|
A1CAP A1 CAPITAL YATIRIM
|
14,72 |
0,68 |
13.434.141,38 |
10:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,30 |
0,86 |
18.612.216,16 |
10:13 |
|
AAGYO AGAOGLU GMYO
|
20,02 |
0,20 |
70.886.131,65 |
10:14 |
|
ACSEL ACIPAYAM SELULOZ
|
120,80 |
2,72 |
6.325.466,20 |
10:14 |
|
ADEL ADEL KALEMCILIK
|
45,68 |
-0,91 |
51.954.402,02 |
10:14 |
|
ADESE ADESE GAYRIMENKUL
|
1,07 |
0,94 |
27.237.142,43 |
10:14 |
|
ADGYO ADRA GMYO
|
58,75 |
0,43 |
2.499.773,75 |
10:14 |
|
AEFES ANADOLU EFES
|
19,74 |
1,75 |
157.248.453,96 |
10:14 |
|
AFYON AFYON CIMENTO
|
14,16 |
0,71 |
6.020.560,86 |
10:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,70 |
-0,12 |
1.958.762,00 |
10:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,34 |
1,19 |
15.160.992,44 |
10:14 |
|
AGROT AGROTECH TEKNOLOJI
|
3,42 |
0,00 |
77.094.860,57 |
10:14 |
|
AGYO ATAKULE GMYO
|
8,50 |
-0,12 |
304.060,34 |
10:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,02 |
0,22 |
25.801.533,40 |
10:14 |
|
AHSGY AHES GMYO
|
18,68 |
2,64 |
7.220.267,79 |
10:14 |
|
AKBNK AKBANK
|
81,75 |
1,24 |
539.853.991,40 |
10:14 |
|
AKCNS AKCANSA
|
217,00 |
0,37 |
16.562.175,40 |
10:14 |
|
AKENR AKENERJI
|
10,20 |
0,20 |
3.239.387,71 |
10:14 |
|
AKFGY AKFEN GMYO
|
2,86 |
0,00 |
1.974.529,27 |
10:13 |
|
AKFIS AKFEN INSAAT
|
51,50 |
2,08 |
37.201.403,30 |
10:14 |
|
AKFYE AKFEN YEN. ENERJI
|
21,68 |
0,74 |
14.225.480,18 |
10:14 |
|
AKGRT AKSIGORTA
|
7,31 |
-2,79 |
22.818.740,38 |
10:14 |
|
AKHAN AKHAN UN
|
27,92 |
0,00 |
11.025.264,12 |
10:14 |
|
AKMGY AKMERKEZ GMYO
|
273,25 |
0,09 |
731.795,00 |
10:14 |
|
AKSA AKSA
|
10,53 |
0,29 |
9.413.889,38 |
10:14 |
|
AKSEN AKSA ENERJI
|
80,65 |
0,88 |
29.592.717,05 |
10:14 |
|
AKSGY AKIS GMYO
|
8,92 |
0,00 |
732.441,43 |
10:13 |
|
AKSUE AKSU ENERJI
|
37,96 |
4,11 |
10.177.390,82 |
10:14 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75 |
0,00 |
1.359.365,61 |
10:13 |
|
ALARK ALARKO HOLDING
|
94,15 |
0,27 |
53.625.599,15 |
10:14 |
|
ALBRK ALBARAKA TURK
|
8,96 |
0,56 |
16.772.609,40 |
10:14 |
|
ALCAR ALARKO CARRIER
|
802,00 |
0,38 |
1.674.672,50 |
10:14 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,80 |
0,07 |
1.573.800,70 |
10:14 |
|
ALFAS ALFA SOLAR ENERJI
|
40,40 |
0,80 |
6.273.114,30 |
10:14 |
|
ALGYO ALARKO GMYO
|
5,29 |
-0,75 |
14.084.951,17 |
10:14 |
|
ALKA ALKIM KAGIT
|
11,64 |
1,48 |
10.914.101,52 |
10:14 |
|
ALKIM ALKIM KIMYA
|
21,14 |
4,86 |
28.316.703,36 |
10:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
448,00 |
-0,39 |
36.797.307,25 |
10:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,92 |
0,37 |
72.837.836,64 |
10:14 |
|
ALTNY ALTINAY SAVUNMA
|
16,20 |
-1,10 |
44.518.222,64 |
10:14 |
|
ALVES ALVES KABLO
|
3,79 |
2,43 |
72.444.595,68 |
10:14 |
|
ALVESNSE ALVES KABLO
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
44,00 |
4,51 |
70.815.646,70 |
10:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,24 |
0,90 |
3.023.962,57 |
10:14 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,40 |
0,88 |
3.498.796,30 |
10:14 |
|
ANSGR ANADOLU SIGORTA
|
29,22 |
0,41 |
11.652.735,66 |
10:14 |
|
ARASE DOGU ARAS ENERJI
|
99,55 |
0,50 |
760.513,35 |
10:13 |
|
ARCLK ARCELIK
|
116,90 |
0,26 |
19.184.905,50 |
10:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,34 |
1,07 |
14.780.379,60 |
10:14 |
|
ARENA ARENA BILGISAYAR
|
34,18 |
6,02 |
112.022.638,84 |
10:14 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,86 |
-0,31 |
21.835.140,46 |
10:14 |
|
ARMGD ARMADA GIDA
|
146,80 |
5,16 |
22.839.780,70 |
10:14 |
|
ARSAN ARSAN HOLDING
|
3,62 |
0,56 |
3.401.740,39 |
10:14 |
|
ARTMS ARTEMIS HALI
|
46,02 |
1,32 |
8.439.759,46 |
10:14 |
|
ARZUM ARZUM EV ALETLERI
|
2,75 |
-0,72 |
7.426.309,54 |
10:14 |
|
ASELS ASELSAN
|
400,00 |
0,88 |
605.052.806,25 |
10:14 |
|
ASGYO ASCE GMYO
|
11,38 |
0,71 |
2.359.839,87 |
10:14 |
|
ASTOR ASTOR ENERJI
|
214,20 |
-0,14 |
1.202.598.112,60 |
10:14 |
|
ASUZU ANADOLU ISUZU
|
70,05 |
0,65 |
2.688.989,80 |
10:12 |
|
ATAGY ATA GMYO
|
13,16 |
-0,68 |
188.579,30 |
10:11 |
|
ATAKP ATAKEY PATATES
|
51,95 |
-4,50 |
17.457.678,60 |
10:14 |
|
ATATP ATP YAZILIM
|
145,70 |
0,28 |
5.402.999,90 |
10:14 |
|
ATATR ATA TURIZM
|
15,53 |
0,78 |
90.953.998,03 |
10:14 |
|
ATEKS AKIN TEKSTIL
|
101,40 |
7,87 |
613.267,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,16 |
2,38 |
3.376.238,26 |
10:13 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00 |
2,43 |
170.145,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,33 |
0,53 |
1.427.882,42 |
10:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,46 |
-0,21 |
3.853.507,28 |
10:14 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41 |
-0,45 |
4.668.728,68 |
10:14 |
|
AVPGY AVRUPAKENT GMYO
|
57,35 |
0,35 |
2.077.176,85 |
10:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,32 |
-1,18 |
856.081,53 |
10:13 |
|
AYCES ALTINYUNUS CESME
|
1.280,00 |
-1,16 |
16.634.484,00 |
10:14 |
|
AYDEM AYDEM ENERJI
|
29,04 |
0,14 |
2.761.886,30 |
10:13 |
|
AYEN AYEN ENERJI
|
33,02 |
0,49 |
4.413.481,26 |
10:13 |
|
AYES AYES CELIK HASIR VE CIT
|
