|
A1CAP A1 CAPITAL YATIRIM
|
16,37 |
-0,85 |
166.304.582,42 |
13:09 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,68 |
-0,54 |
11.680.187,22 |
13:08 |
|
ACSEL ACIPAYAM SELULOZ
|
104,00 |
-2,62 |
17.436.820,70 |
13:08 |
|
ADEL ADEL KALEMCILIK
|
34,96 |
-2,78 |
33.912.136,62 |
13:08 |
|
ADESE ADESE GAYRIMENKUL
|
1,11 |
0,00 |
181.627.605,02 |
13:09 |
|
ADGYO ADRA GMYO
|
51,65 |
0,39 |
497.482.369,35 |
13:09 |
|
AEFES ANADOLU EFES
|
19,41 |
-0,97 |
329.497.646,74 |
13:09 |
|
AFYON AFYON CIMENTO
|
14,76 |
-2,38 |
27.708.251,48 |
13:08 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,20 |
2,34 |
58.428.826,60 |
13:08 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,30 |
-1,65 |
40.001.324,74 |
13:09 |
|
AGROT AGROTECH TEKNOLOJI
|
2,99 |
0,00 |
28.800.954,97 |
13:09 |
|
AGYO ATAKULE GMYO
|
7,28 |
-0,41 |
942.537,37 |
13:08 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,24 |
0,92 |
34.285.638,16 |
13:08 |
|
AHSGY AHES GMYO
|
19,08 |
-1,14 |
15.935.403,26 |
13:07 |
|
AKBNK AKBANK
|
91,10 |
0,11 |
2.706.293.213,35 |
13:09 |
|
AKCNS AKCANSA
|
208,00 |
-0,10 |
42.036.923,40 |
13:08 |
|
AKENR AKENERJI
|
10,61 |
0,95 |
39.077.000,68 |
13:08 |
|
AKFGY AKFEN GMYO
|
2,84 |
-2,41 |
58.750.818,32 |
13:09 |
|
AKFIS AKFEN INSAAT
|
25,96 |
3,84 |
328.418.448,56 |
13:09 |
|
AKFYE AKFEN YEN. ENERJI
|
17,62 |
-1,89 |
61.381.422,00 |
13:09 |
|
AKGRT AKSIGORTA
|
7,72 |
1,05 |
19.653.163,01 |
13:08 |
|
AKHAN AKHAN UN
|
24,74 |
-2,83 |
162.421.385,08 |
13:09 |
|
AKMGY AKMERKEZ GMYO
|
215,50 |
-1,15 |
626.963,20 |
12:59 |
|
AKSA AKSA
|
10,32 |
-1,05 |
95.630.434,70 |
13:08 |
|
AKSEN AKSA ENERJI
|
70,00 |
1,30 |
158.399.890,45 |
13:08 |
|
AKSGY AKIS GMYO
|
8,14 |
-1,57 |
6.501.502,59 |
13:09 |
|
AKSUE AKSU ENERJI
|
25,32 |
7,65 |
165.263.882,58 |
13:09 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74 |
-0,72 |
1.193.554,57 |
13:07 |
|
ALARK ALARKO HOLDING
|
105,40 |
0,19 |
297.378.096,00 |
13:08 |
|
ALBRK ALBARAKA TURK
|
9,12 |
0,00 |
94.556.653,96 |
13:09 |
|
ALCAR ALARKO CARRIER
|
844,00 |
0,06 |
13.127.869,00 |
13:09 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,30 |
2,54 |
31.363.063,20 |
13:09 |
|
ALFAS ALFA SOLAR ENERJI
|
40,26 |
0,50 |
22.472.209,18 |
13:08 |
|
ALGYO ALARKO GMYO
|
4,80 |
0,42 |
34.508.066,30 |
13:08 |
|
ALKA ALKIM KAGIT
|
11,11 |
-0,36 |
19.474.557,95 |
13:09 |
|
ALKIM ALKIM KIMYA
|
17,85 |
-0,34 |
2.634.333,85 |
13:09 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
284,75 |
-0,44 |
287.469.054,50 |
13:08 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,90 |
-0,39 |
910.085.691,64 |
13:09 |
|
ALTNY ALTINAY SAVUNMA
|
16,02 |
-1,54 |
118.291.176,68 |
13:09 |
|
ALVES ALVES KABLO
|
3,90 |
-1,27 |
226.953.646,37 |
13:09 |
|
ANELE ANEL ELEKTRIK
|
14,97 |
-0,33 |
5.526.290,58 |
13:07 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14 |
0,81 |
7.684.283,49 |
13:05 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,50 |
-0,61 |
11.103.270,60 |
13:09 |
|
ANSGR ANADOLU SIGORTA
|
26,00 |
0,31 |
39.571.959,52 |
13:08 |
|
ARASE DOGU ARAS ENERJI
|
85,90 |
0,29 |
7.030.958,50 |
13:05 |
|
ARCLK ARCELIK
|
117,90 |
-0,76 |
115.794.607,60 |
13:08 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,84 |
0,61 |
165.028.319,66 |
13:09 |
|
ARENA ARENA BILGISAYAR
|
26,60 |
-0,67 |
11.070.556,16 |
13:09 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,72 |
3,58 |
238.367.924,70 |
13:09 |
|
ARMGD ARMADA GIDA
|
81,50 |
1,88 |
35.229.036,05 |
13:08 |
|
ARSAN ARSAN HOLDING
|
4,10 |
4,06 |
99.736.146,64 |
13:09 |
|
ARTMS ARTEMIS HALI
|
38,68 |
1,68 |
34.982.678,46 |
13:08 |
|
ARZUM ARZUM EV ALETLERI
|
2,66 |
0,76 |
23.568.806,15 |
13:08 |
|
ASELS ASELSAN
|
306,25 |
0,00 |
3.181.984.463,25 |
13:09 |
|
ASGYO ASCE GMYO
|
11,20 |
0,72 |
7.123.104,99 |
13:07 |
|
ASTOR ASTOR ENERJI
|
183,00 |
-4,19 |
3.722.169.212,80 |
13:09 |
|
ASUZU ANADOLU ISUZU
|
69,65 |
-0,07 |
26.845.764,20 |
13:08 |
|
ATAGY ATA GMYO
|
13,40 |
-1,11 |
1.759.734,25 |
13:09 |
|
ATAKP ATAKEY PATATES
|
58,15 |
-1,11 |
11.022.915,75 |
13:08 |
|
ATATP ATP YAZILIM
|
150,50 |
-1,95 |
54.517.433,00 |
13:09 |
|
ATATR ATA TURIZM
|
17,10 |
-5,11 |
6.953.034.011,51 |
13:09 |
|
ATEKS AKIN TEKSTIL
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,78 |
-2,14 |
2.438.290,50 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,45 |
-0,08 |
205.348,65 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,65 |
0,48 |
7.754.233,21 |
13:09 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,46 |
-0,79 |
11.384.168,24 |
13:08 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,10 |
-3,07 |
25.656.891,76 |
13:09 |
|
AVPGY AVRUPAKENT GMYO
|
52,45 |
0,38 |
13.249.162,35 |
13:09 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,50 |
-2,37 |
1.929.649,00 |
13:02 |
|
AYCES ALTINYUNUS CESME
|
483,50 |
-2,27 |
5.078.342,50 |
12:58 |
|
AYDEM AYDEM ENERJI
|
25,06 |
-2,11 |
17.414.706,56 |
13:08 |
|
AYEN AYEN ENERJI
|
27,68 |
-0,86 |
7.901.552,88 |
13:08 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00 |
-1,96 |
910.625,00 |
12:55 |
|
AYGAZ AYGAZ
|
249,00 |
-1,09 |
77.248.792,60 |
