|
A1CAP A1 CAPITAL YATIRIM
|
15,90 |
-1,55 |
209.596.294,55 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,78 |
-0,60 |
42.771.116,02 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
102,20 |
-1,26 |
12.831.137,70 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
33,12 |
-1,84 |
46.044.674,92 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,00 |
-0,99 |
185.974.127,47 |
17:59 |
|
ADGYO ADRA GMYO
|
57,65 |
0,09 |
64.918.228,80 |
17:59 |
|
AEFES ANADOLU EFES
|
17,35 |
-2,14 |
562.105.493,43 |
17:59 |
|
AFYON AFYON CIMENTO
|
16,62 |
-4,26 |
112.453.882,79 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,70 |
-1,56 |
28.637.717,20 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,02 |
-0,27 |
106.727.983,94 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,02 |
1,34 |
136.939.642,66 |
17:59 |
|
AGYO ATAKULE GMYO
|
8,81 |
-1,78 |
4.381.470,79 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10 |
0,00 |
91.964.741,54 |
17:59 |
|
AHSGY AHES GMYO
|
20,66 |
-2,91 |
68.939.700,78 |
17:59 |
|
AKBNK AKBANK
|
75,70 |
-0,13 |
6.831.384.078,40 |
17:59 |
|
AKCNS AKCANSA
|
201,50 |
-2,42 |
43.439.817,50 |
17:59 |
|
AKENR AKENERJI
|
9,66 |
-0,51 |
27.144.809,24 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,88 |
-1,03 |
46.294.735,28 |
17:59 |
|
AKFIS AKFEN INSAAT
|
38,88 |
9,95 |
615.454.888,82 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
21,72 |
2,36 |
160.180.446,46 |
17:59 |
|
AKGRT AKSIGORTA
|
7,96 |
-2,93 |
50.319.206,01 |
17:59 |
|
AKHAN AKHAN UN
|
25,86 |
1,65 |
264.105.552,98 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
220,00 |
-0,81 |
5.017.786,00 |
17:59 |
|
AKSA AKSA
|
11,09 |
-0,27 |
217.886.109,51 |
17:59 |
|
AKSEN AKSA ENERJI
|
77,70 |
-1,96 |
388.414.920,65 |
18:00 |
|
AKSGY AKIS GMYO
|
8,74 |
1,39 |
81.349.915,62 |
17:59 |
|
AKSUE AKSU ENERJI
|
28,14 |
-2,09 |
55.642.258,36 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62 |
0,00 |
4.612.044,29 |
17:59 |
|
ALARK ALARKO HOLDING
|
89,90 |
-2,28 |
289.923.310,10 |
17:59 |
|
ALBRK ALBARAKA TURK
|
8,23 |
-1,20 |
94.942.559,48 |
17:59 |
|
ALCAR ALARKO CARRIER
|
758,00 |
-0,13 |
17.466.033,00 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,90 |
-4,11 |
23.038.208,20 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
37,82 |
-0,73 |
29.829.158,36 |
17:59 |
|
ALGYO ALARKO GMYO
|
4,78 |
-1,44 |
52.247.236,78 |
17:59 |
|
ALKA ALKIM KAGIT
|
11,48 |
1,32 |
136.549.570,54 |
17:59 |
|
ALKIM ALKIM KIMYA
|
18,22 |
9,76 |
157.228.065,58 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
293,75 |
9,92 |
851.439.142,00 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,75 |
-1,19 |
1.339.778.538,79 |
18:00 |
|
ALTNY ALTINAY SAVUNMA
|
15,05 |
-0,92 |
422.041.937,47 |
17:59 |
|
ALVES ALVES KABLO
|
3,02 |
0,67 |
239.319.681,05 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
14,05 |
-0,92 |
7.454.609,84 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,31 |
-0,19 |
15.009.776,31 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,10 |
-1,58 |
135.087.033,10 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
27,60 |
-0,65 |
122.422.696,64 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
102,00 |
-2,21 |
115.329.226,65 |
17:59 |
|
ARCLK ARCELIK
|
113,70 |
-0,96 |
184.085.369,70 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,54 |
0,14 |
130.482.008,98 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
25,10 |
-1,65 |
11.090.528,92 |
17:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,10 |
-0,63 |
172.838.763,68 |
17:59 |
|
ARMGD ARMADA GIDA
|
79,60 |
0,76 |
164.552.677,15 |
17:59 |
|
ARSAN ARSAN HOLDING
|
4,16 |
0,73 |
130.169.149,96 |
17:59 |
|
ARTMS ARTEMIS HALI
|
38,56 |
3,10 |
76.523.221,18 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,60 |
-2,62 |
22.229.720,01 |
17:59 |
|
ASELS ASELSAN
|
348,25 |
2,05 |
14.321.104.706,25 |
17:59 |
|
ASGYO ASCE GMYO
|
11,06 |
-1,25 |
33.132.159,96 |
17:59 |
|
ASTOR ASTOR ENERJI
|
185,40 |
1,48 |
4.339.666.804,90 |
18:00 |
|
ASUZU ANADOLU ISUZU
|
66,35 |
-2,71 |
74.707.177,25 |
17:59 |
|
ATAGY ATA GMYO
|
12,80 |
-1,16 |
2.784.894,00 |
17:59 |
|
ATAKP ATAKEY PATATES
|
52,95 |
0,57 |
13.597.899,50 |
17:59 |
|
ATATP ATP YAZILIM
|
145,50 |
-1,76 |
127.702.272,40 |
17:59 |
|
ATATR ATA TURIZM
|
10,70 |
-2,55 |
599.178.833,55 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
109,50 |
-8,52 |
5.523.118,90 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,63 |
-5,68 |
15.803.522,65 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00 |
-0,76 |
960.336,40 |
17:55 |
|
AVGYO AVRASYA GMYO
|
11,44 |
-1,80 |
10.432.872,45 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,32 |
-2,68 |
39.624.055,50 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,75 |
2,59 |
103.102.077,99 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
52,55 |
2,44 |
115.451.740,10 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,70 |
1,08 |
25.227.531,29 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
661,50 |
-9,38 |
156.337.441,00 |
17:57 |
|
AYDEM AYDEM ENERJI
|
26,30 |
1,15 |
62.992.425,88 |
17:59 |
|
AYEN AYEN ENERJI
|
27,68 |
-0,65 |
21.643.272,56 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10 |
-2,25 |
6.363.582,10 |
17:55 |
|
AYGAZ AYGAZ
|
240,40 |
1,61 |
234.948.048,00 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,09 |
-1,68 |