31,70 |
-0,38 |
173.082,00 |
09:55 |
|
AYGAZ AYGAZ
|
267,25 |
1,23 |
16.376.852,00 |
10:14 |
|
AZTEK AZTEK TEKNOLOJI
|
4,86 |
2,32 |
31.580.598,47 |
10:14 |
|
BAGFS BAGFAS
|
34,86 |
1,93 |
11.149.465,24 |
10:13 |
|
BAHKM BAHADIR KIMYA
|
118,20 |
2,34 |
12.159.075,00 |
10:14 |
|
BAKAB BAK AMBALAJ
|
44,16 |
1,24 |
1.322.772,00 |
10:14 |
|
BALAT BALATACILAR BALATACILIK
|
83,00 |
-3,49 |
846.683,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,07 |
2,95 |
28.754.561,27 |
10:14 |
|
BANVT BANVIT
|
164,10 |
0,67 |
1.238.225,20 |
10:13 |
|
BARMA BAREM AMBALAJ
|
59,95 |
1,27 |
3.530.693,55 |
10:13 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,41 |
0,35 |
142.486,08 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,05 |
0,50 |
391.205,15 |
10:14 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,88 |
-0,81 |
3.106.976,93 |
10:14 |
|
BEGYO BATI EGE GMYO
|
4,51 |
0,45 |
2.722.456,14 |
10:13 |
|
BERA BERA HOLDING
|
17,27 |
0,29 |
25.118.264,43 |
10:14 |
|
BESLR BESLER GIDA
|
14,00 |
0,43 |
11.261.812,85 |
10:14 |
|
BESTE BEST BRANDS ENERJI
|
24,50 |
-0,08 |
22.125.483,60 |
10:14 |
|
BEYAZ BEYAZ FILO
|
31,48 |
1,09 |
1.735.055,08 |
10:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,80 |
0,07 |
2.724.075,30 |
10:14 |
|
BIENY BIEN YAPI URUNLERI
|
26,68 |
0,23 |
12.364.298,76 |
10:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,02 |
-0,99 |
3.940.976,80 |
10:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,90 |
0,29 |
90.699.925,69 |
10:13 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,90 |
-0,05 |
6.548.654,60 |
10:14 |
|
BIMAS BIM MAGAZALAR
|
760,50 |
1,06 |
222.162.065,00 |
10:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
213,20 |
4,51 |
127.435.252,60 |
10:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,49 |
0,87 |
65.861.911,37 |
10:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,28 |
1,85 |
27.116.463,31 |
10:14 |
|
BIZIM BIZIM MAGAZALARI
|
29,12 |
1,61 |
464.220,54 |
10:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78 |
-3,26 |
106.830.197,02 |
10:12 |
|
BLCYT BILICI YATIRIM
|
32,18 |
-1,05 |
7.419.958,20 |
10:14 |
|
BLUME BLUME METAL KIMYA
|
40,58 |
0,64 |
5.491.161,18 |
10:14 |
|
BMSCH BMS CELIK HASIR
|
19,49 |
5,41 |
50.855.580,73 |
10:14 |
|
BMSTL BMS BIRLESIK METAL
|
85,10 |
0,41 |
12.315.729,65 |
10:14 |
|
BNTAS BANTAS AMBALAJ
|
6,87 |
0,44 |
1.942.927,03 |
10:14 |
|
BOBET BOGAZICI BETON SANAYI
|
20,18 |
0,80 |
4.267.081,88 |
10:14 |
|
BORLS BORLEASE OTOMOTIV
|
8,10 |
4,92 |
113.284.592,75 |
10:13 |
|
BORSK BOR SEKER
|
7,40 |
-0,40 |
9.888.793,01 |
10:14 |
|
BOSSA BOSSA
|
6,67 |
-0,89 |
1.966.782,50 |
10:14 |
|
BRISA BRISA
|
87,75 |
0,80 |
1.153.548,80 |
10:14 |
|
BRKO BIRKO MENSUCAT
|
14,00 |
-0,64 |
780.080,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,84 |
0,45 |
537.041,45 |
10:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,55 |
0,30 |
10.118.374,90 |
10:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,34 |
1,46 |
2.973.077,27 |
10:14 |
|
BRMEN BIRLIK MENSUCAT
|
7,65 |
0,00 |
194.914,35 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
559,00 |
0,81 |
60.988.431,00 |
10:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.148,00 |
0,70 |
10.914.442,00 |
10:14 |
|
BSOKE BATISOKE CIMENTO
|
35,48 |
0,80 |
6.880.171,52 |
10:13 |
|
BTCIM BATI CIMENTO
|
6,54 |
0,00 |
48.003.381,99 |
10:14 |
|
BUCIM BURSA CIMENTO
|
6,30 |
0,48 |
2.265.098,80 |
10:14 |
|
BULGS BULLS GSYO
|
48,54 |
6,63 |
214.521.339,08 |
10:14 |
|
BURCE BURCELIK
|
57,90 |
3,49 |
137.055.222,20 |
10:14 |
|
BURVA BURCELIK VANA
|
1.105,00 |
1,84 |
15.628.030,00 |
10:14 |
|
BVSAN BULBULOGLU VINC
|
114,80 |
-0,35 |
9.879.230,30 |
10:14 |
|
BYDNR BAYDONER RESTORANLARI
|
39,10 |
0,77 |
4.185.566,98 |
10:14 |
|
CANTE CAN2 TERMIK
|
1,74 |
1,16 |
122.365.558,70 |
10:14 |
|
CASA CASA EMTIA PETROL
|
96,00 |
-0,05 |
172.320,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,06 |
0,82 |
6.586.715,58 |
10:14 |
|
CCOLA COCA COLA ICECEK
|
81,20 |
1,82 |
15.939.986,50 |
10:14 |
|
CELHA CELIK HALAT
|
10,38 |
-2,08 |
7.874.100,51 |
10:14 |
|
CEMAS CEMAS DOKUM
|
5,08 |
0,59 |
12.751.500,47 |
10:14 |
|
CEMTS CEMTAS
|
11,33 |
0,00 |
5.649.781,94 |
10:14 |
|
CEMZY CEM ZEYTIN
|
76,55 |
1,19 |
4.878.011,05 |
10:14 |
|
CEOEM CEO EVENT MEDYA
|
24,70 |
0,57 |
2.728.371,74 |
10:14 |
|
CGCAM CAGDAS CAM
|
40,76 |
0,69 |
22.524.975,76 |
10:14 |
|
CIMSA CIMSA
|
57,60 |
4,63 |
248.092.645,10 |
10:14 |
|
CLEBI CELEBI
|
2.153,00 |
1,27 |
16.796.864,00 |
10:14 |
|
CMBTN CIMBETON
|
1.867,00 |
0,43 |
2.724.037,00 |
10:14 |
|
CMENT CIMENTAS
|
328,00 |
-0,30 |
144.320,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,56 |
0,28 |
1.301.080,23 |
10:14 |
|
COSMO COSMOS YAT. HOLDING
|
208,50 |
-0,24 |
921.221,50 |
10:14 |
|
CRDFA CREDITWEST FAKTORING
|
30,00 |
-0,20 |
3.595.110,04 |
10:14 |
|
CRFSA CARREFOURSA
|
155,80 |
0,13 |
54.594.369,10 |
10:14 |
|
CUSAN CUHADAROGLU METAL
|
25,82 |
0,70 |
1.326.261,86 |
10:13 |
|
CVKMD CVK MADEN
|
33,40 |
-1,01 |
55.480.756,60 |
10:14 |
|
CWENE CW ENERJI
|
