|
A1CAP A1 CAPITAL YATIRIM
|
11,56 |
0,78 |
20.462.227,54 |
10:18 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,32 |
-2,73 |
46.481.474,04 |
10:18 |
|
AAGYO AGAOGLU GMYO
|
18,46 |
0,49 |
83.468.270,50 |
10:18 |
|
ACSEL ACIPAYAM SELULOZ
|
135,30 |
0,59 |
18.052.232,10 |
10:18 |
|
ADEL ADEL KALEMCILIK
|
59,35 |
3,94 |
145.145.677,75 |
10:18 |
|
ADESE ADESE GAYRIMENKUL
|
1,09 |
1,87 |
87.991.724,19 |
10:18 |
|
ADGYO ADRA GMYO
|
60,70 |
1,51 |
4.851.860,65 |
10:18 |
|
AEFES ANADOLU EFES
|
19,22 |
-0,62 |
142.678.597,19 |
10:18 |
|
AFYON AFYON CIMENTO
|
13,56 |
0,59 |
3.749.870,40 |
10:18 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,00 |
-0,13 |
16.263.574,50 |
10:18 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,10 |
1,67 |
41.684.131,00 |
10:18 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07 |
0,99 |
22.866.786,75 |
10:18 |
|
AGYO ATAKULE GMYO
|
8,91 |
0,11 |
3.228.788,36 |
10:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,98 |
0,43 |
5.814.344,28 |
10:18 |
|
AHSGY AHES GMYO
|
22,04 |
-0,99 |
83.665.841,08 |
10:16 |
|
AKBNK AKBANK
|
72,20 |
2,12 |
1.916.341.988,45 |
10:18 |
|
AKCNS AKCANSA
|
210,30 |
0,62 |
2.672.317,50 |
10:17 |
|
AKENR AKENERJI
|
10,16 |
0,79 |
7.468.744,85 |
10:18 |
|
AKFGY AKFEN GMYO
|
2,97 |
1,71 |
9.422.518,00 |
10:18 |
|
AKFIS AKFEN INSAAT
|
54,75 |
-2,23 |
36.609.358,65 |
10:18 |
|
AKFYE AKFEN YEN. ENERJI
|
23,54 |
1,12 |
21.289.500,92 |
10:18 |
|
AKGRT AKSIGORTA
|
7,17 |
0,84 |
5.404.678,68 |
10:18 |
|
AKHAN AKHAN UN
|
29,28 |
0,14 |
31.239.483,62 |
10:18 |
|
AKMGY AKMERKEZ GMYO
|
263,25 |
-0,19 |
939.308,50 |
10:17 |
|
AKSA AKSA
|
10,49 |
-0,57 |
35.380.961,08 |
10:18 |
|
AKSEN AKSA ENERJI
|
88,05 |
0,86 |
91.936.425,05 |
10:18 |
|
AKSGY AKIS GMYO
|
9,17 |
1,44 |
10.589.490,89 |
10:18 |
|
AKSUE AKSU ENERJI
|
36,92 |
0,93 |
7.102.735,42 |
10:18 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75 |
0,36 |
1.266.195,89 |
10:16 |
|
ALARK ALARKO HOLDING
|
94,75 |
0,11 |
64.360.807,45 |
10:18 |
|
ALBRK ALBARAKA TURK
|
8,51 |
1,43 |
16.395.937,87 |
10:18 |
|
ALCAR ALARKO CARRIER
|
777,50 |
1,24 |
1.820.251,50 |
10:18 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,00 |
0,71 |
3.499.428,40 |
10:18 |
|
ALFAS ALFA SOLAR ENERJI
|
41,52 |
-0,14 |
14.583.002,92 |
10:18 |
|
ALGYO ALARKO GMYO
|
6,79 |
1,19 |
105.447.359,30 |
10:18 |
|
ALKA ALKIM KAGIT
|
11,60 |
1,40 |
18.080.350,54 |
10:18 |
|
ALKIM ALKIM KIMYA
|
20,16 |
1,31 |
5.286.319,78 |
10:18 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
359,25 |
-0,42 |
37.315.409,00 |
10:18 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,77 |
1,24 |
123.116.816,13 |
10:18 |
|
ALTNY ALTINAY SAVUNMA
|
16,90 |
-0,71 |
89.002.811,86 |
10:18 |
|
ALVES ALVES KABLO
|
3,31 |
0,61 |
32.242.675,91 |
10:18 |
|
ANELE ANEL ELEKTRIK
|
60,30 |
3,70 |
146.440.703,90 |
10:18 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22 |
0,36 |
857.229,58 |
10:17 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,00 |
0,09 |
9.193.903,50 |
10:18 |
|
ANSGR ANADOLU SIGORTA
|
29,92 |
0,67 |
12.280.289,70 |
10:18 |
|
ARASE DOGU ARAS ENERJI
|
104,80 |
-0,19 |
3.398.916,30 |
10:18 |
|
ARCLK ARCELIK
|
112,30 |
0,90 |
40.273.519,90 |
10:18 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,70 |
1,21 |
48.460.489,40 |
10:18 |
|
ARENA ARENA BILGISAYAR
|
35,62 |
-0,22 |
27.055.854,60 |
10:18 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,20 |
0,48 |
63.498.187,44 |
10:18 |
|
ARMGD ARMADA GIDA
|
127,20 |
-1,40 |
3.027.737,00 |
10:18 |
|
ARSAN ARSAN HOLDING
|
3,64 |
1,11 |
9.575.109,50 |
10:18 |
|
ARTMS ARTEMIS HALI
|
43,28 |
0,32 |
5.946.165,78 |
10:18 |
|
ARZUM ARZUM EV ALETLERI
|
2,66 |
1,14 |
4.984.897,76 |
10:18 |
|
ASELS ASELSAN
|
431,75 |
1,05 |
1.324.232.562,25 |
10:18 |
|
ASGYO ASCE GMYO
|
12,40 |
0,32 |
6.826.227,20 |
10:18 |
|
ASTOR ASTOR ENERJI
|
299,25 |
1,18 |
948.018.089,00 |
10:18 |
|
ASUZU ANADOLU ISUZU
|
69,95 |
-3,72 |
32.503.919,65 |
10:18 |
|
ATAGY ATA GMYO
|
13,13 |
-0,15 |
240.410,17 |
10:16 |
|
ATAKP ATAKEY PATATES
|
51,00 |
0,29 |
1.827.600,90 |
10:17 |
|
ATATP ATP YAZILIM
|
160,20 |
-1,29 |
33.296.137,70 |
10:18 |
|
ATATR ATA TURIZM
|
15,02 |
1,62 |
105.756.456,22 |
10:18 |
|
ATEKS AKIN TEKSTIL
|
90,20 |
0,11 |
227.574,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,67 |
-1,43 |
10.480.200,34 |
10:18 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,15 |
3,93 |
772.281,35 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,63 |
0,48 |
914.626,91 |
10:18 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,48 |
0,16 |
3.619.904,92 |
10:18 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,04 |
9,80 |
71.634.189,11 |
10:18 |
|
AVPGY AVRUPAKENT GMYO
|
63,30 |
0,88 |
5.643.165,60 |
10:18 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,92 |
0,91 |
987.172,37 |
10:18 |
|
AYCES ALTINYUNUS CESME
|
768,50 |
-9,96 |
8.795.482,50 |
10:18 |
|
AYDEM AYDEM ENERJI
|
29,04 |
0,62 |
7.838.739,46 |
10:18 |
|
AYEN AYEN ENERJI
|
35,80 |
-0,72 |
10.934.979,34 |
10:18 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50 |
