|
A1CAP A1 CAPITAL YATIRIM
|
17,80 |
9,94 |
69.450.972,00 |
15:47 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,20 |
0,00 |
66.081.825,66 |
15:47 |
|
ACSEL ACIPAYAM SELULOZ
|
114,80 |
-1,63 |
34.487.303,80 |
15:47 |
|
ADEL ADEL KALEMCILIK
|
36,16 |
4,03 |
71.924.299,46 |
15:47 |
|
ADESE ADESE GAYRIMENKUL
|
1,15 |
0,00 |
615.138.730,12 |
15:47 |
|
ADGYO ADRA GMYO
|
56,55 |
-1,65 |
77.229.568,30 |
15:47 |
|
ADGYONSE ADRA GMYO
|
0,00 |
0,00 |
10.000.478.750,00 |
18:10 |
|
AEFES ANADOLU EFES
|
20,34 |
1,60 |
573.849.776,64 |
15:47 |
|
AFYON AFYON CIMENTO
|
14,49 |
1,12 |
22.103.727,97 |
15:47 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,60 |
-0,93 |
59.559.561,00 |
15:47 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,26 |
0,74 |
79.774.986,66 |
15:47 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12 |
0,32 |
41.062.790,31 |
15:47 |
|
AGYO ATAKULE GMYO
|
7,62 |
-0,13 |
2.262.581,40 |
15:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,84 |
0,94 |
283.756.086,12 |
15:46 |
|
AHSGY AHES GMYO
|
20,18 |
-1,56 |
51.876.818,06 |
15:47 |
|
AKBNK AKBANK
|
90,20 |
2,09 |
8.931.338.816,80 |
15:47 |
|
AKCNS AKCANSA
|
217,50 |
0,69 |
210.136.656,40 |
15:47 |
|
AKENR AKENERJI
|
10,94 |
2,05 |
54.750.982,60 |
15:47 |
|
AKFGY AKFEN GMYO
|
3,11 |
5,42 |
140.852.890,64 |
15:47 |
|
AKFIS AKFEN INSAAT
|
28,52 |
-9,97 |
430.944.463,30 |
15:47 |
|
AKFYE AKFEN YEN. ENERJI
|
18,96 |
2,21 |
133.673.163,62 |
15:47 |
|
AKGRT AKSIGORTA
|
8,10 |
0,75 |
48.863.426,53 |
15:47 |
|
AKHAN AKHAN UN
|
26,50 |
-0,75 |
233.614.282,66 |
15:47 |
|
AKMGY AKMERKEZ GMYO
|
223,50 |
3,42 |
4.257.580,80 |
15:47 |
|
AKSA AKSA
|
10,98 |
-2,49 |
446.410.366,73 |
15:47 |
|
AKSEN AKSA ENERJI
|
70,95 |
0,50 |
299.331.192,20 |
15:47 |
|
AKSGY AKIS GMYO
|
8,55 |
0,59 |
5.146.391,65 |
15:46 |
|
AKSUE AKSU ENERJI
|
22,72 |
-1,47 |
27.445.357,26 |
15:47 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81 |
0,00 |
4.750.814,11 |
15:44 |
|
ALARK ALARKO HOLDING
|
104,80 |
0,00 |
420.354.156,10 |
15:47 |
|
ALBRK ALBARAKA TURK
|
9,47 |
1,50 |
199.961.594,05 |
15:47 |
|
ALCAR ALARKO CARRIER
|
881,00 |
-0,90 |
41.894.883,00 |
15:46 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,80 |
0,99 |
25.131.780,50 |
15:47 |
|
ALFAS ALFA SOLAR ENERJI
|
41,58 |
0,97 |
54.032.120,26 |
15:47 |
|
ALGYO ALARKO GMYO
|
5,25 |
3,55 |
73.756.386,34 |
15:47 |
|
ALKA ALKIM KAGIT
|
11,98 |
0,93 |
46.214.975,51 |
15:47 |
|
ALKIM ALKIM KIMYA
|
18,76 |
0,37 |
13.874.139,09 |
15:47 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
284,25 |
1,43 |
426.442.749,75 |
15:47 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,83 |
0,59 |
3.097.385.750,56 |
15:47 |
|
ALTNY ALTINAY SAVUNMA
|
16,46 |
-1,79 |
476.063.277,92 |
15:47 |
|
ALVES ALVES KABLO
|
3,79 |
1,88 |
380.403.397,19 |
15:47 |
|
ANELE ANEL ELEKTRIK
|
15,96 |
-1,48 |
20.141.303,11 |
15:47 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,69 |
4,56 |
77.152.317,72 |
15:47 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,80 |
1,57 |
46.883.133,10 |
15:47 |
|
ANSGR ANADOLU SIGORTA
|
25,98 |
0,08 |
183.532.918,22 |
15:47 |
|
ARASE DOGU ARAS ENERJI
|
83,55 |
-1,71 |
19.902.744,75 |
15:47 |
|
ARCLK ARCELIK
|
124,10 |
2,99 |
310.044.958,80 |
15:47 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,88 |
-0,29 |
148.737.470,96 |
15:47 |
|
ARENA ARENA BILGISAYAR
|
26,96 |
0,37 |
25.393.586,92 |
15:47 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,70 |
-1,15 |
198.803.139,40 |
15:47 |
|
ARMGD ARMADA GIDA
|
81,15 |
0,50 |
33.529.453,20 |
15:47 |
|
ARSAN ARSAN HOLDING
|
3,77 |
0,27 |
60.303.009,54 |
15:47 |
|
ARTMS ARTEMIS HALI
|
38,82 |
0,47 |
38.633.881,00 |
15:47 |
|
ARZUM ARZUM EV ALETLERI
|
2,82 |
2,92 |
124.258.046,42 |
15:47 |
|
ASELS ASELSAN
|
310,00 |
-1,04 |
8.230.436.155,50 |
15:47 |
|
ASGYO ASCE GMYO
|
11,45 |
0,97 |
15.792.960,29 |
15:47 |
|
ASTOR ASTOR ENERJI
|
192,70 |
4,44 |
6.488.113.814,00 |
15:47 |
|
ASUZU ANADOLU ISUZU
|
69,60 |
1,38 |
40.265.023,00 |
15:46 |
|
ATAGY ATA GMYO
|
13,67 |
0,00 |
4.203.349,03 |
15:47 |
|
ATAKP ATAKEY PATATES
|
60,60 |
2,28 |
31.074.246,45 |
15:47 |
|
ATATP ATP YAZILIM
|
170,20 |
3,78 |
197.980.551,40 |
15:47 |
|
ATATR ATA TURIZM
|
14,90 |
9,96 |
38.281.646,20 |
15:47 |
|
ATEKS AKIN TEKSTIL
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,89 |
0,23 |
8.319.261,28 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,40 |
4,00 |
1.253.411,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,00 |
-1,66 |
16.826.171,45 |
15:46 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,46 |
-0,10 |
25.163.912,06 |
15:47 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,76 |
1,71 |
43.984.845,94 |
15:47 |
|
AVPGY AVRUPAKENT GMYO
|
54,45 |
2,35 |
41.704.019,55 |
15:47 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,90 |
-1,81 |
9.203.059,19 |
15:47 |
|
AYCES ALTINYUNUS CESME
|
504,00 |
-2,33 |
23.904.087,00 |
15:47 |
|
AYDEM AYDEM ENERJI
|
26,08 |
0,31 |
70.449.119,78 |
15:47 |
|
AYEN AYEN ENERJI
|
29,02 |
2,62 |
34.967.943,98 |
15:47 |
|
AYES AYES CELIK HASIR VE CIT
|
26,00 |
4,00 |
