HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	14,45	-1,03	39.592.094,33	10:34
A1YEN A1 YENILENEBILIR ENERJI	33,76	0,18	15.336.655,68	10:34
ACSEL ACIPAYAM SELULOZ	106,90	0,38	1.722.146,90	10:34
ADEL ADEL KALEMCILIK	42,82	-8,35	128.026.295,78	10:34
ADESE ADESE GAYRIMENKUL	0,97	1,04	36.089.241,39	10:34
ADGYO ADRA GMYO	58,05	-0,51	3.647.873,75	10:34
AEFES ANADOLU EFES	17,09	-0,87	156.800.592,37	10:34
AFYON AFYON CIMENTO	14,04	-0,35	9.442.941,15	10:34
AGESA AGESA HAYAT EMEKLILIK	224,90	0,13	2.075.653,40	10:33
AGHOL ANADOLU GRUBU HOLDING	28,02	-0,57	24.460.771,22	10:34
AGROT AGROTECH TEKNOLOJI	3,24	0,62	137.883.241,54	10:34
AGYO ATAKULE GMYO	8,48	-0,47	1.537.338,49	10:33
AHGAZ AHLATCI DOGALGAZ	21,90	0,92	20.840.291,14	10:33
AHSGY AHES GMYO	18,40	0,00	3.582.973,48	10:33
AKBNK AKBANK	69,55	-1,07	1.209.626.426,25	10:34
AKCNS AKCANSA	196,10	-1,06	13.270.009,70	10:33
AKENR AKENERJI	9,96	-1,48	15.555.636,77	10:33
AKFGY AKFEN GMYO	2,82	0,71	3.051.095,62	10:33
AKFIS AKFEN INSAAT	43,68	-0,55	76.868.110,60	10:33
AKFYE AKFEN YEN. ENERJI	23,44	-1,18	57.710.547,70	10:34
AKGRT AKSIGORTA	7,07	-0,42	10.094.856,22	10:34
AKHAN AKHAN UN	26,72	-0,07	33.576.239,42	10:34
AKMGY AKMERKEZ GMYO	320,00	-1,08	48.769.234,25	10:34
AKSA AKSA	10,42	0,39	31.807.279,81	10:34
AKSEN AKSA ENERJI	80,25	-0,25	89.556.300,30	10:34
AKSGY AKIS GMYO	9,07	-0,44	3.367.269,69	10:32
AKSUE AKSU ENERJI	29,28	-1,01	3.491.908,08	10:34
AKYHO AKDENIZ YATIRIM HOLDING	2,58	0,00	300.835,03	10:32
ALARK ALARKO HOLDING	90,10	-1,21	63.329.052,95	10:34
ALBRK ALBARAKA TURK	8,32	-0,48	22.884.507,44	10:34
ALCAR ALARKO CARRIER	719,50	-1,03	3.264.363,00	10:32
ALCTL ALCATEL LUCENT TELETAS	135,70	-0,07	11.573.507,60	10:33
ALFAS ALFA SOLAR ENERJI	37,50	-0,32	10.961.194,90	10:34
ALGYO ALARKO GMYO	5,83	2,46	37.638.939,57	10:34
ALKA ALKIM KAGIT	11,72	2,27	16.182.117,15	10:34
ALKIM ALKIM KIMYA	18,11	3,43	16.583.099,14	10:34
ALKLC ALTINKILIC GIDA VE SUT	345,75	1,39	88.065.124,00	10:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,63	-0,37	111.456.103,17	10:34
ALTNY ALTINAY SAVUNMA	14,78	0,48	32.635.771,83	10:34
ALVES ALVES KABLO	3,36	0,30	32.657.321,91	10:33
ANELE ANEL ELEKTRIK	18,88	1,12	21.379.699,60	10:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,56	0,00	2.195.893,42	10:33
ANHYT ANADOLU HAYAT EMEK.	110,40	0,00	6.908.039,80	10:33
ANSGR ANADOLU SIGORTA	26,00	0,08	49.408.702,30	10:33
ARASE DOGU ARAS ENERJI	96,00	-0,78	11.338.244,65	10:33
ARCLK ARCELIK	109,90	-0,45	17.724.669,30	10:34
ARDYZ ARD BILISIM TEKNOLOJILERI	39,84	0,20	10.668.064,82	10:34
ARENA ARENA BILGISAYAR	25,04	0,16	3.893.007,24	10:34
ARFYE ARF BIO YENILENEBILIR ENERJI	27,44	0,37	23.825.994,10	10:34
ARMGD ARMADA GIDA	129,80	4,09	138.277.501,00	10:34
ARSAN ARSAN HOLDING	3,72	0,27	13.700.455,60	10:34
ARTMS ARTEMIS HALI	44,28	3,46	25.225.055,36	10:33
ARZUM ARZUM EV ALETLERI	3,34	1,52	24.275.788,17	10:34
ASELS ASELSAN	338,00	0,30	1.210.282.829,75	10:34
ASGYO ASCE GMYO	10,68	0,09	2.337.516,21	10:34
ASTOR ASTOR ENERJI	207,20	-1,43	507.807.433,50	10:34
ASUZU ANADOLU ISUZU	62,70	-0,24	4.001.443,15	10:33
ATAGY ATA GMYO	12,30	0,82	500.169,50	10:33
ATAKP ATAKEY PATATES	53,60	0,37	8.029.133,05	10:33
ATATP ATP YAZILIM	138,10	-0,22	12.883.779,80	10:34
ATATR ATA TURIZM	16,01	0,31	269.224.090,83	10:34
ATEKS AKIN TEKSTIL	98,70	0,05	63.562,80	09:55
ATLAS ATLAS YAT. ORT.	7,48	1,91	2.721.248,07	10:33
ATSYH ATLANTIS YATIRIM HOLDING	50,20	-1,57	73.191,60	09:55
AVGYO AVRASYA GMYO	11,82	-0,25	3.751.732,37	10:32
AVHOL AVRUPA YATIRIM HOLDING	36,54	-0,16	1.729.826,64	10:33
AVOD A.V.O.D GIDA VE TARIM	4,48	-0,44	5.036.887,34	10:34
AVPGY AVRUPAKENT GMYO	50,60	0,00	7.521.352,45	10:34
AVTUR AVRASYA PETROL VE TUR.	20,40	1,19	2.199.571,33	10:34
AYCES ALTINYUNUS CESME	948,00	-2,67	29.394.986,00	10:34
AYDEM AYDEM ENERJI	31,34	0,90	17.499.478,02	10:33
AYEN AYEN ENERJI	40,30	6,50	229.775.828,48	10:34
AYES AYES CELIK HASIR VE CIT	30,68	-1,03	163.340,32	09:55
AYGAZ AYGAZ	257,25	1,98	87.457.395,25	10:34
AZTEK AZTEK TEKNOLOJI	4,00	0,76	4.978.472,38	10:34
BAGFS BAGFAS	34,48	-0,75	14.757.991,10	10:34