0,00 |
312.381,00 |
09:55 |
|
AYGAZ AYGAZ
|
276,75 |
-1,69 |
12.290.217,00 |
10:18 |
|
AZTEK AZTEK TEKNOLOJI
|
4,67 |
0,86 |
6.634.737,57 |
10:18 |
|
BAGFS BAGFAS
|
34,16 |
-0,12 |
7.577.082,28 |
10:18 |
|
BAHKM BAHADIR KIMYA
|
127,70 |
2,65 |
24.313.784,60 |
10:18 |
|
BAKAB BAK AMBALAJ
|
43,80 |
1,77 |
725.718,50 |
10:17 |
|
BALAT BALATACILAR BALATACILIK
|
79,30 |
0,00 |
424.175,70 |
09:55 |
|
BALSU BALSU GIDA
|
14,44 |
0,28 |
11.924.133,16 |
10:18 |
|
BANVT BANVIT
|
154,50 |
0,52 |
3.450.630,20 |
10:18 |
|
BARMA BAREM AMBALAJ
|
60,40 |
0,58 |
3.060.926,75 |
10:18 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60 |
-1,45 |
48.035,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,00 |
0,08 |
2.606.726,38 |
10:17 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,92 |
1,03 |
3.666.308,42 |
10:18 |
|
BEGYO BATI EGE GMYO
|
4,30 |
1,42 |
2.531.877,65 |
10:18 |
|
BERA BERA HOLDING
|
17,50 |
0,86 |
22.307.079,20 |
10:18 |
|
BESLR BESLER GIDA
|
15,76 |
5,70 |
64.695.052,16 |
10:18 |
|
BESTE BEST BRANDS ENERJI
|
30,06 |
2,87 |
198.875.553,48 |
10:18 |
|
BEYAZ BEYAZ FILO
|
30,16 |
0,67 |
6.322.073,62 |
10:18 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,30 |
0,71 |
2.996.601,10 |
10:18 |
|
BIENY BIEN YAPI URUNLERI
|
24,20 |
0,25 |
6.566.572,80 |
10:18 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,41 |
-0,13 |
6.215.790,29 |
10:18 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,13 |
-1,84 |
81.682.965,68 |
10:18 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
207,80 |
0,14 |
4.113.446,70 |
10:18 |
|
BIMAS BIM MAGAZALAR
|
759,50 |
1,67 |
667.379.576,00 |
10:18 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,00 |
-0,57 |
9.515.204,20 |
10:18 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,37 |
0,54 |
31.005.968,07 |
10:18 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,00 |
-1,41 |
28.550.863,84 |
10:18 |
|
BIZIM BIZIM MAGAZALARI
|
29,06 |
0,83 |
1.165.071,38 |
10:17 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57 |
-1,26 |
25.168.290,20 |
10:18 |
|
BLCYT BILICI YATIRIM
|
33,12 |
1,60 |
14.630.522,66 |
10:18 |
|
BLUME BLUME METAL KIMYA
|
42,92 |
-0,79 |
17.423.526,02 |
10:18 |
|
BMSCH BMS CELIK HASIR
|
18,90 |
4,54 |
25.998.186,30 |
10:18 |
|
BMSTL BMS BIRLESIK METAL
|
86,35 |
0,52 |
28.467.618,45 |
10:18 |
|
BNTAS BANTAS AMBALAJ
|
6,80 |
1,19 |
5.805.542,31 |
10:18 |
|
BOBET BOGAZICI BETON SANAYI
|
19,62 |
0,98 |
11.563.595,93 |
10:18 |
|
BORLS BORLEASE OTOMOTIV
|
8,47 |
-3,86 |
125.216.082,58 |
10:18 |
|
BORSK BOR SEKER
|
7,74 |
-2,64 |
43.056.121,65 |
10:18 |
|
BOSSA BOSSA
|
6,45 |
0,94 |
1.803.893,11 |
10:18 |
|
BRISA BRISA
|
88,10 |
1,97 |
9.953.114,35 |
10:18 |
|
BRKO BIRKO MENSUCAT
|
13,40 |
0,37 |
388.452,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,04 |
-0,44 |
575.329,23 |
10:17 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,30 |
1,24 |
36.556.461,80 |
10:18 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,99 |
0,57 |
19.408.875,63 |
10:18 |
|
BRMEN BIRLIK MENSUCAT
|
6,75 |
0,00 |
642.991,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
584,00 |
3,55 |
313.050.395,00 |
10:18 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.138,00 |
1,76 |
36.604.591,00 |
10:18 |
|
BSOKE BATISOKE CIMENTO
|
38,70 |
0,99 |
28.828.690,86 |
10:18 |
|
BTCIM BATI CIMENTO
|
6,38 |
0,79 |
35.421.504,99 |
10:18 |
|
BUCIM BURSA CIMENTO
|
6,25 |
0,48 |
10.027.124,04 |
10:18 |
|
BULGS BULLS GSYO
|
45,72 |
1,24 |
25.895.128,02 |
10:18 |
|
BURCE BURCELIK
|
53,15 |
-0,19 |
22.404.512,60 |
10:18 |
|
BURVA BURCELIK VANA
|
1.155,00 |
-1,53 |
7.609.814,00 |
10:18 |
|
BVSAN BULBULOGLU VINC
|
121,50 |
2,53 |
42.538.794,90 |
10:18 |
|
BYDNR BAYDONER RESTORANLARI
|
44,76 |
-1,71 |
6.262.637,22 |
10:18 |
|
CANTE CAN2 TERMIK
|
1,78 |
0,56 |
208.266.164,93 |
10:18 |
|
CASA CASA EMTIA PETROL
|
93,10 |
0,00 |
197.837,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,92 |
0,25 |
7.948.695,38 |
10:18 |
|
CCOLA COCA COLA ICECEK
|
81,10 |
1,57 |
68.789.115,50 |
10:18 |
|
CELHA CELIK HALAT
|
14,11 |
1,22 |
30.186.110,40 |
10:18 |
|
CEMAS CEMAS DOKUM
|
4,80 |
0,84 |
8.348.614,59 |
10:18 |
|
CEMTS CEMTAS
|
10,80 |
1,12 |
6.095.567,33 |
10:18 |
|
CEMZY CEM ZEYTIN
|
12,50 |
0,81 |
92.245.774,27 |
10:18 |
|
CEOEM CEO EVENT MEDYA
|
24,92 |
0,65 |
2.924.655,42 |
10:18 |
|
CGCAM CAGDAS CAM
|
42,48 |
0,81 |
15.297.409,24 |
10:18 |
|
CIMSA CIMSA
|
58,00 |
0,52 |
38.715.942,00 |
10:18 |
|
CLEBI CELEBI
|
1.806,00 |
0,61 |
14.079.356,00 |
10:18 |
|
CMBTN CIMBETON
|
1.723,00 |
0,70 |
6.799.817,00 |
10:18 |
|
CMENT CIMENTAS
|
318,50 |
0,16 |
115.297,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,38 |
0,00 |
3.643.212,66 |
10:18 |
|
COSMO COSMOS YAT. HOLDING
|
200,00 |
0,50 |
1.719.124,20 |
10:18 |
|
CRDFA CREDITWEST FAKTORING
|
30,42 |
-0,98 |
8.928.029,66 |
10:18 |
|
CRFSA CARREFOURSA
|
146,90 |
-0,07 |
12.216.337,40 |
10:18 |
|
CUSAN CUHADAROGLU METAL
|
25,20 |
1,29 |
2.707.174,96 |
10:18 |
|
CVKMD CVK MADEN
|
35,86 |
0,62 |
121.119.598,12 |
10:18 |
|
CWENE CW ENERJI
|
36,50 |
0,27 |
102.554.590,26 |