19.670.913,88 |
17:59 |
|
BAGFS BAGFAS
|
39,18 |
5,21 |
276.626.110,26 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
138,70 |
9,99 |
320.256.525,60 |
17:59 |
|
BAKAB BAK AMBALAJ
|
37,76 |
-1,15 |
7.093.917,60 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
108,90 |
2,74 |
9.555.898,50 |
17:55 |
|
BALSU BALSU GIDA
|
14,16 |
-3,08 |
95.385.044,24 |
17:59 |
|
BANVT BANVIT
|
154,80 |
0,52 |
28.845.324,60 |
17:59 |
|
BARMA BAREM AMBALAJ
|
49,42 |
0,53 |
58.752.182,86 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50 |
0,76 |
574.780,00 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,70 |
2,42 |
31.919.429,74 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58 |
0,88 |
66.631.535,92 |
17:59 |
|
BEGYO BATI EGE GMYO
|
4,22 |
-1,17 |
21.936.621,99 |
17:59 |
|
BERA BERA HOLDING
|
17,32 |
-2,75 |
188.557.107,11 |
17:59 |
|
BESLR BESLER GIDA
|
13,83 |
-3,76 |
157.588.917,85 |
17:59 |
|
BESTE BEST BRANDS ENERJI
|
24,16 |
-8,97 |
1.355.653.066,14 |
17:59 |
|
BEYAZ BEYAZ FILO
|
28,62 |
-1,31 |
15.708.090,00 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,60 |
-0,70 |
16.705.818,60 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,12 |
-1,03 |
36.068.111,00 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,90 |
0,00 |
22.730.539,30 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,70 |
-1,25 |
33.207.953,94 |
17:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,90 |
0,54 |
20.413.647,90 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
671,00 |
-2,47 |
2.847.387.890,50 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,90 |
-0,49 |
27.462.511,60 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,41 |
-0,94 |
146.241.423,45 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,13 |
-2,45 |
62.606.997,11 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,26 |
-0,44 |
4.582.360,62 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49 |
0,00 |
23.689.052,12 |
17:59 |
|
BLCYT BILICI YATIRIM
|
48,44 |
3,20 |
42.891.447,70 |
17:59 |
|
BLUME BLUME METAL KIMYA
|
49,06 |
1,15 |
137.067.827,24 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
18,01 |
-2,12 |
21.366.396,23 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
88,15 |
0,17 |
330.002.553,15 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
6,28 |
0,00 |
23.704.075,07 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,60 |
0,00 |
46.563.942,72 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,85 |
0,35 |
34.978.107,15 |
17:59 |
|
BORSK BOR SEKER
|
6,08 |
-0,65 |
40.804.747,80 |
17:59 |
|
BOSSA BOSSA
|
6,29 |
-0,32 |
4.072.311,76 |
17:59 |
|
BRISA BRISA
|
85,60 |
-0,47 |
17.397.489,35 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
14,20 |
-0,70 |
2.560.186,39 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
9,22 |
-1,60 |
8.524.780,22 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,10 |
-1,55 |
41.464.684,45 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,88 |
-0,71 |
100.945.986,55 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
9,10 |
-1,09 |
656.966,20 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
499,25 |
-3,43 |
645.305.277,25 |
18:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.236,00 |
-0,67 |
106.099.001,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
33,30 |
0,79 |
317.971.947,62 |
18:00 |
|
BTCIM BATI CIMENTO
|
6,84 |
-1,30 |
1.080.035.941,55 |
18:00 |
|
BUCIM BURSA CIMENTO
|
6,16 |
-1,28 |
20.470.747,15 |
17:59 |
|
BULGS BULLS GSYO
|
42,32 |
2,07 |
527.136.910,08 |
17:59 |
|
BURCE BURCELIK
|
38,28 |
-0,88 |
141.760.847,28 |
17:59 |
|
BURVA BURCELIK VANA
|
779,00 |
1,30 |
49.030.112,00 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
105,50 |
-1,40 |
50.368.631,00 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
33,22 |
-2,87 |
4.041.902,90 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,55 |
-1,27 |
327.880.888,02 |
17:59 |
|
CASA CASA EMTIA PETROL
|
95,00 |
0,00 |
1.500.810,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
45,00 |
-4,50 |
195.383.249,00 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
71,40 |
1,42 |
245.971.546,85 |
17:59 |
|
CELHA CELIK HALAT
|
9,85 |
0,41 |
24.406.832,99 |
17:59 |
|
CEMAS CEMAS DOKUM
|
4,60 |
-1,50 |
42.212.091,92 |
17:59 |
|
CEMTS CEMTAS
|
10,40 |
-1,05 |
16.887.825,61 |
17:59 |
|
CEMZY CEM ZEYTIN
|
63,00 |
3,28 |
387.353.221,35 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
21,68 |
-0,37 |
49.000.469,46 |
17:59 |
|
CGCAM CAGDAS CAM
|
36,06 |
-3,58 |
94.426.542,26 |
17:59 |
|
CIMSA CIMSA
|
48,60 |
-2,99 |
256.638.017,60 |
17:59 |
|
CLEBI CELEBI
|
1.791,00 |
-0,94 |
117.087.868,00 |
17:59 |
|
CMBTN CIMBETON
|
1.716,00 |
-0,29 |
12.744.378,00 |
17:59 |
|
CMENT CIMENTAS
|
339,00 |
-1,45 |
1.312.594,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,45 |
-3,90 |
49.239.304,00 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
181,70 |
-1,73 |
6.194.541,50 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
80,00 |
5,96 |
82.385.549,20 |
17:59 |
|
CRFSA CARREFOURSA
|
121,90 |
-0,97 |
27.516.086,80 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
23,32 |
-0,77 |
12.682.842,66 |
17:58 |
|
CVKMD CVK MADEN
|
29,18 |
-3,76 |
733.778.841,44 |
17:59 |
|
CWENE CW ENERJI
|
29,04 |
-1,83 |
413.510.543,46 |
17:59 |
|
DAGI DAGI GIYIM
|
5,80 |
0,35 |
13.383.220,85 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