BAHKM BAHADIR KIMYA	137,00	-1,72	13.179.395,00	10:33
BAKAB BAK AMBALAJ	42,22	1,93	3.358.623,46	10:33
BALAT BALATACILAR BALATACILIK	92,00	-0,54	519.708,00	09:55
BALSU BALSU GIDA	15,59	2,63	100.002.774,79	10:34
BANVT BANVIT	155,80	-0,19	2.447.785,50	10:33
BARMA BAREM AMBALAJ	50,70	0,70	7.747.549,20	10:33
BASCM BASTAS BASKENT CIMENTO	13,53	0,15	55.797,72	09:55
BASGZ BASKENT DOGALGAZ GMYO	51,85	0,48	2.234.426,45	10:32
BAYRK BAYRAK TABAN SANAYI	4,70	0,64	4.745.842,87	10:33
BEGYO BATI EGE GMYO	4,59	-0,22	10.215.572,93	10:34
BERA BERA HOLDING	17,08	0,23	18.868.090,83	10:34
BESLR BESLER GIDA	13,55	0,00	15.486.557,09	10:34
BESTE BEST BRANDS ENERJI	23,80	-1,82	69.122.306,60	10:34
BEYAZ BEYAZ FILO	29,14	0,00	3.488.331,24	10:34
BFREN BOSCH FREN SISTEMLERI	138,00	-0,36	3.503.661,90	10:34
BIENY BIEN YAPI URUNLERI	24,02	-0,33	10.071.674,22	10:34
BIGCH BUYUK SEFLER BIGCHEFS	7,00	1,60	8.418.656,48	10:34
BIGEN BIRLESIM GRUP ENERJI	9,31	0,87	21.820.992,63	10:33
BIGTK BIG MEDYA TEKNOLOJI	228,60	-0,35	31.499.860,80	10:34
BIMAS BIM MAGAZALAR	693,50	0,36	658.066.686,00	10:34
BINBN BIN ULASIM TEKNOLOJILERI	160,30	0,19	6.744.767,90	10:33
BINHO 1000 YATIRIMLAR HOL.	8,99	-0,11	23.542.533,71	10:34
BIOEN BIOTREND CEVRE VE ENERJI	16,94	-0,18	6.103.515,64	10:33
BIZIM BIZIM MAGAZALARI	26,26	-0,15	967.222,56	10:33
BJKAS BESIKTAS FUTBOL YAT.	1,49	0,68	1.434.406,22	10:34
BLCYT BILICI YATIRIM	58,35	-3,55	155.163.778,70	10:34
BLUME BLUME METAL KIMYA	42,80	0,00	47.989.188,32	10:34
BMSCH BMS CELIK HASIR	16,69	-0,18	3.336.676,17	10:33
BMSTL BMS BIRLESIK METAL	87,00	0,00	46.369.456,40	10:34
BNTAS BANTAS AMBALAJ	6,34	-0,31	5.008.317,41	10:34
BOBET BOGAZICI BETON SANAYI	19,42	-0,05	7.207.299,70	10:33
BORLS BORLEASE OTOMOTIV	3,05	0,99	22.381.404,40	10:34
BORSK BOR SEKER	6,86	0,29	6.477.711,92	10:34
BOSSA BOSSA	6,47	0,62	1.550.078,02	10:33
BRISA BRISA	82,65	-0,90	919.204,25	10:33
BRKO BIRKO MENSUCAT	10,99	1,85	1.023.751,47	09:55
BRKSN BERKOSAN YALITIM	8,90	-1,66	3.832.765,93	10:32
BRKVY BIRIKIM VARLIK YONETIM	90,10	-0,50	8.671.211,05	10:33
BRLSM BIRLESIM MUHENDISLIK	14,79	-0,54	6.385.366,03	10:34
BRMEN BIRLIK MENSUCAT	8,45	0,00	68.183,05	09:55
BRSAN BORUSAN BORU SANAYI	518,50	-0,86	106.279.318,50	10:34
BRYAT BORUSAN YAT. PAZ.	2.202,00	-0,81	36.762.966,00	10:33
BSOKE BATISOKE CIMENTO	34,20	0,77	19.937.733,24	10:34
BTCIM BATI CIMENTO	6,60	2,01	155.408.747,23	10:34
BUCIM BURSA CIMENTO	6,05	-0,33	5.323.383,85	10:32
BULGS BULLS GSYO	45,76	-0,26	41.685.162,06	10:34
BURCE BURCELIK	41,68	-0,29	19.436.481,94	10:34
BURVA BURCELIK VANA	818,00	0,25	9.511.834,50	10:33
BVSAN BULBULOGLU VINC	110,80	-0,72	8.231.874,10	10:34
BYDNR BAYDONER RESTORANLARI	41,32	-0,53	2.693.845,28	10:33
CANTE CAN2 TERMIK	1,70	0,59	105.769.769,31	10:34
CASA CASA EMTIA PETROL	88,00	0,00	404.096,00	09:55
CATES CATES ELEKTRIK	46,20	-2,08	23.688.025,40	10:34
CCOLA COCA COLA ICECEK	67,45	1,05	34.730.944,35	10:34
CELHA CELIK HALAT	9,33	-0,53	3.917.124,18	10:33
CEMAS CEMAS DOKUM	5,04	0,20	14.741.429,86	10:33
CEMTS CEMTAS	10,67	0,85	6.762.549,09	10:33
CEMZY CEM ZEYTIN	71,45	-0,28	8.266.046,70	10:33
CEOEM CEO EVENT MEDYA	23,24	9,93	20.541.754,80	10:34
CGCAM CAGDAS CAM	36,40	0,11	39.562.568,18	10:33
CIMSA CIMSA	49,80	-0,20	34.006.430,21	10:34
CLEBI CELEBI	1.791,00	-0,50	9.884.781,00	10:33
CMBTN CIMBETON	1.688,00	-0,18	1.506.654,00	10:34
CMENT CIMENTAS	331,00	0,30	143.654,00	09:55
CONSE CONSUS ENERJI	3,47	-0,29	6.741.078,30	10:34
COSMO COSMOS YAT. HOLDING	222,20	-0,45	3.367.555,20	10:33
CRDFA CREDITWEST FAKTORING	24,96	-2,50	6.196.553,18	10:33
CRFSA CARREFOURSA	146,40	9,99	53.892.715,20	10:34
CUSAN CUHADAROGLU METAL	26,48	-0,75	13.626.701,16	10:33
CVKMD CVK MADEN	33,80	0,36	153.471.291,32	10:34
CWENE CW ENERJI	31,20	-1,52	273.772.823,42	10:34
DAGI DAGI GIYIM	5,77	0,35	5.159.855,04	10:33
DAPGM DAP GAYRIMENKUL	13,64	-0,44	47.407.288,06	10:34
DARDL DARDANEL	1,98	0,51	5.034.728,96	10:33
DCTTR DCT TRADING DIS TICARET	10,21	0,00	23.433.008,72	10:34
DENGE DENGE HOLDING	2,44	-0,41	6.887.017,87	10:33
DERHL DERLUKS YATIRIM HOLDING	15,03	0,67	21.482.236,30	10:33
DERIM DERIMOD	36,20	0,56	2.004.043,34	10:33