10:18 |
|
DAGI DAGI GIYIM
|
7,03 |
-1,82 |
9.518.041,82 |
10:17 |
|
DAPGM DAP GAYRIMENKUL
|
10,55 |
1,44 |
69.568.651,83 |
10:18 |
|
DARDL DARDANEL
|
2,23 |
0,90 |
5.708.665,36 |
10:18 |
|
DCTTR DCT TRADING DIS TICARET
|
12,30 |
-1,52 |
68.318.672,81 |
10:18 |
|
DENGE DENGE HOLDING
|
2,57 |
1,18 |
5.170.339,72 |
10:18 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,95 |
0,88 |
7.466.561,73 |
10:18 |
|
DERIM DERIMOD
|
37,88 |
0,26 |
115.373,88 |
10:16 |
|
DESA DESA DERI
|
14,69 |
-0,07 |
1.024.615,58 |
10:18 |
|
DESPC DESPEC BILGISAYAR
|
42,44 |
0,09 |
2.358.682,30 |
10:18 |
|
DEVA DEVA HOLDING
|
66,05 |
1,38 |
1.716.201,45 |
10:18 |
|
DGATE DATAGATE BILGISAYAR
|
97,85 |
0,05 |
5.616.583,00 |
10:18 |
|
DGGYO DOGUS GMYO
|
31,34 |
-0,38 |
681.540,76 |
10:16 |
|
DGNMO DOGANLAR MOBILYA
|
9,60 |
-1,54 |
17.651.150,63 |
10:17 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,90 |
-0,37 |
230.344,70 |
09:55 |
|
DITAS DITAS BDY
|
33,58 |
0,24 |
4.289.946,42 |
10:18 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16 |
0,16 |
5.668.034,12 |
10:18 |
|
DMRGD DMR UNLU MAMULLER
|
6,85 |
9,95 |
90.569.583,45 |
10:18 |
|
DMSAS DEMISAS DOKUM
|
9,19 |
0,66 |
1.094.349,41 |
10:18 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,90 |
1,27 |
999.899,46 |
10:18 |
|
DOAS DOGUS OTOMOTIV
|
181,90 |
0,39 |
31.623.852,60 |
10:18 |
|
DOCO DO-CO
|
9.200,00 |
3,66 |
19.399.920,00 |
10:18 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,68 |
1,14 |
12.317.566,00 |
10:18 |
|
DOFRB DOF ROBOTIK
|
172,80 |
-0,58 |
897.612.866,80 |
10:18 |
|
DOGUB DOGUSAN
|
102,00 |
1,09 |
7.036.206,40 |
10:18 |
|
DOHOL DOGAN HOLDING
|
23,22 |
-1,28 |
23.430.951,98 |
10:18 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,96 |
0,32 |
1.488.326,52 |
10:18 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.772,50 |
0,45 |
154.432.095,00 |
10:18 |
|
DUNYH DUNYA HOLDING
|
114,80 |
1,59 |
6.500.041,40 |
10:18 |
|
DURDO DURAN DOGAN BASIM
|
5,13 |
0,59 |
6.169.697,36 |
10:18 |
|
DURKN DURUKAN SEKERLEME
|
21,20 |
1,05 |
10.576.982,64 |
10:17 |
|
DYOBY DYO BOYA
|
18,24 |
-0,71 |
30.036.486,30 |
10:18 |
|
DZGYO DENIZ GMYO
|
7,97 |
1,40 |
4.123.557,59 |
10:17 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,85 |
0,00 |
3.972.941,40 |
10:17 |
|
ECILC ECZACIBASI ILAC
|
87,15 |
3,75 |
136.052.069,10 |
10:18 |
|
ECOGR ECOGREEN ENERJI
|
37,74 |
-0,89 |
53.946.010,34 |
10:18 |
|
ECZYT ECZACIBASI YATIRIM
|
366,25 |
1,88 |
19.379.063,75 |
10:18 |
|
EDATA E-DATA TEKNOLOJI
|
23,74 |
4,67 |
68.827.286,38 |
10:18 |
|
EDIP EDIP GAYRIMENKUL
|
39,16 |
0,67 |
2.404.158,72 |
10:18 |
|
EFOR EFOR YATIRIM
|
12,02 |
1,78 |
408.718.801,96 |
10:18 |
|
EGEEN EGE ENDUSTRI
|
6.320,00 |
1,77 |
16.178.190,00 |
10:18 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,90 |
0,31 |
14.836.661,18 |
10:18 |
|
EGEPO NASMED EGEPOL
|
18,56 |
-0,64 |
2.316.593,12 |
10:18 |
|
EGGUB EGE GUBRE
|
125,90 |
-0,16 |
6.684.840,40 |
10:18 |
|
EGPRO EGE PROFIL
|
40,10 |
0,65 |
8.799.278,06 |
10:18 |
|
EGSER EGE SERAMIK
|
3,19 |
0,95 |
2.487.664,52 |
10:18 |
|
EKGYO EMLAK KONUT GMYO
|
20,62 |
1,78 |
330.120.795,60 |
10:18 |
|
EKIZ EKIZ KIMYA
|
91,85 |
0,00 |
196.283,45 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,57 |
-0,61 |
42.428.969,23 |
10:18 |
|
EKSUN EKSUN GIDA
|
6,09 |
0,33 |
2.421.023,41 |
10:18 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,00 |
0,65 |
3.043.891,04 |
10:18 |
|
EMKEL EMEK ELEKTRIK
|
24,84 |
0,40 |
44.096.106,70 |
10:18 |
|
EMNIS EMINIS AMBALAJ
|
150,50 |
0,13 |
809.088,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,98 |
0,00 |
156.000.443,64 |
10:18 |
|
ENDAE ENDA ENERJI HOLDING
|
16,97 |
4,88 |
25.438.582,80 |
10:18 |
|
ENERY ENERYA ENERJI
|
9,09 |
0,89 |
33.105.455,95 |
10:18 |
|
ENJSA ENERJISA ENERJI
|
118,50 |
-0,17 |
48.986.330,00 |
10:18 |
|
ENKAI ENKA INSAAT
|
106,80 |
0,66 |
134.319.929,40 |
10:18 |
|
ENPRA ENPARA BANK
|
82,10 |
0,00 |
1.203.750,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,21 |
5,34 |
159.030.448,56 |
10:18 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,04 |
0,82 |
16.496.543,20 |
10:18 |
|
EPLAS EGEPLAST
|
6,60 |
0,76 |
4.855.865,25 |
10:18 |
|
ERBOS ERBOSAN
|
214,90 |
3,37 |
8.729.245,10 |
10:18 |
|
ERCB ERCIYAS CELIK BORU
|
58,70 |
1,21 |
4.503.986,20 |
10:18 |
|
EREGL EREGLI DEMIR CELIK
|
37,32 |
0,27 |
1.021.093.343,98 |
10:18 |
|
ERSU ERSU GIDA
|
25,60 |
1,35 |
1.789.837,26 |
10:17 |
|
ESCAR ESCAR FILO
|
54,00 |
0,00 |
20.308.609,30 |
10:18 |
|
ESCOM ESCORT TEKNOLOJI
|
5,91 |
-1,17 |
45.140.152,49 |
10:18 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79 |
1,34 |
29.555.568,93 |
10:18 |
|
ETILR ETILER GIDA
|
6,21 |
5,25 |
44.716.707,49 |
10:18 |
|
ETYAT EURO TREND YAT. ORT.
|
8,00 |
-0,25 |
643.102,92 |
10:18 |
|
EUHOL EURO YATIRIM HOLDING
|
12,47 |
0,00 |
677.732,03 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,30 |
2,10 |
291.198,44 |
10:18 |
|
EUPWR EUROPOWER ENERJI
|
58,90 |
0,17 |
214.369.439,15 |
10:18 |
|
EUREN EUROPEN ENDUSTRI
|
5,33 |
0,57 |
85.369.423,86 |
10:18 |
|
EUYO EURO YAT. ORT.