15,34 |
2,33 |
853.859.120,99 |
17:59 |
|
DARDL DARDANEL
|
2,02 |
-1,46 |
28.932.583,25 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,38 |
-0,24 |
54.202.723,65 |
17:59 |
|
DENGE DENGE HOLDING
|
2,50 |
1,21 |
53.084.919,08 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,41 |
-0,62 |
42.310.852,72 |
17:59 |
|
DERIM DERIMOD
|
39,70 |
2,48 |
40.307.856,98 |
17:59 |
|
DESA DESA DERI
|
11,98 |
-2,20 |
16.998.009,18 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
38,92 |
-0,31 |
22.073.283,86 |
17:59 |
|
DEVA DEVA HOLDING
|
62,80 |
0,96 |
40.140.800,35 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
82,20 |
4,12 |
78.201.668,45 |
17:59 |
|
DGGYO DOGUS GMYO
|
28,64 |
0,56 |
2.021.640,40 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
3,87 |
-0,77 |
7.678.411,77 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00 |
1,50 |
1.479.999,50 |
17:55 |
|
DITAS DITAS DOGAN
|
44,24 |
-1,60 |
85.199.196,96 |
17:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75 |
0,17 |
39.587.793,68 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
4,36 |
0,93 |
349.857.193,02 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
9,11 |
-0,98 |
24.180.208,59 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,76 |
0,00 |
16.397.692,59 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
195,90 |
-0,76 |
286.496.193,60 |
17:59 |
|
DOCO DO-CO
|
9.147,50 |
1,27 |
106.223.437,50 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,12 |
-1,85 |
71.429.338,56 |
17:59 |
|
DOFRB DOF ROBOTIK
|
100,70 |
3,07 |
1.489.098.090,50 |
17:59 |
|
DOGUB DOGUSAN
|
59,00 |
-0,84 |
27.143.524,30 |
17:59 |
|
DOHOL DOGAN HOLDING
|
20,96 |
-0,47 |
112.632.333,36 |
18:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20 |
-2,37 |
7.014.136,90 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.863,00 |
2,64 |
1.353.998.627,00 |
17:59 |
|
DUNYH DUNYA HOLDING
|
107,50 |
-1,56 |
54.604.279,20 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
3,69 |
0,54 |
17.265.265,21 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
18,00 |
2,80 |
149.098.012,98 |
17:59 |
|
DYOBY DYO BOYA
|
13,34 |
-1,40 |
21.805.621,08 |
17:59 |
|
DZGYO DENIZ GMYO
|
7,72 |
1,85 |
28.541.926,41 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,05 |
1,94 |
33.338.036,10 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
122,00 |
3,21 |
898.836.204,90 |
17:59 |
|
ECOGR ECOGREEN ENERJI
|
36,52 |
7,35 |
1.415.775.351,50 |
18:00 |
|
ECZYT ECZACIBASI YATIRIM
|
302,25 |
2,46 |
164.340.770,00 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
14,21 |
2,08 |
218.552.068,74 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,94 |
-0,39 |
23.325.669,28 |
17:59 |
|
EFOR EFOR YATIRIM
|
12,53 |
-9,99 |
15.271.513,88 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
5.860,00 |
-0,47 |
59.890.367,50 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,38 |
1,66 |
80.996.855,82 |
17:59 |
|
EGEPO NASMED EGEPOL
|
13,67 |
-2,98 |
36.309.187,49 |
17:59 |
|
EGGUB EGE GUBRE
|
124,60 |
3,06 |
239.778.247,70 |
18:00 |
|
EGPRO EGE PROFIL
|
29,38 |
-1,61 |
28.358.288,86 |
17:59 |
|
EGSER EGE SERAMIK
|
2,87 |
-1,71 |
5.917.668,60 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,30 |
-2,03 |
1.248.312.588,52 |
17:59 |
|
EKIZ EKIZ KIMYA
|
110,30 |
1,47 |
1.228.170,30 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,58 |
-1,41 |
63.594.560,17 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,34 |
-0,56 |
12.755.863,35 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,34 |
-0,70 |
18.005.348,64 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
20,28 |
9,92 |
851.963.905,10 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
155,00 |
1,31 |
1.888.026,10 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,92 |
0,82 |
1.739.916.405,34 |
17:59 |
|
ENDAE ENDA ENERJI HOLDING
|
14,41 |
0,77 |
81.715.480,12 |
17:59 |
|
ENERY ENERYA ENERJI
|
8,72 |
0,11 |
112.176.236,55 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
119,20 |
-1,49 |
261.309.757,60 |
18:00 |
|
ENKAI ENKA INSAAT
|
95,70 |
-0,31 |
1.046.237.360,50 |
17:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,10 |
-9,98 |
166.463.137,58 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20 |
-0,68 |
80.635.932,41 |
17:59 |
|
EPLAS EGEPLAST
|
6,19 |
-3,73 |
31.487.545,32 |
17:59 |
|
ERBOS ERBOSAN
|
185,10 |
2,72 |
21.745.607,60 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
51,80 |
-2,63 |
47.916.383,15 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
28,20 |
-1,74 |
2.948.308.608,12 |
17:59 |
|
ERSU ERSU GIDA
|
22,50 |
-3,18 |
15.563.603,82 |
17:59 |
|
ESCAR ESCAR FILO
|
30,22 |
-2,07 |
264.946.138,76 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,33 |
-3,09 |
259.950.792,77 |
18:00 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95 |
0,77 |
118.746.472,21 |
17:59 |
|
ETILR ETILER GIDA
|
3,86 |
-0,77 |
18.093.108,58 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
21,34 |
-1,66 |
3.661.779,32 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
13,26 |
-4,47 |
14.273.590,69 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,70 |
3,89 |
3.781.263,86 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
34,42 |
-1,71 |
228.944.516,22 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,80 |
0,21 |
143.279.877,97 |
17:59 |
|
EUYO EURO YAT. ORT.