DESA DESA DERI	13,12	-0,53	1.943.161,36	10:31
DESPC DESPEC BILGISAYAR	39,14	0,10	2.151.335,56	10:33
DEVA DEVA HOLDING	62,60	0,81	6.594.513,60	10:34
DGATE DATAGATE BILGISAYAR	72,05	-0,41	1.692.554,00	10:33
DGGYO DOGUS GMYO	27,84	-0,93	452.191,32	10:33
DGNMO DOGANLAR MOBILYA	4,17	6,38	26.333.841,00	10:33
DIRIT DIRITEKS DIRILIS TEKSTIL	27,98	0,00	433.494,14	09:55
DITAS DITAS DOGAN	33,68	-2,15	4.650.072,56	10:34
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,02	1,69	24.679.126,95	10:34
DMRGD DMR UNLU MAMULLER	4,62	2,67	82.583.327,37	10:34
DMSAS DEMISAS DOKUM	8,58	0,59	1.474.108,79	10:33
DNISI DINAMIK ISI MAKINA YALITIM	20,24	1,91	7.490.160,15	10:34
DOAS DOGUS OTOMOTIV	194,00	-0,31	38.845.351,20	10:34
DOCO DO-CO	8.782,50	-0,79	10.653.890,00	10:33
DOFER DOFER YAPI MALZEMELERI	34,08	0,77	4.074.739,16	10:33
DOFRB DOF ROBOTIK	103,50	0,39	126.904.490,20	10:34
DOGUB DOGUSAN	89,70	1,93	11.502.962,55	10:33
DOHOL DOGAN HOLDING	19,37	-1,73	36.956.663,63	10:34
DOKTA DOKTAS DOKUMCULUK	23,52	0,43	2.359.470,02	10:34
DSTKF DESTEK FINANS FAKTORING	1.970,00	-0,20	403.252.341,00	10:34
DUNYH DUNYA HOLDING	107,90	-0,46	14.041.567,20	10:33
DURDO DURAN DOGAN BASIM	3,64	0,00	3.492.256,18	10:33
DURKN DURUKAN SEKERLEME	21,08	1,44	25.341.162,72	10:34
DYOBY DYO BOYA	13,21	-0,08	2.686.679,28	10:33
DZGYO DENIZ GMYO	7,67	-0,78	2.199.592,35	10:34
EBEBK EBEBEK MAGAZACILIK	60,20	0,17	2.663.260,75	10:33
ECILC ECZACIBASI ILAC	106,70	-0,19	39.323.249,50	10:34
ECOGR ECOGREEN ENERJI	35,84	1,88	49.625.794,84	10:34
ECZYT ECZACIBASI YATIRIM	333,75	0,15	46.391.807,75	10:34
EDATA E-DATA TEKNOLOJI	16,53	-5,00	29.025.858,43	10:34
EDIP EDIP GAYRIMENKUL	35,06	-0,85	3.165.573,50	10:33
EFOR EFOR YATIRIM	7,24	1,12	231.386.384,24	10:34
EGEEN EGE ENDUSTRI	5.570,00	-0,36	6.808.612,50	10:33
EGEGY EGEYAPI AVRUPA GMYO	30,02	1,42	8.041.799,52	10:33
EGEPO NASMED EGEPOL	14,18	-0,49	2.043.487,74	10:33
EGGUB EGE GUBRE	118,90	-1,16	10.889.632,90	10:33
EGPRO EGE PROFIL	29,96	0,94	5.130.322,78	10:34
EGSER EGE SERAMIK	2,80	-0,36	1.212.697,36	10:33
EKGYO EMLAK KONUT GMYO	19,62	-1,26	298.396.763,01	10:34
EKIZ EKIZ KIMYA	93,50	-0,27	17.952,00	09:55
EKOS EKOS TEKNOLOJI	5,59	0,54	13.870.630,01	10:33
EKSUN EKSUN GIDA	5,43	0,18	1.425.097,43	10:32
ELITE ELITE NATUREL ORGANIK GIDA	29,42	1,80	14.648.831,70	10:33
EMKEL EMEK ELEKTRIK	20,24	-0,49	26.309.152,18	10:34
EMNIS EMINIS AMBALAJ	147,10	-0,61	155.190,50	09:55
EMPAE EMPA ELEKTRONIK	43,58	2,44	121.397.715,12	10:34
ENDAE ENDA ENERJI HOLDING	16,48	0,55	24.509.498,14	10:33
ENERY ENERYA ENERJI	8,47	0,36	10.614.420,52	10:34
ENJSA ENERJISA ENERJI	118,60	-0,75	52.939.958,70	10:34
ENKAI ENKA INSAAT	95,35	-0,68	130.800.324,30	10:34
ENPRA ENPARA BANK	190,00	0,00	33.242.400,00	09:55
ENSRI ENSARI SINAI YATIRIMLAR	33,52	0,90	19.510.462,12	10:34
ENTRA IC ENTERRA YEN. ENERJI	11,64	1,39	34.227.689,97	10:34
EPLAS EGEPLAST	5,73	0,35	3.911.744,62	10:33
ERBOS ERBOSAN	199,70	-1,24	1.830.905,70	10:32
ERCB ERCIYAS CELIK BORU	56,60	-1,22	15.466.953,65	10:34
EREGL EREGLI DEMIR CELIK	29,86	-0,67	581.499.600,26	10:34
ERSU ERSU GIDA	26,00	4,59	14.090.406,48	10:34
ESCAR ESCAR FILO	44,00	2,95	63.449.451,68	10:34
ESCOM ESCORT TEKNOLOJI	4,46	-0,22	17.706.848,15	10:34
ESEN ESENBOGA ELEKTRIK	3,93	0,77	22.820.990,69	10:33
ETILR ETILER GIDA	4,06	0,00	3.174.060,76	10:34
ETYAT EURO TREND YAT. ORT.	21,96	1,95	441.613,60	10:33
EUHOL EURO YATIRIM HOLDING	12,77	0,55	58.601,53	09:55
EUKYO EURO KAPITAL YAT. ORT.	22,10	-1,78	1.293.571,82	10:34
EUPWR EUROPOWER ENERJI	40,38	-0,93	43.884.858,72	10:34
EUREN EUROPEN ENDUSTRI	4,54	0,22	24.842.621,12	10:34
EUYO EURO YAT. ORT.	19,29	0,63	1.319.036,70	10:32
EYGYO EYG GMYO	2,79	1,09	6.751.009,12	10:32
FADE FADE GIDA	15,48	0,52	9.269.159,74	10:33
FENER FENERBAHCE FUTBOL	2,78	1,46	23.833.986,23	10:34
FLAP FLAP KONGRE TOPLANTI HIZ.	10,84	0,46	581.760,54	10:33
FMIZP F-M IZMIT PISTON	276,25	-0,72	2.839.895,75	10:33
FONET FONET BILGI TEKNOLOJILERI	4,76	0,00	57.013.277,88	10:34
FORMT FORMET METAL VE CAM	2,75	0,73	23.082.558,08	10:33
FORTE FORTE BILGI ILETISIM	97,70	-3,65	88.365.433,00	10:34
FRIGO FRIGO PAK GIDA	9,94	-1,29	14.632.402,62	10:33