|
5,50 |
-0,72 |
304.139,04 |
10:18 |
|
EYGYO EYG GMYO
|
2,75 |
1,10 |
6.642.396,11 |
10:18 |
|
FADE FADE GIDA
|
15,20 |
0,13 |
2.423.966,56 |
10:17 |
|
FENER FENERBAHCE FUTBOL
|
3,27 |
3,81 |
142.637.523,43 |
10:18 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,60 |
-1,56 |
3.200.882,33 |
10:18 |
|
FMIZP F-M IZMIT PISTON
|
298,00 |
0,51 |
3.926.373,00 |
10:17 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,47 |
-0,18 |
37.813.727,52 |
10:18 |
|
FORMT FORMET METAL VE CAM
|
2,80 |
0,72 |
6.024.010,42 |
10:18 |
|
FORTE FORTE BILGI ILETISIM
|
100,60 |
-0,10 |
17.979.759,90 |
10:18 |
|
FRIGO FRIGO PAK GIDA
|
9,17 |
-0,22 |
5.651.817,36 |
10:18 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,88 |
-0,29 |
15.747.711,42 |
10:18 |
|
FROTO FORD OTOSAN
|
97,55 |
-0,51 |
357.225.232,15 |
10:18 |
|
FZLGY FUZUL GMYO
|
14,63 |
0,21 |
14.660.498,08 |
10:18 |
|
GARAN GARANTI BANKASI
|
131,10 |
1,31 |
710.007.403,70 |
10:18 |
|
GARFA GARANTI FAKTORING
|
29,30 |
-0,07 |
2.504.995,48 |
10:18 |
|
GATEG GATE GROUP TEKNOLOJI
|
317,50 |
0,00 |
411.162,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,57 |
1,27 |
1.572.157,55 |
10:18 |
|
GEDZA GEDIZ AMBALAJ
|
31,30 |
0,90 |
3.081.816,70 |
10:18 |
|
GENIL GEN ILAC
|
9,10 |
2,48 |
44.985.552,90 |
10:18 |
|
GENKM GENTAS KIMYA
|
14,36 |
-0,69 |
51.968.965,41 |
10:18 |
|
GENTS GENTAS
|
8,21 |
0,12 |
27.460.686,69 |
10:18 |
|
GEREL GERSAN ELEKTRIK
|
38,12 |
-0,31 |
10.998.366,44 |
10:18 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,15 |
-0,09 |
130.435.363,35 |
10:18 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,05 |
0,80 |
26.651.901,10 |
10:18 |
|
GLBMD GLOBAL MEN. DEG.
|
12,01 |
-0,08 |
599.550,10 |
10:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,00 |
-0,47 |
21.121.785,05 |
10:18 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,20 |
0,63 |
139.552.952,40 |
10:18 |
|
GLRYH GULER YAT. HOLDING
|
4,14 |
1,22 |
7.268.567,40 |
10:18 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,53 |
0,26 |
7.199.857,11 |
10:18 |
|
GMTAS GIMAT MAGAZACILIK
|
42,30 |
1,44 |
28.856.282,82 |
10:18 |
|
GOKNR GOKNUR GIDA
|
21,50 |
0,56 |
13.938.877,94 |
10:18 |
|
GOLTS GOLTAS CIMENTO
|
369,50 |
0,75 |
3.917.402,75 |
10:18 |
|
GOODY GOOD-YEAR
|
15,72 |
-0,32 |
4.948.561,27 |
10:18 |
|
GOZDE GOZDE GIRISIM
|
20,42 |
2,20 |
9.136.958,24 |
10:17 |
|
GRNYO GARANTI YAT. ORT.
|
18,11 |
-2,32 |
328.483,38 |
10:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,50 |
4,66 |
110.998.091,50 |
10:18 |
|
GRTHO GRAINTURK HOLDING
|
247,70 |
1,02 |
18.818.591,50 |
10:18 |
|
GSDDE GSD DENIZCILIK
|
17,40 |
9,99 |
165.589.865,55 |
10:18 |
|
GSDHO GSD HOLDING
|
6,01 |
9,87 |
124.985.426,83 |
10:18 |
|
GSRAY GALATASARAY SPORTIF
|
1,15 |
0,88 |
18.271.550,34 |
10:18 |
|
GUBRF GUBRE FABRIK.
|
557,50 |
1,46 |
89.471.156,00 |
10:18 |
|
GUNDG GUNDOGDU GIDA
|
878,50 |
1,15 |
14.592.856,50 |
10:18 |
|
GWIND GALATA WIND ENERJI
|
29,10 |
0,41 |
81.056.508,76 |
10:18 |
|
GZNMI GEZINOMI SEYAHAT
|
71,95 |
-0,62 |
27.953.116,70 |
10:18 |
|
HALKB T. HALK BANKASI
|
37,18 |
1,97 |
237.380.274,50 |
10:18 |
|
HATEK HATAY TEKSTIL
|
16,19 |
-0,25 |
5.597.220,95 |
10:18 |
|
HATSN HATSAN GEMI
|
49,48 |
4,87 |
180.943.639,18 |
10:18 |
|
HDFGS HEDEF GIRISIM
|
3,53 |
0,86 |
50.674.589,31 |
10:18 |
|
HEDEF HEDEF HOLDING
|
141,70 |
-1,46 |
18.937.058,40 |
10:18 |
|
HEKTS HEKTAS
|
3,46 |
3,28 |
350.545.519,75 |
10:18 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,32 |
0,28 |
10.907.671,02 |
10:18 |
|
HLGYO HALK GMYO
|
6,16 |
2,67 |
78.185.481,60 |
10:18 |
|
HOROZ HOROZ LOJISTIK
|
78,90 |
-1,07 |
55.061.537,00 |
10:18 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,35 |
2,43 |
43.051.416,20 |
10:18 |
|
HTTBT HITIT BILGISAYAR
|
42,36 |
-0,33 |
1.841.665,84 |
10:17 |
|
HUBVC HUB GIRISIM
|
3,72 |
0,27 |
2.579.959,85 |
10:18 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30 |
1,54 |
9.193.107,13 |
10:18 |
|
HURGZ HURRIYET GZT.
|
9,15 |
1,33 |
30.590.147,21 |
10:18 |
|
ICBCT ICBC TURKEY BANK
|
17,00 |
0,53 |
2.832.842,44 |
10:18 |
|
ICUGS ICU GIRISIM
|
5,75 |
-5,27 |
10.730.670,45 |
10:18 |
|
IDGYO IDEALIST GMYO
|
3,23 |
-0,92 |
551.398,53 |
10:18 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,30 |
-0,51 |
33.679.334,05 |
10:18 |
|
IHAAS IHLAS HABER AJANSI
|
78,60 |
-0,06 |
5.096.204,75 |
10:18 |
|
IHEVA IHLAS EV ALETLERI
|
2,27 |
1,34 |
381.737,02 |
10:17 |
|
IHGZT IHLAS GAZETECILIK
|
1,50 |
1,35 |
2.002.917,15 |
10:18 |
|
IHLAS IHLAS HOLDING
|
2,23 |
0,90 |
8.985.735,61 |
10:18 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,33 |
1,75 |
9.002.128,35 |
10:18 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85 |
1,65 |
4.619.096,95 |
10:18 |
|
IMASM IMAS MAKINA
|
3,78 |
1,07 |
9.965.645,80 |
10:18 |
|
INDES INDEKS BILGISAYAR
|
10,70 |
-0,47 |
3.800.428,51 |
10:18 |
|
INFO INFO YATIRIM
|
3,49 |
2,05 |
10.130.922,21 |
10:18 |
|
INGRM INGRAM BILISIM
|
491,00 |
2,08 |
15.501.585,75 |
10:18 |
|
INTEK INNOSA TEKNOLOJI
|
239,50 |
-0,25 |
137.952,00 |
09:55 |
|
INTEM INTEMA
|
284,25 |
1,16 |
3.318.638,75 |
10:18 |
|
INVEO INVEO YATIRIM HOLDING
|
7,43 |
1,78 |
7.087.270,97 |
10:18 |
|
INVES INVESTCO HOLDING
|
565,00 |
-0,18 |
4.171.077,00 |
10:18 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,90 |
-0,71 |
224.852,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,17 |
1,14 |
1.622.953.214,06 |
10:18 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,45 |
1,04 |
59.625.448,95 |
10:18 |
|
ISFIN IS FIN.KIR.
