|
A1CAP A1 CAPITAL YATIRIM
|
17,40 |
-2,25 |
1.025.746.319,96 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,72 |
-1,03 |
46.113.777,58 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
110,20 |
-1,17 |
30.073.377,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
35,40 |
-1,67 |
55.088.641,80 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,13 |
-0,88 |
520.789.581,38 |
18:10 |
|
ADGYO ADRA GMYO
|
54,00 |
-3,23 |
78.433.772,05 |
18:10 |
|
AEFES ANADOLU EFES
|
20,18 |
-0,79 |
854.982.248,11 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,49 |
-1,56 |
23.955.077,00 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,60 |
-2,46 |
104.442.506,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,84 |
-0,74 |
135.125.884,52 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07 |
-0,32 |
45.503.160,36 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,49 |
-1,71 |
2.913.694,50 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,96 |
-1,96 |
294.946.287,68 |
18:10 |
|
AHSGY AHES GMYO
|
19,51 |
-0,76 |
28.069.413,72 |
18:10 |
|
AKBNK AKBANK
|
91,55 |
1,33 |
8.988.541.133,75 |
18:10 |
|
AKCNS AKCANSA
|
216,70 |
0,32 |
183.462.044,90 |
18:10 |
|
AKENR AKENERJI
|
10,79 |
-0,83 |
30.573.596,56 |
18:10 |
|
AKFGY AKFEN GMYO
|
3,07 |
-1,60 |
112.124.136,79 |
18:10 |
|
AKFIS AKFEN INSAAT
|
26,06 |
-8,63 |
1.155.277.649,26 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,82 |
0,43 |
116.113.087,91 |
18:10 |
|
AKGRT AKSIGORTA
|
7,87 |
-2,24 |
62.807.019,60 |
18:10 |
|
AKHAN AKHAN UN
|
26,48 |
-1,41 |
342.161.179,44 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
223,80 |
-0,18 |
2.573.005,00 |
18:10 |
|
AKSA AKSA
|
10,68 |
-1,66 |
267.115.011,05 |
18:10 |
|
AKSEN AKSA ENERJI
|
69,60 |
-0,36 |
379.462.517,20 |
18:10 |
|
AKSGY AKIS GMYO
|
8,45 |
-1,05 |
23.321.396,04 |
18:10 |
|
AKSUE AKSU ENERJI
|
22,86 |
1,60 |
18.259.153,44 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83 |
1,43 |
4.723.135,38 |
18:10 |
|
ALARK ALARKO HOLDING
|
105,00 |
-0,10 |
688.369.069,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,56 |
1,16 |
173.552.340,84 |
18:10 |
|
ALCAR ALARKO CARRIER
|
865,00 |
-1,09 |
29.129.621,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,90 |
2,85 |
85.178.569,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,80 |
-1,26 |
42.745.001,78 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,12 |
-2,66 |
80.967.689,33 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,65 |
-2,18 |
65.258.972,97 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,32 |
-1,77 |
20.843.683,17 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
280,00 |
-0,09 |
344.039.303,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,20 |
-2,18 |
2.835.423.647,06 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,25 |
-0,55 |
637.634.613,87 |
18:10 |
|
ALVES ALVES KABLO
|
3,82 |
0,79 |
696.617.119,68 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,32 |
-0,52 |
22.185.652,21 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17 |
-3,12 |
36.524.744,08 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,00 |
2,01 |
89.909.447,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,32 |
1,08 |
426.006.534,26 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
86,15 |
2,80 |
79.912.246,75 |
18:10 |
|
ARCLK ARCELIK
|
121,00 |
-2,73 |
346.707.778,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,94 |
-0,68 |
136.913.364,84 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,74 |
-0,45 |
14.101.113,90 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,68 |
-2,06 |
184.270.636,12 |
18:10 |
|
ARMGD ARMADA GIDA
|
81,50 |
-0,61 |
38.252.498,60 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,68 |
-1,60 |
85.496.701,97 |
18:10 |
|
ARTMS ARTEMIS HALI
|
38,00 |
-2,26 |
47.089.190,88 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,67 |
-4,30 |
86.034.947,18 |
18:10 |
|
ASELS ASELSAN
|
309,00 |
-0,48 |
10.040.867.964,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,28 |
-0,62 |
17.813.747,38 |
18:10 |
|
ASTOR ASTOR ENERJI
|
194,30 |
0,99 |
6.869.968.699,10 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
69,55 |
0,00 |
43.890.913,20 |
18:10 |
|
ATAGY ATA GMYO
|
13,76 |
0,95 |
5.514.002,86 |
18:10 |
|
ATAKP ATAKEY PATATES
|
60,35 |
-0,49 |
31.761.201,55 |
18:10 |
|
ATATP ATP YAZILIM
|
160,90 |
-4,91 |
178.651.185,40 |
18:10 |
|
ATATR ATA TURIZM
|
16,39 |
10,00 |
1.669.379.323,92 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
108,90 |
0,00 |
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,30 |
-6,43 |
7.762.655,22 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,00 |
-0,08 |
1.316.482,10 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,87 |
-0,62 |
16.098.649,01 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,60 |
-2,94 |
28.581.535,70 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,57 |
-4,99 |
41.031.124,08 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,55 |
-0,56 |
32.402.151,95 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,32 |
0,12 |
8.581.303,81 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