2.734.719,26 |
13:55 |
|
AYGAZ AYGAZ
|
255,00 |
1,69 |
107.914.608,25 |
15:47 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51 |
-0,22 |
15.495.336,47 |
15:47 |
|
BAGFS BAGFAS
|
28,18 |
1,00 |
17.736.023,08 |
15:47 |
|
BAHKM BAHADIR KIMYA
|
121,80 |
1,16 |
60.650.961,10 |
15:45 |
|
BAKAB BAK AMBALAJ
|
44,36 |
7,93 |
25.609.951,34 |
15:47 |
|
BALAT BALATACILAR BALATACILIK
|
106,00 |
-2,30 |
4.902.441,90 |
13:55 |
|
BALSU BALSU GIDA
|
16,53 |
1,22 |
71.048.921,95 |
15:47 |
|
BANVT BANVIT
|
169,10 |
-0,24 |
28.780.560,10 |
15:47 |
|
BARMA BAREM AMBALAJ
|
47,48 |
3,53 |
60.397.743,28 |
15:47 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,44 |
2,52 |
597.397,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,86 |
-1,37 |
10.022.771,02 |
15:47 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,75 |
0,64 |
20.169.420,30 |
15:47 |
|
BEGYO BATI EGE GMYO
|
4,68 |
0,21 |
40.511.494,66 |
15:47 |
|
BERA BERA HOLDING
|
18,57 |
-0,16 |
160.733.143,09 |
15:47 |
|
BESLR BESLER GIDA
|
15,73 |
2,88 |
64.993.299,26 |
15:47 |
|
BESTE BEST BRANDS ENERJI
|
34,60 |
9,98 |
93.682.890,80 |
15:47 |
|
BEYAZ BEYAZ FILO
|
29,86 |
1,15 |
15.501.046,24 |
15:47 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,60 |
0,57 |
27.651.472,40 |
15:40 |
|
BIENY BIEN YAPI URUNLERI
|
24,04 |
0,17 |
39.969.485,82 |
15:47 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,74 |
-1,24 |
32.092.884,52 |
15:47 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,46 |
0,11 |
51.867.301,71 |
15:47 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,75 |
0,87 |
18.548.678,75 |
15:44 |
|
BIMAS BIM MAGAZALAR
|
690,50 |
0,95 |
2.621.263.359,50 |
15:47 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,20 |
0,06 |
42.086.770,40 |
15:47 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,32 |
-0,53 |
270.354.876,47 |
15:47 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,76 |
-0,83 |
27.027.530,86 |
15:47 |
|
BIZIM BIZIM MAGAZALARI
|
31,58 |
1,94 |
7.217.905,58 |
15:46 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59 |
2,58 |
112.384.416,89 |
15:47 |
|
BLCYT BILICI YATIRIM
|
37,10 |
2,26 |
36.687.233,46 |
15:44 |
|
BLUME BLUME METAL KIMYA
|
44,86 |
-0,31 |
65.111.062,42 |
15:47 |
|
BMSCH BMS CELIK HASIR
|
17,56 |
2,03 |
34.898.086,07 |
15:47 |
|
BMSTL BMS BIRLESIK METAL
|
92,85 |
1,09 |
179.790.456,80 |
15:47 |
|
BNTAS BANTAS AMBALAJ
|
7,11 |
-0,56 |
39.083.936,57 |
15:47 |
|
BOBET BOGAZICI BETON SANAYI
|
22,26 |
0,18 |
53.715.514,50 |
15:47 |
|
BORLS BORLEASE OTOMOTIV
|
2,72 |
0,00 |
27.913.285,46 |
15:47 |
|
BORSK BOR SEKER
|
6,58 |
2,81 |
61.429.335,10 |
15:47 |
|
BOSSA BOSSA
|
7,04 |
1,59 |
7.731.485,73 |
15:47 |
|
BRISA BRISA
|
97,80 |
2,89 |
12.039.731,45 |
15:47 |
|
BRKO BIRKO MENSUCAT
|
14,10 |
0,71 |
6.576.366,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90 |
1,14 |
13.120.330,22 |
15:47 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,60 |
-0,39 |
50.036.900,60 |
15:47 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,41 |
7,89 |
102.191.232,16 |
15:47 |
|
BRMEN BIRLIK MENSUCAT
|
8,69 |
-1,14 |
1.202.864,65 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
700,00 |
4,48 |
1.113.275.299,50 |
15:47 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.582,50 |
6,19 |
399.520.455,00 |
15:47 |
|
BSOKE BATISOKE CIMENTO
|
29,20 |
1,60 |
144.887.859,88 |
15:47 |
|
BTCIM BATI CIMENTO
|
5,01 |
0,20 |
372.710.558,27 |
15:47 |
|
BUCIM BURSA CIMENTO
|
6,85 |
0,88 |
47.398.071,82 |
15:47 |
|
BULGS BULLS GSYO
|
48,62 |
2,27 |
531.257.832,76 |
15:47 |
|
BURCE BURCELIK
|
56,85 |
0,09 |
28.161.072,80 |
15:46 |
|
BURVA BURCELIK VANA
|
716,00 |
-0,97 |
17.367.292,50 |
15:45 |
|
BVSAN BULBULOGLU VINC
|
115,50 |
0,52 |
37.635.737,70 |
15:46 |
|
BYDNR BAYDONER RESTORANLARI
|
35,52 |
-0,73 |
7.284.124,08 |
15:44 |
|
CANTE CAN2 TERMIK
|
1,73 |
1,17 |
512.634.306,48 |
15:47 |
|
CASA CASA EMTIA PETROL
|
101,10 |
-1,84 |
1.383.049,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,86 |
-0,89 |
23.589.569,86 |
15:47 |
|
CCOLA COCA COLA ICECEK
|
74,50 |
1,15 |
263.637.735,70 |
15:47 |
|
CELHA CELIK HALAT
|
10,51 |
0,10 |
22.176.434,36 |
15:47 |
|
CEMAS CEMAS DOKUM
|
5,67 |
-2,74 |
109.200.301,32 |
15:47 |
|
CEMTS CEMTAS
|
11,88 |
-2,38 |
59.159.493,77 |
15:46 |
|
CEMZY CEM ZEYTIN
|
57,90 |
-0,17 |
69.421.671,60 |
15:47 |
|
CEOEM CEO EVENT MEDYA
|
22,10 |
-0,81 |
26.739.624,04 |
15:47 |
|
CGCAM CAGDAS CAM
|
36,84 |
2,16 |
76.142.976,38 |
15:47 |
|
CIMSA CIMSA
|
54,55 |
1,30 |
550.902.410,25 |
15:47 |
|
CLEBI CELEBI
|
1.804,00 |
-0,33 |
79.062.895,00 |
15:47 |
|
CMBTN CIMBETON
|
1.924,00 |
-0,47 |
26.575.671,00 |
15:47 |
|
CMENT CIMENTAS
|
359,00 |
1,13 |
1.383.927,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,68 |
1,38 |
20.116.889,95 |
15:47 |
|
COSMO COSMOS YAT. HOLDING
|
233,00 |
-0,85 |
9.970.102,10 |
15:45 |
|
CRDFA CREDITWEST FAKTORING
|
77,45 |
1,91 |
59.176.507,75 |
15:47 |
|
CRFSA CARREFOURSA
|
134,40 |
-3,24 |
46.246.340,90 |
15:47 |
|
CUSAN CUHADAROGLU METAL
|
25,02 |
1,21 |
23.983.036,32 |
15:44 |
|
CVKMD CVK MADEN
|
35,98 |
4,53 |
1.165.849.676,74 |