34,70 |
0,23 |
38.338.582,20 |
10:14 |
|
DAGI DAGI GIYIM
|
6,19 |
-1,12 |
989.970,12 |
10:14 |
|
DAPGM DAP GAYRIMENKUL
|
10,47 |
0,67 |
31.642.087,58 |
10:14 |
|
DARDL DARDANEL
|
2,23 |
0,45 |
4.265.599,67 |
10:14 |
|
DCTTR DCT TRADING DIS TICARET
|
11,30 |
-0,70 |
13.947.367,85 |
10:14 |
|
DENGE DENGE HOLDING
|
2,63 |
0,77 |
4.184.780,07 |
10:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,33 |
0,00 |
10.761.996,89 |
10:14 |
|
DERIM DERIMOD
|
41,06 |
0,83 |
1.840.123,38 |
10:13 |
|
DESA DESA DERI
|
14,13 |
0,64 |
1.317.039,15 |
10:14 |
|
DESPC DESPEC BILGISAYAR
|
43,54 |
1,40 |
1.947.605,84 |
10:14 |
|
DEVA DEVA HOLDING
|
67,65 |
0,37 |
3.217.976,40 |
10:14 |
|
DGATE DATAGATE BILGISAYAR
|
83,25 |
1,22 |
1.335.038,05 |
10:14 |
|
DGGYO DOGUS GMYO
|
30,28 |
-0,59 |
423.113,10 |
10:08 |
|
DGNMO DOGANLAR MOBILYA
|
9,68 |
10,00 |
48.013.462,41 |
10:14 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00 |
2,84 |
14.877,00 |
09:55 |
|
DITAS DITAS DOGAN
|
33,38 |
1,15 |
3.117.692,98 |
10:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13 |
0,16 |
5.134.579,17 |
10:14 |
|
DMRGD DMR UNLU MAMULLER
|
4,93 |
1,65 |
40.929.098,88 |
10:14 |
|
DMSAS DEMISAS DOKUM
|
9,10 |
3,06 |
4.680.153,65 |
10:14 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,94 |
0,48 |
2.701.839,26 |
10:14 |
|
DOAS DOGUS OTOMOTIV
|
185,70 |
0,22 |
18.448.800,10 |
10:14 |
|
DOCO DO-CO
|
9.557,50 |
0,18 |
15.376.207,50 |
10:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,70 |
0,60 |
17.304.969,90 |
10:14 |
|
DOFRB DOF ROBOTIK
|
130,50 |
3,08 |
247.471.263,40 |
10:14 |
|
DOGUB DOGUSAN
|
98,65 |
-9,08 |
11.337.386,00 |
10:07 |
|
DOHOL DOGAN HOLDING
|
21,40 |
0,56 |
7.505.831,76 |
10:14 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,40 |
0,66 |
265.161,08 |
10:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.430,00 |
0,29 |
85.696.395,00 |
10:14 |
|
DUNYH DUNYA HOLDING
|
109,40 |
1,02 |
6.189.396,60 |
10:14 |
|
DURDO DURAN DOGAN BASIM
|
4,72 |
1,07 |
2.299.042,67 |
10:13 |
|
DURKN DURUKAN SEKERLEME
|
22,22 |
-0,27 |
9.275.740,56 |
10:13 |
|
DYOBY DYO BOYA
|
17,94 |
4,67 |
92.393.617,23 |
10:14 |
|
DZGYO DENIZ GMYO
|
8,14 |
0,49 |
3.091.959,43 |
10:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,35 |
0,00 |
1.198.121,80 |
10:13 |
|
ECILC ECZACIBASI ILAC
|
88,40 |
0,28 |
36.419.192,70 |
10:14 |
|
ECOGR ECOGREEN ENERJI
|
36,94 |
0,38 |
7.428.019,22 |
10:14 |
|
ECZYT ECZACIBASI YATIRIM
|
367,50 |
1,38 |
10.961.863,50 |
10:14 |
|
EDATA E-DATA TEKNOLOJI
|
18,02 |
-9,99 |
4.226.356,74 |
10:14 |
|
EDIP EDIP GAYRIMENKUL
|
37,64 |
0,05 |
1.260.133,50 |
10:14 |
|
EFOR EFOR YATIRIM
|
9,90 |
1,75 |
493.262.577,39 |
10:14 |
|
EGEEN EGE ENDUSTRI
|
6.970,00 |
1,38 |
22.871.515,00 |
10:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,94 |
0,78 |
12.564.724,26 |
10:13 |
|
EGEPO NASMED EGEPOL
|
17,97 |
1,76 |
4.630.352,20 |
10:14 |
|
EGGUB EGE GUBRE
|
123,20 |
0,33 |
5.001.281,50 |
10:14 |
|
EGPRO EGE PROFIL
|
46,14 |
1,50 |
49.515.270,28 |
10:14 |
|
EGSER EGE SERAMIK
|
2,97 |
0,34 |
184.272,40 |
10:08 |
|
EKGYO EMLAK KONUT GMYO
|
21,52 |
0,94 |
117.504.584,28 |
10:14 |
|
EKIZ EKIZ KIMYA
|
95,00 |
2,48 |
111.720,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90 |
0,51 |
7.595.567,83 |
10:14 |
|
EKSUN EKSUN GIDA
|
6,05 |
-0,82 |
2.224.904,59 |
10:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,84 |
0,46 |
2.998.231,32 |
10:14 |
|
EMKEL EMEK ELEKTRIK
|
27,98 |
-0,21 |
156.821.718,22 |
10:14 |
|
EMNIS EMINIS AMBALAJ
|
150,50 |
-0,40 |
139.513,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,00 |
0,31 |
20.940.611,02 |
10:14 |
|
ENDAE ENDA ENERJI HOLDING
|
15,92 |
0,51 |
2.384.987,73 |
10:14 |
|
ENERY ENERYA ENERJI
|
9,30 |
0,76 |
41.413.682,37 |
10:14 |
|
ENJSA ENERJISA ENERJI
|
118,90 |
0,51 |
53.906.707,50 |
10:14 |
|
ENKAI ENKA INSAAT
|
106,70 |
1,14 |
93.292.786,70 |
10:14 |
|
ENPRA ENPARA BANK
|
103,80 |
0,19 |
6.930.829,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,31 |
-6,08 |
37.003.669,42 |
10:14 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,08 |
0,75 |
58.943.114,00 |
10:14 |
|
EPLAS EGEPLAST
|
6,19 |
0,00 |
1.950.352,35 |
10:14 |
|
ERBOS ERBOSAN
|
203,60 |
0,99 |
1.470.221,00 |
10:14 |
|
ERCB ERCIYAS CELIK BORU
|
62,05 |
1,64 |
19.126.433,20 |
10:14 |
|
EREGL EREGLI DEMIR CELIK
|
33,50 |
-0,65 |
361.605.233,32 |
10:14 |
|
ERSU ERSU GIDA
|
28,52 |
-1,66 |
3.384.237,16 |
10:14 |
|
ESCAR ESCAR FILO
|
55,35 |
9,93 |
191.573.003,15 |
10:14 |
|
ESCOM ESCORT TEKNOLOJI
|
5,20 |
1,96 |
92.574.673,04 |
10:14 |
|
ESEN ESENBOGA ELEKTRIK
|
4,63 |
-2,32 |
305.023.735,11 |
10:13 |
|
ETILR ETILER GIDA
|
5,18 |
-5,30 |
68.202.703,07 |
10:14 |
|
ETYAT EURO TREND YAT. ORT.
|
8,13 |
0,00 |
1.026.092,42 |
10:13 |
|
EUHOL EURO YATIRIM HOLDING
|
13,14 |
-0,08 |
792.158,04 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,28 |
-0,27 |
395.561,04 |
10:14 |
|
EUPWR EUROPOWER ENERJI
|
42,08 |
1,35 |
34.700.332,44 |
10:14 |
|
EUREN EUROPEN ENDUSTRI
|
5,39 |
0,75 |
18.682.091,29 |
10:14 |
|
EUYO EURO YAT. ORT.