501,50 |
-2,24 |
21.658.803,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,76 |
-0,54 |
95.273.146,40 |
18:10 |
|
AYEN AYEN ENERJI
|
28,98 |
0,63 |
39.877.020,82 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
26,50 |
1,07 |
2.966.240,90 |
18:10 |
|
AYGAZ AYGAZ
|
252,00 |
-0,79 |
83.470.295,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49 |
0,67 |
84.108.249,55 |
18:10 |
|
BAGFS BAGFAS
|
28,58 |
1,93 |
43.321.239,20 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
113,50 |
-4,54 |
90.605.844,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
41,98 |
-4,50 |
20.642.030,66 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
101,30 |
-3,62 |
5.414.855,80 |
18:10 |
|
BALSU BALSU GIDA
|
16,14 |
-1,16 |
63.823.443,67 |
18:10 |
|
BANVT BANVIT
|
169,10 |
0,06 |
54.177.006,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
46,96 |
0,17 |
29.683.529,34 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,88 |
-3,50 |
958.151,45 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,14 |
-0,93 |
9.905.743,62 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56 |
-4,60 |
56.282.794,15 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,51 |
-3,01 |
77.990.863,43 |
18:10 |
|
BERA BERA HOLDING
|
17,92 |
-2,61 |
320.049.585,09 |
18:10 |
|
BESLR BESLER GIDA
|
15,88 |
0,70 |
67.453.033,06 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
38,06 |
10,00 |
720.427.616,04 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,40 |
-2,97 |
19.212.664,96 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,30 |
-1,33 |
28.428.504,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,58 |
-1,34 |
29.719.713,44 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,56 |
-1,61 |
28.539.579,26 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21 |
-2,02 |
70.253.369,46 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,00 |
-1,39 |
17.921.204,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
690,50 |
0,22 |
3.334.213.471,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,00 |
0,31 |
81.667.904,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,21 |
-0,75 |
460.369.828,68 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,78 |
0,18 |
49.051.178,26 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
31,26 |
-0,70 |
9.667.058,40 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58 |
1,28 |
56.639.184,91 |
18:10 |
|
BLCYT BILICI YATIRIM
|
37,04 |
0,38 |
25.695.040,92 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
44,34 |
-0,31 |
67.116.418,38 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,26 |
-1,48 |
22.767.050,17 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
92,95 |
1,86 |
313.004.889,35 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,87 |
-2,55 |
46.847.813,12 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,74 |
-1,18 |
73.693.467,90 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,68 |
-1,11 |
31.099.049,75 |
18:10 |
|
BORSK BOR SEKER
|
6,36 |
-1,55 |
59.748.518,01 |
18:10 |
|
BOSSA BOSSA
|
7,29 |
1,82 |
34.299.550,39 |
18:10 |
|
BRISA BRISA
|
95,70 |
-2,40 |
21.894.889,40 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
16,93 |
9,94 |
35.886.132,13 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,01 |
0,11 |
9.614.198,71 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,50 |
-1,49 |
54.605.693,00 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,20 |
2,81 |
346.657.114,34 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,69 |
0,00 |
4.463.270,90 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
709,50 |
1,21 |
1.207.217.752,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.580,00 |
0,29 |
424.234.725,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
29,16 |
1,32 |
140.756.615,14 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,05 |
1,20 |
608.141.063,26 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,72 |
-1,47 |
60.293.968,85 |
18:10 |
|
BULGS BULLS GSYO
|
49,28 |
2,07 |
587.888.874,44 |
18:10 |
|
BURCE BURCELIK
|
55,55 |
-0,80 |
36.139.886,45 |
18:10 |
|
BURVA BURCELIK VANA
|
706,00 |
-3,88 |
17.500.285,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
113,60 |
-0,96 |
37.202.305,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
35,02 |
-2,45 |
3.517.289,18 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,68 |
-1,75 |
531.006.384,03 |
18:10 |
|
CASA CASA EMTIA PETROL
|
102,50 |
1,38 |
808.755,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
38,04 |
-4,04 |
25.050.283,68 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
74,25 |
0,13 |
342.608.317,75 |
18:10 |
|
CELHA CELIK HALAT
|
10,42 |
0,19 |
53.750.515,11 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,48 |
-2,49 |
113.609.105,59 |
18:10 |
|
CEMTS CEMTAS
|
11,50 |
-2,54 |
53.661.547,91 |
18:10 |
|
CEMZY CEM ZEYTIN
|
53,35 |
-8,18 |
172.797.901,50 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
21,62 |
-1,01 |
19.861.203,42 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,88 |
0,33 |
81.842.319,02 |
18:10 |
|
CIMSA CIMSA
|
54,00 |
-0,28 |
585.432.251,25 |
18:10 |
