|
A1CAP A1 CAPITAL YATIRIM
|
11,50 |
0,26 |
214.781.058,25 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
40,26 |
-5,23 |
208.616.599,68 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
18,90 |
2,89 |
1.061.996.015,26 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
133,80 |
-0,52 |
110.720.959,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
51,40 |
-9,98 |
980.584.993,65 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,10 |
2,80 |
639.433.010,31 |
18:10 |
|
ADGYO ADRA GMYO
|
60,40 |
1,00 |
64.315.009,60 |
18:10 |
|
AEFES ANADOLU EFES
|
20,02 |
3,52 |
1.276.085.883,72 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,68 |
1,48 |
47.291.051,05 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,70 |
3,98 |
90.333.357,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,18 |
1,91 |
323.532.920,06 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07 |
0,99 |
210.658.196,66 |
18:10 |
|
AGYO ATAKULE GMYO
|
9,00 |
1,12 |
9.185.095,65 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,94 |
0,29 |
277.646.500,70 |
18:10 |
|
AHSGY AHES GMYO
|
21,52 |
-3,32 |
371.468.386,96 |
18:10 |
|
AKBNK AKBANK
|
74,35 |
5,16 |
19.490.611.458,15 |
18:10 |
|
AKCNS AKCANSA
|
210,60 |
0,77 |
93.900.952,20 |
18:10 |
|
AKENR AKENERJI
|
10,38 |
2,98 |
179.471.187,85 |
18:10 |
|
AKFGY AKFEN GMYO
|
3,01 |
3,08 |
97.197.599,36 |
18:10 |
|
AKFIS AKFEN INSAAT
|
54,70 |
-2,32 |
237.324.320,05 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,42 |
0,60 |
169.726.468,44 |
18:10 |
|
AKGRT AKSIGORTA
|
7,42 |
4,36 |
262.111.179,47 |
18:10 |
|
AKHAN AKHAN UN
|
28,84 |
-1,37 |
178.760.235,06 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
260,50 |
-1,23 |
16.888.927,00 |
18:10 |
|
AKSA AKSA
|
11,00 |
4,27 |
499.430.145,66 |
18:10 |
|
AKSEN AKSA ENERJI
|
88,60 |
1,49 |
668.431.710,55 |
18:10 |
|
AKSGY AKIS GMYO
|
9,40 |
3,98 |
90.527.458,20 |
18:10 |
|
AKSUE AKSU ENERJI
|
37,32 |
2,02 |
55.178.627,50 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77 |
1,09 |
6.547.584,02 |
18:10 |
|
ALARK ALARKO HOLDING
|
100,30 |
5,97 |
963.834.047,05 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,77 |
4,53 |
284.281.011,18 |
18:10 |
|
ALCAR ALARKO CARRIER
|
787,50 |
2,54 |
36.068.128,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,50 |
3,46 |
51.356.426,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,90 |
3,17 |
212.925.923,66 |
18:10 |
|
ALGYO ALARKO GMYO
|
7,20 |
7,30 |
1.112.160.835,88 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,45 |
0,09 |
104.093.986,06 |
18:10 |
|
ALKIM ALKIM KIMYA
|
20,44 |
2,71 |
59.134.392,52 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,00 |
-5,75 |
571.661.576,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,99 |
1,52 |
1.213.321.109,25 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,75 |
4,29 |
1.267.027.375,80 |
18:10 |
|
ALVES ALVES KABLO
|
3,47 |
5,47 |
1.320.532.861,14 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
62,05 |
6,71 |
469.057.574,40 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36 |
1,61 |
20.286.097,41 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,00 |
0,97 |
157.864.913,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
30,24 |
1,75 |
167.081.488,44 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
104,00 |
-0,95 |
28.854.637,90 |
18:10 |
|
ARCLK ARCELIK
|
113,50 |
1,98 |
529.574.756,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,50 |
0,86 |
362.987.872,70 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
34,50 |
-3,36 |
401.916.396,64 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,34 |
-2,12 |
233.864.718,54 |
18:10 |
|
ARMGD ARMADA GIDA
|
131,50 |
1,94 |
67.571.084,90 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,62 |
0,56 |
102.623.622,42 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,84 |
-0,70 |
82.503.381,28 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,70 |
2,66 |
64.287.737,47 |
18:10 |
|
ASELS ASELSAN
|
434,00 |
1,58 |
13.211.481.712,50 |
18:10 |
|
ASGYO ASCE GMYO
|
12,18 |
-1,46 |
108.204.574,48 |
18:10 |
|
ASTOR ASTOR ENERJI
|
317,75 |
7,44 |
12.365.998.945,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
69,85 |
-3,85 |
170.043.457,15 |
18:10 |
|
ATAGY ATA GMYO
|
13,18 |
0,23 |
3.344.156,29 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,10 |
2,46 |
26.667.331,60 |
18:10 |
|
ATATP ATP YAZILIM
|
159,50 |
-1,73 |
252.554.514,50 |
18:10 |
|
ATATR ATA TURIZM
|
15,30 |
3,52 |
1.005.791.925,82 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
93,85 |
4,16 |
2.602.419,85 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,62 |
-1,94 |
26.064.451,63 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,90 |
6,52 |
8.515.042,85 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,91 |
2,70 |
16.179.531,00 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,92 |
1,30 |
38.480.074,80 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,04 |
9,80 |
402.876.207,50 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
61,70 |
-1,67 |
92.126.452,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,83 |
0,43 |
9.667.345,49 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
768,50 |
-9,96 |
38.264.383,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