15:47 |
|
CWENE CW ENERJI
|
32,02 |
0,69 |
357.038.476,46 |
15:47 |
|
DAGI DAGI GIYIM
|
6,24 |
0,00 |
23.580.040,78 |
15:45 |
|
DAPGM DAP GAYRIMENKUL
|
12,27 |
0,82 |
220.538.720,76 |
15:47 |
|
DARDL DARDANEL
|
2,22 |
-0,89 |
59.095.420,44 |
15:47 |
|
DCTTR DCT TRADING DIS TICARET
|
8,58 |
-0,69 |
103.052.232,33 |
15:47 |
|
DENGE DENGE HOLDING
|
2,81 |
0,72 |
23.878.618,05 |
15:47 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,03 |
1,81 |
138.287.725,57 |
15:47 |
|
DERIM DERIMOD
|
38,82 |
-0,61 |
8.462.466,28 |
15:47 |
|
DESA DESA DERI
|
12,96 |
0,54 |
14.338.439,93 |
15:47 |
|
DESPC DESPEC BILGISAYAR
|
49,74 |
1,80 |
8.027.411,51 |
15:46 |
|
DEVA DEVA HOLDING
|
74,60 |
-0,67 |
32.293.635,00 |
15:47 |
|
DGATE DATAGATE BILGISAYAR
|
73,05 |
2,60 |
34.929.380,65 |
15:47 |
|
DGGYO DOGUS GMYO
|
32,40 |
1,89 |
4.608.206,98 |
15:38 |
|
DGNMO DOGANLAR MOBILYA
|
4,84 |
-0,21 |
8.006.826,64 |
15:47 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,34 |
-2,28 |
708.301,00 |
13:55 |
|
DITAS DITAS DOGAN
|
48,40 |
3,20 |
31.784.023,66 |
15:47 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85 |
0,86 |
75.493.126,52 |
15:47 |
|
DMRGD DMR UNLU MAMULLER
|
4,07 |
-1,69 |
109.009.061,94 |
15:47 |
|
DMSAS DEMISAS DOKUM
|
9,53 |
2,69 |
59.734.215,82 |
15:46 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,88 |
0,09 |
10.029.428,02 |
15:46 |
|
DOAS DOGUS OTOMOTIV
|
227,30 |
0,98 |
400.827.838,90 |
15:47 |
|
DOCO DO-CO
|
11.400,00 |
4,59 |
140.598.427,50 |
15:47 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,48 |
-0,71 |
36.336.115,42 |
15:47 |
|
DOFRB DOF ROBOTIK
|
93,10 |
-9,96 |
2.721.729.199,10 |
15:47 |
|
DOGUB DOGUSAN
|
39,40 |
-3,43 |
29.705.594,20 |
15:47 |
|
DOHOL DOGAN HOLDING
|
20,92 |
2,55 |
158.151.277,80 |
15:47 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,46 |
-0,33 |
8.468.653,74 |
15:46 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.392,00 |
9,18 |
1.410.268.785,00 |
15:47 |
|
DUNYH DUNYA HOLDING
|
125,80 |
1,45 |
111.501.171,40 |
15:47 |
|
DURDO DURAN DOGAN BASIM
|
3,81 |
0,53 |
14.457.792,52 |
15:47 |
|
DURKN DURUKAN SEKERLEME
|
21,08 |
-1,03 |
137.084.537,00 |
15:47 |
|
DYOBY DYO BOYA
|
14,15 |
1,95 |
10.600.121,24 |
15:47 |
|
DZGYO DENIZ GMYO
|
9,51 |
2,26 |
37.117.229,19 |
15:47 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,95 |
2,04 |
39.427.348,80 |
15:47 |
|
ECILC ECZACIBASI ILAC
|
119,30 |
0,59 |
248.563.793,70 |
15:47 |
|
ECOGR ECOGREEN ENERJI
|
24,74 |
1,39 |
183.817.265,18 |
15:47 |
|
ECZYT ECZACIBASI YATIRIM
|
307,50 |
0,65 |
78.261.995,50 |
15:44 |
|
EDATA E-DATA TEKNOLOJI
|
11,47 |
1,96 |
164.540.319,34 |
15:47 |
|
EDIP EDIP GAYRIMENKUL
|
40,00 |
2,46 |
47.746.998,24 |
15:47 |
|
EFOR EFOR YATIRIM
|
24,38 |
1,75 |
409.024.868,04 |
15:47 |
|
EGEEN EGE ENDUSTRI
|
7.072,50 |
0,32 |
63.605.885,00 |
15:47 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,76 |
-1,16 |
49.056.581,98 |
15:47 |
|
EGEPO NASMED EGEPOL
|
12,00 |
2,39 |
44.612.136,35 |
15:47 |
|
EGGUB EGE GUBRE
|
92,30 |
0,00 |
53.977.613,85 |
15:47 |
|
EGPRO EGE PROFIL
|
27,54 |
0,44 |
20.355.658,84 |
15:46 |
|
EGSER EGE SERAMIK
|
3,13 |
0,32 |
8.470.852,03 |
15:47 |
|
EKGYO EMLAK KONUT GMYO
|
24,78 |
1,64 |
2.969.750.428,56 |
15:47 |
|
EKIZ EKIZ KIMYA
|
125,90 |
-0,40 |
611.715,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,73 |
1,20 |
299.336.765,03 |
15:47 |
|
EKSUN EKSUN GIDA
|
5,79 |
0,70 |
15.101.982,92 |
15:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,88 |
1,40 |
33.984.721,14 |
15:47 |
|
EMKEL EMEK ELEKTRIK
|
20,80 |
-1,89 |
83.394.684,24 |
15:47 |
|
EMNIS EMINIS AMBALAJ
|
164,00 |
-1,20 |
674.284,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,59 |
1,39 |
34.745.148,06 |
15:47 |
|
ENERY ENERYA ENERJI
|
10,08 |
0,70 |
168.228.354,61 |
15:47 |
|
ENJSA ENERJISA ENERJI
|
108,80 |
1,21 |
221.441.533,30 |
15:47 |
|
ENKAI ENKA INSAAT
|
102,60 |
0,59 |
908.912.787,50 |
15:47 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,96 |
-9,98 |
162.166.874,02 |
15:46 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,25 |
0,90 |
182.900.266,02 |
15:47 |
|
EPLAS EGEPLAST
|
6,64 |
3,43 |
22.316.436,73 |
15:47 |
|
ERBOS ERBOSAN
|
194,10 |
1,73 |
11.815.674,30 |
15:43 |
|
ERCB ERCIYAS CELIK BORU
|
60,15 |
2,04 |
67.846.568,50 |
15:47 |
|
EREGL EREGLI DEMIR CELIK
|
31,50 |
4,79 |
8.204.345.679,98 |
15:47 |
|
ERSU ERSU GIDA
|
19,05 |
3,03 |
13.457.746,73 |
15:47 |
|
ESCAR ESCAR FILO
|
26,50 |
2,24 |
318.526.328,14 |
15:47 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43 |
9,93 |
284.348.822,09 |
15:45 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93 |
0,51 |
175.981.466,35 |
15:47 |
|
ETILR ETILER GIDA
|
4,00 |
-0,74 |
11.858.212,39 |
15:47 |
|
ETYAT EURO TREND YAT. ORT.
|
24,48 |
-1,84 |
3.084.759,80 |
15:45 |
|
EUHOL EURO YATIRIM HOLDING
|
13,45 |
-5,94 |
5.941.542,95 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,00 |
1,50 |
2.875.512,56 |
15:47 |
|
EUPWR EUROPOWER ENERJI
|
38,64 |
1,90 |
333.429.655,12 |
15:47 |
|
EUREN EUROPEN ENDUSTRI
|
5,26 |
-0,38 |
238.538.867,82 |
15:47 |
|
EUYO EURO YAT. ORT.