13:08 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29 |
-0,23 |
8.675.523,90 |
13:09 |
|
BAGFS BAGFAS
|
29,68 |
2,91 |
36.275.052,68 |
13:08 |
|
BAHKM BAHADIR KIMYA
|
115,80 |
6,14 |
94.629.849,60 |
13:09 |
|
BAKAB BAK AMBALAJ
|
39,54 |
-3,28 |
4.839.718,56 |
13:08 |
|
BALAT BALATACILAR BALATACILIK
|
99,00 |
-0,90 |
1.467.477,00 |
12:55 |
|
BALSU BALSU GIDA
|
15,83 |
0,51 |
35.545.215,24 |
13:08 |
|
BANVT BANVIT
|
165,00 |
-0,78 |
8.621.151,80 |
13:09 |
|
BARMA BAREM AMBALAJ
|
46,76 |
0,82 |
10.395.920,28 |
13:06 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55 |
0,28 |
303.323,85 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,86 |
-3,78 |
16.376.365,78 |
13:09 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,54 |
2,95 |
49.378.945,16 |
13:08 |
|
BEGYO BATI EGE GMYO
|
4,41 |
-0,23 |
11.463.427,86 |
13:08 |
|
BERA BERA HOLDING
|
17,39 |
0,12 |
56.941.720,41 |
13:08 |
|
BESLR BESLER GIDA
|
15,35 |
-0,97 |
11.410.111,69 |
13:08 |
|
BESTE BEST BRANDS ENERJI
|
30,84 |
-9,98 |
1.345.171.539,40 |
13:09 |
|
BEYAZ BEYAZ FILO
|
28,82 |
0,42 |
5.635.312,88 |
13:04 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,70 |
3,21 |
53.405.666,20 |
13:09 |
|
BIENY BIEN YAPI URUNLERI
|
23,00 |
-1,03 |
17.846.867,60 |
13:09 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,16 |
1,62 |
18.762.186,34 |
13:08 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,05 |
0,00 |
18.077.466,65 |
13:08 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,75 |
0,36 |
6.243.473,50 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
663,00 |
-3,00 |
1.677.492.731,50 |
13:09 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,80 |
-0,13 |
84.096.048,80 |
13:09 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00 |
-0,33 |
116.586.072,28 |
13:08 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,64 |
-0,36 |
16.770.914,59 |
13:09 |
|
BIZIM BIZIM MAGAZALARI
|
29,78 |
-1,26 |
3.156.376,02 |
13:08 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55 |
-0,64 |
30.330.641,84 |
13:09 |
|
BLCYT BILICI YATIRIM
|
38,46 |
0,63 |
11.998.689,74 |
13:08 |
|
BLUME BLUME METAL KIMYA
|
45,00 |
1,35 |
44.738.510,20 |
13:09 |
|
BMSCH BMS CELIK HASIR
|
16,56 |
-1,72 |
68.605.777,09 |
13:08 |
|
BMSTL BMS BIRLESIK METAL
|
81,05 |
-3,51 |
194.392.829,05 |
13:09 |
|
BNTAS BANTAS AMBALAJ
|
6,69 |
-0,45 |
12.762.443,53 |
13:08 |
|
BOBET BOGAZICI BETON SANAYI
|
21,00 |
1,35 |
45.267.409,68 |
13:09 |
|
BORLS BORLEASE OTOMOTIV
|
2,75 |
0,36 |
58.557.450,14 |
13:08 |
|
BORSK BOR SEKER
|
6,09 |
-0,98 |
29.396.737,82 |
13:08 |
|
BOSSA BOSSA
|
6,88 |
0,88 |
12.161.517,04 |
13:08 |
|
BRISA BRISA
|
91,75 |
-0,92 |
3.906.084,85 |
13:09 |
|
BRKO BIRKO MENSUCAT
|
16,65 |
1,34 |
5.124.081,78 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,89 |
0,57 |
2.066.370,23 |
13:08 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,35 |
-0,85 |
28.486.208,00 |
13:09 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,08 |
0,31 |
69.612.117,67 |
13:09 |
|
BRMEN BIRLIK MENSUCAT
|
8,63 |
-1,03 |
377.834,63 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
691,50 |
0,88 |
380.570.481,00 |
13:08 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.494,00 |
0,61 |
106.226.134,00 |
13:08 |
|
BSOKE BATISOKE CIMENTO
|
28,14 |
-1,68 |
73.545.310,68 |
13:09 |
|
BTCIM BATI CIMENTO
|
5,07 |
1,00 |
214.903.409,22 |
13:08 |
|
BUCIM BURSA CIMENTO
|
6,48 |
-0,77 |
13.425.201,00 |
13:08 |
|
BULGS BULLS GSYO
|
46,68 |
-2,30 |
180.511.393,28 |
13:08 |
|
BURCE BURCELIK
|
55,45 |
4,62 |
27.700.171,50 |
13:08 |
|
BURVA BURCELIK VANA
|
721,00 |
4,49 |
15.134.230,00 |
13:08 |
|
BVSAN BULBULOGLU VINC
|
108,30 |
-0,46 |
18.573.792,90 |
13:08 |
|
BYDNR BAYDONER RESTORANLARI
|
34,90 |
4,74 |
5.482.269,80 |
13:08 |
|
CANTE CAN2 TERMIK
|
1,65 |
-1,20 |
246.107.812,59 |
13:09 |
|
CASA CASA EMTIA PETROL
|
99,50 |
-0,30 |
418.402,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
36,20 |
-0,06 |
7.270.654,96 |
13:07 |
|
CCOLA COCA COLA ICECEK
|
71,50 |
-1,31 |
145.215.769,60 |
13:09 |
|
CELHA CELIK HALAT
|
10,02 |
-0,89 |
9.751.159,23 |
13:08 |
|
CEMAS CEMAS DOKUM
|
5,17 |
-4,08 |
75.112.963,59 |
13:09 |
|
CEMTS CEMTAS
|
11,32 |
0,00 |
13.313.291,22 |
13:09 |
|
CEMZY CEM ZEYTIN
|
56,75 |
7,58 |
115.371.502,20 |
13:09 |
|
CEOEM CEO EVENT MEDYA
|
20,68 |
-0,96 |
7.186.666,32 |
13:08 |
|
CGCAM CAGDAS CAM
|
36,10 |
1,92 |
42.260.805,44 |
13:08 |
|
CIMSA CIMSA
|
52,70 |
0,09 |
376.862.676,00 |
13:09 |
|
CLEBI CELEBI
|
1.752,00 |
-0,28 |
24.507.692,00 |
13:08 |
|
CMBTN CIMBETON
|
1.873,00 |
-0,74 |
12.681.743,00 |
13:08 |
|
CMENT CIMENTAS
|
341,00 |
-0,73 |
362.536,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,45 |
2,68 |
25.215.740,25 |
13:08 |
|
COSMO COSMOS YAT. HOLDING
|
217,40 |
-3,16 |
6.390.488,40 |
13:09 |
|
CRDFA CREDITWEST FAKTORING
|
73,40 |
-2,00 |
10.266.741,40 |
13:05 |
|
CRFSA CARREFOURSA
|
131,20 |
-0,61 |
14.199.942,40 |
13:08 |
|
CUSAN CUHADAROGLU METAL
|
23,16 |
-1,53 |
4.250.730,32 |
13:09 |
|
CVKMD CVK MADEN
|
26,48 |
-9,56 |
1.507.569.036,68 |
13:09 |
|
CWENE CW ENERJI
|
30,66 |
2,00 |