29,50 |
2,22 |
105.240.138,52 |
18:10 |
|
AYEN AYEN ENERJI
|
35,52 |
-1,50 |
77.361.988,72 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00 |
1,64 |
3.002.460,56 |
18:10 |
|
AYGAZ AYGAZ
|
285,75 |
1,51 |
200.830.085,25 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,89 |
5,62 |
160.945.503,38 |
18:10 |
|
BAGFS BAGFAS
|
35,74 |
4,50 |
220.514.323,44 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
123,50 |
-0,72 |
152.455.460,10 |
18:10 |
|
BAKAB BAK AMBALAJ
|
46,02 |
6,92 |
37.037.355,58 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
80,00 |
0,88 |
6.772.833,50 |
18:10 |
|
BALSU BALSU GIDA
|
14,58 |
1,25 |
183.907.321,30 |
18:10 |
|
BANVT BANVIT
|
155,00 |
0,85 |
46.618.598,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
60,05 |
0,00 |
120.053.407,00 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,83 |
0,22 |
1.912.161,90 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,76 |
-0,41 |
57.389.611,52 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,00 |
2,67 |
83.144.632,79 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,35 |
2,59 |
55.334.958,80 |
18:10 |
|
BERA BERA HOLDING
|
18,00 |
3,75 |
452.326.075,86 |
18:10 |
|
BESLR BESLER GIDA
|
15,70 |
5,30 |
163.247.365,79 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
28,80 |
-1,44 |
777.667.437,02 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,82 |
-0,47 |
51.819.615,26 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,30 |
2,83 |
36.693.664,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,30 |
0,66 |
67.992.963,28 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,46 |
0,54 |
55.093.883,98 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,30 |
9,91 |
332.078.015,24 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
205,10 |
-1,16 |
51.150.827,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
781,00 |
4,55 |
5.877.417.257,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,40 |
2,53 |
113.708.915,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,40 |
0,86 |
346.246.325,55 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,52 |
1,03 |
329.041.037,84 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
29,80 |
3,40 |
12.755.694,18 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60 |
0,63 |
209.457.727,09 |
18:10 |
|
BLCYT BILICI YATIRIM
|
33,62 |
3,13 |
114.463.293,04 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
42,64 |
-1,43 |
141.760.238,72 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,92 |
4,65 |
102.380.023,97 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
84,15 |
-2,04 |
342.729.766,55 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,86 |
2,08 |
54.168.897,01 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,74 |
1,60 |
62.368.991,02 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
7,93 |
-9,99 |
533.922.864,24 |
18:10 |
|
BORSK BOR SEKER
|
7,38 |
-7,17 |
330.184.560,28 |
18:10 |
|
BOSSA BOSSA
|
6,48 |
1,41 |
20.578.896,36 |
18:10 |
|
BRISA BRISA
|
87,85 |
1,68 |
41.637.979,95 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,00 |
-2,62 |
6.230.540,50 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,19 |
1,21 |
11.557.840,60 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,70 |
-2,19 |
120.023.133,00 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,68 |
-1,38 |
99.049.947,42 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,42 |
9,93 |
5.453.433,76 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
620,00 |
9,93 |
2.987.729.662,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.213,00 |
5,33 |
683.776.342,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
38,26 |
-0,16 |
161.884.115,56 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,49 |
2,53 |
468.674.420,21 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,25 |
0,48 |
118.461.191,93 |
18:10 |
|
BULGS BULLS GSYO
|
45,56 |
0,89 |
236.679.357,24 |
18:10 |
|
BURCE BURCELIK
|
54,85 |
3,00 |
318.606.389,85 |
18:10 |
|
BURVA BURCELIK VANA
|
1.214,00 |
3,50 |
51.996.466,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
124,50 |
5,06 |
385.823.487,30 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
44,00 |
-3,38 |
70.832.340,94 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,77 |
0,00 |
1.117.449.306,90 |
18:10 |
|
CASA CASA EMTIA PETROL
|
100,00 |
7,41 |
2.831.864,15 |
18:10 |
|
CATES CATES ELEKTRIK
|
40,10 |
0,70 |
55.849.377,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
84,85 |
6,26 |
1.303.249.962,80 |
18:10 |
|
CELHA CELIK HALAT
|
13,84 |
-0,72 |
223.220.030,62 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,81 |
1,05 |
89.873.635,36 |
18:10 |
|
CEMTS CEMTAS
|
10,87 |
1,78 |
40.811.772,04 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,55 |
1,21 |
563.651.877,28 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,68 |
-0,32 |
58.355.542,60 |
18:10 |
|
CGCAM CAGDAS CAM
|
42,60 |
1,09 |
187.868.796,12 |
18:10 |
|
CIMSA CIMSA
|
58,45 |
1,30 |
540.571.446,10 |
18:10 |
|
CLEBI CELEBI
|
1.822,00 |
1,50 |
173.383.486,00 |
18:10 |
|
CMBTN CIMBETON
|
1.741,00 |
1,75 |
47.140.670,00 |
18:10 |
|
CMENT CIMENTAS
|
322,25 |
1,34 |
3.720.569,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,39 |
0,30 |