FRMPL FORMUL PLASTIK VE METAL	32,72	0,06	20.547.223,90	10:33
FROTO FORD OTOSAN	99,60	-0,80	145.355.072,30	10:34
FZLGY FUZUL GMYO	15,72	0,45	88.872.321,00	10:34
GARAN GARANTI BANKASI	129,50	-0,61	702.602.927,70	10:34
GARFA GARANTI FAKTORING	27,16	-1,16	2.733.243,14	10:34
GATEG GATE GROUP TEKNOLOJI	300,25	0,42	1.308.489,50	09:55
GEDIK GEDIK Y. MEN. DEG.	5,40	-0,55	1.764.882,25	10:34
GEDZA GEDIZ AMBALAJ	28,84	-0,48	2.701.531,96	10:33
GENIL GEN ILAC	10,84	0,46	42.418.758,06	10:34
GENKM GENTAS KIMYA	14,72	0,14	114.655.116,20	10:34
GENTS GENTAS	8,33	-0,12	3.510.369,18	10:33
GEREL GERSAN ELEKTRIK	34,20	3,57	207.728.048,00	10:34
GESAN GIRISIM ELEKTRIK SANAYI	48,14	-0,99	23.295.971,72	10:34
GIPTA GIPTA OFIS KIRTASIYE	66,45	-0,97	28.136.068,80	10:34
GLBMD GLOBAL MEN. DEG.	12,45	1,55	504.795,89	10:29
GLCVY GELECEK VARLIK YONETIMI	63,80	-0,62	6.892.356,05	10:33
GLRMK GULERMAK AGIR SANAYI	194,70	1,09	203.265.246,20	10:34
GLRYH GULER YAT. HOLDING	4,29	-0,23	7.208.369,35	10:33
GLYHO GLOBAL YAT. HOLDING	14,54	-0,07	4.396.323,04	10:33
GMTAS GIMAT MAGAZACILIK	28,78	2,79	29.312.979,02	10:33
GOKNR GOKNUR GIDA	21,64	-0,64	10.361.297,36	10:34
GOLTS GOLTAS CIMENTO	374,50	0,07	7.705.327,75	10:32
GOODY GOOD-YEAR	15,50	4,03	43.772.907,27	10:34
GOZDE GOZDE GIRISIM	19,78	-0,10	6.268.168,06	10:33
GRNYO GARANTI YAT. ORT.	14,16	-0,91	362.498,22	10:33
GRSEL GUR-SEL TURIZM TASIMACILIK	317,50	-1,70	21.206.210,25	10:34
GRTHO GRAINTURK HOLDING	239,70	-0,70	9.486.245,60	10:34
GSDDE GSD DENIZCILIK	9,70	-0,51	1.225.309,70	10:33
GSDHO GSD HOLDING	4,70	-0,42	3.670.545,13	10:34
GSRAY GALATASARAY SPORTIF	1,09	0,93	24.331.562,48	10:34
GUBRF GUBRE FABRIK.	478,50	-0,52	78.241.351,50	10:34
GUNDG GUNDOGDU GIDA	743,00	-2,24	60.581.870,00	10:34
GWIND GALATA WIND ENERJI	29,50	-1,93	72.989.564,38	10:34
GZNMI GEZINOMI SEYAHAT	62,00	-1,51	63.172.199,70	10:34
HALKB T. HALK BANKASI	36,58	-0,76	215.549.812,76	10:34
HATEK HATAY TEKSTIL	15,30	0,39	2.915.224,10	10:33
HATSN HATSAN GEMI	38,60	0,47	15.319.022,66	10:34
HDFGS HEDEF GIRISIM	3,32	0,91	47.683.578,77	10:34
HEDEF HEDEF HOLDING	144,10	0,42	75.052.603,60	10:34
HEKTS HEKTAS	2,99	0,00	61.991.459,78	10:33
HKTM HIDROPAR HAREKET KONTROL	11,78	-0,84	3.701.424,43	10:34
HLGYO HALK GMYO	5,32	6,83	204.027.192,89	10:34
HOROZ HOROZ LOJISTIK	57,75	-0,60	8.563.012,80	10:34
HRKET HAREKET PROJE TASIMACILIGI	62,05	0,08	8.094.443,65	10:34
HTTBT HITIT BILGISAYAR	37,66	-0,32	3.179.727,86	10:33
HUBVC HUB GIRISIM	3,43	2,08	1.935.186,38	10:33
HUNER HUN YENILENEBILIR ENERJI	3,12	0,00	7.482.324,12	10:33
HURGZ HURRIYET GZT.	5,92	1,02	4.258.617,04	10:34
ICBCT ICBC TURKEY BANK	14,37	-0,48	7.126.741,98	10:32
ICUGS ICU GIRISIM	3,39	-3,14	26.617.887,16	10:34
IDGYO IDEALIST GMYO	4,39	-2,44	1.117.096,61	10:33
IEYHO ISIKLAR ENERJI YAPI HOL.	96,50	-0,31	178.061.274,05	10:34
IHAAS IHLAS HABER AJANSI	67,95	-10,00	87.340.984,80	10:34
IHEVA IHLAS EV ALETLERI	2,14	0,00	860.718,86	10:33
IHGZT IHLAS GAZETECILIK	1,42	-0,70	7.005.083,19	10:32
IHLAS IHLAS HOLDING	2,04	0,00	8.326.934,65	10:34
IHLGM IHLAS GAYRIMENKUL	2,03	-0,98	3.492.753,45	10:33
IHYAY IHLAS YAYIN HOLDING	1,73	0,00	840.775,21	10:32
IMASM IMAS MAKINA	3,84	2,13	53.957.081,80	10:34
INDES INDEKS BILGISAYAR	9,35	-1,16	13.354.610,12	10:33
INFO INFO YATIRIM	3,28	-0,30	9.849.178,22	10:33
INGRM INGRAM BILISIM	388,00	-2,21	3.039.340,75	10:33
INTEK INNOSA TEKNOLOJI	248,60	1,22	251.831,80	09:55
INTEM INTEMA	273,00	-0,46	5.555.510,50	10:34
INVEO INVEO YATIRIM HOLDING	7,30	-0,68	6.337.095,28	10:33
INVES INVESTCO HOLDING	510,50	-0,10	14.279.820,00	10:34
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	74,50	3,26	530.142,00	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	13,25	-0,53	1.062.261.557,01	10:34
ISDMR ISKENDERUN DEMIR CELIK	42,48	-0,52	33.515.906,46	10:34
ISFIN IS FIN.KIR.	19,56	-0,61	2.739.437,69	10:33
ISGSY IS GIRISIM	127,70	-0,16	42.330.991,90	10:34
ISGYO IS GMYO	19,88	-0,10	1.035.878,63	10:33
ISKPL ISIK PLASTIK	17,07	2,03	284.318.411,86	10:34
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,62	-0,88	54.046.306,68	10:34
