLDING
|
72,20 |
-0,89 |
83.103.030,40 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,08 |
-0,63 |
18.950.230,12 |
12:59 |
|
TLMAN TRABZON LIMAN
|
95,85 |
-1,24 |
9.940.333,80 |
13:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
276,00 |
-1,34 |
37.875.901,50 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,60 |
0,49 |
32.328.394,50 |
13:00 |
|
TNZTP TAPDI TINAZTEPE
|
23,30 |
3,65 |
116.025.878,72 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
267,00 |
3,19 |
672.866.769,25 |
13:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,92 |
2,29 |
4.008.663.740,82 |
13:00 |
|
TRCAS TURCAS HOLDING
|
41,42 |
-0,24 |
13.728.531,44 |
12:59 |
|
TRENJ TR DOGAL ENERJI
|
96,75 |
1,26 |
232.549.074,45 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
74,35 |
0,27 |
70.091.174,65 |
12:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
578,00 |
9,99 |
320.631.802,25 |
12:57 |
|
TRILC TURK ILAC SERUM
|
16,28 |
0,80 |
21.854.868,12 |
13:00 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,00 |
0,93 |
584.358.206,80 |
13:00 |
|
TSGYO TSKB GMYO
|
6,97 |
0,00 |
6.213.706,85 |
12:58 |
|
TSKB T.S.K.B.
|
12,99 |
1,17 |
235.161.258,66 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09 |
-1,80 |
66.157.086,34 |
12:59 |
|
TTKOM TURK TELEKOM
|
58,30 |
0,34 |
822.391.743,65 |
12:59 |
|
TTRAK TURK TRAKTOR
|
525,00 |
0,00 |
48.484.120,50 |
13:00 |
|
TUCLK TUGCELIK
|
4,83 |
-1,23 |
17.691.796,09 |
12:59 |
|
TUKAS TUKAS
|
2,58 |
0,39 |
175.011.280,36 |
13:00 |
|
TUPRS TUPRAS
|
187,50 |
0,27 |
2.466.500.352,90 |
13:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,12 |
-0,97 |
43.747.641,94 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,86 |
-2,54 |
5.337.230,94 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
11,35 |
-1,30 |
238.064.742,22 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.889,00 |
4,60 |
63.901.346,00 |
12:59 |
|
ULAS ULASLAR TURIZM YAT.
|
29,78 |
4,86 |
6.314.801,24 |
13:00 |
|
ULKER ULKER BISKUVI
|
112,90 |
0,80 |
301.100.253,70 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
3,73 |
-0,80 |
15.425.356,75 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
169,30 |
2,79 |
19.698.730,80 |
12:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,67 |
-1,77 |
9.009.557,20 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,48 |
0,85 |
22.738.938,72 |
12:59 |
|
USAK USAK SERAMIK
|
3,00 |
-1,96 |
117.145.687,61 |
13:00 |
|
VAKBN VAKIFLAR BANKASI
|
32,56 |
2,78 |
726.941.261,54 |
13:00 |
|
VAKFA VAKIF FAKTORING
|
11,70 |
0,26 |
257.190.047,72 |
13:00 |
|
VAKFN VAKIF FIN. KIR.
|
1,90 |
0,00 |
108.674.180,93 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
57,80 |
0,78 |
7.363.215,85 |
12:59 |
|
VANGD VANET GIDA
|
43,16 |
0,42 |
5.822.383,78 |
12:57 |
|
VBTYZ VBT YAZILIM
|
16,41 |
-0,85 |
10.332.209,31 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
41,40 |
-0,72 |
42.290.169,68 |
12:59 |
|
VERUS VERUSA HOLDING
|
338,00 |
2,04 |
102.204.021,00 |
13:00 |
|
VESBE VESTEL BEYAZ ESYA
|
7,94 |
-0,25 |
18.182.682,05 |
12:59 |
|
VESTL VESTEL
|
29,44 |
0,07 |
52.520.834,86 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
36,34 |
-1,52 |
3.817.626,02 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,55 |
0,79 |
28.312.984,98 |
12:59 |
|
VKING VIKING KAGIT
|
33,14 |
-0,24 |
10.459.703,90 |
12:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,48 |
-0,40 |
25.375.470,52 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
93,00 |
0,54 |
82.416.565,90 |
13:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,00 |
0,18 |
27.357.903,00 |
12:59 |
|
YATAS YATAS
|
39,70 |
-1,64 |
27.938.974,82 |
13:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,82 |
-1,70 |
10.968.697,90 |
12:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,44 |
-0,74 |
701.096,92 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,84 |
-0,75 |
69.265.190,26 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00 |
1,52 |
11.931.532,77 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
130,10 |
-1,44 |
6.415.655,10 |
12:58 |
|
YGYO YESIL GMYO
|
1,29 |
0,78 |
2.881.443,33 |
12:55 |
|
YIGIT YIGIT AKU
|
23,30 |
-0,17 |
19.192.294,02 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
37,88 |
-0,63 |
3.793.614.158,62 |
13:00 |
|
YKSLN YUKSELEN CELIK
|
3,20 |
0,31 |
14.833.554,01 |
12:57 |
|
YONGA YONGA MOBILYA
|
59,90 |
1,44 |
479.950,00 |
12:55 |
|
YUNSA YUNSA
|
7,65 |
0,00 |
16.281.113,14 |
12:58 |
|
YYAPI YESIL YAPI
|
1,88 |
-0,53 |
90.463.854,43 |
12:59 |
|
YYLGD YAYLA GIDA
|
9,98 |
0,60 |
25.930.461,74 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
8,17 |
-1,09 |
5.742.486,07 |
12:59 |
|
ZERGY ZERAY GMYO
|
9,82 |
-1,50 |
118.916.738,98 |
12:59 |
|
ZOREN ZORLU ENERJI
|
3,09 |
-1,28 |
106.387.473,80 |
13:00 |
|
ZRGYO ZIRAAT GMYO
|
22,88 |
-0,52 |
8.637.605,84 |
12:59 |