53.684.920,99 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
198,90 |
-0,05 |
14.501.159,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
30,58 |
-0,46 |
68.836.662,96 |
18:10 |
|
CRFSA CARREFOURSA
|
147,00 |
0,00 |
115.608.986,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,26 |
1,53 |
32.490.042,52 |
18:10 |
|
CVKMD CVK MADEN
|
37,08 |
4,04 |
1.164.518.064,06 |
18:10 |
|
CWENE CW ENERJI
|
38,88 |
6,81 |
1.672.568.494,96 |
18:10 |
|
DAGI DAGI GIYIM
|
7,40 |
3,35 |
131.891.521,66 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,38 |
-0,19 |
418.362.193,70 |
18:10 |
|
DARDL DARDANEL
|
2,27 |
2,71 |
93.326.358,32 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,60 |
0,88 |
354.360.972,65 |
18:10 |
|
DENGE DENGE HOLDING
|
2,57 |
1,18 |
59.375.004,87 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,62 |
5,40 |
194.244.590,13 |
18:10 |
|
DERIM DERIMOD
|
38,50 |
1,91 |
11.359.596,42 |
18:10 |
|
DESA DESA DERI
|
15,04 |
2,31 |
33.432.056,73 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
42,58 |
0,42 |
15.793.591,56 |
18:10 |
|
DEVA DEVA HOLDING
|
66,20 |
1,61 |
29.626.918,60 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
96,75 |
-1,07 |
64.423.323,80 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,42 |
-0,13 |
2.601.876,18 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,40 |
-3,59 |
61.869.025,73 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,90 |
-0,37 |
2.514.756,00 |
18:10 |
|
DITAS DITAS BDY
|
33,20 |
-0,90 |
58.905.611,48 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16 |
0,16 |
65.985.793,86 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
6,85 |
9,95 |
130.029.960,60 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,31 |
1,97 |
32.416.287,51 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,34 |
3,51 |
29.008.749,91 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
185,40 |
2,32 |
353.061.761,50 |
18:10 |
|
DOCO DO-CO
|
9.762,50 |
10,00 |
234.488.052,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,72 |
1,26 |
48.798.306,82 |
18:10 |
|
DOFRB DOF ROBOTIK
|
170,00 |
-2,19 |
7.292.493.912,30 |
18:10 |
|
DOGUB DOGUSAN
|
102,00 |
1,09 |
76.333.436,55 |
18:10 |
|
DOHOL DOGAN HOLDING
|
24,64 |
4,76 |
538.296.743,90 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,98 |
0,40 |
14.817.595,76 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.755,00 |
-0,18 |
2.364.672.082,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
117,40 |
3,89 |
78.282.134,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,00 |
-1,96 |
29.838.588,24 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,20 |
1,05 |
83.827.936,16 |
18:10 |
|
DYOBY DYO BOYA
|
17,90 |
-2,56 |
386.927.614,06 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,10 |
3,05 |
36.119.336,73 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,25 |
1,90 |
35.708.850,55 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
85,75 |
2,08 |
831.175.158,00 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
39,56 |
3,89 |
635.254.063,02 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
370,00 |
2,92 |
304.811.792,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
23,16 |
2,12 |
210.298.531,90 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
39,50 |
1,54 |
35.487.219,74 |
18:10 |
|
EFOR EFOR YATIRIM
|
12,10 |
2,46 |
2.705.919.555,73 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.422,50 |
3,42 |
136.612.012,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,34 |
-1,45 |
161.817.521,78 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,53 |
-0,80 |
65.432.165,81 |
18:10 |
|
EGGUB EGE GUBRE
|
127,60 |
1,19 |
180.115.540,30 |
18:10 |
|
EGPRO EGE PROFIL
|
40,16 |
0,80 |
72.893.893,36 |
18:10 |
|
EGSER EGE SERAMIK
|
3,18 |
0,63 |
21.932.859,30 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,22 |
4,74 |
3.223.346.690,82 |
18:10 |
|
EKIZ EKIZ KIMYA
|
94,75 |
3,16 |
1.706.333,85 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,18 |
8,62 |
807.054.700,42 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,07 |
0,00 |
27.607.536,37 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,46 |
8,64 |
225.097.846,18 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
25,04 |
1,21 |
295.348.231,26 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
158,00 |
5,12 |
4.804.002,20 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
44,00 |
2,37 |
1.376.038.354,44 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,63 |
2,78 |
122.726.497,87 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,00 |
-0,11 |
1.005.661.009,49 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
117,50 |
-1,01 |
722.684.404,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
110,50 |
4,15 |
1.581.843.511,30 |
18:10 |
|
ENPRA ENPARA BANK
|
80,85 |
-1,52 |
15.647.740,20 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,79 |
9,97 |
850.481.761,28 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,10 |
1,37 |
297.462.788,18 |
18:10 |
|
EPLAS EGEPLAST
|
6,39 |
-2,44 |
51.633.603,02 |
18:10 |
|
ERBOS ERBOSAN
|
209,90 |
0,96 |
32.042.141,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
60,00 |
3,45 |
75.762.948,65 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,68 |