|
17,38 |
0,52 |
1.915.766,42 |
17:59 |
|
EYGYO EYG GMYO
|
3,21 |
9,93 |
261.230.936,23 |
17:59 |
|
FADE FADE GIDA
|
13,75 |
-0,72 |
18.590.916,29 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
2,71 |
-0,37 |
238.789.534,74 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,80 |
-0,83 |
6.898.468,89 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
299,75 |
0,93 |
32.018.860,25 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,71 |
-1,26 |
557.822.774,94 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
2,86 |
3,62 |
164.176.527,06 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
97,05 |
-3,82 |
312.007.364,05 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
9,15 |
-3,58 |
73.455.620,19 |
17:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,46 |
-5,53 |
234.981.963,60 |
17:59 |
|
FROTO FORD OTOSAN
|
105,80 |
-1,95 |
921.020.772,10 |
17:59 |
|
FZLGY FUZUL GMYO
|
16,23 |
9,96 |
124.427.619,60 |
17:58 |
|
GARAN GARANTI BANKASI
|
136,00 |
-1,81 |
3.705.048.044,60 |
18:00 |
|
GARFA GARANTI FAKTORING
|
26,74 |
0,15 |
17.527.213,84 |
17:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
319,00 |
-3,04 |
3.405.867,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,37 |
-0,37 |
28.855.942,34 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
31,30 |
0,45 |
35.749.616,28 |
17:59 |
|
GENIL GEN ILAC
|
9,40 |
0,53 |
657.420.820,00 |
17:59 |
|
GENKM GENTAS KIMYA
|
13,21 |
-5,71 |
1.376.586.132,70 |
18:00 |
|
GENTS GENTAS
|
8,23 |
-1,20 |
65.959.191,22 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
30,00 |
-3,23 |
53.941.885,24 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,54 |
-0,98 |
76.180.498,06 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,10 |
-6,53 |
355.393.172,80 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,79 |
-5,15 |
5.345.424,69 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,55 |
-1,38 |
27.281.900,70 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,20 |
-5,16 |
814.926.197,90 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
4,38 |
-1,57 |
43.566.141,44 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,39 |
-3,94 |
75.624.827,86 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
27,06 |
-3,36 |
46.469.704,44 |
17:59 |
|
GOKNR GOKNUR GIDA
|
20,98 |
0,10 |
99.129.112,54 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
343,00 |
1,40 |
73.576.961,75 |
17:59 |
|
GOODY GOOD-YEAR
|
14,13 |
-0,84 |
13.850.617,96 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
20,84 |
-2,25 |
19.680.198,20 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
16,20 |
-3,23 |
10.421.641,71 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
331,25 |
1,30 |
291.919.507,75 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
242,10 |
0,04 |
103.124.311,15 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
9,95 |
-1,78 |
17.095.675,02 |
17:59 |
|
GSDHO GSD HOLDING
|
4,30 |
-5,08 |
50.691.160,20 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,16 |
0,00 |
272.449.931,75 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
512,00 |
-1,35 |
815.027.728,00 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
733,50 |
0,27 |
87.407.418,50 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
25,88 |
-1,07 |
115.865.064,84 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
58,60 |
-5,33 |
150.425.640,60 |
17:59 |
|
HALKB T. HALK BANKASI
|
39,42 |
-2,67 |
1.347.121.612,44 |
17:59 |
|
HATEK HATAY TEKSTIL
|
15,35 |
0,99 |
128.432.107,11 |
17:59 |
|
HATSN HATSAN GEMI
|
37,38 |
0,81 |
47.437.647,10 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
3,15 |
-1,87 |
194.754.307,55 |
17:59 |
|
HEDEF HEDEF HOLDING
|
107,00 |
0,19 |
591.521.577,40 |
17:59 |
|
HEKTS HEKTAS
|
2,96 |
-3,27 |
275.448.165,20 |
18:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,65 |
-0,43 |
18.271.595,76 |
17:59 |
|
HLGYO HALK GMYO
|
5,15 |
-1,53 |
245.747.230,87 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
56,40 |
1,99 |
76.620.750,10 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,05 |
0,31 |
42.339.184,60 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
37,44 |
-1,06 |
20.488.270,02 |
17:59 |
|
HUBVC HUB GIRISIM
|
5,25 |
1,94 |
13.230.333,71 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11 |
-0,96 |
28.324.541,84 |
17:59 |
|
HURGZ HURRIYET GZT.
|
5,72 |
2,14 |
73.546.336,04 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
14,79 |
-4,89 |
93.086.170,18 |
17:59 |
|
ICUGS ICU GIRISIM
|
2,78 |
-0,71 |
45.236.552,77 |
17:59 |
|
IDGYO IDEALIST GMYO
|
3,92 |
2,89 |
7.956.881,39 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,25 |
5,01 |
1.810.928.244,80 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
84,40 |
0,12 |
25.788.489,85 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,22 |
0,45 |
5.004.625,16 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,44 |
-1,37 |
16.012.674,17 |
17:58 |
|
IHLAS IHLAS HOLDING
|
2,03 |
-0,98 |
82.238.439,04 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02 |
-1,46 |
22.207.395,20 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76 |
0,00 |
8.012.128,04 |
17:59 |
|
IMASM IMAS MAKINA
|
3,64 |
-3,19 |
78.984.349,10 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
8,93 |
-1,54 |
87.901.250,47 |
17:59 |
|
INFO INFO YATIRIM
|
3,46 |
-1,42 |
64.023.056,13 |
17:59 |
|
INGRM INGRAM BILISIM
|
383,00 |
-1,35 |
8.213.892,75 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
261,25 |
-0,76 |
1.377.645,75 |
17:55 |
|
INTEM INTEMA
|
265,75 |
-1,02 |
40.319.398,00 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37 |
-3,15 |
21.581.292,29 |
17:59 |
|
INVES INVESTCO HOLDING
|
397,25 |
-5,19 |
98.353.046,25 |
17:53 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,30 |
-2,99 |
2.455.133,25 |
17:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00 |
3,66 |
2.125.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,17 |
-1,73 |
7.389.505.659,37 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,16 |
-1,45 |
132.382.928,68 |
17:59 |
|
ISFIN IS FIN.KIR.
|
19,51 |
-0,15 |
13.272.230,66 |
17:59 |
|
ISGSY IS GIRISIM
|
148,40 |
6,69 |
431.485.458,30 |
17:59 |
|
ISGYO IS GMYO
|
21,20 |
0,00 |
17.940.764,08 |
17:59 |
|
ISKPL ISIK PLASTIK
|
12,02 |
3,62 |
2.176.155.406,69 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,68 |
-0,13 |
405.047.761,50 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17 |
0,00 |
3.876.134,04 |
17:59 |
|
ISYAT IS YAT. ORT.