|
19,49 |
1,25 |
4.731.211,33 |
15:46 |
|
EYGYO EYG GMYO
|
3,18 |
-2,75 |
15.134.639,04 |
15:47 |
|
FADE FADE GIDA
|
15,89 |
-2,93 |
33.970.492,09 |
15:47 |
|
FENER FENERBAHCE FUTBOL
|
3,44 |
9,21 |
1.216.518.445,63 |
15:47 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,48 |
-0,29 |
12.476.643,04 |
15:47 |
|
FMIZP F-M IZMIT PISTON
|
314,50 |
-0,32 |
20.545.122,50 |
15:46 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,31 |
3,76 |
197.275.548,02 |
15:47 |
|
FORMT FORMET METAL VE CAM
|
3,07 |
-0,97 |
107.535.040,42 |
15:47 |
|
FORTE FORTE BILGI ILETISIM
|
93,00 |
0,49 |
85.960.092,65 |
15:47 |
|
FRIGO FRIGO PAK GIDA
|
9,09 |
-4,82 |
146.645.911,28 |
15:47 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,74 |
0,40 |
107.875.990,38 |
15:47 |
|
FROTO FORD OTOSAN
|
121,00 |
-0,25 |
1.594.906.090,40 |
15:47 |
|
FZLGY FUZUL GMYO
|
12,12 |
-2,65 |
76.792.011,67 |
15:47 |
|
GARAN GARANTI BANKASI
|
159,40 |
1,08 |
3.762.824.444,70 |
15:47 |
|
GARFA GARANTI FAKTORING
|
29,42 |
0,75 |
43.029.614,36 |
15:47 |
|
GATEG GATE GROUP TEKNOLOJI
|
360,00 |
-0,55 |
3.091.482,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,97 |
1,02 |
53.458.971,59 |
15:47 |
|
GEDZA GEDIZ AMBALAJ
|
29,26 |
1,60 |
16.331.863,96 |
15:47 |
|
GENIL GEN ILAC
|
7,30 |
-0,41 |
242.032.560,69 |
15:47 |
|
GENTS GENTAS
|
9,66 |
3,87 |
102.325.904,45 |
15:47 |
|
GEREL GERSAN ELEKTRIK
|
24,58 |
9,93 |
74.522.494,40 |
15:45 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,98 |
1,11 |
277.423.382,92 |
15:47 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,35 |
0,25 |
98.913.072,85 |
15:47 |
|
GLBMD GLOBAL MEN. DEG.
|
12,66 |
0,96 |
2.575.609,47 |
15:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,75 |
1,65 |
31.418.832,65 |
15:47 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,00 |
1,56 |
230.359.120,80 |
15:47 |
|
GLRYH GULER YAT. HOLDING
|
4,74 |
9,98 |
113.071.710,39 |
15:46 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,97 |
1,33 |
74.901.535,66 |
15:47 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04 |
-0,23 |
38.232.406,48 |
15:47 |
|
GOKNR GOKNUR GIDA
|
24,02 |
1,52 |
130.491.992,38 |
15:47 |
|
GOLTS GOLTAS CIMENTO
|
358,25 |
0,07 |
51.156.542,25 |
15:47 |
|
GOODY GOOD-YEAR
|
15,88 |
1,73 |
11.243.365,09 |
15:46 |
|
GOZDE GOZDE GIRISIM
|
26,42 |
1,46 |
45.208.761,96 |
15:47 |
|
GRNYO GARANTI YAT. ORT.
|
17,89 |
-0,11 |
7.460.701,12 |
15:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
397,50 |
3,85 |
131.397.530,00 |
15:47 |
|
GRTHO GRAINTURK HOLDING
|
243,10 |
0,45 |
59.955.860,60 |
15:47 |
|
GSDDE GSD DENIZCILIK
|
10,33 |
1,57 |
11.911.264,39 |
15:45 |
|
GSDHO GSD HOLDING
|
4,95 |
1,02 |
17.564.832,95 |
15:47 |
|
GSRAY GALATASARAY SPORTIF
|
1,33 |
-0,75 |
653.099.933,58 |
15:47 |
|
GUBRF GUBRE FABRIK.
|
516,00 |
-2,27 |
1.106.101.379,00 |
15:47 |
|
GUNDG GUNDOGDU GIDA
|
410,00 |
8,25 |
429.139.765,75 |
15:47 |
|
GWIND GALATA WIND ENERJI
|
26,04 |
2,20 |
112.499.974,10 |
15:47 |
|
GZNMI GEZINOMI SEYAHAT
|
62,05 |
2,65 |
530.609.820,90 |
15:47 |
|
HALKB T. HALK BANKASI
|
49,30 |
0,41 |
1.742.072.682,30 |
15:47 |
|
HATEK HATAY TEKSTIL
|
15,77 |
0,13 |
32.789.448,13 |
15:47 |
|
HATSN HATSAN GEMI
|
39,40 |
0,51 |
34.680.922,94 |
15:47 |
|
HDFGS HEDEF GIRISIM
|
3,52 |
6,67 |
744.440.810,77 |
15:47 |
|
HEDEF HEDEF HOLDING
|
93,15 |
-2,46 |
818.473.413,25 |
15:47 |
|
HEKTS HEKTAS
|
3,27 |
-0,91 |
326.227.249,96 |
15:47 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,86 |
1,11 |
25.244.407,38 |
15:47 |
|
HLGYO HALK GMYO
|
4,97 |
2,47 |
155.151.969,45 |
15:47 |
|
HOROZ HOROZ LOJISTIK
|
70,05 |
4,79 |
152.019.325,45 |
15:47 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,10 |
-1,49 |
46.480.000,10 |
15:47 |
|
HTTBT HITIT BILGISAYAR
|
43,90 |
1,20 |
26.390.825,78 |
15:47 |
|
HUBVC HUB GIRISIM
|
4,61 |
7,21 |
26.725.529,69 |
15:47 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47 |
0,00 |
50.155.355,75 |
15:47 |
|
HURGZ HURRIYET GZT.
|
5,46 |
0,74 |
19.037.970,36 |
15:47 |
|
ICBCT ICBC TURKEY BANK
|
14,34 |
1,41 |
8.675.398,09 |
15:47 |
|
ICUGS ICU GIRISIM
|
3,33 |
4,39 |
116.303.090,30 |
15:47 |
|
IDGYO IDEALIST GMYO
|
4,41 |
-1,78 |
5.787.389,82 |
15:47 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,85 |
0,68 |
376.614.755,45 |
15:47 |
|
IHAAS IHLAS HABER AJANSI
|
60,30 |
-10,00 |
151.413.098,45 |
15:47 |
|
IHEVA IHLAS EV ALETLERI
|
2,40 |
-1,23 |
5.363.073,11 |
15:43 |
|
IHGZT IHLAS GAZETECILIK
|
1,64 |
6,49 |
61.506.751,42 |
15:47 |
|
IHLAS IHLAS HOLDING
|
2,29 |
0,88 |
113.462.453,47 |
15:47 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10 |
1,45 |
30.793.909,90 |
15:47 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92 |
2,13 |
11.709.326,32 |
15:43 |
|
IMASM IMAS MAKINA
|
4,56 |
3,64 |
129.578.428,04 |
15:46 |
|
INDES INDEKS BILGISAYAR
|
8,52 |
3,02 |
44.385.763,84 |
15:47 |
|
INFO INFO YATIRIM
|
4,52 |
5,85 |
226.574.339,33 |
15:47 |
|
INGRM INGRAM BILISIM
|
419,75 |
0,54 |
8.143.342,00 |
15:47 |
|
INTEK INNOSA TEKNOLOJI
|
295,75 |
4,60 |
2.261.672,00 |
13:55 |
|
INTEM INTEMA
|
475,75 |
5,66 |
85.624.723,50 |
15:47 |
|
INVEO INVEO YATIRIM HOLDING
|
8,52 |
-0,23 |
59.920.876,39 |
15:47 |
|
INVES INVESTCO HOLDING
|
243,60 |
7,08 |
43.267.828,90 |
15:47 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00 |
1,28 |
2.022.149,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
439.000,00 |
-2,44 |
1.316.235,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,30 |
2,85 |
10.629.852.683,67 |
15:47 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,56 |
3,73 |
193.366.377,46 |
15:47 |
|
ISFIN IS FIN.KIR.
|
21,32 |
0,76 |
39.356.640,20 |
15:46 |
|
ISGSY IS GIRISIM
|
107,40 |
2,78 |
209.613.871,30 |
15:47 |
|
ISGYO IS GMYO
|
22,12 |
0,64 |
18.928.128,58 |
15:47 |
|
ISKPL ISIK PLASTIK
|
12,51 |
-3,62 |
1.372.892.579,06 |
15:47 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,95 |
3,80 |
359.205.182,20 |
15:47 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62 |
-0,65 |
4.595.538,55 |
15:47 |
|
ISYAT IS YAT. ORT.