1,24 |
11.601.623.935,44 |
18:10 |
|
ERSU ERSU GIDA
|
25,10 |
-0,63 |
15.516.406,58 |
18:10 |
|
ESCAR ESCAR FILO
|
55,70 |
3,15 |
230.115.510,65 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,82 |
-2,68 |
333.868.013,38 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76 |
0,53 |
227.557.049,97 |
18:10 |
|
ETILR ETILER GIDA
|
6,09 |
3,22 |
233.444.410,99 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
8,00 |
-0,25 |
6.639.181,28 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60 |
1,04 |
10.755.434,83 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,11 |
-0,56 |
8.663.315,85 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
61,35 |
4,34 |
2.588.243.368,30 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,10 |
-3,77 |
804.620.527,56 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,47 |
-1,26 |
5.110.189,46 |
18:10 |
|
EYGYO EYG GMYO
|
2,75 |
1,10 |
38.547.014,10 |
18:10 |
|
FADE FADE GIDA
|
15,40 |
1,45 |
29.136.514,08 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,46 |
9,84 |
1.567.181.501,63 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,90 |
8,59 |
33.143.522,49 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
299,50 |
1,01 |
36.610.217,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42 |
-1,09 |
346.803.510,35 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,81 |
1,08 |
189.669.634,58 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
100,70 |
0,00 |
136.628.573,60 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,44 |
2,72 |
112.419.305,23 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,64 |
-1,00 |
106.281.512,08 |
18:10 |
|
FROTO FORD OTOSAN
|
99,00 |
0,97 |
4.021.931.520,25 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,83 |
1,58 |
231.227.061,29 |
18:10 |
|
GARAN GARANTI BANKASI
|
136,60 |
5,56 |
10.044.921.276,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,90 |
1,98 |
38.939.488,82 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
318,00 |
0,16 |
3.723.930,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,68 |
3,27 |
28.319.201,73 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
34,12 |
9,99 |
148.419.986,08 |
18:10 |
|
GENIL GEN ILAC
|
8,86 |
-0,23 |
772.044.021,66 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,26 |
-1,38 |
431.448.886,42 |
18:10 |
|
GENTS GENTAS
|
8,40 |
2,44 |
284.604.054,47 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
38,20 |
-0,10 |
243.864.726,04 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,50 |
4,24 |
1.100.606.392,85 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,40 |
1,23 |
346.491.347,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,02 |
0,00 |
8.777.520,83 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,45 |
0,24 |
110.798.851,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,30 |
2,25 |
1.725.551.114,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,07 |
-0,49 |
65.586.778,88 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,61 |
0,77 |
116.865.820,75 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
41,64 |
-0,14 |
209.476.703,92 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,94 |
2,62 |
168.258.695,58 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
371,50 |
1,30 |
61.676.303,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,91 |
0,89 |
34.828.234,62 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,46 |
2,40 |
75.923.868,40 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,29 |
-1,35 |
7.173.289,04 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,00 |
6,82 |
437.109.037,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
246,10 |
0,37 |
211.265.454,45 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
17,40 |
9,99 |
388.318.485,96 |
18:10 |
|
GSDHO GSD HOLDING
|
5,86 |
7,13 |
572.657.521,91 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,17 |
2,63 |
581.490.884,70 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
583,00 |
6,10 |
1.557.465.685,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
858,00 |
-1,21 |
151.000.729,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
28,50 |
-1,66 |
962.264.694,46 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
71,25 |
-1,59 |
243.550.157,25 |
18:10 |
|
HALKB T. HALK BANKASI
|
38,12 |
4,55 |
1.834.261.259,88 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,22 |
-0,06 |
38.217.448,92 |
18:10 |
|
HATSN HATSAN GEMI
|
49,40 |
4,71 |
706.476.112,35 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,46 |
-1,14 |
389.802.715,52 |
18:10 |
|
HEDEF HEDEF HOLDING
|
145,00 |
0,83 |
206.693.278,30 |
18:10 |
|
HEKTS HEKTAS
|
3,68 |
9,85 |
1.064.695.497,57 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,15 |
-0,91 |
102.432.305,82 |
18:10 |
|
HLGYO HALK GMYO
|
6,11 |
1,83 |
289.564.976,45 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
81,35 |
2,01 |
1.362.658.632,55 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,70 |
1,62 |
217.156.169,65 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,48 |
-0,05 |
55.213.024,20 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,78 |
1,89 |
15.464.372,98 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29 |
1,23 |
145.455.781,95 |
18:10 |
|
HURGZ HURRIYET GZT.