1.255.829.465,28 |
13:09 |
|
DAGI DAGI GIYIM
|
6,01 |
0,17 |
4.410.572,32 |
13:08 |
|
DAPGM DAP GAYRIMENKUL
|
11,58 |
0,35 |
42.265.289,80 |
13:09 |
|
DARDL DARDANEL
|
2,16 |
0,93 |
14.435.962,62 |
13:06 |
|
DCTTR DCT TRADING DIS TICARET
|
8,04 |
-1,35 |
14.643.033,84 |
13:09 |
|
DENGE DENGE HOLDING
|
2,69 |
1,51 |
22.809.232,55 |
13:09 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,30 |
-4,55 |
727.065.628,18 |
13:09 |
|
DERIM DERIMOD
|
36,24 |
-2,37 |
2.781.474,06 |
13:08 |
|
DESA DESA DERI
|
12,25 |
-2,00 |
6.185.276,11 |
13:09 |
|
DESPC DESPEC BILGISAYAR
|
46,92 |
-1,84 |
4.613.817,28 |
13:06 |
|
DEVA DEVA HOLDING
|
70,90 |
0,71 |
14.659.329,95 |
13:09 |
|
DGATE DATAGATE BILGISAYAR
|
71,70 |
-3,11 |
6.448.583,55 |
13:08 |
|
DGGYO DOGUS GMYO
|
31,60 |
0,32 |
979.774,98 |
13:00 |
|
DGNMO DOGANLAR MOBILYA
|
4,67 |
-0,64 |
4.685.160,44 |
13:07 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50 |
5,24 |
738.745,86 |
12:55 |
|
DITAS DITAS DOGAN
|
46,08 |
-1,33 |
6.262.690,28 |
13:06 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80 |
-0,34 |
30.320.234,84 |
13:09 |
|
DMRGD DMR UNLU MAMULLER
|
3,97 |
-0,75 |
40.854.516,94 |
13:09 |
|
DMSAS DEMISAS DOKUM
|
9,30 |
0,11 |
6.850.475,79 |
13:07 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,64 |
0,37 |
9.702.127,58 |
13:06 |
|
DOAS DOGUS OTOMOTIV
|
215,50 |
-1,51 |
189.955.877,90 |
13:08 |
|
DOCO DO-CO
|
11.350,00 |
-0,26 |
23.781.072,50 |
13:08 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,86 |
-0,44 |
12.102.932,80 |
13:09 |
|
DOFRB DOF ROBOTIK
|
95,40 |
1,49 |
914.701.236,55 |
13:09 |
|
DOGUB DOGUSAN
|
40,30 |
7,64 |
31.222.476,68 |
13:08 |
|
DOHOL DOGAN HOLDING
|
20,50 |
-3,30 |
124.496.855,50 |
13:08 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20 |
-0,85 |
2.497.413,02 |
13:07 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.359,00 |
0,67 |
1.297.177.145,00 |
13:09 |
|
DUNYH DUNYA HOLDING
|
117,30 |
-2,25 |
34.463.494,30 |
13:09 |
|
DURDO DURAN DOGAN BASIM
|
3,87 |
1,57 |
13.840.709,02 |
13:05 |
|
DURKN DURUKAN SEKERLEME
|
18,91 |
-4,49 |
95.661.662,79 |
13:09 |
|
DYOBY DYO BOYA
|
13,78 |
0,22 |
5.974.793,28 |
13:09 |
|
DZGYO DENIZ GMYO
|
9,16 |
-0,54 |
10.455.880,73 |
13:09 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,15 |
-2,47 |
7.409.019,55 |
13:08 |
|
ECILC ECZACIBASI ILAC
|
113,60 |
1,16 |
190.734.991,30 |
13:09 |
|
ECOGR ECOGREEN ENERJI
|
25,20 |
-0,71 |
73.973.613,74 |
13:08 |
|
ECZYT ECZACIBASI YATIRIM
|
298,25 |
0,51 |
43.128.033,25 |
13:08 |
|
EDATA E-DATA TEKNOLOJI
|
11,78 |
0,08 |
42.665.744,06 |
13:08 |
|
EDIP EDIP GAYRIMENKUL
|
36,64 |
0,38 |
14.557.462,56 |
13:08 |
|
EFOR EFOR YATIRIM
|
21,38 |
-0,74 |
63.254.635,16 |
13:09 |
|
EGEEN EGE ENDUSTRI
|
6.950,00 |
1,28 |
75.904.845,00 |
13:07 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,70 |
-3,09 |
25.104.446,14 |
13:08 |
|
EGEPO NASMED EGEPOL
|
12,04 |
0,33 |
15.237.806,86 |
13:08 |
|
EGGUB EGE GUBRE
|
90,25 |
-0,39 |
14.329.705,65 |
13:06 |
|
EGPRO EGE PROFIL
|
27,34 |
0,00 |
17.320.346,36 |
13:08 |
|
EGSER EGE SERAMIK
|
3,06 |
0,33 |
3.097.797,25 |
13:08 |
|
EKGYO EMLAK KONUT GMYO
|
23,98 |
-1,56 |
1.445.570.072,86 |
13:09 |
|
EKIZ EKIZ KIMYA
|
118,90 |
-0,92 |
1.296.604,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,29 |
-1,87 |
53.835.676,78 |
13:09 |
|
EKSUN EKSUN GIDA
|
5,41 |
-1,99 |
6.118.791,41 |
13:08 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,58 |
-1,80 |
18.203.274,52 |
13:09 |
|
EMKEL EMEK ELEKTRIK
|
20,24 |
-0,10 |
21.753.843,18 |
13:08 |
|
EMNIS EMINIS AMBALAJ
|
161,00 |
-0,62 |
384.264,80 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
24,20 |
10,00 |
1.025.862,20 |
13:09 |
|
ENDAE ENDA ENERJI HOLDING
|
13,88 |
-0,50 |
10.481.163,28 |
13:08 |
|
ENERY ENERYA ENERJI
|
9,67 |
1,15 |
56.644.386,96 |
13:08 |
|
ENJSA ENERJISA ENERJI
|
109,40 |
0,00 |
66.836.902,20 |
13:08 |
|
ENKAI ENKA INSAAT
|
100,70 |
-1,08 |
313.950.975,50 |
13:09 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,64 |
1,92 |
99.625.616,16 |
13:09 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,70 |
-0,47 |
32.473.130,98 |
13:09 |
|
EPLAS EGEPLAST
|
6,28 |
-4,85 |
12.793.965,11 |
13:07 |
|
ERBOS ERBOSAN
|
178,70 |
-0,28 |
14.760.145,40 |
13:08 |
|
ERCB ERCIYAS CELIK BORU
|
56,30 |
-0,35 |
21.278.591,70 |
13:09 |
|
EREGL EREGLI DEMIR CELIK
|
32,02 |
2,04 |
3.031.728.038,08 |
13:09 |
|
ERSU ERSU GIDA
|
18,62 |
-5,53 |
13.495.527,39 |
13:07 |
|
ESCAR ESCAR FILO
|
27,22 |
0,00 |
96.107.506,52 |
13:07 |
|
ESCOM ESCORT TEKNOLOJI
|
4,63 |
-3,54 |
246.420.310,66 |
13:09 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85 |
-0,52 |
38.970.569,60 |
13:09 |
|
ETILR ETILER GIDA
|
3,84 |
-0,52 |
4.073.571,34 |
13:05 |
|
ETYAT EURO TREND YAT. ORT.
|
23,00 |
-1,63 |
3.005.107,58 |
13:09 |
|
EUHOL EURO YATIRIM HOLDING
|
16,75 |
1,52 |
46.336.086,38 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,76 |
-1,88 |
6.952.531,65 |
13:06 |
|
EUPWR EUROPOWER ENERJI
|
35,58 |
-1,11 |
158.379.236,50 |
13:09 |
|
EUREN EUROPEN ENDUSTRI
|
5,12 |
0,00 |
83.466.580,17 |
13:09 |
|
EUYO EURO YAT. ORT.