|
9,29 |
2,99 |
14.974.891,03 |
15:46 |
|
IZENR IZDEMIR ENERJI
|
10,09 |
4,02 |
1.069.138.951,36 |
15:47 |
|
IZFAS IZMIR FIRCA
|
53,05 |
2,61 |
132.620.375,60 |
15:46 |
|
IZINV IZ YATIRIM HOLDING
|
65,90 |
0,00 |
5.115.698,35 |
15:47 |
|
IZMDC IZMIR DEMIR CELIK
|
7,82 |
2,09 |
34.942.514,94 |
15:46 |
|
JANTS JANTSA JANT SANAYI
|
19,06 |
0,37 |
29.414.381,24 |
15:47 |
|
KAPLM KAPLAMIN
|
418,75 |
-0,12 |
61.451.672,00 |
15:47 |
|
KAREL KAREL ELEKTRONIK
|
10,11 |
2,02 |
85.320.406,53 |
15:47 |
|
KARSN KARSAN OTOMOTIV
|
11,10 |
2,59 |
201.343.951,33 |
15:47 |
|
KARTN KARTONSAN
|
80,55 |
1,19 |
10.396.625,10 |
15:47 |
|
KATMR KATMERCILER EKIPMAN
|
2,85 |
0,71 |
408.913.057,78 |
15:47 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,26 |
2,12 |
216.877.156,73 |
15:47 |
|
KBORU KUZEY BORU
|
22,48 |
9,98 |
429.504.829,60 |
15:47 |
|
KCAER KOCAER CELIK
|
11,59 |
2,20 |
182.079.930,92 |
15:47 |
|
KCHOL KOC HOLDING
|
215,80 |
0,70 |
4.181.995.585,00 |
15:47 |
|
KENT KENT GIDA
|
530,50 |
-1,58 |
3.081.595,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,39 |
-2,45 |
933.943,83 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,25 |
1,18 |
50.137.318,84 |
15:47 |
|
KGYO KORAY GMYO
|
7,05 |
-0,70 |
50.525.560,59 |
15:47 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,49 |
1,92 |
11.485.099,39 |
15:47 |
|
KLGYO KILER GMYO
|
6,76 |
1,20 |
78.161.138,19 |
15:47 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,14 |
0,44 |
67.171.185,26 |
15:47 |
|
KLMSN KLIMASAN KLIMA
|
30,44 |
-0,59 |
18.731.122,20 |
15:46 |
|
KLNMA T. KALKINMA BANK.
|
10,58 |
5,17 |
2.322.204,95 |
13:55 |
|
KLRHO KILER HOLDING
|
395,75 |
-9,95 |
1.561.620.401,50 |
15:47 |
|
KLSER KALESERAMIK
|
28,02 |
-0,28 |
27.868.248,88 |
15:47 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,06 |
0,11 |
35.289.556,83 |
15:47 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,50 |
1,57 |
116.889.154,30 |
15:47 |
|
KMPUR KIMTEKS POLIURETAN
|
15,02 |
-1,05 |
26.723.151,89 |
15:47 |
|
KNFRT KONFRUT TARIM
|
11,86 |
0,34 |
17.788.985,86 |
15:47 |
|
KOCMT KOC METALURJI
|
2,77 |
0,36 |
52.901.749,55 |
15:47 |
|
KONKA KONYA KAGIT
|
15,38 |
0,13 |
23.121.317,09 |
15:44 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,95 |
-0,80 |
339.469.068,08 |
15:47 |
|
KONYA KONYA CIMENTO
|
4.457,50 |
-0,56 |
53.804.702,50 |
15:47 |
|
KOPOL KOZA POLYESTER
|
6,37 |
-0,78 |
58.188.961,33 |
15:47 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,75 |
3,60 |
45.618.530,10 |
15:47 |
|
KOTON KOTON MAGAZACILIK
|
16,36 |
1,05 |
36.450.928,61 |
15:47 |
|
KRDMA KARDEMIR (A)
|
30,62 |
1,73 |
243.879.127,86 |
15:47 |
|
KRDMB KARDEMIR (B)
|
33,80 |
1,26 |
36.604.877,58 |
15:47 |
|
KRDMD KARDEMIR (D)
|
31,80 |
3,92 |
1.251.953.285,32 |
15:47 |
|
KRGYO KORFEZ GMYO
|
3,22 |
1,58 |
51.720.607,77 |
15:47 |
|
KRONT KRON TEKNOLOJI
|
16,19 |
2,99 |
18.683.314,60 |
15:47 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,40 |
-0,12 |
10.978.808,55 |
15:47 |
|
KRSTL KRISTAL KOLA
|
10,87 |
0,18 |
35.909.323,62 |
15:46 |
|
KRTEK KARSU TEKSTIL
|
29,06 |
4,76 |
20.591.712,64 |
15:47 |
|
KRVGD KERVAN GIDA
|
3,15 |
-0,94 |
37.086.994,10 |
15:47 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.385,00 |
-1,46 |
2.965.800,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,40 |
1,96 |
2.405.598.552,42 |
15:47 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,10 |
0,93 |
26.005.065,45 |
15:47 |
|
KUTPO KUTAHYA PORSELEN
|
115,40 |
2,76 |
57.059.765,60 |
15:47 |
|
KUVVA KUVVA GIDA
|
107,20 |
2,10 |
2.034.733,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
72,60 |
0,14 |
456.675.985,40 |
15:47 |
|
KZBGY KIZILBUK GYO
|
3,91 |
4,27 |
92.551.435,66 |
15:47 |
|
KZGYO KUZUGRUP GMYO
|
26,34 |
-0,53 |
110.426.974,00 |
15:47 |
|
LIDER LDR TURIZM
|
80,80 |
3,79 |
70.779.576,10 |
15:47 |
|
LIDFA LIDER FAKTORING
|
3,36 |
5,33 |
29.013.994,63 |
15:47 |
|
LILAK LILA KAGIT
|
34,06 |
5,78 |
355.900.242,22 |
15:47 |
|
LINK LINK BILGISAYAR
|
237,80 |
0,76 |
83.332.420,70 |
15:47 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,54 |
0,23 |
30.130.617,95 |
15:47 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,50 |
1,61 |
83.109.855,60 |
15:47 |
|
LOGO LOGO YAZILIM
|
151,50 |
-0,26 |
138.856.696,40 |
15:47 |
|
LRSHO LORAS HOLDING
|
3,89 |
0,26 |
60.048.201,52 |
15:47 |
|
LUKSK LUKS KADIFE
|
105,50 |
-2,31 |
13.807.622,00 |
15:47 |
|
LYDHO LYDIA HOLDING
|
204,60 |
8,25 |
194.884.118,40 |
15:47 |
|
LYDYE LYDIA YESIL ENERJI
|
14.650,00 |
2,77 |
83.910.462,50 |
15:45 |
|
MAALT MARMARIS ALTINYUNUS
|
968,50 |
0,89 |
46.751.467,00 |
15:47 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,38 |
4,54 |
121.863.543,38 |
15:47 |
|
MAGEN MARGUN ENERJI
|
46,40 |
2,61 |
169.345.310,64 |
15:47 |
|
MAKIM MAKIM MAKINE
|
15,96 |
0,00 |
12.903.836,16 |
15:47 |
|
MAKTK MAKINA TAKIM
|
16,06 |
-0,25 |
38.494.889,11 |
15:47 |
|
MANAS MANAS ENERJI YONETIMI
|
12,80 |
9,97 |
317.934.229,41 |
15:40 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,01 |
1,25 |
20.440.509,67 |
15:47 |
|
MARKA MARKA YATIRIM HOLDING
|
35,66 |
0,56 |
6.792.041,34 |
15:46 |
|
MARMR MARMARA HOLDING
|
2,77 |
1,09 |
368.224.598,82 |
15:47 |
|
MARTI MARTI OTEL
|
2,67 |
-1,11 |
36.355.458,59 |
15:47 |
|
MAVI MAVI GIYIM
|
47,42 |
2,15 |
220.519.476,84 |
15:47 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96 |
0,20 |
15.367.788,58 |
15:47 |
|
MEGAP MEGA POLIETILEN
|
3,18 |
9,28 |
4.284.747,84 |
13:55 |
|
MEGMT MEGA METAL
|
73,80 |
2,93 |
933.553.031,10 |
15:47 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,08 |