|
20,06 |
-0,59 |
4.263.088,82 |
10:18 |
|
ISGSY IS GIRISIM
|
118,10 |
0,08 |
17.029.376,10 |
10:18 |
|
ISGYO IS GMYO
|
20,06 |
0,55 |
2.292.987,62 |
10:18 |
|
ISKPL ISIK PLASTIK
|
23,24 |
0,26 |
167.701.359,94 |
10:18 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,18 |
-0,19 |
61.187.051,24 |
10:18 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,36 |
1,09 |
572.809,84 |
10:16 |
|
ISYAT IS YAT. ORT.
|
8,46 |
0,71 |
1.512.098,01 |
10:17 |
|
IZENR IZDEMIR ENERJI
|
10,43 |
0,00 |
75.962.842,19 |
10:18 |
|
IZFAS IZMIR FIRCA
|
66,45 |
0,08 |
62.463.142,90 |
10:18 |
|
IZINV IZ YATIRIM HOLDING
|
73,45 |
2,01 |
9.747.100,20 |
10:18 |
|
IZMDC IZMIR DEMIR CELIK
|
7,27 |
0,14 |
8.136.820,22 |
10:18 |
|
JANTS JANTSA JANT SANAYI
|
17,44 |
0,81 |
5.126.767,25 |
10:18 |
|
KAPLM KAPLAMIN
|
730,50 |
-1,08 |
18.040.428,50 |
10:18 |
|
KAREL KAREL ELEKTRONIK
|
12,44 |
2,81 |
62.136.033,41 |
10:18 |
|
KARSN KARSAN OTOMOTIV
|
11,50 |
1,41 |
19.321.401,47 |
10:18 |
|
KARTN KARTONSAN
|
124,90 |
4,34 |
160.951.831,40 |
10:18 |
|
KATMR KATMERCILER EKIPMAN
|
2,95 |
1,37 |
62.627.752,94 |
10:18 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,81 |
1,05 |
9.799.827,09 |
10:18 |
|
KBORU KUZEY BORU
|
26,94 |
0,45 |
25.966.073,60 |
10:18 |
|
KCAER KOCAER CELIK
|
12,77 |
1,43 |
116.326.754,63 |
10:18 |
|
KCHOL KOC HOLDING
|
203,80 |
0,94 |
412.324.175,70 |
10:18 |
|
KENT KENT GIDA
|
400,00 |
0,00 |
264.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,86 |
0,78 |
54.889,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,12 |
0,00 |
5.074.178,11 |
10:18 |
|
KGYO KORAY GMYO
|
13,16 |
2,81 |
54.301.999,87 |
10:18 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,00 |
-0,06 |
5.756.123,12 |
10:18 |
|
KLGYO KILER GMYO
|
5,20 |
0,39 |
10.002.213,92 |
10:18 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,14 |
1,27 |
15.263.185,14 |
10:18 |
|
KLMSN KLIMASAN KLIMA
|
36,00 |
2,39 |
10.942.247,62 |
10:18 |
|
KLNMA T. KALKINMA BANK.
|
9,49 |
0,00 |
772.694,78 |
09:55 |
|
KLRHO KILER HOLDING
|
101,80 |
0,59 |
58.181.417,50 |
10:18 |
|
KLSER KALESERAMIK
|
29,30 |
9,98 |
44.150.873,02 |
10:18 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,33 |
0,16 |
6.694.620,92 |
10:18 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,95 |
0,35 |
21.599.183,35 |
10:18 |
|
KMPUR KIMTEKS POLIURETAN
|
21,70 |
0,46 |
15.987.212,34 |
10:18 |
|
KNFRT KONFRUT TARIM
|
11,54 |
-0,43 |
9.553.972,70 |
10:17 |
|
KOCMT KOC METALURJI
|
2,68 |
0,37 |
11.301.549,51 |
10:18 |
|
KONKA KONYA KAGIT
|
16,37 |
1,36 |
3.788.786,13 |
10:18 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,65 |
0,52 |
138.935.389,58 |
10:18 |
|
KONYA KONYA CIMENTO
|
4.220,00 |
1,26 |
6.569.355,00 |
10:18 |
|
KOPOL KOZA POLYESTER
|
5,86 |
2,45 |
10.950.163,11 |
10:18 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,80 |
0,79 |
7.771.714,35 |
10:17 |
|
KOTON KOTON MAGAZACILIK
|
15,39 |
0,33 |
3.979.200,38 |
10:18 |
|
KRDMA KARDEMIR (A)
|
41,16 |
-0,82 |
108.837.531,94 |
10:18 |
|
KRDMB KARDEMIR (B)
|
90,75 |
-2,73 |
88.517.707,50 |
10:18 |
|
KRDMD KARDEMIR (D)
|
40,28 |
0,00 |
324.208.592,14 |
10:18 |
|
KRGYO KORFEZ GMYO
|
2,86 |
0,70 |
3.937.964,80 |
10:18 |
|
KRONT KRON TEKNOLOJI
|
19,88 |
-0,30 |
3.344.578,24 |
10:18 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,25 |
0,54 |
2.012.207,96 |
10:17 |
|
KRSTL KRISTAL KOLA
|
8,89 |
0,11 |
6.691.041,63 |
10:18 |
|
KRTEK KARSU TEKSTIL
|
24,50 |
-0,24 |
449.428,32 |
10:18 |
|
KRVGD KERVAN GIDA
|
3,14 |
1,62 |
15.841.969,23 |
10:18 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00 |
0,82 |
345.780,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,60 |
-1,21 |
289.567.754,20 |
10:18 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,40 |
-0,17 |
28.122.216,50 |
10:18 |
|
KUTPO KUTAHYA PORSELEN
|
96,85 |
0,83 |
2.590.168,65 |
10:16 |
|
KUVVA KUVVA GIDA
|
136,40 |
2,71 |
4.879.820,90 |
10:18 |
|
KUYAS KUYAS YATIRIM
|
84,85 |
2,85 |
118.841.822,65 |
10:18 |
|
KZBGY KIZILBUK GYO
|
3,47 |
0,58 |
26.131.196,50 |
10:18 |
|
KZGYO KUZUGRUP GMYO
|
23,26 |
0,43 |
3.722.286,42 |
10:18 |
|
LIDER LDR TURIZM
|
102,90 |
-2,65 |
17.078.514,10 |
10:18 |
|
LIDFA LIDER FAKTORING
|
3,33 |
-0,30 |
9.546.493,73 |
10:18 |
|
LILAK LILA KAGIT
|
34,98 |
0,81 |
19.817.981,02 |
10:18 |
|
LINK LINK BILGISAYAR
|
6,18 |
2,83 |
145.291.192,88 |
10:18 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,45 |
1,71 |
7.195.684,35 |
10:18 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,16 |
0,16 |
36.587.183,34 |
10:18 |
|
LOGO LOGO YAZILIM
|
154,20 |
0,72 |
22.615.482,20 |