|
6,35 |
-1,55 |
725.249,34 |
10:14 |
|
EYGYO EYG GMYO
|
2,95 |
0,68 |
2.749.613,62 |
10:14 |
|
FADE FADE GIDA
|
15,38 |
1,18 |
1.488.156,53 |
10:14 |
|
FENER FENERBAHCE FUTBOL
|
2,82 |
-1,40 |
42.973.536,93 |
10:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
16,10 |
2,35 |
13.108.980,31 |
10:14 |
|
FMIZP F-M IZMIT PISTON
|
291,50 |
0,34 |
2.080.384,50 |
10:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,84 |
1,47 |
12.447.056,73 |
10:14 |
|
FORMT FORMET METAL VE CAM
|
2,94 |
0,68 |
21.163.092,62 |
10:14 |
|
FORTE FORTE BILGI ILETISIM
|
95,35 |
-0,05 |
7.680.428,60 |
10:14 |
|
FRIGO FRIGO PAK GIDA
|
8,75 |
2,46 |
21.947.942,58 |
10:14 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,48 |
-0,06 |
5.915.998,48 |
10:14 |
|
FROTO FORD OTOSAN
|
104,10 |
0,58 |
106.730.805,50 |
10:14 |
|
FZLGY FUZUL GMYO
|
15,21 |
0,26 |
37.987.694,26 |
10:14 |
|
GARAN GARANTI BANKASI
|
142,60 |
0,56 |
448.893.784,90 |
10:14 |
|
GARFA GARANTI FAKTORING
|
28,90 |
3,81 |
10.534.241,56 |
10:14 |
|
GATEG GATE GROUP TEKNOLOJI
|
347,50 |
0,00 |
843.382,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90 |
1,20 |
924.088,47 |
10:13 |
|
GEDZA GEDIZ AMBALAJ
|
29,66 |
0,20 |
1.025.641,32 |
10:13 |
|
GENIL GEN ILAC
|
9,94 |
0,10 |
12.986.260,84 |
10:14 |
|
GENKM GENTAS KIMYA
|
13,79 |
0,29 |
19.521.414,34 |
10:14 |
|
GENTS GENTAS
|
7,55 |
0,00 |
24.999.604,95 |
10:14 |
|
GEREL GERSAN ELEKTRIK
|
37,38 |
0,16 |
57.439.158,24 |
10:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,50 |
0,51 |
13.952.354,30 |
10:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,45 |
0,63 |
41.994.182,55 |
10:14 |
|
GLBMD GLOBAL MEN. DEG.
|
12,59 |
-1,25 |
125.508,59 |
10:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,10 |
1,20 |
4.625.599,15 |
10:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
219,70 |
0,27 |
413.592.685,90 |
10:14 |
|
GLRYH GULER YAT. HOLDING
|
4,44 |
0,68 |
3.246.046,82 |
10:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,81 |
0,32 |
2.728.631,73 |
10:14 |
|
GMTAS GIMAT MAGAZACILIK
|
49,10 |
6,55 |
140.563.990,02 |
10:14 |
|
GOKNR GOKNUR GIDA
|
22,40 |
0,63 |
8.244.428,60 |
10:13 |
|
GOLTS GOLTAS CIMENTO
|
380,50 |
0,79 |
3.360.775,25 |
10:14 |
|
GOODY GOOD-YEAR
|
15,35 |
0,85 |
4.393.123,19 |
10:14 |
|
GOZDE GOZDE GIRISIM
|
20,92 |
0,58 |
639.213,22 |
10:13 |
|
GRNYO GARANTI YAT. ORT.
|
18,19 |
1,68 |
2.129.145,18 |
10:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,75 |
0,08 |
9.135.182,00 |
10:14 |
|
GRTHO GRAINTURK HOLDING
|
243,90 |
0,54 |
14.157.368,30 |
10:14 |
|
GSDDE GSD DENIZCILIK
|
10,73 |
0,28 |
753.048,77 |
10:13 |
|
GSDHO GSD HOLDING
|
5,09 |
0,39 |
1.084.815,07 |
10:12 |
|
GSRAY GALATASARAY SPORTIF
|
1,16 |
0,00 |
33.881.312,35 |
10:14 |
|
GUBRF GUBRE FABRIK.
|
516,50 |
0,88 |
68.520.334,50 |
10:14 |
|
GUNDG GUNDOGDU GIDA
|
886,00 |
0,68 |
35.833.634,00 |
10:14 |
|
GWIND GALATA WIND ENERJI
|
26,24 |
0,38 |
8.005.998,14 |
10:14 |
|
GZNMI GEZINOMI SEYAHAT
|
77,55 |
-0,96 |
66.785.777,10 |
10:14 |
|
HALKB T. HALK BANKASI
|
41,10 |
0,88 |
119.638.278,92 |
10:14 |
|
HATEK HATAY TEKSTIL
|
15,94 |
0,13 |
2.560.597,06 |
10:14 |
|
HATSN HATSAN GEMI
|
46,66 |
3,18 |
127.038.820,14 |
10:14 |
|
HDFGS HEDEF GIRISIM
|
3,74 |
1,08 |
30.412.618,42 |
10:14 |
|
HEDEF HEDEF HOLDING
|
129,30 |
-0,92 |
18.030.931,20 |
10:14 |
|
HEKTS HEKTAS
|
3,31 |
1,85 |
39.088.126,70 |
10:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,04 |
3,55 |
21.888.423,92 |
10:14 |
|
HLGYO HALK GMYO
|
5,85 |
0,34 |
14.423.373,88 |
10:14 |
|
HOROZ HOROZ LOJISTIK
|
66,80 |
4,38 |
65.412.091,10 |
10:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,80 |
1,04 |
5.021.753,70 |
10:14 |
|
HTTBT HITIT BILGISAYAR
|
43,30 |
4,49 |
17.207.808,62 |
10:14 |
|
HUBVC HUB GIRISIM
|
3,98 |
-2,45 |
11.534.951,36 |
10:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35 |
0,30 |
4.741.129,67 |
10:13 |
|
HURGZ HURRIYET GZT.
|
6,13 |
0,66 |
4.074.869,62 |
10:14 |
|
ICBCT ICBC TURKEY BANK
|
15,69 |
-1,01 |
2.938.566,46 |
10:13 |
|
ICUGS ICU GIRISIM
|
4,84 |
4,54 |
18.960.346,15 |
10:14 |
|
IDGYO IDEALIST GMYO
|
3,59 |
0,00 |
1.167.568,25 |
10:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,05 |
0,00 |
37.631.297,70 |
10:14 |
|
IHAAS IHLAS HABER AJANSI
|
79,35 |
0,00 |
4.757.008,25 |
10:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,26 |
0,00 |
391.631,96 |
10:14 |
|
IHGZT IHLAS GAZETECILIK
|
1,51 |
2,03 |
6.777.847,73 |
10:14 |
|
IHLAS IHLAS HOLDING
|
2,22 |
0,91 |
22.638.931,65 |
10:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,39 |
4,37 |
64.268.153,61 |
10:14 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92 |
1,05 |
687.587,83 |
10:13 |
|
IMASM IMAS MAKINA
|
3,87 |
0,78 |
13.088.456,14 |
10:14 |
|
INDES INDEKS BILGISAYAR
|
9,93 |
0,91 |
9.868.499,27 |
10:14 |
|
INFO INFO YATIRIM
|
3,57 |
1,71 |
3.715.269,88 |
10:14 |
|
INGRM INGRAM BILISIM
|
423,00 |
1,93 |
918.307,00 |
10:12 |
|
INTEK INNOSA TEKNOLOJI
|
260,00 |
0,00 |
26.780,00 |
09:55 |
|
INTEM INTEMA
|
296,25 |
0,08 |
2.254.183,50 |
10:14 |
|
INVEO INVEO YATIRIM HOLDING
|
8,06 |
-0,62 |
3.704.108,54 |
10:14 |
|
INVES INVESTCO HOLDING
|
593,50 |
0,42 |
2.413.411,00 |
10:14 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,35 |
0,00 |
153.780,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,92 |
0,81 |
679.690.505,55 |
10:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,48 |
0,44 |
9.294.783,64 |
10:14 |
|
ISFIN IS FIN.KIR.
|
20,88 |
-0,10 |
2.898.936,40 |
10:14 |
|
ISGSY IS GIRISIM
|
118,80 |
-0,42 |
25.609.910,20 |
10:14 |
|
ISGYO IS GMYO
|
20,98 |
-1,04 |
2.251.955,92 |
10:14 |
|
ISKPL ISIK PLASTIK
|
19,15 |
-0,52 |
63.451.214,51 |
10:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,34 |
0,77 |
14.610.702,44 |
10:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,37 |
1,45 |
1.381.423,56 |
10:14 |
|
ISYAT IS YAT. ORT.