|
8,43 |
-1,17 |
6.187.831,69 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
9,42 |
-4,66 |
317.512.801,55 |
17:48 |
|
IZFAS IZMIR FIRCA
|
52,50 |
-1,50 |
150.094.303,00 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
59,50 |
-1,41 |
3.843.912,25 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,46 |
-2,71 |
29.537.369,80 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
17,01 |
-0,47 |
23.228.820,66 |
17:59 |
|
KAPLM KAPLAMIN
|
421,00 |
0,36 |
59.012.190,00 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
8,66 |
-2,04 |
47.671.870,01 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
9,91 |
-1,20 |
91.315.722,02 |
17:59 |
|
KARTN KARTONSAN
|
70,15 |
-1,54 |
10.153.430,60 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,88 |
-3,36 |
417.719.998,32 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,55 |
-1,09 |
75.560.127,32 |
18:00 |
|
KBORU KUZEY BORU
|
18,00 |
1,01 |
122.027.870,45 |
17:59 |
|
KCAER KOCAER CELIK
|
11,75 |
-1,92 |
99.000.481,88 |
17:59 |
|
KCHOL KOC HOLDING
|
189,70 |
-2,72 |
5.693.639.639,20 |
17:59 |
|
KENT KENT GIDA
|
450,00 |
-1,32 |
2.951.731,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00 |
5,26 |
11.317.568,00 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,65 |
-1,37 |
30.411.746,27 |
17:59 |
|
KGYO KORAY GMYO
|
7,69 |
-2,29 |
47.797.205,72 |
18:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,09 |
-3,05 |
54.199.170,77 |
17:59 |
|
KLGYO KILER GMYO
|
5,68 |
-2,57 |
98.425.329,17 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,04 |
-1,77 |
72.099.346,26 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
29,04 |
-1,02 |
27.485.710,94 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
10,59 |
0,09 |
3.154.533,56 |
17:55 |
|
KLRHO KILER HOLDING
|
129,60 |
-9,94 |
174.426.986,00 |
17:59 |
|
KLSER KALESERAMIK
|
25,68 |
-0,77 |
22.191.520,76 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,70 |
-1,82 |
36.627.218,28 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,75 |
-1,50 |
44.203.817,05 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,78 |
-3,84 |
103.460.267,83 |
17:59 |
|
KNFRT KONFRUT TARIM
|
10,92 |
-1,62 |
14.290.917,53 |
18:00 |
|
KOCMT KOC METALURJI
|
2,54 |
1,20 |
42.940.972,30 |
17:59 |
|
KONKA KONYA KAGIT
|
15,32 |
-4,79 |
56.899.863,15 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,86 |
-0,56 |
199.449.211,34 |
17:59 |
|
KONYA KONYA CIMENTO
|
4.025,00 |
-0,74 |
25.153.657,50 |
17:59 |
|
KOPOL KOZA POLYESTER
|
6,00 |
-4,31 |
111.002.806,82 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,45 |
0,44 |
40.395.522,05 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
15,10 |
1,34 |
60.249.031,53 |
17:59 |
|
KRDMA KARDEMIR (A)
|
30,42 |
-4,82 |
375.866.751,72 |
18:00 |
|
KRDMB KARDEMIR (B)
|
51,15 |
-1,35 |
376.968.864,65 |
17:59 |
|
KRDMD KARDEMIR (D)
|
30,10 |
-3,59 |
1.269.192.766,86 |
17:59 |
|
KRGYO KORFEZ GMYO
|
2,77 |
-1,07 |
21.325.991,00 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
22,50 |
-4,82 |
162.112.361,12 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,45 |
0,60 |
31.086.775,24 |
17:59 |
|
KRSTL KRISTAL KOLA
|
8,81 |
-2,11 |
59.299.929,65 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
26,92 |
-0,96 |
11.127.460,22 |
17:59 |
|
KRVGD KERVAN GIDA
|
2,82 |
-5,05 |
31.233.577,83 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.012,50 |
-1,87 |
1.898.510,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
61,05 |
-1,45 |
5.100.566.234,70 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,50 |
-0,44 |
129.167.402,90 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
92,00 |
-0,54 |
24.648.744,30 |
17:59 |
|
KUVVA KUVVA GIDA
|
126,10 |
-0,86 |
16.883.876,70 |
17:59 |
|
KUYAS KUYAS YATIRIM
|
78,40 |
2,62 |
1.000.861.684,80 |
17:59 |
|
KZBGY KIZILBUK GYO
|
3,13 |
-1,26 |
86.840.919,71 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
21,98 |
2,23 |
88.202.351,66 |
17:59 |
|
LIDER LDR TURIZM
|
96,00 |
2,24 |
63.359.739,70 |
17:59 |
|
LIDFA LIDER FAKTORING
|
3,63 |
4,31 |
74.587.418,55 |
17:59 |
|
LILAK LILA KAGIT
|
31,72 |
-1,67 |
87.787.435,74 |
17:59 |
|
LINK LINK BILGISAYAR
|
6,49 |
5,70 |
1.237.465.201,32 |
18:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,06 |
-0,12 |
10.735.080,98 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,12 |
-0,58 |
186.313.384,98 |
17:59 |
|
LOGO LOGO YAZILIM
|
135,90 |
-0,07 |
74.825.576,20 |
17:59 |
|
LRSHO LORAS HOLDING
|
3,35 |
-1,47 |
33.446.267,39 |
17:59 |
|
LUKSK LUKS KADIFE
|
96,70 |
-2,32 |
8.640.304,15 |
17:59 |
|
LXGYO LUXERA GMYO
|
23,42 |
9,95 |
2.152.889.043,75 |
17:59 |
|
LYDHO LYDIA HOLDING
|
192,60 |
0,05 |
106.390.079,30 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
17.400,00 |
-0,91 |
27.443.265,00 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.152,00 |
0,26 |
293.124.680,00 |
18:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,80 |
-1,85 |
79.691.782,18 |
17:59 |
|
MAGEN MARGUN ENERJI
|
49,44 |
2,15 |
211.197.744,32 |
17:59 |
|
MAKIM MAKIM MAKINE
|
15,54 |
-2,57 |
11.596.334,34 |
18:00 |
|
MAKTK MAKINA TAKIM
|
13,47 |
0,22 |
38.849.562,08 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
26,00 |
8,33 |
840.785.974,00 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,37 |
-1,43 |
33.282.365,23 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
32,20 |
9,97 |
62.236.522,22 |
17:59 |
|
MARMR MARMARA HOLDING
|
2,44 |
9,91 |
374.438.407,76 |
17:58 |
|
MARTI MARTI OTEL
|
1,46 |
-2,67 |
86.900.812,44 |
17:59 |
|
MAVI MAVI GIYIM
|
44,48 |