|
19,22 |
-0,88 |
1.517.510,93 |
13:08 |
|
EYGYO EYG GMYO
|
3,62 |
-4,99 |
131.713.904,15 |
13:09 |
|
FADE FADE GIDA
|
14,77 |
-0,40 |
8.224.076,68 |
13:08 |
|
FENER FENERBAHCE FUTBOL
|
3,06 |
-0,33 |
110.688.691,75 |
13:09 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,08 |
0,50 |
2.765.989,90 |
13:07 |
|
FMIZP F-M IZMIT PISTON
|
306,50 |
0,33 |
7.768.604,50 |
13:04 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,27 |
-6,30 |
274.797.866,73 |
13:09 |
|
FORMT FORMET METAL VE CAM
|
2,93 |
-0,68 |
50.909.354,89 |
13:09 |
|
FORTE FORTE BILGI ILETISIM
|
87,55 |
-0,96 |
55.627.907,40 |
13:09 |
|
FRIGO FRIGO PAK GIDA
|
8,71 |
-3,97 |
35.638.533,95 |
13:09 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,92 |
4,44 |
307.500.073,00 |
13:09 |
|
FROTO FORD OTOSAN
|
116,30 |
-0,68 |
462.934.512,00 |
13:09 |
|
FZLGY FUZUL GMYO
|
12,62 |
0,72 |
31.211.817,54 |
13:08 |
|
GARAN GARANTI BANKASI
|
160,40 |
0,12 |
1.483.652.612,20 |
13:09 |
|
GARFA GARANTI FAKTORING
|
27,54 |
-1,64 |
12.604.368,52 |
13:08 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,50 |
0,14 |
633.279,25 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,83 |
2,10 |
13.728.470,11 |
13:08 |
|
GEDZA GEDIZ AMBALAJ
|
31,26 |
-4,29 |
108.663.772,82 |
13:09 |
|
GENIL GEN ILAC
|
7,99 |
4,31 |
338.727.915,30 |
13:09 |
|
GENTS GENTAS
|
9,98 |
4,18 |
164.058.549,82 |
13:09 |
|
GEREL GERSAN ELEKTRIK
|
23,60 |
1,20 |
114.715.829,44 |
13:09 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,40 |
1,05 |
105.082.818,46 |
13:09 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,30 |
-0,43 |
39.411.951,80 |
13:09 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40 |
-1,51 |
485.275,95 |
13:07 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,75 |
0,70 |
28.534.650,80 |
13:08 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,90 |
-0,65 |
140.537.372,80 |
13:09 |
|
GLRYH GULER YAT. HOLDING
|
4,37 |
-0,46 |
22.737.415,07 |
13:07 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,23 |
-0,61 |
32.003.590,55 |
13:09 |
|
GMTAS GIMAT MAGAZACILIK
|
25,96 |
-0,61 |
30.232.527,94 |
13:08 |
|
GOKNR GOKNUR GIDA
|
22,18 |
0,18 |
41.165.794,92 |
13:09 |
|
GOLTS GOLTAS CIMENTO
|
346,50 |
-0,36 |
14.197.582,25 |
13:09 |
|
GOODY GOOD-YEAR
|
15,56 |
-0,06 |
4.401.005,31 |
13:06 |
|
GOZDE GOZDE GIRISIM
|
25,24 |
-1,79 |
13.794.808,84 |
13:08 |
|
GRNYO GARANTI YAT. ORT.
|
16,78 |
-1,81 |
1.458.981,88 |
13:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
365,50 |
-1,35 |
36.522.171,25 |
13:07 |
|
GRTHO GRAINTURK HOLDING
|
229,80 |
-0,30 |
30.486.458,70 |
13:08 |
|
GSDDE GSD DENIZCILIK
|
9,75 |
-1,02 |
2.420.174,87 |
13:08 |
|
GSDHO GSD HOLDING
|
4,67 |
-1,06 |
5.910.173,19 |
13:08 |
|
GSRAY GALATASARAY SPORTIF
|
1,28 |
-5,19 |
872.705.811,12 |
13:09 |
|
GUBRF GUBRE FABRIK.
|
521,00 |
1,86 |
666.808.290,00 |
13:09 |
|
GUNDG GUNDOGDU GIDA
|
445,00 |
4,52 |
109.873.745,75 |
13:09 |
|
GWIND GALATA WIND ENERJI
|
25,96 |
-0,15 |
64.092.474,72 |
13:09 |
|
GZNMI GEZINOMI SEYAHAT
|
53,45 |
0,19 |
106.914.721,40 |
13:09 |
|
HALKB T. HALK BANKASI
|
49,22 |
-0,36 |
1.056.169.910,28 |
13:09 |
|
HATEK HATAY TEKSTIL
|
16,04 |
1,01 |
18.240.656,30 |
13:09 |
|
HATSN HATSAN GEMI
|
37,86 |
0,75 |
23.607.650,38 |
13:08 |
|
HDFGS HEDEF GIRISIM
|
3,80 |
2,15 |
285.482.328,85 |
13:08 |
|
HEDEF HEDEF HOLDING
|
99,65 |
-1,04 |
219.599.736,15 |
13:08 |
|
HEKTS HEKTAS
|
3,08 |
0,33 |
228.426.240,88 |
13:09 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,76 |
1,38 |
28.197.904,00 |
13:08 |
|
HLGYO HALK GMYO
|
4,78 |
-2,85 |
60.610.067,47 |
13:08 |
|
HOROZ HOROZ LOJISTIK
|
65,35 |
-2,46 |
33.774.306,30 |
13:07 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,25 |
-0,20 |
17.978.136,45 |
13:08 |
|
HTTBT HITIT BILGISAYAR
|
41,78 |
0,48 |
8.892.078,80 |
13:05 |
|
HUBVC HUB GIRISIM
|
4,60 |
-0,65 |
5.459.556,62 |
13:08 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20 |
0,00 |
17.984.325,57 |
13:08 |
|
HURGZ HURRIYET GZT.
|
5,33 |
0,76 |
5.522.723,43 |
13:08 |
|
ICBCT ICBC TURKEY BANK
|
13,92 |
-0,85 |
3.233.354,58 |
13:08 |
|
ICUGS ICU GIRISIM
|
3,52 |
0,86 |
59.254.450,12 |
13:09 |
|
IDGYO IDEALIST GMYO
|
4,17 |
-4,14 |
5.366.941,48 |
13:08 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,75 |
0,00 |
714.659.816,25 |
13:08 |
|
IHAAS IHLAS HABER AJANSI
|
83,85 |
4,81 |
46.235.566,65 |
13:08 |
|
IHEVA IHLAS EV ALETLERI
|
2,32 |
-2,52 |
2.140.983,96 |
13:02 |
|
IHGZT IHLAS GAZETECILIK
|
1,55 |
0,65 |
16.848.739,15 |
13:08 |
|
IHLAS IHLAS HOLDING
|
2,17 |
-0,46 |
89.338.315,06 |
13:09 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05 |
0,00 |
13.243.187,57 |
13:07 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84 |
0,55 |
6.079.791,04 |
13:09 |
|
IMASM IMAS MAKINA
|
4,30 |
-1,15 |
28.445.028,89 |
13:08 |
|
INDES INDEKS BILGISAYAR
|
7,95 |
-1,12 |
17.052.105,25 |
13:09 |
|
INFO INFO YATIRIM
|
4,14 |
-3,72 |
72.463.366,30 |
13:09 |
|
INGRM INGRAM BILISIM
|
392,50 |
-0,70 |
12.059.612,25 |
13:06 |
|
INTEK INNOSA TEKNOLOJI
|
305,00 |
4,45 |
887.153,00 |
12:55 |
|
INTEM INTEMA
|
462,75 |
1,93 |
57.367.466,75 |
13:08 |
|
INVEO INVEO YATIRIM HOLDING
|
7,99 |
2,44 |
32.789.649,85 |
13:08 |
|
INVES INVESTCO HOLDING
|
234,50 |
1,69 |
6.363.959,60 |
13:08 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00 |
-0,93 |
213.928,25 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,99 |
0,24 |
4.737.619.793,61 |
13:09 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,74 |
1,18 |
50.123.291,04 |
13:08 |
|
ISFIN IS FIN.KIR.
|
21,14 |
-0,38 |
4.450.146,46 |
13:06 |
|
ISGSY IS GIRISIM
|
96,20 |
-1,33 |
54.203.255,50 |
13:08 |
|
ISGYO IS GMYO
|
22,12 |
-0,81 |
5.594.456,40 |
13:09 |
|
ISKPL ISIK PLASTIK
|
11,92 |
-0,58 |
115.017.861,04 |
13:09 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,36 |
-1,38 |
117.269.610,65 |
13:09 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,38 |
-0,81 |
1.638.272,90 |
13:09 |
|
ISYAT IS YAT. ORT.