|
CLEBI CELEBI
|
1.784,00 |
-0,83 |
87.950.752,00 |
18:10 |
|
CMBTN CIMBETON
|
1.900,00 |
-1,25 |
29.985.082,00 |
18:10 |
|
CMENT CIMENTAS
|
350,75 |
-1,34 |
1.014.976,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,54 |
-4,32 |
46.322.969,48 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
229,40 |
-3,90 |
9.679.018,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
74,10 |
-3,39 |
40.209.884,35 |
18:10 |
|
CRFSA CARREFOURSA
|
134,20 |
1,21 |
58.974.629,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,28 |
-1,22 |
15.336.694,10 |
18:10 |
|
CVKMD CVK MADEN
|
32,52 |
-9,97 |
2.066.592.990,06 |
18:10 |
|
CWENE CW ENERJI
|
31,50 |
-1,62 |
1.109.284.534,88 |
18:10 |
|
DAGI DAGI GIYIM
|
6,04 |
-0,98 |
18.760.040,30 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,94 |
-1,57 |
226.230.249,74 |
18:10 |
|
DARDL DARDANEL
|
2,20 |
-0,90 |
43.822.712,22 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,32 |
-2,12 |
66.302.041,58 |
18:10 |
|
DENGE DENGE HOLDING
|
2,74 |
-2,49 |
34.948.803,24 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,58 |
4,97 |
267.590.433,29 |
18:10 |
|
DERIM DERIMOD
|
37,96 |
-1,96 |
9.081.908,92 |
18:10 |
|
DESA DESA DERI
|
12,46 |
-3,41 |
16.301.785,96 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
48,80 |
-1,21 |
8.349.502,02 |
18:10 |
|
DEVA DEVA HOLDING
|
73,50 |
-1,01 |
36.355.990,85 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
74,65 |
0,47 |
40.190.612,65 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,16 |
0,06 |
3.544.035,86 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,75 |
-1,25 |
7.654.854,12 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,66 |
-4,62 |
2.223.262,64 |
18:10 |
|
DITAS DITAS DOGAN
|
48,64 |
0,12 |
136.457.793,74 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83 |
-0,17 |
45.072.386,71 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,97 |
-1,73 |
77.030.868,81 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,30 |
-0,96 |
33.984.800,53 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,50 |
-1,47 |
13.897.054,96 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
224,50 |
-1,54 |
436.923.968,60 |
18:10 |
|
DOCO DO-CO
|
11.052,50 |
-2,54 |
61.728.472,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,50 |
-1,41 |
35.821.309,12 |
18:10 |
|
DOFRB DOF ROBOTIK
|
90,40 |
-2,90 |
900.754.322,05 |
18:10 |
|
DOGUB DOGUSAN
|
38,50 |
-1,53 |
17.419.501,68 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,20 |
0,47 |
240.777.023,18 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,60 |
-3,04 |
17.411.613,60 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.487,00 |
6,06 |
4.102.260.634,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
125,80 |
-2,48 |
67.736.565,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,99 |
5,84 |
46.424.494,81 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,00 |
-0,38 |
125.377.997,78 |
18:10 |
|
DYOBY DYO BOYA
|
13,93 |
-0,50 |
20.434.150,94 |
18:10 |
|
DZGYO DENIZ GMYO
|
9,20 |
-3,16 |
19.462.171,91 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,25 |
-0,54 |
30.031.368,20 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
117,50 |
-5,09 |
313.047.169,80 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
25,20 |
0,24 |
186.858.129,58 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
296,50 |
-2,47 |
93.399.503,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
11,69 |
2,63 |
202.592.309,97 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
39,00 |
-1,07 |
41.059.460,18 |
18:10 |
|
EFOR EFOR YATIRIM
|
21,86 |
-6,58 |
436.425.682,92 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.980,00 |
-1,13 |
78.126.907,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,34 |
3,57 |
88.923.013,68 |
18:10 |
|
EGEPO NASMED EGEPOL
|
11,81 |
-1,42 |
28.774.315,53 |
18:10 |
|
EGGUB EGE GUBRE
|
90,65 |
-0,93 |
36.786.309,30 |
18:10 |
|
EGPRO EGE PROFIL
|
26,94 |
-0,81 |
15.048.712,26 |
18:10 |
|
EGSER EGE SERAMIK
|
3,12 |
-0,64 |
11.457.849,37 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
24,84 |
-0,32 |
2.616.255.577,36 |
18:10 |
|
EKIZ EKIZ KIMYA
|
124,90 |
-1,50 |
1.045.121,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,48 |
-4,00 |
205.251.772,53 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,71 |
-0,70 |
14.001.234,77 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,14 |
1,13 |
55.013.826,54 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,02 |
-0,19 |
112.015.661,50 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
165,00 |
0,00 |
811.496,70 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,40 |
-0,62 |
37.615.430,97 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,82 |
-1,70 |
121.907.268,19 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
111,00 |
1,83 |
215.648.836,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
103,00 |
0,00 |
961.469.033,50 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,18 |
-9,28 |
497.103.522,14 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,24 |
0,18 |
185.908.304,72 |
18:10 |
|
EPLAS EGEPLAST
|
6,46 |
-2,86 |