|
8,39 |
0,72 |
981.081,41 |
10:12 |
|
IZENR IZDEMIR ENERJI
|
10,28 |
-0,19 |
31.024.400,35 |
10:14 |
|
IZFAS IZMIR FIRCA
|
68,35 |
0,07 |
49.936.407,50 |
10:14 |
|
IZINV IZ YATIRIM HOLDING
|
68,05 |
0,74 |
2.172.648,85 |
10:13 |
|
IZMDC IZMIR DEMIR CELIK
|
6,91 |
0,44 |
1.870.267,04 |
10:13 |
|
JANTS JANTSA JANT SANAYI
|
18,25 |
0,61 |
4.251.541,62 |
10:14 |
|
KAPLM KAPLAMIN
|
636,00 |
1,52 |
9.482.383,50 |
10:14 |
|
KAREL KAREL ELEKTRONIK
|
10,66 |
-0,65 |
11.741.609,72 |
10:14 |
|
KARSN KARSAN OTOMOTIV
|
11,57 |
-0,09 |
22.815.449,38 |
10:14 |
|
KARTN KARTONSAN
|
94,55 |
-3,47 |
18.582.484,55 |
10:14 |
|
KATMR KATMERCILER EKIPMAN
|
2,95 |
0,34 |
30.479.824,99 |
10:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,94 |
0,41 |
6.743.376,31 |
10:13 |
|
KBORU KUZEY BORU
|
24,20 |
0,67 |
11.145.398,28 |
10:14 |
|
KCAER KOCAER CELIK
|
11,73 |
-0,42 |
13.692.326,17 |
10:14 |
|
KCHOL KOC HOLDING
|
207,80 |
0,87 |
219.019.095,40 |
10:14 |
|
KENT KENT GIDA
|
427,75 |
-0,47 |
85.122,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,85 |
2,39 |
109.224,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,94 |
1,36 |
2.028.005,25 |
10:14 |
|
KGYO KORAY GMYO
|
11,37 |
1,52 |
18.552.929,03 |
10:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,69 |
1,20 |
1.782.710,88 |
10:14 |
|
KLGYO KILER GMYO
|
5,30 |
0,76 |
3.707.931,17 |
10:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,16 |
0,78 |
7.631.858,38 |
10:14 |
|
KLMSN KLIMASAN KLIMA
|
34,92 |
1,81 |
6.271.299,32 |
10:14 |
|
KLNMA T. KALKINMA BANK.
|
9,62 |
0,31 |
174.160,48 |
09:55 |
|
KLRHO KILER HOLDING
|
109,50 |
2,15 |
72.859.451,00 |
10:14 |
|
KLSER KALESERAMIK
|
27,42 |
0,29 |
1.992.562,54 |
10:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,49 |
-3,04 |
3.949.406,01 |
10:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,10 |
1,97 |
22.725.452,10 |
10:14 |
|
KMPUR KIMTEKS POLIURETAN
|
18,74 |
1,68 |
4.547.922,82 |
10:14 |
|
KNFRT KONFRUT TARIM
|
12,98 |
-0,46 |
2.912.371,07 |
10:14 |
|
KOCMT KOC METALURJI
|
2,69 |
0,37 |
5.194.405,24 |
10:14 |
|
KONKA KONYA KAGIT
|
17,40 |
1,34 |
18.809.977,38 |
10:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,99 |
-7,70 |
1.412.284.193,03 |
10:14 |
|
KONYA KONYA CIMENTO
|
4.455,00 |
0,85 |
8.165.550,00 |
10:14 |
|
KOPOL KOZA POLYESTER
|
6,40 |
-0,31 |
4.439.823,59 |
10:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,15 |
0,08 |
17.032.398,40 |
10:14 |
|
KOTON KOTON MAGAZACILIK
|
15,78 |
-0,06 |
2.337.633,40 |
10:14 |
|
KRDMA KARDEMIR (A)
|
33,20 |
0,85 |
16.415.533,38 |
10:14 |
|
KRDMB KARDEMIR (B)
|
70,70 |
0,43 |
19.014.868,50 |
10:13 |
|
KRDMD KARDEMIR (D)
|
36,36 |
0,72 |
112.261.900,92 |
10:14 |
|
KRGYO KORFEZ GMYO
|
2,91 |
-0,34 |
2.447.539,87 |
10:13 |
|
KRONT KRON TEKNOLOJI
|
21,90 |
2,62 |
16.316.401,00 |
10:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,23 |
1,43 |
1.534.228,88 |
10:14 |
|
KRSTL KRISTAL KOLA
|
9,43 |
0,75 |
2.658.135,46 |
10:14 |
|
KRTEK KARSU TEKSTIL
|
25,00 |
0,40 |
460.088,76 |
10:13 |
|
KRVGD KERVAN GIDA
|
2,89 |
0,35 |
538.455,75 |
10:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00 |
-3,03 |
169.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
103,80 |
3,80 |
847.481.343,50 |
10:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
143,10 |
3,77 |
72.706.781,60 |
10:14 |
|
KUTPO KUTAHYA PORSELEN
|
100,90 |
0,80 |
1.463.011,60 |
10:14 |
|
KUVVA KUVVA GIDA
|
118,90 |
-1,08 |
858.466,70 |
10:14 |
|
KUYAS KUYAS YATIRIM
|
92,25 |
0,71 |
28.767.315,85 |
10:14 |
|
KZBGY KIZILBUK GYO
|
3,18 |
0,32 |
6.681.056,11 |
10:14 |
|
KZGYO KUZUGRUP GMYO
|
23,60 |
0,60 |
4.390.088,50 |
10:14 |
|
LIDER LDR TURIZM
|
146,40 |
0,48 |
11.529.815,80 |
10:14 |
|
LIDFA LIDER FAKTORING
|
3,71 |
1,64 |
2.647.517,74 |
10:14 |
|
LILAK LILA KAGIT
|
40,88 |
1,09 |
10.489.231,52 |
10:14 |
|
LINK LINK BILGISAYAR
|
5,47 |
-0,36 |
9.758.356,27 |
10:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,77 |
0,00 |
1.185.528,31 |
10:14 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,68 |
1,52 |
24.419.325,32 |
10:14 |
|
LOGO LOGO YAZILIM
|
142,60 |
0,28 |
5.569.033,90 |
10:14 |
|
LRSHO LORAS HOLDING
|
3,87 |
0,52 |
10.241.999,68 |
10:14 |
|
LUKSK LUKS KADIFE
|
106,70 |
0,66 |
1.316.808,40 |
10:13 |
|
LXGYO LUXERA GMYO
|
16,24 |
-0,12 |
37.725.241,36 |
10:14 |
|
LYDHO LYDIA HOLDING