|
9,01 |
-0,22 |
196.576.443,86 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
17,05 |
0,83 |
27.084.607,83 |
18:10 |
|
ICUGS ICU GIRISIM
|
6,30 |
3,79 |
94.095.363,90 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,30 |
1,23 |
10.471.879,13 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,50 |
1,72 |
361.603.035,60 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
79,30 |
0,83 |
462.301.501,65 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,26 |
0,89 |
9.699.780,33 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,52 |
2,70 |
33.713.169,66 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,25 |
1,81 |
151.181.970,07 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,35 |
2,62 |
129.197.324,96 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86 |
2,20 |
14.978.510,41 |
18:10 |
|
IMASM IMAS MAKINA
|
3,79 |
1,34 |
103.178.349,79 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,79 |
0,37 |
113.205.454,89 |
18:10 |
|
INFO INFO YATIRIM
|
3,63 |
6,14 |
246.011.590,73 |
18:10 |
|
INGRM INGRAM BILISIM
|
459,25 |
-4,52 |
93.347.818,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
240,60 |
0,21 |
2.792.940,80 |
18:10 |
|
INTEM INTEMA
|
290,75 |
3,47 |
77.797.762,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,50 |
2,74 |
45.737.040,99 |
18:10 |
|
INVES INVESTCO HOLDING
|
574,50 |
1,50 |
49.280.417,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,75 |
-0,89 |
2.243.237,30 |
18:10 |
|
ISBTR IS BANKASI (B)
|
420.000,00 |
0,24 |
3.358.865,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,49 |
3,43 |
16.913.834.432,56 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,00 |
0,19 |
461.732.324,50 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,42 |
1,19 |
76.947.352,04 |
18:10 |
|
ISGSY IS GIRISIM
|
120,90 |
2,46 |
210.521.315,20 |
18:10 |
|
ISGYO IS GMYO
|
20,34 |
1,95 |
43.858.991,46 |
18:10 |
|
ISKPL ISIK PLASTIK
|
22,50 |
-2,93 |
1.833.407.686,58 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.000,00 |
0,00 |
2.702.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,02 |
1,80 |
592.872.821,88 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,36 |
1,09 |
10.949.686,82 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,68 |
3,33 |
61.732.910,70 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,55 |
1,15 |
809.896.996,44 |
18:10 |
|
IZFAS IZMIR FIRCA
|
60,55 |
-8,81 |
534.596.531,15 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
71,05 |
-1,32 |
66.428.025,85 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,34 |
1,10 |
133.916.502,41 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,53 |
1,33 |
40.060.423,75 |
18:10 |
|
KAPLM KAPLAMIN
|
665,00 |
-9,95 |
334.671.974,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
12,95 |
7,02 |
721.271.925,55 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,72 |
3,35 |
215.985.340,57 |
18:10 |
|
KARTN KARTONSAN
|
120,90 |
1,00 |
540.395.379,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,94 |
1,03 |
541.390.769,88 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,12 |
7,56 |
235.342.966,86 |
18:10 |
|
KBORU KUZEY BORU
|
26,72 |
-0,37 |
290.338.561,44 |
18:10 |
|
KCAER KOCAER CELIK
|
12,46 |
-1,03 |
567.317.287,89 |
18:10 |
|
KCHOL KOC HOLDING
|
210,50 |
4,26 |
7.016.310.814,90 |
18:10 |
|
KENT KENT GIDA
|
406,50 |
1,63 |
3.439.774,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,21 |
9,92 |
4.180.723,17 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,16 |
0,44 |
47.540.292,20 |
18:10 |
|
KGYO KORAY GMYO
|
12,75 |
-0,39 |
253.002.793,36 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,56 |
-2,65 |
61.546.053,98 |
18:10 |
|
KLGYO KILER GMYO
|
5,23 |
0,97 |
122.248.088,02 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,32 |
1,79 |
135.918.908,24 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
35,66 |
1,42 |
71.243.386,58 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,56 |
0,74 |
5.563.777,46 |
18:10 |
|
KLRHO KILER HOLDING
|
111,30 |
9,98 |
1.002.296.261,90 |
18:10 |
|
KLSER KALESERAMIK
|
29,30 |
9,98 |
69.251.772,82 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,49 |
1,46 |
47.072.620,20 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,90 |
1,99 |
194.216.917,70 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
21,92 |
1,48 |
145.208.849,56 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,88 |
2,50 |
47.916.036,31 |
18:10 |
|
KOCMT KOC METALURJI
|
2,68 |
0,37 |
142.377.797,22 |
18:10 |
|
KONKA KONYA KAGIT
|
16,39 |
1,49 |
153.398.357,65 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,75 |
1,56 |
1.399.992.972,94 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.285,00 |
2,82 |
58.950.200,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,82 |
1,75 |
73.665.410,81 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,70 |
3,79 |
156.775.464,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,50 |
1,04 |
45.091.709,93 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,56 |
-4,67 |
831.943.522,22 |
18:10 |
|
KRDMB KARDEMIR (B)
|
90,65 |
-2,84 |
699.952.232,85 |
18:10 |
|
KRDMD KARDEMIR (D)
|
39,90 |
-0,94 |
3.736.146.113,20 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,90 |
2,11 |
31.717.654,76 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,84 |
4,51 |
71.684.420,39 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,34 |
1,52 |
19.288.289,97 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,54 |
7,43 |
579.467.344,78 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,76 |
0,81 |
5.938.482,00 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,09 |
0,00 |
89.010.658,07 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.062,50 |
0,91 |
2.080.850,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
115,30 |
-0,60 |
2.776.696.611,00 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
122,60 |
3,37 |
155.991.955,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
98,85 |
2,92 |
51.478.206,45 |
18:10 |
|
KUVVA KUVVA GIDA
|
142,00 |
6,93 |
44.045.196,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
86,60 |
4,97 |
752.393.837,45 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,41 |
-1,16 |
258.749.165,12 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,46 |