18.115.063,40 |
18:10 |
|
ERBOS ERBOSAN
|
189,90 |
-1,35 |
12.874.488,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
58,80 |
-2,00 |
76.257.507,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
31,98 |
1,59 |
6.028.770.486,12 |
18:10 |
|
ERSU ERSU GIDA
|
21,30 |
9,91 |
42.179.106,11 |
18:10 |
|
ESCAR ESCAR FILO
|
26,66 |
1,14 |
150.478.517,48 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87 |
9,93 |
398.633.303,98 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89 |
-0,77 |
118.386.182,64 |
18:10 |
|
ETILR ETILER GIDA
|
3,94 |
-1,25 |
12.054.487,64 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
23,28 |
-4,82 |
3.392.801,10 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00 |
7,14 |
14.811.291,05 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,39 |
-3,57 |
6.639.806,18 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
37,46 |
-3,10 |
298.613.168,82 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,21 |
1,17 |
1.557.126.829,31 |
18:10 |
|
EUYO EURO YAT. ORT.
|
18,89 |
-2,28 |
2.717.665,32 |
18:10 |
|
EYGYO EYG GMYO
|
3,47 |
9,81 |
52.037.291,09 |
18:10 |
|
FADE FADE GIDA
|
15,66 |
-1,39 |
17.666.208,08 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,13 |
-9,54 |
1.455.625.664,66 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,55 |
1,05 |
10.929.509,43 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
310,00 |
-1,59 |
17.542.026,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,18 |
-2,15 |
143.872.854,51 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,01 |
-1,63 |
102.850.648,75 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
91,05 |
-1,78 |
72.734.137,30 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,41 |
4,09 |
114.253.247,16 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,78 |
-3,21 |
128.542.598,06 |
18:10 |
|
FROTO FORD OTOSAN
|
119,60 |
-0,83 |
1.340.067.030,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,21 |
1,41 |
84.886.698,25 |
18:10 |
|
GARAN GARANTI BANKASI
|
159,50 |
0,69 |
5.411.945.098,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,06 |
-1,89 |
24.410.492,50 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00 |
-1,13 |
12.861.199,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84 |
-2,83 |
35.364.712,86 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
31,10 |
7,24 |
270.131.324,12 |
18:10 |
|
GENIL GEN ILAC
|
7,17 |
-0,97 |
161.518.247,85 |
18:10 |
|
GENTS GENTAS
|
9,66 |
1,15 |
117.304.287,24 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
24,18 |
-1,63 |
595.772.043,02 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,00 |
-3,09 |
335.401.262,96 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,70 |
0,34 |
185.415.458,50 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,73 |
-0,16 |
2.903.659,06 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,50 |
-1,08 |
36.002.297,05 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,40 |
-0,86 |
584.411.349,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,48 |
-5,49 |
176.839.516,01 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,03 |
-0,74 |
90.869.079,77 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
26,30 |
1,47 |
49.405.005,94 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,20 |
-3,57 |
103.317.858,52 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
355,25 |
-0,70 |
31.139.322,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,75 |
-1,32 |
8.296.919,28 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
26,76 |
0,22 |
51.511.312,86 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
16,96 |
-3,53 |
6.456.636,58 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
386,00 |
-2,77 |
86.358.631,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
235,80 |
-3,04 |
89.133.752,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,06 |
-1,85 |
7.927.461,26 |
18:10 |
|
GSDHO GSD HOLDING
|
4,89 |
-0,81 |
18.366.746,90 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,32 |
-0,75 |
446.158.095,30 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
514,00 |
1,58 |
1.049.740.019,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
387,25 |
-1,96 |
493.780.533,75 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,20 |
5,02 |
403.409.199,80 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
54,90 |
-5,43 |
351.573.487,90 |
18:10 |
|
HALKB T. HALK BANKASI
|
49,70 |
-1,29 |
3.322.171.790,84 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,93 |
-2,25 |
235.447.573,20 |
18:10 |
|
HATSN HATSAN GEMI
|
38,48 |
-1,99 |
41.359.925,54 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,76 |
9,94 |
725.146.102,23 |
18:10 |
|
HEDEF HEDEF HOLDING
|
95,05 |
-0,16 |
560.158.850,05 |
18:10 |
|
HEKTS HEKTAS
|
3,17 |
-2,46 |
588.048.081,59 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,56 |
-1,70 |
29.708.213,00 |
18:10 |
|
HLGYO HALK GMYO
|
4,94 |
-1,40 |
202.611.990,37 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
68,95 |
-0,51 |
146.145.212,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,10 |
-1,03 |
78.272.360,95 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,18 |