|
199,00 |
0,51 |
16.088.067,90 |
10:13 |
|
LYDYE LYDIA YESIL ENERJI
|
16.065,00 |
0,85 |
2.105.370,00 |
10:13 |
|
MAALT MARMARIS ALTINYUNUS
|
1.354,00 |
0,30 |
7.944.348,00 |
10:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,48 |
1,42 |
4.401.409,88 |
10:14 |
|
MAGEN MARGUN ENERJI
|
60,10 |
-0,08 |
25.516.483,65 |
10:14 |
|
MAKIM MAKIM MAKINE
|
19,07 |
0,90 |
4.378.396,96 |
10:14 |
|
MAKTK MAKINA TAKIM
|
13,80 |
1,10 |
2.123.513,42 |
10:14 |
|
MANAS MANAS ENERJI YONETIMI
|
22,82 |
-1,98 |
75.051.207,10 |
10:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,98 |
4,64 |
14.695.687,32 |
10:14 |
|
MARKA MARKA YATIRIM HOLDING
|
54,80 |
-0,81 |
18.626.307,80 |
10:14 |
|
MARMR MARMARA HOLDING
|
2,96 |
-0,67 |
35.767.547,96 |
10:14 |
|
MARTI MARTI OTEL
|
2,29 |
-0,43 |
34.801.470,99 |
10:14 |
|
MAVI MAVI GIYIM
|
44,18 |
0,82 |
7.801.826,66 |
10:14 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,30 |
-0,48 |
87.585.380,10 |
10:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02 |
-0,46 |
1.128.518,30 |
10:12 |
|
MEGAP MEGA POLIETILEN
|
3,28 |
0,00 |
4.608.570,56 |
09:55 |
|
MEGMT MEGA METAL
|
78,50 |
-0,63 |
53.782.717,30 |
10:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,36 |
0,69 |
23.538.365,06 |
10:14 |
|
MEPET METRO PETROL VE TESISLERI
|
23,50 |
-0,84 |
772.238,76 |
10:14 |
|
MERCN MERCAN KIMYA
|
21,44 |
-4,71 |
35.008.240,58 |
10:08 |
|
MERIT MERIT TURIZM
|
16,84 |
0,66 |
2.442.311,80 |
10:14 |
|
MERKO MERKO GIDA
|
15,33 |
0,20 |
7.311.635,12 |
10:14 |
|
METRO METRO HOLDING
|
6,95 |
0,72 |
3.077.845,35 |
10:14 |
|
MEYSU MEYSU GIDA
|
16,12 |
-0,49 |
37.060.430,46 |
10:14 |
|
MGROS MIGROS TICARET
|
666,50 |
0,53 |
86.683.610,50 |
10:14 |
|
MHRGY MHR GMYO
|
3,83 |
0,26 |
3.405.630,37 |
10:14 |
|
MIATK MIA TEKNOLOJI
|
40,74 |
0,34 |
55.129.939,26 |
10:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,65 |
2,09 |
51.132,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,84 |
0,00 |
7.573.100,63 |
10:14 |
|
MNDTR MONDI TURKEY
|
6,15 |
0,99 |
462.537,07 |
10:12 |
|
MOBTL MOBILTEL ILETISIM
|
13,39 |
0,15 |
2.389.437,44 |
10:14 |
|
MOGAN MOGAN ENERJI
|
13,03 |
-0,53 |
12.640.658,93 |
10:14 |
|
MOPAS MOPAS MARKETCILIK
|
41,30 |
2,63 |
28.258.157,68 |
10:14 |
|
MPARK MLP SAGLIK
|
462,00 |
-0,86 |
13.724.241,50 |
10:14 |
|
MRGYO MARTI GMYO
|
1,88 |
-1,57 |
67.107.287,17 |
10:14 |
|
MRSHL MARSHALL
|
1.599,00 |
1,52 |
4.731.887,00 |
10:14 |
|
MSGYO MISTRAL GMYO
|
8,45 |
0,60 |
6.897.548,60 |
10:14 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,16 |
0,61 |
569.586,74 |
10:13 |
|
MTRYO METRO YAT. ORT.
|
9,84 |
0,41 |
209.512,94 |
10:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,41 |
-0,31 |
328.626,92 |
10:13 |
|
NATEN NATUREL ENERJI
|
7,62 |
-5,93 |
106.775.146,15 |
10:14 |
|
NETAS NETAS TELEKOM.
|
63,10 |
0,16 |
6.444.266,65 |
10:14 |
|
NETCD NETCAD YAZILIM
|
127,30 |
0,47 |
60.160.319,00 |
10:14 |
|
NIBAS NIGBAS NIGDE BETON
|
6,13 |
-3,46 |
10.472.073,96 |
10:14 |
|
NTGAZ NATURELGAZ
|
12,08 |
-0,08 |
4.177.436,06 |
10:14 |
|
NTHOL NET HOLDING
|
40,04 |
0,75 |
3.249.362,42 |
10:14 |
|
NUGYO NUROL GMYO
|
9,92 |
0,30 |
2.144.877,48 |
10:14 |
|
NUHCM NUH CIMENTO
|
247,90 |
0,36 |
1.401.002,50 |
10:14 |
|
OBAMS OBA MAKARNACILIK
|
8,01 |
0,38 |
11.961.465,79 |
10:14 |
|
OBASE OBASE BILGISAYAR
|
38,38 |
1,16 |
4.917.872,58 |
10:14 |
|
ODAS ODAS ELEKTRIK
|
6,87 |
1,03 |
36.042.922,32 |
10:14 |
|
ODINE ODINE TEKNOLOJI
|
946,50 |
0,69 |
23.390.922,50 |
10:14 |
|
OFSYM OFIS YEM GIDA
|
59,45 |
0,68 |
2.671.095,05 |
10:14 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,50 |
-0,26 |
11.417.095,75 |
10:14 |
|
ONRYT ONUR TEKNOLOJI
|
61,15 |
-0,49 |
2.836.492,30 |
10:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,74 |
0,00 |
1.747.528,24 |
10:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,90 |
-0,30 |
4.620.235,45 |
10:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,30 |
-3,90 |
116.475,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,16 |
0,74 |
1.287.350,35 |
10:14 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88 |
0,35 |
2.876.535,57 |
10:13 |
|
OTKAR OTOKAR
|
393,00 |
0,45 |
17.417.184,50 |
10:14 |
|
OTTO OTTO HOLDING
|
360,75 |
0,98 |
19.451.763,75 |
10:14 |
|
OYAKC OYAK CIMENTO
|
25,16 |
0,64 |
75.872.079,48 |
10:14 |
|
OYAYO OYAK YAT. ORT.