3,04 |
71.843.458,17 |
15:47 |
|
MEPET METRO PETROL VE TESISLERI
|
24,38 |
1,84 |
8.485.240,28 |
15:46 |
|
MERCN MERCAN KIMYA
|
17,27 |
0,23 |
82.762.306,63 |
15:47 |
|
MERIT MERIT TURIZM
|
18,11 |
8,90 |
124.373.056,35 |
15:47 |
|
MERKO MERKO GIDA
|
16,91 |
2,61 |
96.840.468,84 |
15:47 |
|
METRO METRO HOLDING
|
5,22 |
0,38 |
21.810.901,94 |
15:47 |
|
MEYSU MEYSU GIDA
|
13,67 |
-1,58 |
667.049.063,32 |
15:47 |
|
MGROS MIGROS TICARET
|
664,00 |
-0,08 |
1.177.666.903,50 |
15:47 |
|
MHRGY MHR GMYO
|
3,57 |
0,56 |
16.713.256,77 |
15:44 |
|
MIATK MIA TEKNOLOJI
|
39,84 |
2,63 |
583.813.550,76 |
15:47 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00 |
0,00 |
1.854.970,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,45 |
0,32 |
65.143.846,50 |
15:47 |
|
MNDTR MONDI TURKEY
|
6,64 |
-4,18 |
44.067.095,84 |
15:47 |
|
MOBTL MOBILTEL ILETISIM
|
11,43 |
1,24 |
91.063.148,86 |
15:47 |
|
MOGAN MOGAN ENERJI
|
11,08 |
5,32 |
382.433.511,42 |
15:47 |
|
MOPAS MOPAS MARKETCILIK
|
56,15 |
5,74 |
140.421.299,50 |
15:47 |
|
MPARK MLP SAGLIK
|
473,00 |
0,96 |
168.285.085,75 |
15:47 |
|
MRGYO MARTI GMYO
|
1,56 |
-1,89 |
109.715.717,88 |
15:47 |
|
MRGYOR MARTI GMYO - RHKP
|
0,68 |
-4,23 |
38.078.878,12 |
15:47 |
|
MRSHL MARSHALL
|
1.590,00 |
0,51 |
16.161.874,00 |
15:47 |
|
MSGYO MISTRAL GMYO
|
6,40 |
-0,31 |
13.576.756,87 |
15:46 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,92 |
0,97 |
16.896.441,10 |
15:44 |
|
MTRYO METRO YAT. ORT.
|
10,70 |
-2,01 |
2.902.790,80 |
15:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67 |
1,37 |
3.855.829,72 |
15:47 |
|
NATEN NATUREL ENERJI
|
8,23 |
0,37 |
36.525.760,55 |
15:47 |
|
NETAS NETAS TELEKOM.
|
60,90 |
1,16 |
15.655.590,50 |
15:46 |
|
NETCD NETCAD YAZILIM
|
106,70 |
0,66 |
2.521.271.670,20 |
15:47 |
|
NIBAS NIGBAS NIGDE BETON
|
6,65 |
9,92 |
246.130.589,61 |
15:47 |
|
NTGAZ NATURELGAZ
|
11,88 |
1,80 |
40.835.937,23 |
15:47 |
|
NTHOL NET HOLDING
|
49,00 |
2,04 |
59.013.868,14 |
15:47 |
|
NUGYO NUROL GMYO
|
10,27 |
1,18 |
15.126.698,86 |
15:47 |
|
NUHCM NUH CIMENTO
|
265,00 |
3,11 |
166.703.779,25 |
15:47 |
|
OBAMS OBA MAKARNACILIK
|
8,48 |
1,80 |
346.123.770,44 |
15:47 |
|
OBASE OBASE BILGISAYAR
|
36,08 |
-3,94 |
71.328.736,24 |
15:47 |
|
ODAS ODAS ELEKTRIK
|
5,97 |
3,83 |
280.085.602,33 |
15:47 |
|
ODINE ODINE TEKNOLOJI
|
534,50 |
0,85 |
211.176.302,50 |
15:47 |
|
OFSYM OFIS YEM GIDA
|
69,15 |
-1,21 |
43.080.593,30 |
15:47 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
310,00 |
8,87 |
347.239.315,25 |
15:47 |
|
ONRYT ONUR TEKNOLOJI
|
68,00 |
-0,73 |
68.524.034,80 |
15:47 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62 |
1,97 |
5.325.926,64 |
15:46 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,20 |
0,78 |
47.446.995,05 |
15:47 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00 |
1,79 |
573.627,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,67 |
2,36 |
42.251.984,34 |
15:47 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,06 |
0,99 |
34.147.073,87 |
15:47 |
|
OTKAR OTOKAR
|
412,00 |
0,49 |
326.534.511,25 |
15:47 |
|
OTTO OTTO HOLDING
|
340,00 |
-0,87 |
41.998.676,50 |
15:47 |
|
OYAKC OYAK CIMENTO
|
25,58 |
1,19 |
378.879.552,70 |
15:47 |
|
OYAYO OYAK YAT. ORT.
|
67,55 |
4,73 |
25.944.127,60 |
15:47 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06 |
-0,49 |
4.055.171,77 |
15:46 |
|
OYYAT OYAK YATIRIM MENKUL
|
67,95 |
9,95 |
78.702.364,30 |
15:47 |
|
OZATD OZATA DENIZCILIK
|
183,50 |
2,00 |
237.976.677,30 |
15:47 |
|
OZGYO OZDERICI GMYO
|
2,11 |
1,44 |
17.129.956,74 |
15:46 |
|
OZKGY OZAK GMYO
|
15,17 |
1,07 |
38.751.009,78 |
15:47 |
|
OZRDN OZERDEN AMBALAJ
|
27,22 |
-1,02 |
36.778.121,88 |
15:47 |
|
OZSUB OZSU BALIK
|
19,91 |
0,30 |
30.925.311,41 |
15:47 |
|
OZYSR OZYASAR TEL
|
54,35 |
0,65 |
42.022.809,00 |
15:46 |
|
PAGYO PANORA GMYO
|
95,15 |
0,53 |
6.965.242,20 |
15:47 |
|
PAHOL PASIFIK HOLDING
|
1,63 |
1,24 |
397.361.655,66 |
15:47 |
|
PAMEL PAMEL ELEKTRIK
|
86,30 |
-0,06 |
6.649.081,95 |
15:47 |
|
PAPIL PAPILON SAVUNMA
|
19,12 |
-0,78 |
193.563.304,68 |
15:47 |
|
PARSN PARSAN
|
91,30 |
-0,54 |
18.510.774,60 |
15:47 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,20 |
-3,48 |
492.877.896,20 |
15:47 |
|
PATEK PASIFIK TEKNOLOJI
|
19,34 |
-0,51 |
183.937.024,87 |
15:47 |
|
PCILT PC ILETISIM MEDYA
|
25,48 |
1,11 |
22.865.245,12 |
15:47 |
|
PEKGY PEKER GMYO
|
13,14 |
8,60 |
3.056.561.327,78 |
15:47 |
|
PENGD PENGUEN GIDA
|
9,70 |
2,32 |
67.087.521,83 |
15:47 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,13 |
3,63 |
134.123.027,27 |
15:47 |
|
PETKM PETKIM
|
17,94 |
3,16 |
1.021.532.033,05 |
15:47 |
|
PETUN PINAR ET VE UN
|
12,60 |
2,02 |
26.698.922,11 |
15:46 |
|
PGSUS PEGASUS
|
204,40 |
0,10 |
3.193.160.706,00 |
15:47 |
|
PINSU PINAR SU
|
10,93 |
-0,09 |
22.880.307,48 |
15:47 |
|
PKART PLASTIKKART
|
79,15 |
0,96 |
21.367.152,60 |
15:46 |
|
PKENT PETROKENT TURIZM
|
156,20 |
-1,01 |
33.120.890,10 |
15:47 |
|
PLTUR PLATFORM TURIZM
|
23,76 |
1,28 |
40.110.515,18 |
15:47 |
|
PNLSN PANELSAN CATI CEPHE
|
44,68 |
3,19 |
57.254.248,52 |
15:47 |
|
PNSUT PINAR SUT
|
12,01 |
0,33 |
14.077.901,95 |
15:46 |
|
POLHO POLISAN HOLDING
|
17,22 |
1,41 |
38.026.354,89 |
15:47 |
|
POLTK POLITEKNIK METAL
|
6.100,00 |
0,00 |
59.561.285,00 |
15:47 |
|
PRDGS PARDUS GIRISIM
|
7,38 |
1,79 |
38.973.328,91 |
15:47 |
|
PRKAB TURK PRYSMIAN KABLO
|
47,80 |
1,06 |
270.781.561,99 |
15:47 |
|
PRKME PARK ELEK.MADENCILIK
|
20,58 |
0,88 |
29.815.444,82 |
15:47 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,16 |