|
8,81 |
0,80 |
3.826.436,95 |
13:07 |
|
IZENR IZDEMIR ENERJI
|
9,17 |
-1,61 |
69.081.879,39 |
13:09 |
|
IZFAS IZMIR FIRCA
|
51,50 |
-0,19 |
50.312.922,40 |
13:06 |
|
IZINV IZ YATIRIM HOLDING
|
62,05 |
-1,90 |
3.276.261,35 |
13:05 |
|
IZMDC IZMIR DEMIR CELIK
|
7,50 |
-0,79 |
8.786.525,67 |
13:08 |
|
JANTS JANTSA JANT SANAYI
|
18,63 |
0,32 |
14.357.374,57 |
13:08 |
|
KAPLM KAPLAMIN
|
395,25 |
-0,82 |
16.604.450,25 |
13:07 |
|
KAREL KAREL ELEKTRONIK
|
9,56 |
0,63 |
20.973.314,55 |
13:08 |
|
KARSN KARSAN OTOMOTIV
|
11,08 |
0,54 |
132.135.100,44 |
13:08 |
|
KARTN KARTONSAN
|
79,30 |
0,63 |
24.692.119,30 |
13:07 |
|
KATMR KATMERCILER EKIPMAN
|
2,62 |
-1,87 |
115.083.594,88 |
13:09 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,08 |
-0,20 |
47.260.282,17 |
13:09 |
|
KBORU KUZEY BORU
|
20,40 |
-2,76 |
127.485.490,34 |
13:08 |
|
KCAER KOCAER CELIK
|
10,81 |
-0,09 |
53.193.277,33 |
13:09 |
|
KCHOL KOC HOLDING
|
203,00 |
-0,78 |
2.518.586.071,00 |
13:08 |
|
KENT KENT GIDA
|
515,00 |
1,48 |
1.416.765,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15 |
-2,27 |
319.368,91 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,13 |
-1,19 |
19.389.758,48 |
13:08 |
|
KGYO KORAY GMYO
|
7,19 |
0,42 |
7.142.543,29 |
13:08 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,65 |
-2,25 |
4.567.976,47 |
13:07 |
|
KLGYO KILER GMYO
|
6,00 |
-2,12 |
61.490.301,69 |
13:09 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,60 |
0,00 |
33.933.413,42 |
13:07 |
|
KLMSN KLIMASAN KLIMA
|
30,86 |
0,72 |
77.661.034,50 |
13:08 |
|
KLNMA T. KALKINMA BANK.
|
10,81 |
-8,00 |
2.864.886,40 |
12:55 |
|
KLRHO KILER HOLDING
|
344,25 |
-10,00 |
14.760.407,25 |
13:08 |
|
KLSER KALESERAMIK
|
27,28 |
0,74 |
12.921.817,28 |
13:08 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,54 |
1,92 |
25.440.959,70 |
13:08 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,00 |
1,67 |
56.271.225,65 |
13:07 |
|
KMPUR KIMTEKS POLIURETAN
|
14,63 |
0,21 |
7.547.218,53 |
13:08 |
|
KNFRT KONFRUT TARIM
|
11,27 |
-0,62 |
9.135.047,72 |
13:08 |
|
KOCMT KOC METALURJI
|
2,60 |
-1,14 |
44.723.516,67 |
13:09 |
|
KONKA KONYA KAGIT
|
14,18 |
0,07 |
8.899.579,76 |
13:09 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,66 |
0,42 |
249.200.691,15 |
13:09 |
|
KONYA KONYA CIMENTO
|
4.395,00 |
0,11 |
21.145.465,00 |
13:08 |
|
KOPOL KOZA POLYESTER
|
6,40 |
-0,16 |
19.118.591,16 |
13:09 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,85 |
-0,10 |
6.252.090,30 |
13:09 |
|
KOTON KOTON MAGAZACILIK
|
15,91 |
0,00 |
12.271.307,94 |
13:08 |
|
KRDMA KARDEMIR (A)
|
29,88 |
1,22 |
26.943.379,66 |
13:08 |
|
KRDMB KARDEMIR (B)
|
35,16 |
3,41 |
58.993.173,48 |
13:08 |
|
KRDMD KARDEMIR (D)
|
31,74 |
1,54 |
725.876.738,42 |
13:09 |
|
KRGYO KORFEZ GMYO
|
2,97 |
-0,67 |
10.243.304,18 |
13:08 |
|
KRONT KRON TEKNOLOJI
|
15,06 |
-1,31 |
3.500.695,40 |
13:08 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,89 |
-1,62 |
6.250.346,15 |
13:08 |
|
KRSTL KRISTAL KOLA
|
10,32 |
-0,86 |
14.776.099,66 |
13:08 |
|
KRTEK KARSU TEKSTIL
|
27,04 |
-1,53 |
6.408.779,32 |
13:06 |
|
KRVGD KERVAN GIDA
|
3,08 |
-2,22 |
6.649.819,18 |
13:09 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.285,00 |
0,69 |
686.780,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,54 |
2,54 |
894.351.452,72 |
13:09 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,15 |
-1,94 |
16.742.103,25 |
13:07 |
|
KUTPO KUTAHYA PORSELEN
|
110,80 |
0,09 |
10.624.102,30 |
13:09 |
|
KUVVA KUVVA GIDA
|
107,50 |
0,00 |
1.049.092,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
74,20 |
-0,93 |
432.478.493,40 |
13:09 |
|
KZBGY KIZILBUK GYO
|
3,50 |
-2,78 |
58.289.983,35 |
13:08 |
|
KZGYO KUZUGRUP GMYO
|
23,68 |
-2,15 |
30.702.469,90 |
13:08 |
|
LIDER LDR TURIZM
|
80,95 |
-1,28 |
26.614.406,10 |
13:04 |
|
LIDFA LIDER FAKTORING
|
3,24 |
-2,41 |
11.563.531,63 |
13:07 |
|
LILAK LILA KAGIT
|
32,02 |
-0,56 |
48.789.371,44 |
13:08 |
|
LINK LINK BILGISAYAR
|
229,00 |
-1,55 |
59.518.360,50 |
13:09 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,64 |
-0,48 |
6.753.335,00 |
13:08 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,76 |
0,20 |
38.086.675,58 |
13:09 |
|
LOGO LOGO YAZILIM
|
142,50 |
-3,13 |
103.172.502,60 |
13:08 |
|
LRSHO LORAS HOLDING
|
3,76 |
0,27 |
16.053.135,04 |
13:08 |
|
LUKSK LUKS KADIFE
|
101,70 |
0,30 |
23.831.712,40 |
13:07 |
|
LYDHO LYDIA HOLDING
|
201,90 |
-2,09 |
277.484.278,70 |
13:09 |
|
LYDYE LYDIA YESIL ENERJI
|
13.980,00 |
0,58 |
71.153.587,50 |
13:08 |
|
MAALT MARMARIS ALTINYUNUS
|
928,50 |
-1,69 |
12.753.109,50 |
13:08 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,02 |
-0,34 |
17.402.662,28 |
13:08 |
|
MAGEN MARGUN ENERJI
|
48,80 |
-1,41 |
94.235.597,70 |
13:08 |
|
MAKIM MAKIM MAKINE
|
15,54 |
-0,26 |
2.726.347,03 |
13:07 |
|
MAKTK MAKINA TAKIM
|
15,00 |
-0,66 |
26.633.047,94 |
13:07 |
|
MANAS MANAS ENERJI YONETIMI
|
15,68 |
1,29 |
1.695.051.174,10 |
13:09 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,44 |
-0,08 |
8.302.112,51 |
13:08 |
|
MARKA MARKA YATIRIM HOLDING
|
35,30 |
-4,49 |
8.980.612,26 |
13:02 |
|
MARMR MARMARA HOLDING
|
2,64 |
2,72 |
413.741.780,75 |
13:09 |
|
MARTI MARTI OTEL
|
1,45 |
-8,81 |
101.589.931,86 |
13:09 |
|
MARTIR MARTI OTEL - RHKP
|
0,66 |
-25,68 |
33.875.775,84 |
13:09 |
|
MAVI MAVI GIYIM
|
45,90 |
-1,21 |
128.389.055,16 |
13:08 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,94 |
0,00 |
7.034.203,78 |
13:08 |
|
MEGAP MEGA POLIETILEN
|
2,95 |
-1,01 |
874.813,65 |
12:55 |
|
MEGMT MEGA METAL
|
73,60 |
0,89 |
237.850.800,25 |