ISSEN ISBIR SENTETIK DOKUMA	7,76	-1,40	1.184.364,12	10:33
ISYAT IS YAT. ORT.	8,17	0,00	991.506,76	10:33
IZENR IZDEMIR ENERJI	9,81	0,62	65.402.404,38	10:34
IZFAS IZMIR FIRCA	50,85	1,19	41.498.451,75	10:34
IZINV IZ YATIRIM HOLDING	70,00	-0,28	4.699.382,65	10:34
IZMDC IZMIR DEMIR CELIK	6,54	-0,91	2.984.181,44	10:34
JANTS JANTSA JANT SANAYI	17,75	3,86	62.403.608,79	10:34
KAPLM KAPLAMIN	508,50	2,52	14.300.120,25	10:33
KAREL KAREL ELEKTRONIK	8,94	-0,56	8.338.476,56	10:33
KARSN KARSAN OTOMOTIV	9,57	-0,21	8.244.847,49	10:34
KARTN KARTONSAN	70,00	-1,41	15.493.821,40	10:33
KATMR KATMERCILER EKIPMAN	2,69	-0,37	33.379.033,68	10:34
KAYSE KAYSERI SEKER FABRIKASI	4,49	-0,44	6.288.838,25	10:34
KBORU KUZEY BORU	21,06	1,06	38.824.200,78	10:34
KCAER KOCAER CELIK	11,34	-0,35	19.717.502,90	10:34
KCHOL KOC HOLDING	193,40	-0,51	401.059.129,00	10:34
KENT KENT GIDA	421,25	2,81	161.760,00	09:55
KERVN KERVANSARAY YAT. HOLDING	4,55	0,89	492.587,55	09:55
KFEIN KAFEIN YAZILIM	8,38	-0,12	4.266.020,45	10:34
KGYO KORAY GMYO	9,35	2,19	16.378.479,38	10:33
KIMMR KIM MARKET-ERSAN ALISVERIS	17,86	-1,05	3.179.685,62	10:34
KLGYO KILER GMYO	5,29	-0,94	11.187.693,44	10:33
KLKIM KALEKIM KIMYEVI MADDELER	37,34	-2,51	18.759.564,66	10:34
KLMSN KLIMASAN KLIMA	30,50	-1,10	10.805.843,70	10:34
KLNMA T. KALKINMA BANK.	9,99	0,00	471.348,18	09:55
KLRHO KILER HOLDING	113,30	3,94	252.123.574,10	10:34
KLSER KALESERAMIK	25,86	-0,08	5.403.098,62	10:34
KLSYN KOLEKSIYON MOBILYA	9,64	-1,13	8.542.207,54	10:34
KLYPV KALYON GUNES TEKNOLOJILERI	60,35	-1,07	23.074.357,60	10:34
KMPUR KIMTEKS POLIURETAN	16,17	0,25	6.224.579,81	10:34
KNFRT KONFRUT TARIM	10,70	0,19	2.642.061,60	10:34
KOCMT KOC METALURJI	2,50	0,00	12.608.315,56	10:34
KONKA KONYA KAGIT	16,44	-0,90	2.098.572,02	10:33
KONTR KONTROLMATIK TEKNOLOJI	7,95	3,11	220.073.756,46	10:34
KONYA KONYA CIMENTO	3.860,00	-0,26	2.626.137,50	10:32
KOPOL KOZA POLYESTER	5,59	0,00	7.322.158,92	10:33
KORDS KORDSA TEKNIK TEKSTIL	58,90	-0,59	6.198.976,85	10:33
KOTON KOTON MAGAZACILIK	14,84	-0,40	5.862.762,52	10:33
KRDMA KARDEMIR (A)	31,28	-0,45	56.607.248,30	10:34
KRDMB KARDEMIR (B)	69,95	-0,07	198.876.860,90	10:34
KRDMD KARDEMIR (D)	33,90	-0,70	310.213.498,76	10:34
KRGYO KORFEZ GMYO	2,73	0,37	2.338.222,12	10:34
KRONT KRON TEKNOLOJI	20,60	0,49	2.593.992,06	10:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,83	0,00	2.151.310,05	10:33
KRSTL KRISTAL KOLA	8,91	-0,56	9.050.454,04	10:34
KRTEK KARSU TEKSTIL	24,08	-1,63	749.746,34	10:33
KRVGD KERVAN GIDA	2,71	-0,37	2.469.149,71	10:33
KSTUR KUSTUR KUSADASI TURIZM	2.985,00	0,00	41.790,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	82,15	1,23	710.773.673,30	10:34
KTSKR KUTAHYA SEKER FABRIKASI	83,50	-0,60	18.818.725,35	10:33
KUTPO KUTAHYA PORSELEN	90,40	-0,44	3.014.699,00	10:34
KUVVA KUVVA GIDA	124,70	-1,27	1.530.882,10	10:33
KUYAS KUYAS YATIRIM	82,30	1,35	554.750.067,95	10:34
KZBGY KIZILBUK GYO	3,42	-2,01	47.605.321,18	10:34
KZGYO KUZUGRUP GMYO	23,60	0,85	12.322.557,46	10:33
LIDER LDR TURIZM	127,00	-0,70	34.348.999,00	10:34
LIDFA LIDER FAKTORING	3,81	0,26	2.786.332,76	10:34
LILAK LILA KAGIT	37,66	1,51	51.332.836,88	10:34
LINK LINK BILGISAYAR	5,19	0,00	17.608.844,51	10:34
LKMNH LOKMAN HEKIM SAGLIK	15,22	0,40	3.531.457,28	10:33
LMKDC LIMAK DOGU ANADOLU	30,92	-0,06	12.163.451,36	10:34
LOGO LOGO YAZILIM	133,70	-0,45	11.234.987,70	10:34
LRSHO LORAS HOLDING	3,76	1,35	25.273.976,00	10:34
LUKSK LUKS KADIFE	97,00	-2,02	3.541.656,15	10:34
LXGYO LUXERA GMYO	19,65	2,66	712.394.879,23	10:34
LYDHO LYDIA HOLDING	184,50	0,22	10.212.854,70	10:34
LYDYE LYDIA YESIL ENERJI	16.342,50	-0,31	2.408.197,50	10:32
MAALT MARMARIS ALTINYUNUS	1.194,00	1,79	13.138.691,00	10:34
MACKO MACKOLIK INTERNET HIZMETLERI	37,70	0,27	9.839.312,70	10:34
MAGEN MARGUN ENERJI	56,35	0,81	25.147.961,10	10:33
MAKIM MAKIM MAKINE	17,14	0,82	9.887.048,94	10:34
MAKTK MAKINA TAKIM	13,17	-0,60	4.281.155,08	10:34
MANAS MANAS ENERJI YONETIMI	23,92	-2,92	94.000.953,24	10:34
MARBL TUREKS TURUNC MADENCILIK	12,66	0,00	2.065.989,28	10:32
MARKA MARKA YATIRIM HOLDING	50,10	0,20	64.935.662,75	10:34
MARMR MARMARA HOLDING	3,19	3,24	618.917.351,37	10:34