9,93 |
206.023.812,86 |
18:10 |
|
LIDER LDR TURIZM
|
108,10 |
2,27 |
567.973.124,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,47 |
3,89 |
66.178.365,96 |
18:10 |
|
LILAK LILA KAGIT
|
35,22 |
1,50 |
145.044.605,72 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,13 |
2,00 |
399.028.782,91 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,42 |
1,51 |
54.787.679,28 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,82 |
-0,75 |
381.849.669,52 |
18:10 |
|
LOGO LOGO YAZILIM
|
155,00 |
1,24 |
212.858.588,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,02 |
4,42 |
196.441.460,38 |
18:10 |
|
LUKSK LUKS KADIFE
|
108,10 |
1,31 |
36.013.874,70 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,49 |
-2,24 |
850.369.881,35 |
18:10 |
|
LYDHO LYDIA HOLDING
|
195,00 |
0,98 |
55.609.784,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.290,00 |
0,80 |
27.146.885,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.097,00 |
1,29 |
62.845.206,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,00 |
1,71 |
126.883.790,36 |
18:10 |
|
MAGEN MARGUN ENERJI
|
64,65 |
9,21 |
559.152.936,70 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,12 |
-0,47 |
48.247.692,72 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,40 |
2,71 |
268.507.916,03 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
29,60 |
0,34 |
2.107.552.574,96 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,02 |
0,86 |
75.218.794,09 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
53,15 |
-0,19 |
71.237.961,70 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,85 |
0,71 |
467.304.314,57 |
18:10 |
|
MARTI MARTI OTEL
|
2,23 |
5,69 |
270.304.833,97 |
18:10 |
|
MAVI MAVI GIYIM
|
43,86 |
2,48 |
282.188.873,90 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,60 |
-0,56 |
1.736.779.227,70 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30 |
1,00 |
25.504.637,86 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,63 |
4,78 |
8.422.820,59 |
18:10 |
|
MEGMT MEGA METAL
|
85,20 |
-0,70 |
870.804.429,80 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,05 |
1,25 |
141.900.831,68 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
22,62 |
0,00 |
8.696.274,12 |
18:10 |
|
MERCN MERCAN KIMYA
|
24,08 |
1,60 |
167.497.808,42 |
18:10 |
|
MERIT MERIT TURIZM
|
16,81 |
2,63 |
92.190.423,59 |
18:10 |
|
MERKO MERKO GIDA
|
2,35 |
9,81 |
603.052.176,18 |
18:10 |
|
METRO METRO HOLDING
|
6,62 |
2,95 |
74.572.935,82 |
18:10 |
|
MEYSU MEYSU GIDA
|
19,95 |
2,36 |
1.185.804.345,70 |
18:10 |
|
MGROS MIGROS TICARET
|
683,50 |
6,22 |
3.454.168.211,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,79 |
2,99 |
29.400.395,16 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
43,54 |
6,72 |
3.003.148.704,84 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00 |
-2,71 |
3.469.601,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,10 |
2,83 |
108.890.048,78 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,31 |
-0,16 |
27.802.597,64 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
12,80 |
-6,09 |
286.806.848,35 |
18:10 |
|
MOGAN MOGAN ENERJI
|
15,53 |
-1,71 |
354.254.035,97 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
40,74 |
1,29 |
303.909.845,42 |
18:10 |
|
MPARK MLP SAGLIK
|
454,00 |
2,31 |
400.232.872,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,86 |
1,64 |
278.965.798,52 |
18:10 |
|
MRSHL MARSHALL
|
1.645,00 |
2,36 |
67.637.457,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,88 |
-0,86 |
35.690.005,82 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,42 |
-0,16 |
31.105.466,64 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,72 |
-2,10 |
5.892.243,24 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70 |
2,92 |
9.341.394,57 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,01 |
0,86 |
149.177.232,47 |
18:10 |
|
NETAS NETAS TELEKOM.
|
67,25 |
-0,30 |
55.254.364,05 |
18:10 |
|
NETCD NETCAD YAZILIM
|
138,70 |
-0,86 |
1.564.048.121,20 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
6,01 |
1,86 |
66.538.107,17 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,59 |
-3,30 |
456.757.175,07 |
18:10 |
|
NTHOL NET HOLDING
|
39,84 |
2,84 |
163.368.216,50 |
18:10 |
|
NUGYO NUROL GMYO
|
9,74 |
0,93 |
19.608.272,06 |
18:10 |
|
NUHCM NUH CIMENTO
|
244,80 |
1,03 |
26.963.493,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,44 |
-3,43 |
900.695.597,62 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,86 |
2,47 |
26.508.571,74 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,60 |
1,06 |
1.512.957.851,88 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.188,00 |
-4,19 |
641.322.132,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
59,20 |
5,53 |
126.710.768,75 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,25 |
0,83 |
82.922.806,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
68,60 |
3,94 |
149.358.102,15 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,33 |
4,84 |
21.553.406,61 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,60 |
2,33 |
92.744.623,15 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00 |
3,61 |
4.620.001,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,78 |
3,18 |
52.865.659,25 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87 |
1,06 |
59.971.955,58 |
18:10 |
|
OTKAR OTOKAR
|
374,75 |
-1,12 |
478.120.663,75 |
18:10 |
|
OTTO OTTO HOLDING
|
297,00 |
-1,41 |
114.580.081,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,54 |
2,25 |
649.256.034,86 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
54,00 |
3,55 |
11.409.737,55 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,91 |
10,00 |
29.033.899,38 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,05 |
-1,87 |
62.839.908,05 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
496,50 |
9,97 |
158.907.307,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,27 |
2,71 |
32.649.367,98 |
18:10 |
|
OZKGY OZAK GMYO
|
12,89 |
2,22 |
147.893.938,44 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
33,04 |
-1,31 |
13.986.394,98 |
18:10 |
|
OZSUB OZSU BALIK
|
28,26 |
0,93 |
104.365.919,20 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,06 |
0,92 |
98.163.160,84 |
18:10 |
|
PAGYO PANORA GMYO
|
141,20 |
9,97 |