13:08 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,64 |
-7,39 |
204.356.748,20 |
13:09 |
|
MEPET METRO PETROL VE TESISLERI
|
23,16 |
-1,03 |
1.324.626,90 |
13:04 |
|
MERCN MERCAN KIMYA
|
16,92 |
-1,28 |
36.956.911,40 |
13:09 |
|
MERIT MERIT TURIZM
|
15,80 |
-1,06 |
32.303.471,82 |
13:08 |
|
MERKO MERKO GIDA
|
17,22 |
0,29 |
86.262.968,22 |
13:08 |
|
METRO METRO HOLDING
|
4,95 |
-1,20 |
11.177.122,76 |
13:05 |
|
MEYSU MEYSU GIDA
|
12,82 |
3,05 |
369.246.030,33 |
13:09 |
|
MGROS MIGROS TICARET
|
642,00 |
-3,89 |
1.213.506.958,50 |
13:09 |
|
MHRGY MHR GMYO
|
3,88 |
4,02 |
45.403.395,27 |
13:09 |
|
MIATK MIA TEKNOLOJI
|
37,64 |
1,73 |
250.844.356,48 |
13:09 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,50 |
0,00 |
397.089,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,72 |
-1,01 |
20.782.262,75 |
13:08 |
|
MNDTR MONDI TURKEY
|
6,33 |
0,32 |
5.284.049,13 |
13:08 |
|
MOBTL MOBILTEL ILETISIM
|
11,31 |
-0,79 |
32.438.881,60 |
13:07 |
|
MOGAN MOGAN ENERJI
|
10,45 |
-2,88 |
73.826.669,94 |
13:09 |
|
MOPAS MOPAS MARKETCILIK
|
50,35 |
-1,76 |
40.676.113,95 |
13:07 |
|
MPARK MLP SAGLIK
|
451,75 |
-2,64 |
65.567.348,25 |
13:08 |
|
MRGYO MARTI GMYO
|
1,44 |
-2,70 |
92.332.137,19 |
13:09 |
|
MRGYOR MARTI GMYO - RHKP
|
0,52 |
-11,86 |
16.738.466,80 |
13:08 |
|
MRSHL MARSHALL
|
1.547,00 |
0,00 |
7.761.036,00 |
13:08 |
|
MSGYO MISTRAL GMYO
|
6,29 |
-0,16 |
3.852.316,31 |
13:05 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,62 |
-0,83 |
3.349.838,46 |
13:08 |
|
MTRYO METRO YAT. ORT.
|
9,84 |
-0,71 |
1.557.162,21 |
13:07 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26 |
-0,79 |
474.488,33 |
13:07 |
|
NATEN NATUREL ENERJI
|
7,92 |
-0,50 |
12.803.009,68 |
13:09 |
|
NETAS NETAS TELEKOM.
|
58,20 |
0,00 |
3.843.167,50 |
13:08 |
|
NETCD NETCAD YAZILIM
|
92,60 |
0,65 |
638.363.512,05 |
13:09 |
|
NIBAS NIGBAS NIGDE BETON
|
6,65 |
1,68 |
35.524.510,36 |
13:08 |
|
NTGAZ NATURELGAZ
|
11,99 |
-2,28 |
116.151.978,83 |
13:09 |
|
NTHOL NET HOLDING
|
46,98 |
-0,09 |
10.719.363,52 |
13:03 |
|
NUGYO NUROL GMYO
|
9,68 |
0,00 |
6.148.767,75 |
13:08 |
|
NUHCM NUH CIMENTO
|
268,00 |
0,37 |
23.348.996,75 |
13:09 |
|
OBAMS OBA MAKARNACILIK
|
8,45 |
-0,59 |
125.797.990,06 |
13:09 |
|
OBASE OBASE BILGISAYAR
|
34,20 |
0,59 |
9.217.230,02 |
13:09 |
|
ODAS ODAS ELEKTRIK
|
6,03 |
0,50 |
355.576.100,20 |
13:09 |
|
ODINE ODINE TEKNOLOJI
|
530,00 |
-7,02 |
442.782.372,50 |
13:09 |
|
OFSYM OFIS YEM GIDA
|
64,80 |
-1,82 |
28.580.277,05 |
13:09 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
306,75 |
-1,05 |
57.081.492,25 |
13:08 |
|
ONRYT ONUR TEKNOLOJI
|
63,95 |
-0,85 |
23.591.235,05 |
13:09 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48 |
0,58 |
2.582.298,14 |
13:05 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,10 |
-0,07 |
21.907.454,20 |
13:08 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00 |
0,63 |
601.174,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,56 |
-1,38 |
19.310.186,69 |
13:07 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98 |
0,00 |
10.812.035,33 |
13:07 |
|
OTKAR OTOKAR
|
385,00 |
-0,71 |
317.499.242,75 |
13:09 |
|
OTTO OTTO HOLDING
|
315,50 |
1,69 |
23.080.558,25 |
13:07 |
|
OYAKC OYAK CIMENTO
|
25,08 |
-0,71 |
454.822.066,96 |
13:09 |
|
OYAYO OYAK YAT. ORT.
|
63,20 |
-1,79 |
3.856.239,10 |
13:07 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,23 |
-0,36 |
1.935.253,32 |
13:07 |
|
OYYAT OYAK YATIRIM MENKUL
|
65,35 |
-1,88 |
36.897.019,70 |
13:09 |
|
OZATD OZATA DENIZCILIK
|
193,10 |
1,63 |
144.650.980,60 |
13:09 |
|
OZGYO OZDERICI GMYO
|
2,02 |
0,50 |
7.515.738,32 |
13:08 |
|
OZKGY OZAK GMYO
|
14,32 |
-0,07 |
13.271.553,77 |
13:07 |
|
OZRDN OZERDEN AMBALAJ
|
26,30 |
2,10 |
12.114.729,56 |
13:08 |
|
OZSUB OZSU BALIK
|
18,90 |
-1,61 |
20.862.341,77 |
13:09 |
|
OZYSR OZYASAR TEL
|
51,45 |
-0,77 |
11.645.757,70 |
13:07 |
|
PAGYO PANORA GMYO
|
94,25 |
-0,26 |
2.226.531,75 |
13:03 |
|
PAHOL PASIFIK HOLDING
|
1,61 |
0,00 |
240.456.549,51 |
13:09 |
|
PAMEL PAMEL ELEKTRIK
|
82,15 |
-1,26 |
2.956.520,45 |
13:07 |
|
PAPIL PAPILON SAVUNMA
|
18,18 |
-2,42 |
95.051.004,88 |
13:09 |
|
PARSN PARSAN
|
88,15 |
0,28 |
11.292.970,20 |
13:09 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,80 |
-3,88 |
442.559.734,60 |
13:09 |
|
PATEK PASIFIK TEKNOLOJI
|
18,29 |
-1,67 |
88.195.979,11 |
13:09 |
|
PCILT PC ILETISIM MEDYA
|
23,30 |
-0,94 |
7.220.055,70 |
13:00 |
|
PEKGY PEKER GMYO
|
13,06 |
0,46 |
912.187.162,36 |
13:09 |
|
PENGD PENGUEN GIDA
|
9,04 |
-0,77 |
11.898.771,37 |
13:07 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,09 |
-1,26 |
20.524.328,06 |
13:06 |
|
PETKM PETKIM
|
17,57 |
-0,45 |
269.945.339,00 |
13:09 |
|
PETUN PINAR ET VE UN
|
11,89 |
-0,42 |
4.552.907,00 |
13:08 |
|
PGSUS PEGASUS
|
199,30 |
0,50 |
1.535.013.642,40 |
13:09 |
|
PINSU PINAR SU
|
10,15 |
-1,46 |
11.458.246,97 |
13:09 |
|
PKART PLASTIKKART
|
74,35 |
-2,17 |
25.761.096,85 |
13:08 |
|
PKENT PETROKENT TURIZM
|
149,80 |
-0,07 |
11.956.044,00 |
13:09 |
|
PLTUR PLATFORM TURIZM
|
23,00 |
-0,69 |
12.487.203,14 |
13:09 |
|
PNLSN PANELSAN CATI CEPHE
|
51,00 |
-6,34 |
278.829.516,15 |
13:09 |
|
PNSUT PINAR SUT
|
11,42 |
-0,17 |
5.028.617,45 |
13:09 |
|
POLHO POLISAN HOLDING
|
16,30 |
1,62 |
17.641.628,56 |
13:09 |
|
POLTK POLITEKNIK METAL
|
6.017,50 |
-1,23 |
40.247.712,50 |
13:08 |
|
PRDGS PARDUS GIRISIM
|
6,94 |
-2,66 |
22.755.526,94 |
13:09 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,46 |
-1,76 |
67.799.446,42 |
13:08 |
|
PRKME PARK ELEK.MADENCILIK
|
19,66 |
-1,80 |
9.885.879,34 |
13:09 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,26 |