MARTI MARTI OTEL	2,19	8,96	358.841.260,90	10:34
MAVI MAVI GIYIM	41,76	-0,85	20.500.738,58	10:34
MCARD METROPAL KURUMSAL HIZMETLER	170,20	3,65	856.535.143,90	10:34
MEDTR MEDITERA TIBBI MALZEME	28,44	-0,42	1.250.461,04	10:32
MEGAP MEGA POLIETILEN	2,50	-1,96	416.837,50	09:55
MEGMT MEGA METAL	78,95	-0,06	61.335.871,60	10:34
MEKAG MEKA GLOBAL MAKINE	7,25	-0,82	30.491.387,23	10:34
MEPET METRO PETROL VE TESISLERI	24,74	-0,48	3.414.570,50	10:33
MERCN MERCAN KIMYA	16,58	-0,84	7.855.861,81	10:34
MERIT MERIT TURIZM	16,33	-2,16	21.330.588,52	10:34
MERKO MERKO GIDA	16,28	-0,85	16.874.449,30	10:34
METRO METRO HOLDING	6,06	2,71	29.342.977,38	10:34
MEYSU MEYSU GIDA	14,02	0,29	46.952.474,30	10:34
MGROS MIGROS TICARET	602,50	-0,58	140.142.089,50	10:34
MHRGY MHR GMYO	3,47	0,29	2.655.912,83	10:30
MIATK MIA TEKNOLOJI	42,78	1,37	155.053.899,80	10:34
MMCAS MMC SAN. VE TIC. YAT.	86,30	-0,46	52.643,00	09:55
MNDRS MENDERES TEKSTIL	12,34	-0,64	15.408.486,37	10:33
MNDTR MONDI TURKEY	5,78	0,00	989.732,29	10:33
MOBTL MOBILTEL ILETISIM	12,86	1,98	13.183.225,85	10:34
MOGAN MOGAN ENERJI	13,80	-1,43	122.070.277,75	10:34
MOPAS MOPAS MARKETCILIK	45,24	3,29	144.255.391,10	10:34
MPARK MLP SAGLIK	417,75	-0,06	15.214.601,75	10:34
MRGYO MARTI GMYO	1,70	4,29	317.169.198,69	10:34
MRSHL MARSHALL	1.385,00	-0,72	1.545.964,00	10:34
MSGYO MISTRAL GMYO	8,57	-3,60	11.246.008,68	10:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,40	0,47	2.127.771,30	10:34
MTRYO METRO YAT. ORT.	9,19	0,66	232.976,27	10:33
MZHLD MAZHAR ZORLU HOLDING	6,08	0,50	674.520,76	10:33
NATEN NATUREL ENERJI	7,36	-0,54	8.204.321,53	10:34
NETAS NETAS TELEKOM.	62,00	-0,48	5.361.320,35	10:33
NETCD NETCAD YAZILIM	141,50	0,35	156.222.750,80	10:34
NIBAS NIGBAS NIGDE BETON	8,21	-9,98	839.330.164,83	10:34
NTGAZ NATURELGAZ	12,20	0,66	9.908.434,56	10:34
NTHOL NET HOLDING	40,64	-0,88	5.969.488,06	10:34
NUGYO NUROL GMYO	9,13	0,22	3.389.684,81	10:32
NUHCM NUH CIMENTO	248,60	-0,56	7.226.621,05	10:34
OBAMS OBA MAKARNACILIK	8,48	0,71	33.320.094,75	10:34
OBASE OBASE BILGISAYAR	33,92	0,24	409.124,34	10:31
ODAS ODAS ELEKTRIK	6,38	-0,31	112.586.558,99	10:34
ODINE ODINE TEKNOLOJI	870,00	-1,47	29.209.951,00	10:34
OFSYM OFIS YEM GIDA	59,85	-0,17	4.781.906,45	10:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	241,70	-0,29	10.146.884,30	10:33
ONRYT ONUR TEKNOLOJI	56,85	-0,87	5.546.557,60	10:34
ORCAY ORCAY ORTAKOY CAY SANAYI	3,36	0,00	566.544,12	10:33
ORGE ORGE ENERJI ELEKTRIK	75,60	-1,56	24.980.830,70	10:34
ORMA ORMA ORMAN MAHSULLERI	151,40	0,00	94.776,40	09:55
OSMEN OSMANLI MENKUL	7,15	0,28	10.762.418,67	10:34
OSTIM OSTIM ENDUSTRIYEL YAT	2,75	0,36	4.851.784,52	10:34
OTKAR OTOKAR	384,25	-1,60	32.669.451,75	10:34
OTTO OTTO HOLDING	315,50	0,40	6.332.049,25	10:34
OYAKC OYAK CIMENTO	23,84	-0,58	22.412.061,10	10:34
OYAYO OYAK YAT. ORT.	54,95	1,48	2.802.394,45	10:34
OYLUM OYLUM SINAI YATIRIMLAR	7,63	-0,26	373.323,99	10:33
OYYAT OYAK YATIRIM MENKUL	55,60	-3,05	15.304.219,60	10:34
OZATD OZATA DENIZCILIK	223,10	-0,49	9.835.486,60	10:34
OZGYO OZDERICI GMYO	2,01	0,00	1.607.937,86	10:34
OZKGY OZAK GMYO	12,31	-0,24	3.135.715,53	10:34
OZRDN OZERDEN AMBALAJ	32,54	-1,33	6.455.886,22	10:33
OZSUB OZSU BALIK	22,90	2,23	8.991.150,36	10:33
OZYSR OZYASAR TEL	44,24	-0,45	3.257.210,84	10:33
PAGYO PANORA GMYO	130,50	0,46	23.787.369,50	10:33
PAHOL PASIFIK HOLDING	1,58	1,28	218.827.987,05	10:34
PAMEL PAMEL ELEKTRIK	84,75	-1,57	5.390.072,25	10:33
PAPIL PAPILON SAVUNMA	15,34	-0,20	14.370.898,00	10:34
PARSN PARSAN	80,90	-0,92	2.872.258,65	10:33
PASEU PASIFIK EURASIA LOJISTIK	117,30	-0,59	15.214.030,10	10:33
PATEK PASIFIK TEKNOLOJI	17,94	-0,83	53.238.563,61	10:34
PCILT PC ILETISIM MEDYA	27,74	0,51	4.711.295,84	10:33
PEKGY PEKER GMYO	14,18	0,21	349.571.556,61	10:34
PENGD PENGUEN GIDA	10,32	2,18	37.925.897,41	10:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,09	-0,61	6.497.346,47	10:34
PETKM PETKIM	21,48	2,97	650.508.862,52	10:34
PETUN PINAR ET VE UN	11,71	-0,51	2.476.709,35	10:32
PGSUS PEGASUS	177,60	-0,45	245.675.078,50	10:34
PINSU PINAR SU	11,69	0,69	10.858.778,06	10:34
PKART PLASTIKKART	80,00	-0,81	7.790.123,65	10:34