-0,96 |
41.853.906,46 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,81 |
3,00 |
33.204.082,94 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31 |
-3,78 |
73.538.764,63 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,38 |
0,56 |
15.807.242,26 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,16 |
-1,39 |
5.906.962,70 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,54 |
9,94 |
342.382.351,39 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,41 |
0,46 |
10.057.561,90 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,50 |
0,00 |
1.087.149.909,25 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
73,80 |
8,61 |
110.372.978,75 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,38 |
0,00 |
6.465.004,17 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,57 |
-3,09 |
41.518.782,72 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,26 |
-0,88 |
96.192.649,08 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09 |
-0,48 |
26.673.136,39 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88 |
-1,05 |
8.431.197,06 |
18:10 |
|
IMASM IMAS MAKINA
|
4,43 |
-1,77 |
77.335.649,42 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,35 |
-1,76 |
36.278.267,01 |
18:10 |
|
INFO INFO YATIRIM
|
4,39 |
-2,88 |
143.058.134,12 |
18:10 |
|
INGRM INGRAM BILISIM
|
408,00 |
-2,16 |
15.098.017,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
288,00 |
-1,71 |
1.667.366,00 |
18:10 |
|
INTEM INTEMA
|
475,25 |
-2,06 |
84.013.626,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,12 |
-4,02 |
69.383.050,69 |
18:10 |
|
INVES INVESTCO HOLDING
|
232,90 |
-3,12 |
22.950.072,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,95 |
1,76 |
1.272.037,65 |
18:10 |
|
ISBTR IS BANKASI (B)
|
440.000,00 |
0,00 |
2.640.017,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,19 |
-0,64 |
10.297.169.851,35 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,50 |
-2,20 |
176.028.194,78 |
18:10 |
|
ISFIN IS FIN.KIR.
|
21,70 |
1,12 |
50.578.941,70 |
18:10 |
|
ISGSY IS GIRISIM
|
104,00 |
-3,53 |
173.041.767,50 |
18:10 |
|
ISGYO IS GMYO
|
22,30 |
1,27 |
38.616.055,86 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,67 |
2,51 |
1.427.770.554,11 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,75 |
-1,93 |
379.609.781,40 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58 |
-0,66 |
5.488.059,40 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,04 |
-1,42 |
11.199.097,60 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,10 |
0,20 |
562.742.274,94 |
18:10 |
|
IZFAS IZMIR FIRCA
|
53,20 |
0,38 |
292.431.144,70 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,45 |
-0,68 |
8.318.344,25 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,57 |
-2,20 |
37.243.458,49 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
18,95 |
-0,37 |
25.890.503,50 |
18:10 |
|
KAPLM KAPLAMIN
|
410,25 |
-2,32 |
39.759.605,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,89 |
-0,80 |
43.565.147,36 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,84 |
-2,43 |
638.647.270,34 |
18:10 |
|
KARTN KARTONSAN
|
79,45 |
-1,00 |
12.130.138,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,78 |
-1,77 |
253.102.945,61 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,42 |
-9,97 |
620.507.831,16 |
18:10 |
|
KBORU KUZEY BORU
|
22,14 |
-1,51 |
783.713.372,56 |
18:10 |
|
KCAER KOCAER CELIK
|
11,21 |
-2,18 |
188.839.008,90 |
18:10 |
|
KCHOL KOC HOLDING
|
210,20 |
-2,87 |
5.753.586.854,40 |
18:10 |
|
KENT KENT GIDA
|
508,50 |
-3,69 |
3.857.422,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,25 |
-5,86 |
3.084.234,33 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,68 |
-2,22 |
50.503.897,09 |
18:10 |
|
KGYO KORAY GMYO
|
7,02 |
0,14 |
72.821.677,81 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,26 |
-2,52 |
10.158.696,41 |
18:10 |
|
KLGYO KILER GMYO
|
6,51 |
-1,81 |
109.265.131,16 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,00 |
-2,10 |
65.620.831,42 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,34 |
2,42 |
47.997.175,80 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,20 |
6,67 |
7.046.129,73 |
18:10 |
|
KLRHO KILER HOLDING
|
425,00 |
7,39 |
3.170.664.499,50 |
18:10 |
|
KLSER KALESERAMIK
|
27,68 |
-0,65 |
26.871.556,68 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,16 |
3,39 |
42.316.870,94 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75 |
-2,29 |
106.038.859,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,98 |
-0,33 |
23.942.645,66 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,52 |
-0,95 |
21.432.997,13 |
18:10 |
|
KOCMT KOC METALURJI
|
2,70 |
-2,17 |
101.154.666,75 |
18:10 |
|
KONKA KONYA KAGIT
|
14,50 |
-4,61 |
19.506.078,01 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,86 |
-1,50 |
312.567.120,19 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.440,00 |
-0,17 |
32.271.042,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,59 |
4,77 |
83.579.939,71 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,25 |
-1,75 |
26.349.428,15 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,13 |