3,73 |
719.113.615,40 |
17:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
116,60 |
-1,93 |
4.283.773.958,30 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,28 |
0,14 |
10.621.548,70 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
2,53 |
-2,69 |
5.156.780,62 |
17:55 |
|
MEGMT MEGA METAL
|
69,90 |
7,13 |
930.988.492,40 |
18:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,71 |
0,45 |
236.131.608,07 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
26,70 |
4,38 |
22.037.398,74 |
17:59 |
|
MERCN MERCAN KIMYA
|
16,88 |
-1,17 |
44.405.891,60 |
17:59 |
|
MERIT MERIT TURIZM
|
16,37 |
-1,50 |
61.929.374,15 |
17:59 |
|
MERKO MERKO GIDA
|
16,17 |
2,41 |
97.806.923,29 |
17:59 |
|
METRO METRO HOLDING
|
5,52 |
1,10 |
40.908.326,32 |
17:59 |
|
MEYSU MEYSU GIDA
|
13,12 |
-3,32 |
311.625.309,67 |
17:59 |
|
MGROS MIGROS TICARET
|
593,50 |
-0,59 |
1.068.120.791,00 |
17:59 |
|
MHRGY MHR GMYO
|
3,45 |
0,00 |
11.129.269,28 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
37,64 |
-2,64 |
346.922.170,32 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,90 |
-0,05 |
1.572.565,55 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,92 |
-0,71 |
48.508.771,98 |
17:59 |
|
MNDTR MONDI TURKEY
|
5,66 |
-1,05 |
15.838.804,91 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
10,29 |
-4,63 |
130.328.696,89 |
17:59 |
|
MOGAN MOGAN ENERJI
|
10,72 |
6,24 |
392.425.881,08 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
37,86 |
-1,35 |
158.613.567,80 |
17:59 |
|
MPARK MLP SAGLIK
|
429,25 |
-0,87 |
268.595.173,25 |
17:59 |
|
MRGYO MARTI GMYO
|
1,43 |
-0,69 |
155.182.568,78 |
17:59 |
|
MRSHL MARSHALL
|
1.397,00 |
-0,21 |
13.306.539,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
8,46 |
9,87 |
133.408.139,47 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,32 |
-1,39 |
14.106.011,34 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
9,76 |
-0,41 |
2.215.485,56 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17 |
0,16 |
1.605.611,58 |
17:59 |
|
NATEN NATUREL ENERJI
|
7,27 |
2,68 |
55.886.042,09 |
18:00 |
|
NETAS NETAS TELEKOM.
|
57,90 |
-0,17 |
17.197.720,60 |
17:59 |
|
NETCD NETCAD YAZILIM
|
144,60 |
9,96 |
2.545.119.356,60 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
9,28 |
5,10 |
77.330.371,66 |
17:59 |
|
NTGAZ NATURELGAZ
|
12,87 |
3,37 |
162.622.654,47 |
17:59 |
|
NTHOL NET HOLDING
|
42,04 |
0,19 |
80.487.043,48 |
17:59 |
|
NUGYO NUROL GMYO
|
9,09 |
-0,87 |
9.801.056,39 |
17:59 |
|
NUHCM NUH CIMENTO
|
265,50 |
-10,00 |
91.008.561,00 |
18:00 |
|
OBAMS OBA MAKARNACILIK
|
8,00 |
0,13 |
265.458.665,97 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
33,98 |
-1,74 |
15.559.938,68 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
6,00 |
-2,28 |
265.341.613,34 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
631,00 |
-2,02 |
249.360.116,50 |
18:00 |
|
OFSYM OFIS YEM GIDA
|
61,40 |
0,24 |
32.348.517,05 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,60 |
-1,80 |
81.411.660,20 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
58,80 |
-0,17 |
63.941.215,00 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41 |
1,19 |
4.101.349,04 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,30 |
-0,74 |
42.075.196,10 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00 |
0,75 |
895.873,50 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,47 |
-1,71 |
17.078.327,98 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80 |
0,00 |
28.689.789,75 |
17:59 |
|
OTKAR OTOKAR
|
376,75 |
1,14 |
375.677.230,75 |
17:59 |
|
OTTO OTTO HOLDING
|
304,50 |
-2,40 |
33.895.453,00 |
17:59 |
|
OYAKC OYAK CIMENTO
|
23,22 |
-0,43 |
523.989.444,24 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
58,10 |
-1,86 |
3.868.764,45 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,07 |
-0,98 |
4.225.579,84 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,30 |
-1,02 |
41.512.844,15 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
214,50 |
-1,15 |
184.048.572,30 |
17:59 |
|
OZGYO OZDERICI GMYO
|
2,04 |
-1,45 |
10.497.225,00 |
17:59 |
|
OZKGY OZAK GMYO
|
13,65 |
1,87 |
105.983.556,96 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
34,04 |
4,67 |
29.993.306,44 |
17:59 |
|
OZSUB OZSU BALIK
|
24,40 |
1,67 |
141.681.618,32 |
17:59 |
|
OZYSR OZYASAR TEL
|
47,48 |
-0,59 |
52.025.349,42 |
17:59 |
|
PAGYO PANORA GMYO
|
102,80 |
0,00 |
23.352.753,90 |
17:59 |
|
PAHOL PASIFIK HOLDING
|
1,48 |
-1,33 |
276.673.694,57 |
18:00 |
|
PAMEL PAMEL ELEKTRIK
|
81,90 |
-1,44 |
8.353.458,25 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
16,07 |
0,06 |
219.293.875,31 |
17:59 |
|
PARSN PARSAN
|
80,75 |
-1,70 |
19.675.163,30 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,50 |
-0,41 |
1.460.320.287,00 |
18:00 |
|
PATEK PASIFIK TEKNOLOJI
|
17,61 |
-0,23 |
299.432.162,56 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
30,40 |
-2,19 |
111.212.748,50 |
17:59 |
|
PEKGY PEKER GMYO
|
13,54 |
-0,51 |
2.765.660.818,86 |
17:59 |
|
PENGD PENGUEN GIDA
|
8,91 |
0,68 |
38.014.259,74 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33 |
-0,52 |
30.103.004,73 |
17:59 |
|
PETKM PETKIM
|
20,20 |
-0,69 |
2.293.811.085,90 |
17:59 |
|
PETUN PINAR ET VE UN
|
11,32 |
-1,31 |
21.151.292,72 |
17:59 |
|
PGSUS PEGASUS
|
177,80 |
-1,17 |
1.239.109.305,90 |
17:59 |
|
PINSU PINAR SU
|
10,63 |
-2,48 |
28.759.242,14 |
17:59 |
|
PKART PLASTIKKART
|
74,80 |
0,88 |
41.222.275,55 |
17:59 |
|
PKENT PETROKENT TURIZM
|
155,60 |
-1,46 |
28.721.217,00 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