10:18 |
|
LRSHO LORAS HOLDING
|
3,83 |
-0,52 |
11.418.353,34 |
10:18 |
|
LUKSK LUKS KADIFE
|
108,20 |
1,41 |
1.489.910,30 |
10:18 |
|
LXGYO LUXERA GMYO
|
17,78 |
-0,61 |
131.453.508,90 |
10:18 |
|
LYDHO LYDIA HOLDING
|
195,50 |
1,24 |
6.179.934,70 |
10:18 |
|
LYDYE LYDIA YESIL ENERJI
|
16.227,50 |
0,42 |
1.413.367,50 |
10:18 |
|
MAALT MARMARIS ALTINYUNUS
|
1.096,00 |
1,20 |
5.503.878,00 |
10:18 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,06 |
1,85 |
17.984.562,32 |
10:18 |
|
MAGEN MARGUN ENERJI
|
62,50 |
5,57 |
89.539.376,15 |
10:18 |
|
MAKIM MAKIM MAKINE
|
17,27 |
0,41 |
1.683.102,61 |
10:18 |
|
MAKTK MAKINA TAKIM
|
13,84 |
-1,28 |
25.094.589,78 |
10:18 |
|
MANAS MANAS ENERJI YONETIMI
|
30,20 |
2,37 |
240.508.763,68 |
10:18 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,87 |
-0,22 |
4.662.605,45 |
10:18 |
|
MARKA MARKA YATIRIM HOLDING
|
53,30 |
0,09 |
5.476.345,70 |
10:18 |
|
MARMR MARMARA HOLDING
|
2,91 |
2,83 |
86.030.965,68 |
10:18 |
|
MARTI MARTI OTEL
|
2,12 |
0,47 |
23.902.726,18 |
10:18 |
|
MAVI MAVI GIYIM
|
43,04 |
0,56 |
34.292.671,36 |
10:18 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
183,30 |
2,63 |
390.776.777,50 |
10:18 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20 |
0,67 |
3.458.258,76 |
10:18 |
|
MEGAP MEGA POLIETILEN
|
2,43 |
-3,19 |
979.428,51 |
09:55 |
|
MEGMT MEGA METAL
|
84,70 |
-1,28 |
104.788.140,00 |
10:18 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02 |
0,50 |
17.186.833,35 |
10:18 |
|
MEPET METRO PETROL VE TESISLERI
|
22,48 |
-0,62 |
730.236,64 |
10:18 |
|
MERCN MERCAN KIMYA
|
23,82 |
0,51 |
9.772.920,18 |
10:18 |
|
MERIT MERIT TURIZM
|
16,54 |
0,98 |
5.876.389,27 |
10:17 |
|
MERKO MERKO GIDA
|
2,14 |
0,00 |
38.131.427,14 |
10:18 |
|
METRO METRO HOLDING
|
6,48 |
0,78 |
4.576.925,89 |
10:18 |
|
MEYSU MEYSU GIDA
|
19,36 |
-0,67 |
92.115.175,44 |
10:18 |
|
MGROS MIGROS TICARET
|
674,50 |
4,82 |
897.637.004,50 |
10:18 |
|
MHRGY MHR GMYO
|
3,72 |
1,09 |
3.667.587,93 |
10:17 |
|
MIATK MIA TEKNOLOJI
|
40,40 |
-0,98 |
185.691.953,50 |
10:18 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00 |
-2,71 |
45.820,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,02 |
2,20 |
15.790.369,00 |
10:18 |
|
MNDTR MONDI TURKEY
|
6,43 |
1,74 |
4.953.490,64 |
10:18 |
|
MOBTL MOBILTEL ILETISIM
|
13,49 |
-1,03 |
35.791.549,15 |
10:18 |
|
MOGAN MOGAN ENERJI
|
15,85 |
0,32 |
31.480.195,03 |
10:18 |
|
MOPAS MOPAS MARKETCILIK
|
40,58 |
0,90 |
21.588.932,30 |
10:18 |
|
MPARK MLP SAGLIK
|
451,25 |
1,69 |
26.362.148,50 |
10:18 |
|
MRGYO MARTI GMYO
|
1,85 |
1,09 |
37.510.719,29 |
10:18 |
|
MRSHL MARSHALL
|
1.624,00 |
1,06 |
5.828.306,00 |
10:18 |
|
MSGYO MISTRAL GMYO
|
6,95 |
0,14 |
3.230.047,59 |
10:18 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,62 |
0,65 |
3.469.619,34 |
10:17 |
|
MTRYO METRO YAT. ORT.
|
10,73 |
-2,01 |
1.479.646,52 |
10:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,87 |
5,53 |
2.340.127,93 |
10:18 |
|
NATEN NATUREL ENERJI
|
7,02 |
1,01 |
14.545.125,33 |
10:18 |
|
NETAS NETAS TELEKOM.
|
67,40 |
-0,07 |
3.508.204,75 |
10:18 |
|
NETCD NETCAD YAZILIM
|
139,50 |
-0,29 |
269.469.790,90 |
10:18 |
|
NIBAS NIGBAS NIGDE BETON
|
5,97 |
1,19 |
4.877.358,90 |
10:18 |
|
NTGAZ NATURELGAZ
|
13,05 |
0,23 |
107.224.031,09 |
10:18 |
|
NTHOL NET HOLDING
|
38,92 |
0,46 |
9.662.910,32 |
10:18 |
|
NUGYO NUROL GMYO
|
9,74 |
0,93 |
1.838.899,42 |
10:18 |
|
NUHCM NUH CIMENTO
|
244,20 |
0,78 |
1.061.963,10 |
10:18 |
|
OBAMS OBA MAKARNACILIK
|
8,77 |
0,34 |
123.426.260,34 |
10:18 |
|
OBASE OBASE BILGISAYAR
|
39,32 |
1,08 |
3.282.695,06 |
10:18 |
|
ODAS ODAS ELEKTRIK
|
7,64 |
1,60 |
433.879.879,14 |
10:18 |
|
ODINE ODINE TEKNOLOJI
|
1.238,00 |
-0,16 |
71.721.393,00 |
10:18 |
|
OFSYM OFIS YEM GIDA
|
56,65 |
0,98 |
6.052.338,05 |
10:18 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,50 |
1,29 |
6.458.199,00 |
10:18 |
|
ONRYT ONUR TEKNOLOJI
|
66,85 |
1,29 |
15.103.099,50 |
10:18 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,13 |
0,00 |
1.884.624,03 |
10:17 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,05 |
0,43 |
8.106.761,70 |
10:18 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,00 |
0,60 |
232.130,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,71 |
2,25 |
2.915.122,13 |
10:17 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88 |
1,41 |
12.687.486,99 |
10:18 |
|
OTKAR OTOKAR
|
370,50 |
-2,24 |
80.927.399,00 |
10:18 |
|
OTTO OTTO HOLDING
|
296,50 |
-1,58 |
7.073.342,50 |
10:18 |
|
OYAKC OYAK CIMENTO
|
24,18 |
0,75 |
45.308.105,10 |
10:18 |
|
OYAYO OYAK YAT. ORT.