3,67 |
10.631.769,26 |
15:44 |
|
PSDTC PERGAMON DIS TICARET
|
125,40 |
0,16 |
5.907.553,40 |
15:47 |
|
PSGYO PASIFIK GMYO
|
2,49 |
0,00 |
260.654.516,52 |
15:47 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00 |
-0,18 |
754.953,70 |
13:55 |
|
QNBTR QNB BANK
|
282,25 |
0,00 |
2.719.196,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,93 |
0,69 |
282.719.355,85 |
15:47 |
|
RALYH RAL YATIRIM HOLDING
|
147,80 |
-0,94 |
54.241.298,70 |
15:47 |
|
RAYSG RAY SIGORTA
|
231,30 |
0,35 |
98.991.684,90 |
15:47 |
|
REEDR REEDER TEKNOLOJI
|
6,73 |
1,05 |
71.324.657,34 |
15:47 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,50 |
2,07 |
74.752.964,30 |
15:47 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,46 |
-1,20 |
7.869.947,78 |
15:47 |
|
RODRG RODRIGO TEKSTIL
|
21,90 |
-0,90 |
7.197.315,50 |
15:47 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,32 |
9,92 |
361.455.764,72 |
15:47 |
|
RUBNS RUBENIS TEKSTIL
|
38,92 |
3,51 |
111.498.176,00 |
15:46 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,16 |
-0,33 |
57.924.380,55 |
15:47 |
|
RYGYO REYSAS GMYO
|
30,64 |
7,36 |
87.695.304,46 |
15:47 |
|
RYSAS REYSAS LOJISTIK
|
18,60 |
3,51 |
76.101.422,60 |
15:47 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,86 |
-3,22 |
83.761.721,40 |
15:47 |
|
SAHOL SABANCI HOLDING
|
106,40 |
1,04 |
2.813.661.865,40 |
15:47 |
|
SAMAT SARAY MATBAACILIK
|
5,86 |
-0,17 |
3.886.605,05 |
15:45 |
|
SANEL SANEL MUHENDISLIK
|
39,78 |
2,10 |
6.428.361,72 |
15:37 |
|
SANFM SANIFOAM ENDUSTRI
|
7,23 |
1,54 |
37.159.023,03 |
15:47 |
|
SANKO SANKO PAZARLAMA
|
22,32 |
1,36 |
10.583.457,48 |
15:43 |
|
SARKY SARKUYSAN
|
39,32 |
4,91 |
805.839.458,22 |
15:47 |
|
SASA SASA POLYESTER
|
2,43 |
0,41 |
3.632.226.679,43 |
15:47 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,22 |
-1,40 |
36.855.227,58 |
15:47 |
|
SDTTR SDT UZAY VE SAVUNMA
|
231,40 |
-1,62 |
554.735.978,40 |
15:47 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,44 |
3,73 |
234.016.848,12 |
15:47 |
|
SEGYO SEKER GMYO
|
6,29 |
2,61 |
121.820.899,12 |
15:47 |
|
SEKFK SEKER FIN. KIR.
|
10,14 |
2,42 |
11.145.075,33 |
15:47 |
|
SEKUR SEKURO PLASTIK
|
6,04 |
9,42 |
52.132.249,52 |
15:47 |
|
SELEC SELCUK ECZA DEPOSU
|
89,10 |
2,06 |
32.666.234,55 |
15:47 |
|
SELVA SELVA GIDA
|
2,32 |
-0,85 |
77.791.540,54 |
15:47 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,18 |
0,12 |
37.622.647,65 |
15:47 |
|
SEYKM SEYITLER KIMYA
|
5,04 |
-0,20 |
8.074.046,99 |
15:45 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72 |
-0,73 |
5.150.424,36 |
15:47 |
|
SISE SISE CAM
|
47,28 |
2,78 |
2.910.274.502,78 |
15:47 |
|
SKBNK SEKERBANK
|
12,38 |
6,63 |
463.712.938,73 |
15:47 |
|
SKTAS SOKTAS
|
3,60 |
0,28 |
21.227.124,58 |
15:47 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
287,00 |
0,44 |
24.413.048,25 |
15:46 |
|
SKYMD SEKER YATIRIM
|
12,20 |
1,16 |
26.445.521,71 |
15:44 |
|
SMART SMARTIKS YAZILIM
|
29,96 |
7,00 |
172.083.002,08 |
15:47 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,83 |
1,16 |
42.671.628,59 |
15:47 |
|
SMRVA SUMER VARLIK YONETIM
|
66,60 |
2,78 |
213.474.401,35 |
15:47 |
|
SNGYO SINPAS GMYO
|
4,87 |
1,25 |
70.480.206,95 |
15:47 |
|
SNICA SANICA ISI SANAYI
|
4,18 |
0,00 |
38.572.754,31 |
15:47 |
|
SNPAM SONMEZ PAMUKLU
|
23,88 |
0,34 |
1.100.682,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,41 |
-2,23 |
1.177.412,92 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,53 |
0,30 |
63.856.729,63 |
15:47 |
|
SOKM SOK MARKETLER TICARET
|
68,55 |
-0,22 |
146.892.265,05 |
15:47 |
|
SONME SONMEZ FILAMENT
|
149,80 |
-0,79 |
2.510.438,80 |
15:39 |
|
SRVGY SERVET GMYO
|
3,38 |
1,50 |
99.608.559,75 |
15:47 |
|
SUMAS SUMAS SUNI TAHTA
|
273,00 |
-2,15 |
712.686,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,62 |
1,43 |
25.206.068,82 |
15:45 |
|
SURGY SUR TATIL EVLERI GMYO
|
76,50 |
3,24 |
468.888.180,80 |
15:47 |
|
SUWEN SUWEN TEKSTIL
|
8,96 |
1,24 |
14.283.043,49 |
15:47 |
|
TABGD TAB GIDA
|
265,25 |
-0,84 |
113.713.237,00 |
15:46 |
|
TARKM TARKIM BITKI KORUMA
|
421,25 |
-0,18 |
64.529.137,25 |
15:47 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,83 |
-0,81 |
126.544.727,04 |
15:47 |
|
TATGD TAT GIDA
|
18,10 |
3,43 |
136.306.958,03 |
15:47 |
|
TAVHL TAV HAVALIMANLARI
|
329,25 |
0,15 |
484.206.636,75 |
15:47 |
|
TBORG T.TUBORG
|
172,60 |
-0,17 |
25.333.642,70 |
15:47 |
|
TCELL TURKCELL
|
122,40 |
-0,33 |
1.740.676.710,40 |
15:47 |
|
TCKRC KIRAC GALVANIZ
|
90,55 |
1,17 |
125.832.978,25 |
15:47 |
|
TDGYO TREND GMYO
|
20,28 |
2,94 |
67.086.408,10 |
15:47 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,51 |
10,00 |
2.000.997.923,41 |
15:47 |
|
TEKTU TEK-ART TURIZM
|
9,29 |
0,98 |
105.938.726,94 |
15:47 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
255,25 |
9,93 |
1.527.043.948,50 |
15:46 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,32 |
0,26 |
61.738.489,89 |
15:47 |
|
TGSAS TGS DIS TICARET
|
195,50 |
3,77 |
43.437.425,30 |
15:47 |
|
THYAO TURK HAVA YOLLARI
|
318,75 |
-0,55 |
13.887.764.298,50 |
15:47 |
|
TKFEN TEKFEN HOLDING
|
82,45 |
-1,02 |
205.808.532,70 |
15:47 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,24 |
3,66 |
62.826.560,58 |
15:47 |
|
TLMAN TRABZON LIMAN
|
98,80 |
-0,40 |
14.227.180,70 |
15:47 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
472,50 |
1,61 |
72.335.517,50 |
15:47 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,10 |
0,75 |
52.654.217,40 |
15:47 |
|
TNZTP TAPDI TINAZTEPE
|
26,22 |
-0,68 |
38.177.907,94 |
15:47 |
|
TOASO TOFAS OTO. FAB.