PKENT PETROKENT TURIZM	156,30	-0,70	6.396.904,50	10:34
PLTUR PLATFORM TURIZM	24,24	-0,49	6.924.409,58	10:33
PNLSN PANELSAN CATI CEPHE	44,62	-1,02	10.881.051,74	10:34
PNSUT PINAR SUT	11,92	0,17	8.565.084,98	10:33
POLHO POLISAN HOLDING	23,10	-1,70	115.517.327,18	10:34
POLTK POLITEKNIK METAL	5.152,50	-2,78	18.980.917,50	10:34
PRDGS PARDUS GIRISIM	7,05	-0,84	3.297.276,81	10:33
PRKAB TURK PRYSMIAN KABLO	39,10	0,26	6.064.856,50	10:33
PRKME PARK ELEK.MADENCILIK	18,95	-0,21	10.935.404,59	10:34
PRZMA PRIZMA PRESS MATBAACILIK	13,95	-0,21	1.345.944,65	10:33
PSDTC PERGAMON DIS TICARET	123,50	0,16	770.092,30	10:33
PSGYO PASIFIK GMYO	2,49	-0,80	126.083.932,04	10:33
QNBFK QNB FINANSAL KIRALAMA	51,65	9,99	4.502.175,55	09:55
QNBFKR QNB FINANSAL KIR. - RHKP	20,00	19,19	4.990.230,71	10:33
QNBTR QNB BANK	348,25	9,94	23.791.047,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,34	0,60	192.982.575,42	10:33
RALYH RAL YATIRIM HOLDING	199,70	-0,45	48.550.221,80	10:33
RAYSG RAY SIGORTA	193,00	-0,77	3.965.402,90	10:33
REEDR REEDER TEKNOLOJI	7,56	-2,33	75.717.333,18	10:34
RGYAS RONESANS GAYRIMENKUL YAT.	165,70	-0,24	13.684.278,50	10:33
RNPOL RAINBOW POLIKARBONAT	2,79	-1,06	9.661.534,47	10:34
RODRG RODRIGO TEKSTIL	19,80	0,51	647.301,58	10:33
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,58	-0,28	12.955.289,57	10:34
RUBNS RUBENIS TEKSTIL	47,38	1,02	11.139.448,80	10:34
RUZYE RUZY MADENCILIK VE ENERJI	11,92	0,00	33.081.408,25	10:34
RYGYO REYSAS GMYO	30,96	-0,71	7.810.765,24	10:34
RYSAS REYSAS LOJISTIK	19,25	1,58	45.931.564,72	10:34
SAFKR SAFKAR EGE SOGUTMACILIK	27,26	-0,58	16.082.500,12	10:34
SAHOL SABANCI HOLDING	91,45	-0,33	462.651.541,45	10:34
SAMAT SARAY MATBAACILIK	5,64	1,26	1.223.190,60	10:34
SANEL SANEL MUHENDISLIK	33,86	-0,76	864.783,14	10:33
SANFM SANIFOAM ENDUSTRI	7,71	-1,28	17.420.088,34	10:34
SANKO SANKO PAZARLAMA	20,08	-0,40	1.084.728,00	10:33
SARKY SARKUYSAN	26,80	-0,22	22.616.202,80	10:33
SASA SASA POLYESTER	2,49	0,40	1.026.854.270,61	10:34
SAYAS SAY YENILENEBILIR ENERJI	40,98	-0,19	1.829.911,60	10:34
SDTTR SDT UZAY VE SAVUNMA	212,90	0,52	56.979.123,40	10:34
SEGMN SEGMEN KARDESLER GIDA	62,65	8,30	371.680.931,40	10:34
SEGYO SEKER GMYO	4,66	-0,21	5.938.792,19	10:33
SEKFK SEKER FIN. KIR.	10,65	0,47	252.116,24	10:33
SEKUR SEKURO PLASTIK	7,05	-1,54	2.036.948,03	10:33
SELEC SELCUK ECZA DEPOSU	81,35	-1,33	5.248.138,40	10:34
SELVA SELVA GIDA	2,28	-0,87	37.486.157,20	10:34
SERNT SERANIT GRANIT SERAMIK	8,95	-0,56	8.618.219,84	10:33
SEYKM SEYITLER KIMYA	4,52	-1,74	1.824.462,54	10:33
SILVR SILVERLINE ENDUSTRI	2,48	-0,80	1.333.916,80	10:34
SISE SISE CAM	44,90	0,22	507.274.470,24	10:34
SKBNK SEKERBANK	11,00	0,09	122.088.635,61	10:34
SKTAS SOKTAS	3,16	0,00	17.894.902,17	10:34
SKYLP SKYALP FINANSAL TEKNOLOJILER	274,75	0,55	1.135.473,50	10:33
SKYMD SEKER YATIRIM	12,42	-0,16	3.215.701,61	10:34
SMART SMARTIKS YAZILIM	31,86	0,06	36.724.707,14	10:34
SMRTG SMART GUNES ENERJISI TEK.	6,80	4,94	104.444.070,80	10:34
SMRVA SUMER VARLIK YONETIM	59,55	0,17	26.357.222,20	10:34
SNGYO SINPAS GMYO	3,58	-0,28	27.293.656,92	10:33
SNICA SANICA ISI SANAYI	3,93	0,26	2.203.105,53	10:34
SNPAM SONMEZ PAMUKLU	21,10	-0,38	15.487,40	09:55
SODSN SODAS SODYUM SANAYII	9,46	0,00	16.763,12	09:55
SOKE SOKE DEGIRMENCILIK	15,69	-0,44	10.688.000,26	10:33
SOKM SOK MARKETLER TICARET	51,55	-0,58	34.509.095,80	10:34
SONME SONMEZ FILAMENT	140,60	-0,14	472.192,40	10:32
SRVGY SERVET GMYO	3,19	-0,31	6.553.701,24	10:34
SUMAS SUMAS SUNI TAHTA	255,25	-0,78	102.100,00	09:55
SUNTK SUN TEKSTIL	33,86	0,00	3.946.569,92	10:33
SURGY SUR TATIL EVLERI GMYO	56,85	1,70	48.355.507,80	10:34
SUWEN SUWEN TEKSTIL	9,00	0,00	5.419.988,60	10:33
SVGYO SAVUR GMYO	15,09	3,85	581.396.896,36	10:34
TABGD TAB GIDA	238,20	-0,17	31.263.911,30	10:33
TARKM TARKIM BITKI KORUMA	379,25	-0,07	6.679.144,25	10:33
TATEN TATLIPINAR ENERJI URETIM	12,70	-1,09	52.792.415,26	10:34
TATGD TAT GIDA	16,25	0,25	3.953.543,29	10:34
TAVHL TAV HAVALIMANLARI	320,00	-1,01	99.808.146,25	10:34
TBORG T.TUBORG	145,10	-0,27	2.349.670,40	10:34
TCELL TURKCELL	107,60	-0,92	256.552.134,00	10:34