|
54,85 |
-0,54 |
256.961,80 |
10:14 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,05 |
-0,55 |
4.734.782,49 |
10:14 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,20 |
0,35 |
813.591,20 |
10:12 |
|
OZATD OZATA DENIZCILIK
|
250,25 |
0,34 |
6.162.917,80 |
10:14 |
|
OZGYO OZDERICI GMYO
|
2,16 |
-0,92 |
3.869.121,86 |
10:13 |
|
OZKGY OZAK GMYO
|
13,13 |
0,15 |
2.691.938,76 |
10:14 |
|
OZRDN OZERDEN AMBALAJ
|
36,72 |
-2,29 |
3.786.818,40 |
10:14 |
|
OZSUB OZSU BALIK
|
23,50 |
-0,51 |
1.167.450,80 |
10:14 |
|
OZYSR OZYASAR TEL
|
47,84 |
0,04 |
1.578.200,86 |
10:14 |
|
PAGYO PANORA GMYO
|
127,50 |
1,11 |
1.031.842,90 |
10:13 |
|
PAHOL PASIFIK HOLDING
|
1,62 |
1,25 |
65.160.292,25 |
10:14 |
|
PAMEL PAMEL ELEKTRIK
|
90,60 |
4,62 |
5.413.972,45 |
10:14 |
|
PAPIL PAPILON SAVUNMA
|
16,62 |
-0,78 |
23.633.381,71 |
10:14 |
|
PARSN PARSAN
|
84,45 |
0,72 |
1.321.752,90 |
10:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,40 |
-0,40 |
32.505.883,90 |
10:14 |
|
PATEK PASIFIK TEKNOLOJI
|
21,66 |
0,09 |
17.828.772,58 |
10:14 |
|
PCILT PC ILETISIM MEDYA
|
26,46 |
0,68 |
3.263.510,26 |
10:14 |
|
PEKGY PEKER GMYO
|
14,33 |
-0,76 |
219.630.124,16 |
10:14 |
|
PENGD PENGUEN GIDA
|
13,85 |
-1,14 |
123.558.738,84 |
10:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,39 |
-1,10 |
6.482.888,62 |
10:14 |
|
PETKM PETKIM
|
23,20 |
1,22 |
168.064.903,14 |
10:14 |
|
PETUN PINAR ET VE UN
|
12,70 |
0,71 |
1.632.761,11 |
10:14 |
|
PGSUS PEGASUS
|
191,80 |
0,84 |
216.311.392,00 |
10:14 |
|
PINSU PINAR SU
|
12,41 |
-0,40 |
3.143.007,62 |
10:13 |
|
PKART PLASTIKKART
|
102,10 |
6,52 |
76.979.433,65 |
10:14 |
|
PKENT PETROKENT TURIZM
|
164,90 |
0,37 |
8.172.961,00 |
10:14 |
|
PLTUR PLATFORM TURIZM
|
24,60 |
0,49 |
3.233.807,32 |
10:14 |
|
PNLSN PANELSAN CATI CEPHE
|
46,92 |
-0,21 |
4.275.380,28 |
10:14 |
|
PNSUT PINAR SUT
|
13,11 |
1,47 |
7.472.853,40 |
10:14 |
|
POLHO POLISAN HOLDING
|
23,40 |
0,86 |
22.564.275,82 |
10:14 |
|
POLTK POLITEKNIK METAL
|
5.675,00 |
-0,18 |
5.687.972,50 |
10:14 |
|
PRDGS PARDUS GIRISIM
|
8,79 |
4,15 |
22.047.866,31 |
10:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,90 |
1,64 |
5.237.687,16 |
10:13 |
|
PRKME PARK ELEK.MADENCILIK
|
19,58 |
0,41 |
1.127.220,86 |
10:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
23,50 |
9,92 |
19.869.939,98 |
10:14 |
|
PSDTC PERGAMON DIS TICARET
|
137,50 |
-1,22 |
1.434.252,80 |
10:14 |
|
PSGYO PASIFIK GMYO
|
2,79 |
-1,06 |
67.383.036,68 |
10:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,50 |
-0,89 |
380.502,50 |
09:55 |
|
QNBTR QNB BANK
|
268,00 |
0,94 |
1.102.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,05 |
2,02 |
161.150.968,90 |
10:14 |
|
RALYH RAL YATIRIM HOLDING
|
329,50 |
1,38 |
47.771.956,25 |
10:14 |
|
RAYSG RAY SIGORTA
|
212,40 |
1,14 |
3.692.382,50 |
10:14 |
|
REEDR REEDER TEKNOLOJI
|
8,42 |
0,36 |
52.294.893,22 |
10:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,80 |
0,37 |
54.049.586,00 |
10:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,00 |
-0,99 |
1.558.447,46 |
10:13 |
|
RODRG RODRIGO TEKSTIL
|
20,62 |
0,49 |
379.696,92 |
10:13 |
|
RTALB RTA LABORATUVARLARI
|
3,71 |
0,27 |
5.005.200,12 |
10:13 |
|
RUBNS RUBENIS TEKSTIL
|
31,12 |
-0,70 |
3.090.373,42 |
10:14 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,21 |
0,46 |
17.414.073,66 |
10:14 |
|
RYGYO REYSAS GMYO
|
32,48 |
0,25 |
1.842.990,60 |
10:13 |
|
RYSAS REYSAS LOJISTIK
|
22,08 |
0,18 |
2.082.768,30 |
10:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,82 |
-0,23 |
11.623.411,76 |
10:14 |
|
SAHOL SABANCI HOLDING
|
101,30 |
0,30 |
245.323.026,00 |
10:14 |
|
SAMAT SARAY MATBAACILIK
|
5,61 |
-2,77 |
3.979.485,97 |
10:13 |
|
SANEL SANEL MUHENDISLIK
|
35,66 |
-1,22 |
2.001.884,52 |
10:14 |
|
SANFM SANIFOAM ENDUSTRI
|
7,67 |
0,13 |
7.156.783,40 |
10:14 |
|
SANKO SANKO PAZARLAMA
|
22,34 |
0,36 |
1.149.398,96 |
10:13 |
|
SARKY SARKUYSAN
|
28,54 |
1,13 |
20.722.981,84 |
10:14 |
|
SASA SASA POLYESTER
|
3,07 |
1,32 |
819.156.186,81 |
10:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,98 |
0,14 |
2.997.011,10 |
10:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
226,70 |
-1,43 |
29.817.365,10 |
10:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,30 |
0,32 |
17.174.116,60 |
10:14 |
|
SEGYO SEKER GMYO
|
4,96 |
1,22 |
2.474.153,68 |
10:13 |
|
SEKFK SEKER FIN. KIR.
|
10,86 |
-1,45 |
400.080,92 |
10:11 |
|
SEKUR SEKURO PLASTIK
|
7,68 |
1,19 |
508.396,72 |
10:13 |
|
SELEC SELCUK ECZA DEPOSU
|
90,05 |
1,75 |
16.945.137,45 |
10:14 |
|
SELVA SELVA GIDA
|
2,65 |
8,16 |
189.052.484,07 |
10:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,25 |
0,76 |
9.392.404,41 |
10:14 |
|
SEYKM SEYITLER KIMYA
|
4,44 |
-0,67 |
890.066,32 |
10:14 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58 |
-1,15 |
489.808,63 |
10:14 |
|
SISE SISE CAM
|
47,66 |
0,93 |
190.391.325,42 |
10:14 |
|
SKBNK SEKERBANK
|
13,31 |
0,45 |
37.065.102,51 |
10:14 |
|
SKTAS SOKTAS
|
3,28 |
1,23 |
4.264.814,98 |
10:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
386,00 |
0,06 |
8.715.773,25 |
10:14 |
|
SKYMD SEKER YATIRIM
|
13,55 |
-1,38 |
4.587.109,05 |
10:13 |
|
SMART SMARTIKS YAZILIM
|
35,24 |
0,17 |
7.024.990,82 |
10:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,57 |
0,53 |
10.564.754,74 |
10:14 |
|
SMRVA SUMER VARLIK YONETIM
|
91,35 |
-5,43 |
485.356.168,15 |
10:14 |
|
SNGYO SINPAS GMYO
|
3,71 |
0,54 |
7.445.875,13 |
10:13 |
|
SNICA SANICA ISI SANAYI
|
4,20 |
0,24 |
1.825.240,67 |
10:14 |
|
SNPAM SONMEZ PAMUKLU
|
21,22 |
0,09 |
212.921,48 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,30 |
0,00 |
25.626,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,73 |
-0,74 |
4.670.232,14 |
10:14 |
|
SOKM SOK MARKETLER TICARET
|
51,40 |
0,78 |
33.608.661,30 |
10:14 |
|
SONME SONMEZ FILAMENT
|
143,50 |
2,57 |
1.573.312,70 |
10:13 |
|
SRVGY SERVET GMYO
|
3,29 |
1,23 |
3.878.881,21 |
10:13 |
|
SUMAS SUMAS SUNI TAHTA
|
269,25 |
0,47 |
85.083,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,72 |
0,22 |
2.764.398,08 |
10:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,75 |
-2,48 |
41.544.225,40 |
10:14 |
|
SUWEN SUWEN TEKSTIL
|
9,35 |
0,00 |
2.064.494,02 |
10:14 |
|
SVGYO SAVUR GMYO
|
14,84 |
-9,35 |
93.284.860,34 |
10:06 |
|
TABGD TAB GIDA
|
255,75 |
-1,35 |
22.240.057,00 |
10:14 |
|
TARKM TARKIM BITKI KORUMA
|
421,50 |
-0,47 |
10.167.027,50 |
10:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,27 |
-1,59 |
95.437.077,81 |
10:14 |
|
TATGD TAT GIDA
|
16,88 |
0,60 |
2.171.369,48 |
10:13 |
|
TAVHL TAV HAVALIMANLARI
|
314,00 |
0,32 |
55.039.608,25 |
10:14 |
|
TBORG T.TUBORG
|
147,20 |
0,27 |
2.574.849,00 |
10:13 |
|
TCELL TURKCELL
|
115,90 |
0,52 |
105.322.221,70 |
10:14 |
|
TCKRC KIRAC GALVANIZ
|
105,50 |
0,57 |
48.799.611,30 |
10:14 |
|
TDGYO TREND GMYO
|
16,44 |
-0,06 |
874.669,38 |
10:14 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,14 |
-0,87 |
435.976.075,90 |
10:14 |
|
TEKTU TEK-ART TURIZM
|
12,09 |
-0,66 |
22.334.540,72 |
10:14 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
293,75 |
-8,49 |
1.201.279.059,00 |
10:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,20 |
0,10 |
10.956.677,71 |
10:14 |
|
TGSAS TGS DIS TICARET
|
165,00 |
0,55 |
5.215.675,70 |
10:13 |
|
THYAO TURK HAVA YOLLARI
|
330,00 |
0,92 |
1.335.844.158,50 |
10:14 |
|
TKFEN TEKFEN HOLDING
|
135,40 |
1,80 |
111.352.668,30 |
10:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,10 |
-0,79 |
27.392.913,14 |
10:14 |
|
TLMAN TRABZON LIMAN
|
98,25 |
1,60 |
1.579.488,20 |
10:14 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
672,50 |
-0,37 |
9.754.634,00 |
10:14 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10 |
0,77 |
7.418.591,70 |
10:14 |
|
TNZTP TAPDI TINAZTEPE
|
24,90 |
0,32 |
2.713.565,62 |
10:13 |
|
TOASO TOFAS OTO. FAB.