-0,16 |
2.329.904,88 |
13:08 |
|
PSDTC PERGAMON DIS TICARET
|
116,70 |
-2,02 |
2.272.266,60 |
13:00 |
|
PSGYO PASIFIK GMYO
|
2,29 |
0,88 |
189.135.125,69 |
13:09 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,50 |
-4,13 |
1.112.761,00 |
12:55 |
|
QNBTR QNB BANK
|
276,50 |
0,00 |
1.058.718,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,77 |
0,73 |
82.877.827,49 |
13:08 |
|
RALYH RAL YATIRIM HOLDING
|
156,30 |
-0,13 |
140.735.429,40 |
13:09 |
|
RAYSG RAY SIGORTA
|
228,40 |
-2,89 |
111.189.553,80 |
13:09 |
|
REEDR REEDER TEKNOLOJI
|
6,55 |
0,46 |
32.562.267,33 |
13:09 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,10 |
-2,27 |
217.510.346,80 |
13:08 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,32 |
-0,85 |
10.449.787,14 |
13:09 |
|
RODRG RODRIGO TEKSTIL
|
20,86 |
0,97 |
2.385.499,12 |
13:09 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,03 |
-3,59 |
181.251.396,02 |
13:08 |
|
RUBNS RUBENIS TEKSTIL
|
36,16 |
-5,14 |
9.180.972,14 |
13:08 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,18 |
-1,50 |
17.826.942,38 |
13:09 |
|
RYGYO REYSAS GMYO
|
31,34 |
2,28 |
67.814.326,34 |
13:07 |
|
RYSAS REYSAS LOJISTIK
|
19,40 |
2,59 |
105.449.276,78 |
13:09 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,46 |
0,59 |
36.152.971,82 |
13:09 |
|
SAHOL SABANCI HOLDING
|
102,90 |
-0,77 |
1.289.291.753,90 |
13:08 |
|
SAMAT SARAY MATBAACILIK
|
5,72 |
-0,69 |
1.045.890,48 |
13:09 |
|
SANEL SANEL MUHENDISLIK
|
37,20 |
-1,85 |
2.681.641,96 |
13:08 |
|
SANFM SANIFOAM ENDUSTRI
|
7,58 |
2,43 |
73.166.797,17 |
13:08 |
|
SANKO SANKO PAZARLAMA
|
21,54 |
-0,65 |
1.880.642,34 |
13:08 |
|
SARKY SARKUYSAN
|
37,10 |
-1,85 |
191.620.604,72 |
13:09 |
|
SASA SASA POLYESTER
|
2,43 |
2,53 |
2.325.830.212,34 |
13:09 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,16 |
-0,82 |
7.939.910,28 |
13:09 |
|
SDTTR SDT UZAY VE SAVUNMA
|
225,00 |
-2,93 |
210.354.980,40 |
13:09 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,80 |
-1,04 |
51.950.513,60 |
13:09 |
|
SEGYO SEKER GMYO
|
6,04 |
0,33 |
17.250.555,70 |
13:09 |
|
SEKFK SEKER FIN. KIR.
|
10,14 |
0,90 |
4.900.503,53 |
13:08 |
|
SEKUR SEKURO PLASTIK
|
5,82 |
-1,85 |
7.893.209,48 |
13:08 |
|
SELEC SELCUK ECZA DEPOSU
|
87,30 |
1,39 |
18.093.367,20 |
13:08 |
|
SELVA SELVA GIDA
|
2,21 |
-0,45 |
47.505.700,35 |
13:09 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,84 |
-0,38 |
15.187.634,88 |
13:08 |
|
SEYKM SEYITLER KIMYA
|
4,99 |
-4,04 |
8.795.344,85 |
13:08 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62 |
0,00 |
2.772.915,29 |
13:08 |
|
SISE SISE CAM
|
45,54 |
-0,44 |
758.964.570,34 |
13:09 |
|
SKBNK SEKERBANK
|
12,33 |
-0,40 |
175.540.870,16 |
13:08 |
|
SKTAS SOKTAS
|
3,42 |
-0,58 |
8.189.250,07 |
13:09 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
264,50 |
-2,40 |
9.170.849,75 |
13:06 |
|
SKYMD SEKER YATIRIM
|
13,15 |
0,46 |
69.931.108,85 |
13:09 |
|
SMART SMARTIKS YAZILIM
|
32,86 |
9,97 |
149.928.140,12 |
13:09 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,38 |
-1,86 |
37.500.658,40 |
13:08 |
|
SMRVA SUMER VARLIK YONETIM
|
59,60 |
-1,65 |
67.708.116,35 |
13:09 |
|
SNGYO SINPAS GMYO
|
4,43 |
-2,21 |
60.891.814,82 |
13:09 |
|
SNICA SANICA ISI SANAYI
|
4,05 |
0,00 |
15.853.529,66 |
13:07 |
|
SNPAM SONMEZ PAMUKLU
|
22,36 |
-3,62 |
709.498,20 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,55 |
-1,31 |
610.370,25 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,12 |
-0,98 |
7.118.580,79 |
13:04 |
|
SOKM SOK MARKETLER TICARET
|
65,70 |
-4,78 |
178.487.354,40 |
13:08 |
|
SONME SONMEZ FILAMENT
|
145,00 |
-0,34 |
1.555.711,50 |
13:00 |
|
SRVGY SERVET GMYO
|
3,28 |
-0,30 |
24.424.298,17 |
13:08 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00 |
-1,91 |
1.278.470,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
38,16 |
-0,88 |
12.779.268,96 |
13:08 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,60 |
1,87 |
178.127.117,95 |
13:09 |
|
SUWEN SUWEN TEKSTIL
|
9,59 |
-1,54 |
49.429.551,56 |
13:08 |
|
TABGD TAB GIDA
|
259,25 |
-1,98 |
46.905.629,25 |
13:09 |
|
TARKM TARKIM BITKI KORUMA
|
401,75 |
-1,77 |
28.123.743,25 |
13:08 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,02 |
-1,96 |
57.282.772,34 |
13:09 |
|
TATGD TAT GIDA
|
16,91 |
-1,63 |
36.857.820,82 |
13:08 |
|
TAVHL TAV HAVALIMANLARI
|
318,00 |
-1,55 |
250.089.582,50 |
13:08 |
|
TBORG T.TUBORG
|
166,80 |
-0,71 |
11.434.398,10 |
13:08 |
|
TCELL TURKCELL
|
119,00 |
-1,65 |
898.446.454,30 |
13:09 |
|
TCKRC KIRAC GALVANIZ
|
88,85 |
-0,17 |
45.596.189,55 |
13:08 |
|
TDGYO TREND GMYO
|
19,39 |
-2,02 |
6.186.119,91 |
13:08 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,73 |
-3,54 |
907.091.086,88 |
13:09 |
|
TEKTU TEK-ART TURIZM
|
8,77 |
0,11 |
19.210.836,86 |
13:08 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
266,00 |
0,00 |
627.219.737,25 |
13:09 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,40 |
-2,04 |
9.805.188,83 |
13:09 |
|
TGSAS TGS DIS TICARET
|
177,30 |
1,84 |
22.405.476,60 |
13:09 |
|
THYAO TURK HAVA YOLLARI
|
306,75 |
-0,08 |
5.432.293.778,25 |
13:09 |
|
TKFEN TEKFEN HOLDING
|
77,85 |
1,17 |
86.825.428,05 |
13:08 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,70 |
-2,08 |
28.632.343,76 |
13:09 |
|
TLMAN TRABZON LIMAN
|
94,85 |
0,05 |
3.472.418,85 |
13:07 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
478,25 |
-0,93 |
55.148.722,50 |
13:04 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,70 |
1,55 |
32.572.472,60 |
13:08 |
|
TNZTP TAPDI TINAZTEPE
|
24,82 |
-0,32 |
17.737.266,66 |
13:09 |
|
TOASO TOFAS OTO. FAB.