23,72 |
-1,50 |
72.788.544,36 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
50,40 |
-4,27 |
74.786.376,80 |
17:59 |
|
PNSUT PINAR SUT
|
10,90 |
-0,37 |
10.107.941,39 |
17:59 |
|
POLHO POLISAN HOLDING
|
22,22 |
0,27 |
149.169.489,78 |
17:59 |
|
POLTK POLITEKNIK METAL
|
5.007,50 |
-1,09 |
61.209.577,50 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
6,66 |
0,00 |
38.185.881,84 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,80 |
-2,21 |
52.500.891,46 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,37 |
-1,66 |
20.009.604,08 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,58 |
-1,39 |
36.063.815,32 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
121,00 |
1,60 |
3.956.814,90 |
17:59 |
|
PSGYO PASIFIK GMYO
|
2,19 |
-0,90 |
158.924.018,04 |
18:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,10 |
10,00 |
5.002.748,10 |
17:55 |
|
QNBTR QNB BANK
|
270,50 |
-4,08 |
3.780.904,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07 |
-3,76 |
266.742.784,12 |
18:00 |
|
RALYH RAL YATIRIM HOLDING
|
136,10 |
0,59 |
141.055.655,30 |
17:59 |
|
RAYSG RAY SIGORTA
|
201,70 |
-0,59 |
36.989.129,30 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
8,12 |
9,88 |
1.076.523.565,74 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,90 |
0,19 |
118.131.965,10 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,88 |
-2,08 |
3.495.649,05 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
21,10 |
0,96 |
3.844.457,56 |
17:59 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76 |
-1,05 |
45.425.383,42 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
34,38 |
3,62 |
21.284.079,96 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,00 |
-5,36 |
192.848.835,33 |
17:59 |
|
RYGYO REYSAS GMYO
|
31,10 |
-1,46 |
68.875.638,50 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
17,30 |
-0,17 |
90.946.899,60 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,40 |
-1,40 |
107.234.786,50 |
17:59 |
|
SAHOL SABANCI HOLDING
|
93,15 |
-2,87 |
2.316.738.903,30 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
5,36 |
-0,74 |
2.704.296,04 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
35,54 |
0,97 |
10.345.339,44 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09 |
4,42 |
74.809.651,10 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
20,06 |
-0,40 |
5.354.846,70 |
17:59 |
|
SARKY SARKUYSAN
|
29,24 |
-1,48 |
159.682.118,06 |
17:59 |
|
SASA SASA POLYESTER
|
2,41 |
-2,03 |
5.181.924.715,92 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,86 |
-1,79 |
53.751.552,60 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,60 |
2,51 |
427.867.766,10 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,65 |
3,19 |
533.978.928,35 |
17:59 |
|
SEGYO SEKER GMYO
|
4,61 |
-4,55 |
104.504.278,93 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
10,18 |
-2,21 |
3.506.533,87 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
6,10 |
-0,49 |
9.291.929,40 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
80,30 |
-3,83 |
60.333.914,15 |
17:59 |
|
SELVA SELVA GIDA
|
2,16 |
-1,37 |
81.378.002,60 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,96 |
1,66 |
74.331.827,26 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
4,53 |
1,80 |
5.030.364,87 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52 |
0,40 |
2.919.882,13 |
17:59 |
|
SISE SISE CAM
|
43,78 |
-1,13 |
2.079.947.337,90 |
18:00 |
|
SKBNK SEKERBANK
|
10,83 |
-2,43 |
305.978.081,65 |
17:59 |
|
SKTAS SOKTAS
|
3,22 |
-0,62 |
10.927.357,31 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,00 |
-1,54 |
10.824.728,25 |
17:59 |
|
SKYMD SEKER YATIRIM
|
12,08 |
-0,66 |
18.957.261,90 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
33,84 |
-2,03 |
252.111.008,76 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,16 |
-0,56 |
51.160.652,29 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
60,80 |
2,18 |
226.784.611,00 |
17:59 |
|
SNGYO SINPAS GMYO
|
3,92 |
-2,73 |
107.904.375,12 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
3,81 |
-0,78 |
14.527.085,48 |
17:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,30 |
0,00 |
452.198,32 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,84 |
-0,10 |
1.054.963,10 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,23 |
0,86 |
58.286.726,05 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
53,40 |
-1,20 |
278.967.500,35 |
17:59 |
|
SONME SONMEZ FILAMENT
|
150,80 |
0,47 |
5.661.816,40 |
17:59 |
|
SRVGY SERVET GMYO
|
3,31 |
-2,07 |
136.917.730,03 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
261,75 |
-0,38 |
1.060.895,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
35,50 |
-1,44 |
35.614.075,72 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,35 |
3,80 |
276.390.627,65 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
9,10 |
-1,30 |
72.893.995,07 |
17:59 |
|
SVGYO SAVUR GMYO
|
8,54 |
9,91 |
1.466.224.877,89 |
17:59 |
|
TABGD TAB GIDA
|
249,00 |
-2,06 |
139.580.279,35 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
379,25 |
-0,72 |
42.743.400,75 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,15 |
9,95 |
517.301.385,58 |
17:59 |
|
TATGD TAT GIDA
|
16,52 |
-6,61 |
75.792.183,17 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
292,25 |
-0,68 |
283.254.920,00 |
17:59 |
|
TBORG T.TUBORG
|
150,00 |
-0,33 |
15.608.489,00 |
17:59 |
|
TCELL TURKCELL
|
108,30 |
-2,26 |
1.533.040.509,10 |
18:00 |
|
TCKRC KIRAC GALVANIZ
|
94,95 |
-0,52 |
202.915.926,20 |
17:59 |
|
TDGYO TREND GMYO
|
18,00 |
-0,83 |