|
336,00 |
1,43 |
781.514.858,75 |
15:47 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,30 |
5,60 |
4.392.202.364,90 |
15:47 |
|
TRCAS TURCAS HOLDING
|
49,90 |
-1,77 |
33.199.791,93 |
15:47 |
|
TRENJ TR DOGAL ENERJI
|
117,40 |
2,35 |
322.719.592,00 |
15:47 |
|
TRGYO TORUNLAR GMYO
|
84,00 |
-0,06 |
48.091.881,75 |
15:47 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
815,00 |
9,62 |
144.496.940,50 |
15:47 |
|
TRILC TURK ILAC SERUM
|
17,44 |
0,58 |
110.229.032,03 |
15:47 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
162,70 |
4,29 |
957.184.108,60 |
15:47 |
|
TSGYO TSKB GMYO
|
7,45 |
0,68 |
14.967.679,69 |
15:46 |
|
TSKB T.S.K.B.
|
13,23 |
-0,53 |
689.822.392,00 |
15:47 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06 |
1,92 |
232.857.654,62 |
15:47 |
|
TTKOM TURK TELEKOM
|
70,45 |
0,00 |
857.251.257,75 |
15:47 |
|
TTRAK TURK TRAKTOR
|
540,00 |
0,37 |
80.422.109,00 |
15:46 |
|
TUCLK TUGCELIK
|
4,99 |
1,42 |
45.077.792,89 |
15:47 |
|
TUKAS TUKAS
|
2,73 |
1,49 |
186.307.424,22 |
15:47 |
|
TUPRS TUPRAS
|
226,20 |
2,08 |
4.922.014.940,60 |
15:47 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,56 |
0,93 |
91.762.996,89 |
15:47 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,08 |
0,19 |
43.298.926,20 |
15:47 |
|
TURSG TURKIYE SIGORTA
|
12,42 |
0,32 |
277.324.478,19 |
15:47 |
|
UCAYM UCAY MUHENDISLIK
|
27,40 |
1,41 |
393.125.108,18 |
15:47 |
|
UFUK UFUK YATIRIM
|
1.744,00 |
-0,46 |
126.263.302,00 |
15:47 |
|
ULAS ULASLAR TURIZM YAT.
|
36,38 |
2,71 |
20.029.624,42 |
15:43 |
|
ULKER ULKER BISKUVI
|
131,30 |
0,92 |
537.205.914,20 |
15:47 |
|
ULUFA ULUSAL FAKTORING
|
4,14 |
1,47 |
24.630.813,73 |
15:47 |
|
ULUSE ULUSOY ELEKTRIK
|
187,60 |
0,97 |
14.882.042,50 |
15:47 |
|
ULUUN ULUSOY UN SANAYI
|
7,49 |
2,04 |
24.953.613,13 |
15:47 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,37 |
1,55 |
34.429.282,24 |
15:47 |
|
USAK USAK SERAMIK
|
1,76 |
1,73 |
138.680.284,52 |
15:47 |
|
VAKBN VAKIFLAR BANKASI
|
41,68 |
1,41 |
905.905.784,98 |
15:47 |
|
VAKFA VAKIF FAKTORING
|
13,12 |
0,15 |
166.228.015,66 |
15:47 |
|
VAKFN VAKIF FIN. KIR.
|
2,09 |
0,97 |
112.199.576,09 |
15:47 |
|
VAKKO VAKKO TEKSTIL
|
79,50 |
9,96 |
43.204.386,40 |
15:47 |
|
VANGD VANET GIDA
|
68,60 |
3,70 |
30.305.659,80 |
15:47 |
|
VBTYZ VBT YAZILIM
|
22,40 |
-1,15 |
84.008.707,26 |
15:47 |
|
VERTU VERUSATURK GIRISIM
|
41,06 |
2,14 |
25.813.501,74 |
15:47 |
|
VERUS VERUSA HOLDING
|
252,75 |
2,41 |
30.380.897,15 |
15:47 |
|
VESBE VESTEL BEYAZ ESYA
|
8,25 |
1,48 |
36.361.081,30 |
15:47 |
|
VESTL VESTEL
|
30,80 |
1,92 |
66.786.318,04 |
15:47 |
|
VKFYO VAKIF YAT. ORT.
|
40,40 |
0,50 |
11.240.007,86 |
15:47 |
|
VKGYO VAKIF GMYO
|
2,82 |
1,44 |
50.623.209,11 |
15:47 |
|
VKING VIKING KAGIT
|
30,42 |
-0,78 |
9.926.425,54 |
15:46 |
|
VRGYO VERA KONSEPT GMYO
|
2,46 |
0,41 |
31.759.766,30 |
15:47 |
|
VSNMD VISNE MADENCILIK
|
90,10 |
0,11 |
159.778.680,90 |
15:47 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
309,00 |
0,24 |
83.362.926,25 |
15:45 |
|
YATAS YATAS
|
47,18 |
1,94 |
26.113.896,32 |
15:47 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,10 |
-1,31 |
14.220.840,46 |
15:47 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,60 |
0,20 |
985.624,12 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,72 |
2,31 |
218.729.299,38 |
15:47 |
|
YESIL YESIL YATIRIM HOLDING
|
1,91 |
-1,04 |
27.851.863,64 |
15:47 |
|
YGGYO YENI GIMAT GMYO
|
150,70 |
-1,89 |
26.191.859,60 |
15:46 |
|
YGYO YESIL GMYO
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,60 |
1,91 |
72.765.562,00 |
15:47 |
|
YKBNK YAPI VE KREDI BANK.
|
43,02 |
2,43 |
4.551.573.905,94 |
15:47 |
|
YKSLN YUKSELEN CELIK
|
3,30 |
2,48 |
34.962.914,32 |
15:46 |
|
YONGA YONGA MOBILYA
|
58,35 |
-0,60 |
333.759,00 |
13:55 |
|
YUNSA YUNSA
|
9,37 |
-0,53 |
61.799.510,89 |
15:47 |
|
YYAPI YESIL YAPI
|
1,80 |
0,00 |
72.371.984,24 |
15:47 |
|
YYLGD YAYLA GIDA
|
12,59 |
-0,79 |
77.993.317,18 |
15:47 |
|
ZEDUR ZEDUR ENERJI
|
8,67 |
0,00 |
12.931.180,50 |
15:47 |
|
ZERGY ZERAY GMYO
|
17,42 |
-6,80 |
406.217.286,58 |
15:47 |
|
ZGYO Z GMYO
|
29,90 |
-3,55 |
133.070.893,98 |
15:47 |
|
ZOREN ZORLU ENERJI
|
3,47 |
0,29 |
87.262.502,23 |
15:47 |
|
ZRGYO ZIRAAT GMYO
|
22,92 |
0,97 |
13.490.902,14 |
15:47 |