|
317,25 |
-1,25 |
430.005.137,75 |
13:09 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,15 |
2,60 |
3.071.539.084,65 |
13:09 |
|
TRCAS TURCAS HOLDING
|
46,66 |
-3,75 |
18.813.954,36 |
13:08 |
|
TRENJ TR DOGAL ENERJI
|
117,10 |
2,72 |
150.570.961,50 |
13:09 |
|
TRGYO TORUNLAR GMYO
|
83,20 |
-0,66 |
18.829.748,50 |
13:08 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
807,00 |
0,88 |
60.692.558,50 |
13:08 |
|
TRILC TURK ILAC SERUM
|
16,25 |
-2,58 |
52.836.899,88 |
13:08 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
167,20 |
1,33 |
389.162.378,60 |
13:08 |
|
TSGYO TSKB GMYO
|
7,11 |
0,14 |
3.029.401,23 |
13:05 |
|
TSKB T.S.K.B.
|
12,84 |
1,10 |
209.711.045,77 |
13:09 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03 |
-0,96 |
113.362.387,37 |
13:09 |
|
TTKOM TURK TELEKOM
|
70,40 |
-0,85 |
368.119.449,80 |
13:09 |
|
TTRAK TURK TRAKTOR
|
526,50 |
-0,47 |
28.109.501,00 |
13:08 |
|
TUCLK TUGCELIK
|
4,69 |
-0,85 |
13.193.256,65 |
13:08 |
|
TUKAS TUKAS
|
2,59 |
-0,77 |
112.052.044,42 |
13:09 |
|
TUPRS TUPRAS
|
216,70 |
-0,46 |
1.679.760.059,70 |
13:09 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,25 |
0,14 |
36.654.355,41 |
13:08 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,20 |
-2,08 |
23.425.725,90 |
13:08 |
|
TURSG TURKIYE SIGORTA
|
12,31 |
-0,65 |
103.931.450,83 |
13:09 |
|
UCAYM UCAY MUHENDISLIK
|
25,14 |
1,62 |
286.183.479,16 |
13:09 |
|
UFUK UFUK YATIRIM
|
1.560,00 |
0,06 |
9.908.575,00 |
13:08 |
|
ULAS ULASLAR TURIZM YAT.
|
35,18 |
-1,12 |
5.324.922,58 |
13:02 |
|
ULKER ULKER BISKUVI
|
124,60 |
-1,66 |
273.774.860,90 |
13:08 |
|
ULUFA ULUSAL FAKTORING
|
3,99 |
0,00 |
7.021.614,15 |
13:07 |
|
ULUSE ULUSOY ELEKTRIK
|
181,60 |
1,97 |
32.163.162,10 |
13:09 |
|
ULUUN ULUSOY UN SANAYI
|
7,13 |
-0,97 |
8.530.160,36 |
13:09 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,64 |
-2,25 |
17.533.545,30 |
13:08 |
|
USAK USAK SERAMIK
|
1,66 |
-1,19 |
54.955.316,47 |
13:09 |
|
VAKBN VAKIFLAR BANKASI
|
41,24 |
0,78 |
584.915.093,26 |
13:09 |
|
VAKFA VAKIF FAKTORING
|
12,63 |
0,40 |
64.000.278,00 |
13:08 |
|
VAKFN VAKIF FIN. KIR.
|
2,04 |
2,00 |
119.935.683,16 |
13:09 |
|
VAKKO VAKKO TEKSTIL
|
75,00 |
-2,72 |
30.082.319,70 |
13:08 |
|
VANGD VANET GIDA
|
69,80 |
0,29 |
7.085.876,00 |
13:06 |
|
VBTYZ VBT YAZILIM
|
21,82 |
-0,91 |
24.383.255,54 |
13:08 |
|
VERTU VERUSATURK GIRISIM
|
39,90 |
1,01 |
8.596.300,58 |
13:07 |
|
VERUS VERUSA HOLDING
|
244,00 |
2,52 |
6.613.760,60 |
13:09 |
|
VESBE VESTEL BEYAZ ESYA
|
8,33 |
2,08 |
91.818.102,03 |
13:09 |
|
VESTL VESTEL
|
32,20 |
3,87 |
311.200.737,94 |
13:09 |
|
VKFYO VAKIF YAT. ORT.
|
34,26 |
-4,83 |
9.865.372,66 |
13:08 |
|
VKGYO VAKIF GMYO
|
2,68 |
-0,37 |
19.842.427,93 |
13:06 |
|
VKING VIKING KAGIT
|
29,28 |
-0,48 |
4.962.876,14 |
13:03 |
|
VRGYO VERA KONSEPT GMYO
|
2,33 |
-1,27 |
18.071.231,02 |
13:08 |
|
VSNMD VISNE MADENCILIK
|
83,40 |
-2,91 |
89.854.051,45 |
13:09 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
335,75 |
0,67 |
760.777.601,50 |
13:09 |
|
YATAS YATAS
|
45,78 |
-3,86 |
22.031.172,78 |
13:08 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,92 |
-0,31 |
13.597.875,74 |
13:08 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,80 |
0,35 |
231.877,80 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,16 |
1,08 |
85.360.089,40 |
13:09 |
|
YESIL YESIL YATIRIM HOLDING
|
1,92 |
3,78 |
34.260.724,00 |
13:08 |
|
YGGYO YENI GIMAT GMYO
|
145,70 |
-1,09 |
8.075.257,30 |
13:08 |
|
YGYO YESIL GMYO
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,80 |
0,68 |
13.497.388,98 |
13:09 |
|
YKBNK YAPI VE KREDI BANK.
|
43,42 |
0,51 |
3.187.244.948,46 |
13:09 |
|
YKSLN YUKSELEN CELIK
|
3,32 |
2,79 |
23.841.648,29 |
13:07 |
|
YONGA YONGA MOBILYA
|
55,95 |
-0,97 |
466.217,60 |
12:55 |
|
YUNSA YUNSA
|
9,07 |
-0,87 |
22.512.972,73 |
13:08 |
|
YYAPI YESIL YAPI
|
1,74 |
1,16 |
93.924.584,87 |
13:08 |
|
YYLGD YAYLA GIDA
|
11,82 |
-1,01 |
29.438.876,10 |
13:09 |
|
ZEDUR ZEDUR ENERJI
|
8,31 |
-1,31 |
5.933.131,64 |
13:08 |
|
ZERGY ZERAY GMYO
|
15,76 |
-7,40 |
206.204.487,02 |
13:09 |
|
ZGYO Z GMYO
|
25,66 |
-7,10 |
104.940.710,50 |
13:09 |
|
ZOREN ZORLU ENERJI
|
3,50 |
-0,28 |
157.521.213,94 |
13:09 |
|
ZRGYO ZIRAAT GMYO
|
22,26 |
0,09 |
2.379.518,14 |
13:03 |