-0,62 |
37.631.938,42 |
18:10 |
|
KRDMA KARDEMIR (A)
|
30,42 |
-0,59 |
171.266.349,52 |
18:10 |
|
KRDMB KARDEMIR (B)
|
34,42 |
3,05 |
138.599.841,88 |
18:10 |
|
KRDMD KARDEMIR (D)
|
32,52 |
1,43 |
3.542.039.893,80 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,10 |
-2,52 |
54.720.810,90 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,75 |
-2,54 |
14.904.345,60 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,31 |
0,36 |
15.680.851,86 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,77 |
-0,46 |
37.597.749,90 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
28,18 |
-1,81 |
20.120.273,64 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,23 |
2,54 |
53.245.083,48 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.385,00 |
0,00 |
1.406.520,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,42 |
9,96 |
3.183.112.829,78 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,00 |
1,58 |
43.158.025,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
113,00 |
-2,33 |
28.093.802,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
109,00 |
-0,82 |
2.544.597,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
73,05 |
1,32 |
1.095.723.560,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,75 |
-3,60 |
84.576.987,57 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,72 |
-4,19 |
89.978.211,36 |
18:10 |
|
LIDER LDR TURIZM
|
82,30 |
2,36 |
81.991.822,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,43 |
2,08 |
39.177.412,77 |
18:10 |
|
LILAK LILA KAGIT
|
33,08 |
-2,01 |
227.551.599,82 |
18:10 |
|
LINK LINK BILGISAYAR
|
237,20 |
-1,21 |
175.062.672,70 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,13 |
-1,89 |
28.723.465,33 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,30 |
-2,19 |
106.706.979,42 |
18:10 |
|
LOGO LOGO YAZILIM
|
147,10 |
-1,80 |
404.551.776,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,87 |
0,26 |
74.561.501,19 |
18:10 |
|
LUKSK LUKS KADIFE
|
102,60 |
-1,25 |
16.499.218,60 |
18:10 |
|
LYDHO LYDIA HOLDING
|
200,10 |
-2,82 |
446.307.324,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.300,00 |
-1,28 |
69.280.020,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
950,00 |
-2,21 |
34.171.665,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,86 |
-0,39 |
72.776.572,12 |
18:10 |
|
MAGEN MARGUN ENERJI
|
48,58 |
3,80 |
591.574.850,24 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,87 |
0,51 |
8.748.373,21 |
18:10 |
|
MAKTK MAKINA TAKIM
|
15,71 |
-0,82 |
47.199.349,95 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
14,08 |
10,00 |
441.121.077,33 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,83 |
-0,77 |
22.450.822,56 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
37,10 |
4,51 |
57.621.804,72 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,67 |
-2,55 |
333.971.063,89 |
18:10 |
|
MARTI MARTI OTEL
|
2,61 |
-0,38 |
54.013.893,58 |
18:10 |
|
MAVI MAVI GIYIM
|
45,58 |
-3,96 |
619.533.752,32 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,64 |
0,14 |
12.914.421,18 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,06 |
-3,77 |
3.967.572,30 |
18:10 |
|
MEGMT MEGA METAL
|
71,90 |
-2,77 |
417.256.778,30 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,61 |
6,25 |
348.157.351,03 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,62 |
-0,84 |
10.052.985,82 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,93 |
-2,08 |
81.381.682,47 |
18:10 |
|
MERIT MERIT TURIZM
|
16,96 |
-6,76 |
94.782.176,92 |
18:10 |
|
MERKO MERKO GIDA
|
17,17 |
1,00 |
167.250.355,58 |
18:10 |
|
METRO METRO HOLDING
|
5,10 |
-1,73 |
23.201.143,07 |
18:10 |
|
MEYSU MEYSU GIDA
|
13,10 |
-4,38 |
435.800.148,65 |
18:10 |
|
MGROS MIGROS TICARET
|
664,50 |
0,00 |
1.814.820.299,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,52 |
0,57 |
10.016.548,48 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,16 |
-2,40 |
562.033.014,32 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,50 |
5,81 |
4.551.495,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,16 |
-1,37 |
52.964.547,38 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,44 |
-1,53 |
23.101.126,55 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
11,55 |
1,23 |
71.074.004,32 |
18:10 |
|
MOGAN MOGAN ENERJI
|
11,29 |
1,53 |
426.540.430,30 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
54,55 |
-0,55 |
105.611.671,60 |
18:10 |
|
MPARK MLP SAGLIK
|
473,00 |
1,07 |
198.795.045,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,56 |
0,65 |
240.726.461,74 |
18:10 |
|
MRGYOR MARTI GMYO - RHKP
|
0,67 |
1,52 |
42.799.542,50 |
18:10 |
|
MRSHL MARSHALL
|
1.563,00 |
-1,26 |
10.953.006,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,25 |
-1,42 |
16.783.353,03 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,34 |
-2,27 |
19.034.182,58 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,26 |
-3,48 |
4.479.021,31 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,47 |
-1,97 |
1.930.171,91 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,07 |
-1,47 |
32.517.562,37 |
18:10 |
|
NETAS NETAS TELEKOM.