|
52,10 |
-0,10 |
1.720.566,05 |
10:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,13 |
0,37 |
2.393.751,96 |
10:18 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,40 |
0,53 |
16.065.001,75 |
10:18 |
|
OZATD OZATA DENIZCILIK
|
496,50 |
9,97 |
45.019.144,50 |
10:18 |
|
OZGYO OZDERICI GMYO
|
2,24 |
1,36 |
3.883.588,80 |
10:18 |
|
OZKGY OZAK GMYO
|
12,68 |
0,56 |
9.859.611,18 |
10:18 |
|
OZRDN OZERDEN AMBALAJ
|
32,74 |
-2,21 |
1.347.326,66 |
10:18 |
|
OZSUB OZSU BALIK
|
27,96 |
-0,14 |
13.552.970,00 |
10:18 |
|
OZYSR OZYASAR TEL
|
11,81 |
-1,17 |
3.367.558,08 |
10:18 |
|
PAGYO PANORA GMYO
|
131,50 |
2,41 |
6.656.082,30 |
10:18 |
|
PAHOL PASIFIK HOLDING
|
1,54 |
0,65 |
57.549.350,74 |
10:18 |
|
PAMEL PAMEL ELEKTRIK
|
90,15 |
0,17 |
5.199.008,10 |
10:18 |
|
PAPIL PAPILON SAVUNMA
|
16,29 |
0,06 |
20.869.319,35 |
10:18 |
|
PARSN PARSAN
|
83,40 |
0,91 |
3.158.070,90 |
10:18 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,80 |
1,07 |
167.050.308,20 |
10:18 |
|
PATEK PASIFIK TEKNOLOJI
|
25,24 |
9,93 |
952.451.092,88 |
10:18 |
|
PCILT PC ILETISIM MEDYA
|
29,72 |
-2,43 |
14.357.568,30 |
10:18 |
|
PEKGY PEKER GMYO
|
16,87 |
2,68 |
800.793.130,07 |
10:18 |
|
PENGD PENGUEN GIDA
|
14,81 |
-1,20 |
39.546.920,91 |
10:18 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,98 |
-2,35 |
29.180.159,88 |
10:18 |
|
PETKM PETKIM
|
23,74 |
-1,58 |
199.205.382,92 |
10:18 |
|
PETUN PINAR ET VE UN
|
13,09 |
0,31 |
6.485.240,17 |
10:18 |
|
PGSUS PEGASUS
|
180,60 |
1,06 |
304.649.377,80 |
10:18 |
|
PINSU PINAR SU
|
11,68 |
0,95 |
3.891.388,10 |
10:18 |
|
PKART PLASTIKKART
|
161,00 |
8,13 |
115.122.520,00 |
10:18 |
|
PKENT PETROKENT TURIZM
|
152,80 |
0,53 |
8.411.333,10 |
10:18 |
|
PLTUR PLATFORM TURIZM
|
27,54 |
0,81 |
4.710.607,74 |
10:18 |
|
PNLSN PANELSAN CATI CEPHE
|
45,62 |
0,93 |
5.702.707,56 |
10:18 |
|
PNSUT PINAR SUT
|
13,98 |
0,43 |
21.874.275,35 |
10:18 |
|
POLHO POLISAN HOLDING
|
19,55 |
-4,91 |
6.315.196,14 |
10:11 |
|
POLTK POLITEKNIK METAL
|
5.405,00 |
1,12 |
5.640.950,00 |
10:18 |
|
PRDGS PARDUS GIRISIM
|
8,64 |
1,65 |
10.233.466,42 |
10:18 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,04 |
2,52 |
11.529.502,58 |
10:18 |
|
PRKME PARK ELEK.MADENCILIK
|
19,86 |
1,38 |
6.722.359,98 |
10:18 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,06 |
9,97 |
32.020.372,44 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
133,60 |
-0,67 |
520.439,30 |
10:17 |
|
PSGYO PASIFIK GMYO
|
3,02 |
0,67 |
43.214.226,85 |
10:18 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,76 |
-0,36 |
134.342,16 |
09:55 |
|
QNBTR QNB BANK
|
230,00 |
-0,52 |
618.470,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,80 |
-0,26 |
60.127.847,41 |
10:18 |
|
RALYH RAL YATIRIM HOLDING
|
383,00 |
0,26 |
80.112.624,00 |
10:18 |
|
RAYSG RAY SIGORTA
|
198,40 |
-0,25 |
4.706.214,40 |
10:18 |
|
REEDR REEDER TEKNOLOJI
|
7,69 |
0,52 |
20.337.485,72 |
10:18 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,10 |
0,05 |
8.618.867,40 |
10:18 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,64 |
0,38 |
921.117,38 |
10:17 |
|
RODRG RODRIGO TEKSTIL
|
26,64 |
1,91 |
4.155.846,92 |
10:18 |
|
RTALB RTA LABORATUVARLARI
|
3,28 |
0,92 |
6.525.231,79 |
10:18 |
|
RUBNS RUBENIS TEKSTIL
|
35,04 |
0,11 |
16.952.616,64 |
10:18 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,93 |
-0,43 |
8.627.730,72 |
10:18 |
|
RYGYO REYSAS GMYO
|
31,08 |
-0,06 |
4.479.107,46 |
10:18 |
|
RYSAS REYSAS LOJISTIK
|
21,00 |
-0,19 |
13.839.304,46 |
10:17 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,94 |
2,47 |
32.640.884,62 |
10:18 |
|
SAHOL SABANCI HOLDING
|
96,90 |
1,68 |
405.943.846,40 |
10:18 |
|
SAMAT SARAY MATBAACILIK
|
5,75 |
-0,52 |
1.784.987,57 |
10:18 |
|
SANEL SANEL MUHENDISLIK
|
36,42 |
1,17 |
1.843.148,06 |
10:17 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60 |
1,06 |
7.662.128,32 |
10:18 |
|
SANKO SANKO PAZARLAMA
|
22,72 |
0,71 |
5.706.618,22 |
10:18 |
|
SARKY SARKUYSAN
|
27,02 |
1,66 |
56.466.173,66 |
10:18 |
|
SASA SASA POLYESTER
|
2,97 |
-0,67 |
3.355.678.666,91 |
10:18 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,20 |
1,01 |
9.447.282,20 |
10:18 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,70 |
-0,29 |
53.085.537,30 |
10:18 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,55 |
2,11 |
12.171.626,35 |
10:18 |
|
SEGYO SEKER GMYO
|
4,92 |
0,20 |
3.281.500,60 |
10:18 |
|
SEKFK SEKER FIN. KIR.
|
12,01 |
-2,52 |
2.498.382,45 |
10:18 |
|
SEKUR SEKURO PLASTIK
|
7,92 |
-1,74 |
1.282.238,54 |
10:17 |
|
SELEC SELCUK ECZA DEPOSU
|
103,50 |
0,49 |
1.405.079,90 |
10:18 |
|
SELVA SELVA GIDA
|
2,62 |
6,50 |
76.320.173,72 |
10:18 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,56 |
1,30 |
10.493.572,56 |
10:18 |
|
SEYKM SEYITLER KIMYA
|
5,60 |
-1,75 |
4.269.417,95 |
10:18 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53 |
0,00 |
1.271.442,16 |
10:18 |
|
SISE SISE CAM
|
48,24 |
0,79 |
392.059.869,02 |
10:18 |
|
SKBNK SEKERBANK
|
12,95 |
1,17 |
59.871.101,52 |
10:18 |
|
SKTAS SOKTAS
|
3,54 |
1,43 |
6.552.087,40 |
10:18 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
350,00 |
-2,51 |
4.267.861,50 |
10:17 |
|
SKYMD SEKER YATIRIM
|
14,38 |
6,05 |
31.798.113,56 |
10:18 |
|
SMART SMARTIKS YAZILIM
|
36,82 |
-0,11 |
16.756.152,56 |
10:18 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,24 |
-1,44 |
43.697.306,27 |
10:18 |
|
SMRVA SUMER VARLIK YONETIM
|
19,96 |
3,15 |
176.252.236,72 |
10:18 |
|
SNGYO SINPAS GMYO
|
3,68 |
1,66 |
16.075.755,90 |
10:18 |
|
SNICA SANICA ISI SANAYI
|
4,12 |
0,24 |
1.258.301,30 |
10:18 |
|
SNPAM SONMEZ PAMUKLU
|
21,80 |
1,58 |
172.372,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,08 |
-0,10 |
45.390,24 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,66 |
-0,48 |
7.199.331,84 |
10:18 |
|
SOKM SOK MARKETLER TICARET
|
52,70 |
1,84 |
73.798.263,55 |
10:18 |
|
SONME SONMEZ FILAMENT
|
135,40 |
0,07 |
564.281,10 |
10:17 |
|
SRVGY SERVET GMYO
|
3,47 |
1,17 |
15.082.716,30 |
10:18 |
|
SUMAS SUMAS SUNI TAHTA
|
365,00 |
4,51 |
1.527.890,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,50 |
1,68 |
5.403.597,80 |
10:18 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,90 |
-2,47 |
122.989.753,65 |
10:18 |
|
SUWEN SUWEN TEKSTIL
|
9,04 |
4,03 |
11.968.645,74 |
10:18 |
|
SVGYO SAVUR GMYO
|
19,10 |
-1,34 |
36.159.205,28 |
10:18 |
|
TABGD TAB GIDA
|
265,00 |
-0,09 |
9.018.554,75 |
10:18 |
|
TARKM TARKIM BITKI KORUMA
|
473,50 |
0,96 |
33.502.466,50 |
10:18 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,55 |
0,78 |
176.796.618,39 |
10:18 |
|
TATGD TAT GIDA
|
19,01 |
5,55 |
88.497.735,78 |
10:18 |
|
TAVHL TAV HAVALIMANLARI
|
279,75 |
1,36 |
145.546.779,25 |
10:18 |
|
TBORG T.TUBORG
|
143,70 |
0,77 |
4.934.464,80 |
10:18 |
|
TCELL TURKCELL
|
115,20 |
0,00 |
323.830.307,60 |
10:18 |
|
TCKRC KIRAC GALVANIZ
|
108,20 |
-1,64 |
125.934.738,20 |
10:18 |
|
TDGYO TREND GMYO
|
17,60 |
-0,45 |
1.715.867,45 |
10:18 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,48 |
0,79 |
447.127.700,20 |
10:18 |
|
TEKTU TEK-ART TURIZM
|
11,97 |
0,08 |
10.649.428,15 |
10:18 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
243,40 |
0,83 |
201.009.248,80 |
10:18 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,32 |
-0,36 |
14.721.691,23 |
10:18 |
|
TGSAS TGS DIS TICARET
|
160,40 |
-0,56 |
16.901.169,40 |
10:18 |
|
THYAO TURK HAVA YOLLARI
|
305,50 |
1,50 |
1.775.665.181,75 |
10:18 |
|
TKFEN TEKFEN HOLDING
|
139,10 |
1,83 |
93.678.251,10 |
10:18 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,16 |
0,61 |
18.070.471,82 |
10:18 |
|
TLMAN TRABZON LIMAN
|
96,30 |
1,42 |
2.013.732,80 |
10:17 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
442,00 |
-0,62 |
28.924.084,25 |
10:18 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30 |
0,00 |
23.456.804,20 |
10:18 |
|
TNZTP TAPDI TINAZTEPE
|
27,24 |
-0,22 |
4.862.087,24 |
10:18 |
|
TOASO TOFAS OTO. FAB.