TCKRC KIRAC GALVANIZ	93,50	3,31	116.205.274,05	10:34
TDGYO TREND GMYO	16,94	-0,41	2.090.478,27	10:34
TEHOL TERA YATIRIM TEK. HOL.	19,68	6,38	1.089.520.147,01	10:34
TEKTU TEK-ART TURIZM	10,26	0,88	145.457.244,58	10:34
TERA TERA YATIRIM MENKUL DEGERLER	345,25	-0,36	181.538.682,00	10:34
TEZOL EUROPAP TEZOL KAGIT	16,69	-0,89	10.028.291,79	10:33
TGSAS TGS DIS TICARET	160,10	0,38	2.873.445,00	10:33
THYAO TURK HAVA YOLLARI	296,25	-0,34	1.504.173.611,75	10:34
TKFEN TEKFEN HOLDING	98,85	0,61	110.322.986,55	10:34
TKNSA TEKNOSA IC VE DIS TICARET	22,48	0,09	19.060.489,52	10:34
TLMAN TRABZON LIMAN	89,50	0,39	863.608,55	10:32
TMPOL TEMAPOL POLIMER PLASTIK	538,50	0,19	7.696.934,00	10:33
TMSN TUMOSAN MOTOR VE TRAKTOR	101,80	-0,29	9.742.637,90	10:34
TNZTP TAPDI TINAZTEPE	22,56	-0,97	17.116.808,00	10:34
TOASO TOFAS OTO. FAB.	261,50	-1,69	160.046.762,25	10:34
TRALT TURK ALTIN ISLETMELERI	44,22	0,36	428.904.280,10	10:34
TRCAS TURCAS HOLDING	43,64	0,32	12.174.446,02	10:33
TRENJ TR DOGAL ENERJI	92,70	-0,11	15.137.503,80	10:34
TRGYO TORUNLAR GMYO	88,70	-1,99	12.730.814,65	10:33
TRHOL TERA FINANSAL YAT. HOL.	987,00	-0,95	59.262.794,50	10:33
TRILC TURK ILAC SERUM	15,63	-0,64	7.110.402,35	10:33
TRMET TR ANADOLU METAL MADENCILIK	123,80	-0,72	32.946.533,60	10:34
TSGYO TSKB GMYO	6,64	0,30	2.546.468,36	10:33
TSKB T.S.K.B.	11,47	-0,43	14.527.212,49	10:34
TSPOR TRABZONSPOR SPORTIF	0,98	1,03	11.624.146,33	10:33
TTKOM TURK TELEKOM	58,50	-0,93	133.225.243,10	10:34
TTRAK TURK TRAKTOR	450,00	0,28	7.070.839,25	10:33
TUCLK TUGCELIK	4,13	1,23	10.762.351,69	10:34
TUKAS TUKAS	2,34	-0,85	45.636.764,17	10:34
TUPRS TUPRAS	261,00	1,75	2.280.808.484,50	10:34
TUREX TUREKS TURIZM TASIMACILIK	7,89	-0,13	26.873.399,62	10:34
TURGG TURKER PROJE GAYRIMENKUL	32,00	0,00	24.885.132,22	10:30
TURSG TURKIYE SIGORTA	12,67	-0,24	37.676.469,20	10:34
UCAYM UCAY MUHENDISLIK	27,48	0,00	27.389.251,76	10:34
UFUK UFUK YATIRIM	1.589,00	-2,34	3.969.321,00	10:33
ULAS ULASLAR TURIZM YAT.	33,98	-2,47	14.089.901,84	10:34
ULKER ULKER BISKUVI	117,00	-0,76	86.762.002,30	10:34
ULUFA ULUSAL FAKTORING	4,54	-0,66	7.412.117,91	10:33
ULUSE ULUSOY ELEKTRIK	163,40	-0,55	2.812.230,90	10:34
ULUUN ULUSOY UN SANAYI	7,88	-1,50	23.589.630,12	10:34
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,05	-0,38	3.806.995,91	10:34
USAK USAK SERAMIK	1,76	6,02	178.692.470,20	10:34
VAKBN VAKIFLAR BANKASI	31,24	-0,89	141.631.366,90	10:34
VAKFA VAKIF FAKTORING	13,52	0,07	33.208.633,92	10:34
VAKFN VAKIF FIN. KIR.	1,79	0,00	28.384.431,24	10:34
VAKKO VAKKO TEKSTIL	89,70	-1,54	22.681.203,75	10:34
VANGD VANET GIDA	73,15	-1,81	2.752.949,45	10:33
VBTYZ VBT YAZILIM	20,30	1,55	6.968.326,02	10:34
VERTU VERUSATURK GIRISIM	40,08	-0,30	2.792.285,10	10:33
VERUS VERUSA HOLDING	488,50	0,10	3.186.950,00	10:33
VESBE VESTEL BEYAZ ESYA	7,07	0,28	7.379.991,51	10:34
VESTL VESTEL	28,84	-0,35	18.504.185,80	10:34
VKFYO VAKIF YAT. ORT.	32,28	-2,18	2.400.801,16	10:34
VKGYO VAKIF GMYO	2,71	0,00	41.678.654,18	10:33
VKING VIKING KAGIT	26,34	-0,23	3.842.331,26	10:34
VRGYO VERA KONSEPT GMYO	2,29	0,88	9.263.601,84	10:33
VSNMD VISNE MADENCILIK	79,25	-0,63	12.849.112,70	10:33
YAPRK YAPRAK SUT VE BESI CIFT.	15,90	-0,56	33.736.761,99	10:34
YATAS YATAS	41,86	0,14	2.055.570,58	10:33
YAYLA YAYLA EN. UR. TUR. VE INS	22,46	-0,09	3.483.384,02	10:33
YBTAS YIBITAS INSAAT MALZEME	18,52	0,00	125.065,56	09:55
YEOTK YEO TEKNOLOJI ENERJI	51,15	-1,06	51.518.901,40	10:34
YESIL YESIL YATIRIM HOLDING	1,53	0,00	10.308.917,63	10:34
YGGYO YENI GIMAT GMYO	204,70	-1,87	45.328.184,60	10:34
YIGIT YIGIT AKU	25,98	-4,97	215.971.900,80	10:26
YKBNK YAPI VE KREDI BANK.	34,84	-0,85	670.432.932,02	10:34
YKSLN YUKSELEN CELIK	3,26	0,31	2.236.220,59	10:34
YONGA YONGA MOBILYA	53,40	0,00	108.402,00	09:55
YUNSA YUNSA	8,24	0,24	4.479.041,46	10:34
YYAPI YESIL YAPI	1,06	0,00	2.410.294,78	09:55
YYLGD YAYLA GIDA	10,94	0,27	13.035.401,47	10:34
ZEDUR ZEDUR ENERJI	8,79	1,03	7.494.051,10	10:33
ZERGY ZERAY GMYO	25,26	1,04	34.829.898,66	10:34
ZGYO Z GMYO	28,50	4,55	218.316.273,36	10:34
ZOREN ZORLU ENERJI	2,89	-0,34	15.298.022,71	10:34
ZRGYO ZIRAAT GMYO	21,56	0,28	1.986.105,08	10:34