96.200.171,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,55 |
1,31 |
940.638.049,09 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
89,55 |
-0,50 |
34.270.173,45 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,59 |
1,90 |
305.816.421,47 |
18:10 |
|
PARSN PARSAN
|
84,45 |
2,18 |
40.865.222,35 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,40 |
-9,96 |
5.125.118.348,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,24 |
9,93 |
1.020.772.617,88 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,68 |
0,72 |
64.114.999,90 |
18:10 |
|
PEKGY PEKER GMYO
|
17,02 |
3,59 |
4.522.028.788,53 |
18:10 |
|
PENGD PENGUEN GIDA
|
14,85 |
-0,93 |
294.686.772,95 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,00 |
-2,22 |
123.861.336,66 |
18:10 |
|
PETKM PETKIM
|
24,12 |
0,00 |
3.106.947.252,86 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,45 |
3,07 |
72.982.591,69 |
18:10 |
|
PGSUS PEGASUS
|
184,30 |
3,13 |
4.459.344.879,80 |
18:10 |
|
PINSU PINAR SU
|
11,70 |
1,12 |
39.018.900,38 |
18:10 |
|
PKART PLASTIKKART
|
163,70 |
9,94 |
196.601.505,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
154,20 |
1,45 |
58.593.014,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
27,20 |
-0,44 |
66.150.319,72 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
46,08 |
1,95 |
56.797.197,52 |
18:10 |
|
PNSUT PINAR SUT
|
14,46 |
3,88 |
195.818.100,33 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,00 |
2,14 |
119.314.671,98 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.495,00 |
2,81 |
55.072.650,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
9,30 |
9,41 |
123.844.243,56 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,84 |
2,00 |
78.639.118,26 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,28 |
3,52 |
102.080.683,42 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,06 |
9,97 |
62.723.212,02 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
139,00 |
3,35 |
9.963.235,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,05 |
1,67 |
514.778.454,88 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50 |
1,54 |
2.473.783,20 |
18:10 |
|
QNBTR QNB BANK
|
242,00 |
4,67 |
7.460.378,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,68 |
-3,41 |
650.669.538,98 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
371,25 |
-2,81 |
678.777.188,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
201,90 |
1,51 |
47.700.136,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,74 |
1,18 |
268.188.689,75 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,20 |
0,11 |
178.953.329,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,74 |
4,18 |
21.653.063,31 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
27,22 |
4,13 |
19.889.338,30 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,31 |
1,85 |
71.110.931,18 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
35,32 |
0,91 |
167.369.235,18 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,97 |
-0,14 |
121.443.775,27 |
18:10 |
|
RYGYO REYSAS GMYO
|
31,56 |
1,48 |
89.592.519,96 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,10 |
-4,47 |
275.259.744,78 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,92 |
2,38 |
157.253.920,20 |
18:10 |
|
SAHOL SABANCI HOLDING
|
100,70 |
5,67 |
4.808.690.761,40 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,62 |
-2,77 |
18.897.077,91 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,72 |
2,00 |
10.988.485,84 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,58 |
0,80 |
75.986.169,51 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,06 |
2,22 |
36.689.220,50 |
18:10 |
|
SARKY SARKUYSAN
|
27,72 |
4,29 |
475.704.622,22 |
18:10 |
|
SASA SASA POLYESTER
|
3,08 |
3,01 |
22.876.843.205,81 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,50 |
1,61 |
103.164.090,15 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,50 |
9,98 |
822.498.632,75 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,70 |
4,23 |
140.035.838,15 |
18:10 |
|
SEGYO SEKER GMYO
|
4,89 |
-0,41 |
69.483.234,90 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
12,19 |
-1,06 |
15.887.046,30 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
8,15 |
1,12 |
21.673.795,92 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
104,30 |
1,26 |
121.368.012,90 |
18:10 |
|
SELVA SELVA GIDA
|
2,50 |
1,63 |
329.119.882,93 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,55 |
1,18 |
65.339.252,66 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,35 |
-6,14 |
26.111.376,54 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53 |
0,00 |
11.123.170,23 |
18:10 |
|
SISE SISE CAM
|
49,62 |
3,68 |
10.576.543.188,00 |
18:10 |
|
SKBNK SEKERBANK
|
12,90 |
0,78 |
455.123.896,25 |
18:10 |
|
SKTAS SOKTAS
|
3,62 |
3,72 |
91.022.379,16 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
345,00 |
-3,90 |
40.492.031,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,89 |
2,43 |
119.914.025,08 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
36,56 |
-0,81 |
134.867.266,22 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,41 |
0,60 |
307.073.214,70 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
18,80 |
-2,84 |
1.010.433.493,94 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,71 |
2,49 |
124.755.011,64 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,15 |
0,97 |
32.544.829,37 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,00 |
7,18 |
3.884.114,70 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
10,14 |
0,50 |
1.237.022,76 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
20,90 |
0,67 |
171.208.376,90 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
54,05 |
4,44 |
737.141.967,00 |
18:10 |
|
SONME SONMEZ FILAMENT
|
138,50 |
2,37 |
12.049.929,60 |
18:10 |
|
SRVGY SERVET GMYO
|
3,51 |
2,33 |
168.191.586,11 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
384,00 |
9,95 |
6.377.810,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
37,64 |
2,06 |
40.460.835,64 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,00 |
-2,34 |
1.191.433.404,40 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,92 |
2,65 |
53.780.318,84 |
18:10 |
|
SVGYO SAVUR GMYO
|
18,96 |
-2,07 |
296.770.807,54 |
18:10 |
|
TABGD TAB GIDA
|