4.775.375,66 |
17:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,10 |
2,64 |
2.760.541.092,12 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
8,89 |
-3,37 |
81.105.712,17 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
319,25 |
3,15 |
4.723.620.827,75 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,38 |
-0,30 |
48.985.953,95 |
17:59 |
|
TGSAS TGS DIS TICARET
|
168,80 |
-2,03 |
13.859.482,70 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
290,00 |
-1,61 |
6.928.574.708,50 |
18:00 |
|
TKFEN TEKFEN HOLDING
|
80,90 |
-4,09 |
388.415.879,65 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,12 |
-1,95 |
69.626.155,88 |
17:59 |
|
TLMAN TRABZON LIMAN
|
88,65 |
-0,45 |
6.084.945,80 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
542,50 |
-0,37 |
153.333.846,00 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,80 |
1,99 |
140.658.728,00 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,60 |
-2,42 |
75.028.092,38 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
302,75 |
-3,97 |
1.291.172.208,00 |
17:46 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,08 |
-6,51 |
3.294.849.952,20 |
17:59 |
|
TRCAS TURCAS HOLDING
|
41,86 |
0,72 |
135.169.051,46 |
17:59 |
|
TRENJ TR DOGAL ENERJI
|
100,60 |
-4,55 |
158.010.185,10 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
85,55 |
0,06 |
128.243.196,85 |
17:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
818,00 |
2,00 |
75.722.301,50 |
17:59 |
|
TRILC TURK ILAC SERUM
|
15,88 |
0,13 |
43.249.524,41 |
17:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,30 |
-2,82 |
688.905.952,20 |
17:59 |
|
TSGYO TSKB GMYO
|
6,85 |
-0,15 |
11.190.858,48 |
17:58 |
|
TSKB T.S.K.B.
|
12,38 |
-1,82 |
265.724.225,37 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96 |
-2,04 |
189.207.217,02 |
17:59 |
|
TTKOM TURK TELEKOM
|
59,10 |
-2,31 |
814.495.577,55 |
17:59 |
|
TTRAK TURK TRAKTOR
|
458,00 |
-0,65 |
86.636.607,75 |
17:59 |
|
TUCLK TUGCELIK
|
4,61 |
3,83 |
111.243.486,20 |
17:59 |
|
TUKAS TUKAS
|
2,34 |
-0,85 |
138.406.932,64 |
18:00 |
|
TUPRS TUPRAS
|
254,25 |
1,09 |
10.865.510.354,05 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71 |
-1,78 |
116.235.609,12 |
18:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,94 |
0,14 |
11.895.103,94 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
13,65 |
-2,15 |
589.926.760,20 |
18:00 |
|
UCAYM UCAY MUHENDISLIK
|
26,38 |
0,00 |
318.441.073,16 |
17:59 |
|
UFUK UFUK YATIRIM
|
1.526,00 |
0,99 |
43.598.727,00 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
33,18 |
-1,54 |
7.802.676,36 |
17:59 |
|
ULKER ULKER BISKUVI
|
110,60 |
-0,98 |
474.632.788,00 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
4,26 |
2,40 |
134.735.062,28 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
181,60 |
-2,42 |
14.384.452,00 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,07 |
1,51 |
64.710.407,40 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,91 |
-2,66 |
30.420.516,01 |
17:59 |
|
USAK USAK SERAMIK
|
1,65 |
0,00 |
110.247.283,69 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,46 |
-0,86 |
611.428.841,52 |
17:59 |
|
VAKFA VAKIF FAKTORING
|
12,23 |
-0,89 |
95.631.399,43 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,88 |
-1,05 |
55.269.785,92 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
74,95 |
-1,51 |
72.036.745,90 |
17:59 |
|
VANGD VANET GIDA
|
67,90 |
-3,48 |
21.986.410,20 |
17:59 |
|
VBTYZ VBT YAZILIM
|
21,56 |
-2,97 |
63.140.703,48 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
38,62 |
-0,97 |
15.907.317,04 |
17:59 |
|
VERUS VERUSA HOLDING
|
363,00 |
-5,22 |
36.811.580,50 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,30 |
-0,27 |
31.752.727,32 |
18:00 |
|
VESTL VESTEL
|
28,80 |
0,35 |
101.676.430,68 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
36,62 |
7,39 |
12.166.514,92 |
17:59 |
|
VKGYO VAKIF GMYO
|
2,74 |
0,37 |
38.937.172,34 |
17:59 |
|
VKING VIKING KAGIT
|
26,40 |
-1,86 |
25.877.124,78 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,27 |
-2,58 |
28.510.953,80 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
76,05 |
0,13 |
66.668.859,65 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,72 |
1,03 |
202.521.811,00 |
17:59 |
|
YATAS YATAS
|
43,40 |
-0,69 |
17.176.958,34 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,54 |
-1,75 |
9.032.234,32 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,60 |
0,56 |
2.201.520,46 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,86 |
-4,12 |
806.653.012,99 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,62 |
-9,50 |
234.589.258,13 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
205,00 |
3,12 |
113.017.802,40 |
17:59 |
|
YGYO YESIL GMYO
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,32 |
-0,36 |
44.023.437,20 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,46 |
-1,45 |
5.187.270.331,02 |
18:00 |
|
YKSLN YUKSELEN CELIK
|
3,29 |
-0,30 |
47.144.144,81 |
17:59 |
|
YONGA YONGA MOBILYA
|
58,00 |
4,41 |
1.116.213,00 |
17:55 |
|
YUNSA YUNSA
|
8,36 |
-0,83 |
35.061.087,03 |
17:59 |
|
YYAPI YESIL YAPI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,12 |
-1,85 |
74.544.742,49 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
8,05 |
-0,37 |
13.137.870,42 |
17:59 |
|
ZERGY ZERAY GMYO
|
21,44 |
-0,28 |
69.631.708,80 |
17:59 |
|
ZGYO Z GMYO
|
24,54 |
0,66 |
701.317.898,00 |
17:59 |
|
ZOREN ZORLU ENERJI
|
2,91 |
-0,68 |
115.138.347,74 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
21,68 |
-0,64 |
25.526.715,04 |
17:58 |