|
59,15 |
-2,23 |
16.795.965,65 |
18:10 |
|
NETCD NETCAD YAZILIM
|
100,00 |
-4,12 |
2.181.301.533,50 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
6,32 |
-4,96 |
360.511.105,34 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,30 |
4,95 |
74.937.263,32 |
18:10 |
|
NTHOL NET HOLDING
|
46,86 |
-4,41 |
151.987.815,70 |
18:10 |
|
NUGYO NUROL GMYO
|
9,97 |
-1,77 |
16.256.481,47 |
18:10 |
|
NUHCM NUH CIMENTO
|
272,50 |
3,12 |
123.559.373,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,82 |
5,13 |
1.169.892.374,69 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,60 |
-2,48 |
35.685.332,24 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,96 |
-1,32 |
538.626.193,06 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
522,00 |
2,25 |
212.590.752,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
67,90 |
-0,59 |
40.510.047,70 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
297,25 |
-2,14 |
149.896.118,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
66,20 |
-2,00 |
87.290.102,25 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63 |
1,40 |
5.491.013,86 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,15 |
-0,85 |
69.783.204,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00 |
-3,45 |
1.589.110,10 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,85 |
3,27 |
53.767.992,15 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02 |
-0,98 |
34.957.944,76 |
18:10 |
|
OTKAR OTOKAR
|
403,50 |
-1,10 |
292.560.596,25 |
18:10 |
|
OTTO OTTO HOLDING
|
326,50 |
-3,26 |
149.220.968,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,28 |
-0,78 |
410.739.270,60 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
63,70 |
-6,87 |
23.260.715,30 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,38 |
0,84 |
8.821.020,94 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
73,95 |
8,83 |
172.663.379,45 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
187,50 |
2,18 |
561.993.250,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,08 |
-0,95 |
14.471.144,23 |
18:10 |
|
OZKGY OZAK GMYO
|
14,84 |
-1,53 |
49.552.744,94 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
25,26 |
-7,00 |
34.386.304,94 |
18:10 |
|
OZSUB OZSU BALIK
|
19,31 |
-2,67 |
27.114.497,42 |
18:10 |
|
OZYSR OZYASAR TEL
|
54,05 |
-1,37 |
35.144.217,90 |
18:10 |
|
PAGYO PANORA GMYO
|
94,80 |
-0,21 |
7.416.784,75 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,65 |
0,61 |
1.020.273.554,41 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
84,55 |
-1,46 |
11.583.258,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,57 |
-3,18 |
318.540.445,82 |
18:10 |
|
PARSN PARSAN
|
90,00 |
-1,10 |
21.759.948,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,60 |
-3,24 |
880.082.298,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,24 |
0,63 |
222.424.306,25 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
24,38 |
-3,86 |
22.025.979,88 |
18:10 |
|
PEKGY PEKER GMYO
|
12,99 |
0,39 |
3.334.352.013,12 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,24 |
-3,75 |
32.576.014,09 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,95 |
-1,64 |
93.869.032,58 |
18:10 |
|
PETKM PETKIM
|
17,97 |
-0,17 |
797.015.211,17 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,27 |
-1,84 |
41.864.184,33 |
18:10 |
|
PGSUS PEGASUS
|
199,70 |
-1,77 |
4.402.391.604,50 |
18:10 |
|
PINSU PINAR SU
|
10,71 |
-2,01 |
17.205.796,14 |
18:10 |
|
PKART PLASTIKKART
|
77,60 |
-0,77 |
21.683.715,80 |
18:10 |
|
PKENT PETROKENT TURIZM
|
153,60 |
-0,78 |
29.558.041,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,58 |
-2,56 |
45.180.751,00 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
49,50 |
10,00 |
304.185.340,34 |
18:10 |
|
PNSUT PINAR SUT
|
11,64 |
-2,18 |
16.116.498,10 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,91 |
-1,11 |
36.109.563,17 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.012,50 |
-0,95 |
62.670.390,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,80 |
6,85 |
123.820.329,24 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
46,04 |
-2,21 |
154.621.595,22 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,06 |
2,73 |
44.144.951,45 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,17 |
0,66 |
7.441.312,96 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
122,50 |
-1,53 |
7.938.756,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,36 |
-3,28 |
365.183.827,47 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,70 |
-0,92 |
1.291.173,70 |
18:10 |
|
QNBTR QNB BANK
|
278,25 |
-1,42 |
5.735.578,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,83 |
-1,39 |
189.871.899,19 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
155,20 |
3,12 |
353.648.998,20 |
18:10 |
|
RAYSG RAY SIGORTA
|
225,60 |
-2,51 |
77.432.879,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,63 |
-1,34 |
65.968.830,69 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,50 |