270,00 |
1,79 |
109.499.577,75 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
479,75 |
2,29 |
355.837.949,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,14 |
-1,88 |
1.622.833.930,19 |
18:10 |
|
TATGD TAT GIDA
|
19,81 |
9,99 |
655.234.869,01 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
289,75 |
4,98 |
1.775.360.546,50 |
18:10 |
|
TBORG T.TUBORG
|
145,10 |
1,75 |
44.247.543,60 |
18:10 |
|
TCELL TURKCELL
|
117,70 |
2,17 |
3.138.916.302,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
108,10 |
-1,73 |
530.276.457,00 |
18:10 |
|
TDGYO TREND GMYO
|
17,35 |
-1,87 |
18.507.905,71 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,28 |
0,00 |
3.484.807.084,48 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,97 |
0,08 |
97.110.396,66 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,30 |
-0,04 |
2.124.951.268,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,57 |
0,93 |
190.837.318,37 |
18:10 |
|
TGSAS TGS DIS TICARET
|
162,30 |
0,62 |
53.537.206,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
309,75 |
2,91 |
31.974.354.974,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
142,00 |
3,95 |
1.233.797.971,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,30 |
1,22 |
324.104.658,48 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,50 |
0,58 |
16.009.794,55 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,00 |
-1,29 |
208.007.187,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00 |
-0,29 |
140.143.974,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
27,80 |
1,83 |
121.828.240,08 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
312,50 |
4,78 |
2.023.159.318,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,06 |
3,44 |
6.750.204.972,70 |
18:10 |
|
TRCAS TURCAS HOLDING
|
49,80 |
0,40 |
89.268.131,05 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
92,05 |
0,82 |
357.018.365,60 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
101,40 |
1,71 |
284.348.091,60 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.331,00 |
-0,60 |
139.434.431,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
3,87 |
-3,49 |
197.350.047,60 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,10 |
2,32 |
1.039.102.621,50 |
18:10 |
|
TSGYO TSKB GMYO
|
6,97 |
2,05 |
18.664.077,17 |
18:10 |
|
TSKB T.S.K.B.
|
11,95 |
2,22 |
502.087.462,62 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00 |
2,04 |
466.824.927,38 |
18:10 |
|
TTKOM TURK TELEKOM
|
65,65 |
4,79 |
1.103.383.319,60 |
18:10 |
|
TTRAK TURK TRAKTOR
|
451,25 |
1,12 |
87.137.431,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,25 |
2,66 |
58.276.522,79 |
18:10 |
|
TUKAS TUKAS
|
2,55 |
1,19 |
463.043.099,70 |
18:10 |
|
TUPRS TUPRAS
|
271,00 |
0,09 |
10.961.448.520,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,08 |
-0,55 |
354.332.794,35 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,40 |
-1,79 |
117.868.132,24 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
14,12 |
0,14 |
452.404.679,72 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
29,70 |
-0,34 |
323.262.254,76 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.476,00 |
1,72 |
36.117.660,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,10 |
0,62 |
11.258.619,64 |
18:10 |
|
ULKER ULKER BISKUVI
|
129,10 |
1,65 |
1.405.431.343,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,09 |
-0,24 |
65.547.385,59 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
248,10 |
0,24 |
98.653.331,85 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,30 |
-1,90 |
186.641.540,27 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,94 |
2,50 |
40.230.336,04 |
18:10 |
|
USAK USAK SERAMIK
|
1,74 |
1,16 |
131.939.219,61 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,46 |
1,94 |
3.350.341.085,24 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,70 |
0,51 |
336.970.731,75 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,84 |
1,66 |
179.010.146,09 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
83,35 |
0,42 |
30.590.452,50 |
18:10 |
|
VANGD VANET GIDA
|
94,00 |
-1,88 |
45.511.137,05 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,52 |
-2,68 |
94.133.161,34 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,76 |
-1,14 |
25.702.816,40 |
18:10 |
|
VERUS VERUSA HOLDING
|
509,00 |
-0,20 |
11.110.731,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,10 |
1,00 |
89.802.863,11 |
18:10 |
|
VESTL VESTEL
|
28,24 |
1,58 |
163.779.095,12 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
34,84 |
-1,30 |
12.724.945,32 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,80 |
2,56 |
111.880.432,42 |
18:10 |
|
VKING VIKING KAGIT
|
27,62 |
3,14 |
19.375.841,88 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,43 |
0,83 |
75.531.241,56 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
87,00 |
3,88 |
504.071.012,65 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,57 |
-4,58 |
322.616.235,70 |
18:10 |
|
YATAS YATAS
|
46,70 |
2,41 |
111.068.146,86 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,56 |
-2,53 |
58.959.004,66 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,10 |
2,61 |
2.312.941,63 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
66,65 |
0,98 |
1.201.976.760,30 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,62 |
-1,82 |
110.622.372,32 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
240,40 |
3,98 |
90.154.944,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,64 |
2,33 |
226.534.619,26 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,76 |
4,66 |
13.629.367.538,00 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,34 |
3,41 |
47.808.863,74 |
18:10 |
|
YONGA YONGA MOBILYA
|
57,55 |
1,59 |
679.100,40 |
18:10 |
|
YUNSA YUNSA
|
8,37 |
1,09 |
65.878.467,50 |
18:10 |
|
YYAPI YESIL YAPI
|
1,19 |
-5,56 |
9.769.206,35 |
18:10 |
|
YYLGD YAYLA GIDA
|
12,38 |
2,31 |
138.512.890,28 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,44 |
0,21 |
45.983.451,80 |
18:10 |
|
ZERGY ZERAY GMYO
|
21,72 |
2,45 |
421.186.849,08 |
18:10 |
|
ZGYO Z GMYO
|
31,02 |
7,34 |
551.748.042,44 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,17 |
2,92 |
354.269.609,00 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,78 |
0,74 |
20.636.884,16 |
18:10 |