|
289,75 |
0,26 |
45.588.833,50 |
10:14 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,92 |
1,41 |
433.822.210,74 |
10:14 |
|
TRCAS TURCAS HOLDING
|
47,04 |
-0,25 |
1.608.525,60 |
10:14 |
|
TRENJ TR DOGAL ENERJI
|
96,60 |
1,15 |
10.544.175,95 |
10:14 |
|
TRGYO TORUNLAR GMYO
|
95,00 |
1,06 |
8.348.189,00 |
10:14 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.289,00 |
-1,23 |
16.007.644,00 |
10:14 |
|
TRILC TURK ILAC SERUM
|
18,35 |
-1,02 |
7.723.874,43 |
10:14 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,80 |
1,17 |
22.160.214,00 |
10:14 |
|
TSGYO TSKB GMYO
|
7,02 |
0,72 |
445.021,66 |
10:13 |
|
TSKB T.S.K.B.
|
12,46 |
0,48 |
13.599.240,98 |
10:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05 |
1,94 |
53.705.559,81 |
10:14 |
|
TTKOM TURK TELEKOM
|
64,90 |
-0,31 |
148.847.511,70 |
10:14 |
|
TTRAK TURK TRAKTOR
|
481,00 |
-0,16 |
3.057.902,00 |
10:14 |
|
TUCLK TUGCELIK
|
4,36 |
0,46 |
2.864.005,04 |
10:14 |
|
TUKAS TUKAS
|
2,65 |
-0,75 |
54.187.282,66 |
10:14 |
|
TUPRS TUPRAS
|
259,25 |
2,27 |
978.967.550,75 |
10:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,47 |
0,12 |
24.380.378,12 |
10:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,24 |
0,94 |
1.214.589,46 |
10:13 |
|
TURSG TURKIYE SIGORTA
|
14,47 |
-0,14 |
38.621.018,62 |
10:14 |
|
UCAYM UCAY MUHENDISLIK
|
28,78 |
-4,39 |
76.559.820,50 |
10:14 |
|
UFUK UFUK YATIRIM
|
1.589,00 |
-0,69 |
1.054.762,00 |
10:14 |
|
ULAS ULASLAR TURIZM YAT.
|
30,00 |
-0,27 |
2.104.577,58 |
10:14 |
|
ULKER ULKER BISKUVI
|
123,10 |
-0,49 |
71.222.764,00 |
10:14 |
|
ULUFA ULUSAL FAKTORING
|
5,03 |
1,21 |
38.112.302,09 |
10:14 |
|
ULUSE ULUSOY ELEKTRIK
|
243,80 |
-2,67 |
15.309.203,45 |
10:14 |
|
ULUUN ULUSOY UN SANAYI
|
8,04 |
0,50 |
2.570.120,42 |
10:14 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,80 |
1,55 |
1.943.725,11 |
10:14 |
|
USAK USAK SERAMIK
|
1,84 |
-0,54 |
63.830.833,67 |
10:14 |
|
VAKBN VAKIFLAR BANKASI
|
34,00 |
0,83 |
94.959.316,26 |
10:14 |
|
VAKFA VAKIF FAKTORING
|
13,24 |
1,07 |
10.728.203,98 |
10:14 |
|
VAKFN VAKIF FIN. KIR.
|
1,92 |
1,05 |
2.575.947,51 |
10:13 |
|
VAKKO VAKKO TEKSTIL
|
80,80 |
-0,12 |
4.677.307,00 |
10:14 |
|
VANGD VANET GIDA
|
91,50 |
-0,54 |
6.410.967,60 |
10:14 |
|
VBTYZ VBT YAZILIM
|
21,92 |
0,55 |
775.939,30 |
10:13 |
|
VERTU VERUSATURK GIRISIM
|
41,76 |
-0,67 |
1.518.363,08 |
10:13 |
|
VERUS VERUSA HOLDING
|
528,00 |
-1,03 |
2.639.341,50 |
10:13 |
|
VESBE VESTEL BEYAZ ESYA
|
7,49 |
0,40 |
2.547.333,21 |
10:13 |
|
VESTL VESTEL
|
29,48 |
0,27 |
12.385.724,60 |
10:14 |
|
VKFYO VAKIF YAT. ORT.
|
32,18 |
0,19 |
810.157,04 |
10:13 |
|
VKGYO VAKIF GMYO
|
2,77 |
0,73 |
4.807.141,51 |
10:14 |
|
VKING VIKING KAGIT
|
27,22 |
-0,29 |
1.204.214,58 |
10:13 |
|
VRGYO VERA KONSEPT GMYO
|
2,49 |
0,40 |
4.247.806,42 |
10:14 |
|
VSNMD VISNE MADENCILIK
|
92,55 |
-2,06 |
42.220.831,30 |
10:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,12 |
0,33 |
8.845.771,42 |
10:14 |
|
YATAS YATAS
|
44,38 |
0,96 |
1.755.498,72 |
10:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,00 |
3,31 |
12.117.704,24 |
10:14 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,83 |
-3,10 |
253.560,43 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,35 |
0,09 |
29.832.239,35 |
10:14 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53 |
0,00 |
3.826.613,73 |
10:14 |
|
YGGYO YENI GIMAT GMYO
|
217,30 |
0,42 |
5.112.281,70 |
10:13 |
|
YIGIT YIGIT AKU
|
23,82 |
0,25 |
4.975.821,76 |
10:14 |
|
YKBNK YAPI VE KREDI BANK.
|
38,80 |
0,67 |
370.312.963,36 |
10:14 |
|
YKSLN YUKSELEN CELIK
|
3,26 |
1,24 |
2.615.085,42 |
10:14 |
|
YONGA YONGA MOBILYA
|
54,65 |
2,25 |
217.288,40 |
09:55 |
|
YUNSA YUNSA
|
9,06 |
1,12 |
3.936.185,62 |
10:14 |
|
YYAPI YESIL YAPI
|
0,96 |
0,00 |
575.391,36 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,86 |
0,76 |
6.698.267,03 |
10:14 |
|
ZEDUR ZEDUR ENERJI
|
9,20 |
0,66 |
2.016.818,53 |
10:14 |
|
ZERGY ZERAY GMYO
|
20,64 |
0,29 |
13.972.734,52 |
10:14 |
|
ZGYO Z GMYO
|
29,32 |
-2,91 |
114.624.164,20 |
10:14 |
|
ZOREN ZORLU ENERJI
|
3,07 |
0,33 |
9.465.749,25 |
10:14 |
|
ZRGYO ZIRAAT GMYO
|
21,98 |
-1,08 |
3.151.474,26 |
10:14 |