|
299,00 |
0,25 |
369.585.209,00 |
10:18 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,52 |
2,12 |
1.057.849.761,84 |
10:18 |
|
TRCAS TURCAS HOLDING
|
49,68 |
0,16 |
10.170.976,36 |
10:18 |
|
TRENJ TR DOGAL ENERJI
|
92,05 |
0,82 |
28.920.915,10 |
10:18 |
|
TRGYO TORUNLAR GMYO
|
100,90 |
1,20 |
28.635.027,40 |
10:18 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.373,00 |
2,54 |
19.590.673,00 |
10:18 |
|
TRILC TURK ILAC SERUM
|
3,96 |
-1,25 |
34.887.115,25 |
10:18 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,80 |
1,20 |
171.626.490,20 |
10:18 |
|
TSGYO TSKB GMYO
|
6,89 |
0,88 |
1.599.544,69 |
10:17 |
|
TSKB T.S.K.B.
|
11,82 |
1,11 |
35.538.511,24 |
10:18 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97 |
-1,02 |
68.075.960,14 |
10:18 |
|
TTKOM TURK TELEKOM
|
63,30 |
1,04 |
109.132.838,85 |
10:18 |
|
TTRAK TURK TRAKTOR
|
448,75 |
0,56 |
4.882.102,75 |
10:18 |
|
TUCLK TUGCELIK
|
4,20 |
1,45 |
7.001.266,76 |
10:18 |
|
TUKAS TUKAS
|
2,54 |
0,79 |
35.514.552,33 |
10:18 |
|
TUPRS TUPRAS
|
267,25 |
-1,29 |
565.444.135,25 |
10:18 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,15 |
0,22 |
62.077.175,20 |
10:18 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,80 |
1,89 |
14.446.505,18 |
10:18 |
|
TURSG TURKIYE SIGORTA
|
14,18 |
0,57 |
24.024.254,90 |
10:18 |
|
UCAYM UCAY MUHENDISLIK
|
29,66 |
-0,47 |
59.046.006,98 |
10:18 |
|
UFUK UFUK YATIRIM
|
1.460,00 |
0,62 |
1.274.906,00 |
10:16 |
|
ULAS ULASLAR TURIZM YAT.
|
28,86 |
-0,21 |
1.381.206,84 |
10:18 |
|
ULKER ULKER BISKUVI
|
126,70 |
-0,24 |
133.752.870,60 |
10:18 |
|
ULUFA ULUSAL FAKTORING
|
4,11 |
0,24 |
3.300.266,51 |
10:18 |
|
ULUSE ULUSOY ELEKTRIK
|
248,70 |
0,48 |
16.419.670,50 |
10:18 |
|
ULUUN ULUSOY UN SANAYI
|
9,52 |
0,42 |
25.268.533,30 |
10:18 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,72 |
0,88 |
2.154.039,08 |
10:18 |
|
USAK USAK SERAMIK
|
1,75 |
1,74 |
17.109.902,24 |
10:18 |
|
VAKBN VAKIFLAR BANKASI
|
31,20 |
1,10 |
145.827.012,24 |
10:18 |
|
VAKFA VAKIF FAKTORING
|
13,75 |
0,88 |
26.090.954,43 |
10:18 |
|
VAKFN VAKIF FIN. KIR.
|
1,83 |
1,10 |
13.682.787,21 |
10:18 |
|
VAKKO VAKKO TEKSTIL
|
83,55 |
0,66 |
2.735.750,55 |
10:17 |
|
VANGD VANET GIDA
|
95,75 |
-0,05 |
3.101.457,60 |
10:17 |
|
VBTYZ VBT YAZILIM
|
23,02 |
-0,52 |
17.026.859,22 |
10:18 |
|
VERTU VERUSATURK GIRISIM
|
40,28 |
0,15 |
3.145.443,24 |
10:17 |
|
VERUS VERUSA HOLDING
|
513,00 |
0,59 |
1.208.179,00 |
10:13 |
|
VESBE VESTEL BEYAZ ESYA
|
7,06 |
0,43 |
6.222.052,76 |
10:18 |
|
VESTL VESTEL
|
28,02 |
0,79 |
17.042.197,46 |
10:18 |
|
VKFYO VAKIF YAT. ORT.
|
34,78 |
-1,47 |
1.661.018,80 |
10:18 |
|
VKGYO VAKIF GMYO
|
2,76 |
1,10 |
13.364.231,59 |
10:18 |
|
VKING VIKING KAGIT
|
27,12 |
1,27 |
2.770.503,86 |
10:18 |
|
VRGYO VERA KONSEPT GMYO
|
2,43 |
0,83 |
4.581.795,23 |
10:18 |
|
VSNMD VISNE MADENCILIK
|
89,85 |
7,28 |
107.413.474,95 |
10:18 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,88 |
-2,55 |
91.990.075,04 |
10:18 |
|
YATAS YATAS
|
46,46 |
1,89 |
5.289.842,22 |
10:18 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,54 |
0,82 |
4.341.872,12 |
10:18 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64 |
0,00 |
136.568,88 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
65,00 |
-1,52 |
185.298.519,00 |
10:18 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65 |
0,00 |
17.882.327,87 |
10:18 |
|
YGGYO YENI GIMAT GMYO
|
233,00 |
0,78 |
3.204.377,30 |
10:18 |
|
YIGIT YIGIT AKU
|
24,18 |
0,42 |
19.890.215,28 |
10:18 |
|
YKBNK YAPI VE KREDI BANK.
|
36,46 |
1,05 |
901.714.204,54 |
10:18 |
|
YKSLN YUKSELEN CELIK
|
3,27 |
1,24 |
3.808.181,18 |
10:17 |
|
YONGA YONGA MOBILYA
|
57,00 |
0,62 |
17.841,00 |
09:55 |
|
YUNSA YUNSA
|
8,32 |
0,48 |
4.045.408,31 |
10:17 |
|
YYAPI YESIL YAPI
|
1,19 |
-5,56 |
1.265.879,16 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,17 |
0,58 |
15.010.689,90 |
10:18 |
|
ZEDUR ZEDUR ENERJI
|
9,60 |
1,91 |
3.194.526,82 |
10:17 |
|
ZERGY ZERAY GMYO
|
21,46 |
1,23 |
51.519.361,22 |
10:18 |
|
ZGYO Z GMYO
|
29,34 |
1,52 |
29.169.213,48 |
10:18 |
|
ZOREN ZORLU ENERJI
|
3,12 |
1,30 |
30.424.672,19 |
10:18 |
|
ZRGYO ZIRAAT GMYO
|
21,78 |
0,74 |
2.817.972,52 |
10:17 |