-0,19 |
86.907.986,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,72 |
-0,31 |
6.028.045,68 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,28 |
-3,18 |
12.208.696,16 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,10 |
-5,09 |
296.492.792,15 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
37,78 |
-2,28 |
271.650.786,60 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,76 |
-2,24 |
58.402.833,49 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,84 |
0,26 |
115.391.923,00 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,48 |
-1,07 |
89.192.032,50 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,12 |
-3,76 |
141.579.290,84 |
18:10 |
|
SAHOL SABANCI HOLDING
|
106,30 |
0,00 |
5.003.510.692,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,80 |
-1,53 |
3.147.750,74 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
38,88 |
-1,27 |
4.089.606,30 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,24 |
0,56 |
96.458.744,30 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,94 |
-1,35 |
5.537.103,20 |
18:10 |
|
SARKY SARKUYSAN
|
37,74 |
-3,82 |
570.278.669,98 |
18:10 |
|
SASA SASA POLYESTER
|
2,40 |
-1,23 |
4.155.736.036,54 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,66 |
-0,62 |
28.964.564,78 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
225,00 |
-2,60 |
1.007.887.079,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,42 |
1,94 |
187.238.308,78 |
18:10 |
|
SEGYO SEKER GMYO
|
6,20 |
-2,05 |
143.552.295,84 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,81 |
-3,06 |
8.761.346,67 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,80 |
-4,45 |
44.488.946,91 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
86,85 |
-1,86 |
51.234.473,70 |
18:10 |
|
SELVA SELVA GIDA
|
2,30 |
0,44 |
91.580.867,65 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07 |
-0,37 |
39.377.556,85 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,86 |
-1,62 |
6.716.460,86 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69 |
-1,82 |
3.244.486,47 |
18:10 |
|
SISE SISE CAM
|
46,28 |
-1,53 |
3.263.342.744,70 |
18:10 |
|
SKBNK SEKERBANK
|
12,37 |
-0,72 |
656.352.027,95 |
18:10 |
|
SKTAS SOKTAS
|
3,57 |
0,00 |
21.356.360,93 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00 |
0,00 |
34.748.427,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,65 |
3,94 |
279.813.886,10 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
31,00 |
0,65 |
434.208.873,28 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,66 |
-1,16 |
44.985.638,06 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
63,35 |
-3,80 |
176.467.757,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,71 |
-2,69 |
105.646.369,55 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,14 |
-0,96 |
31.297.886,70 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,50 |
-1,84 |
998.383,70 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
11,30 |
-2,08 |
1.601.773,84 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,49 |
-0,59 |
65.448.716,45 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
70,00 |
2,49 |
437.144.363,80 |
18:10 |
|
SONME SONMEZ FILAMENT
|
150,00 |
-0,53 |
3.719.913,50 |
18:10 |
|
SRVGY SERVET GMYO
|
3,38 |
-1,46 |
101.687.025,93 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75 |
0,00 |
1.105.959,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
39,00 |
-0,10 |
47.109.634,92 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,45 |
-3,87 |
785.320.088,05 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,49 |
7,84 |
202.272.855,30 |
18:10 |
|
TABGD TAB GIDA
|
265,00 |
-0,84 |
295.658.034,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
409,50 |
-0,73 |
73.888.073,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,49 |
-1,66 |
126.412.474,87 |
18:10 |
|
TATGD TAT GIDA
|
17,35 |
-3,61 |
94.711.471,32 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
320,00 |
-2,36 |
590.960.771,50 |
18:10 |
|
TBORG T.TUBORG
|
170,20 |
-0,99 |
27.838.815,70 |
18:10 |
|
TCELL TURKCELL
|
121,50 |
-1,30 |
3.119.064.020,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
89,75 |
0,22 |
171.316.181,05 |
18:10 |
|
TDGYO TREND GMYO
|
20,98 |
-0,10 |
31.021.466,30 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,20 |
4,45 |
4.041.212.310,80 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,00 |
-1,10 |
81.858.051,98 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
267,50 |
4,80 |
3.082.621.299,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,96 |
-1,58 |
57.436.422,52 |
18:10 |
|
TGSAS TGS DIS TICARET
|
186,90 |
-5,13 |
51.012.546,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
308,50 |
-2,30 |
18.827.682.727,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
80,40 |
-2,01 |
191.226.591,55 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,04 |
-1,87 |
39.403.627,94 |
18:10 |
|
TLMAN TRABZON LIMAN
|
97,25 |
-1,22 |
12.461.456,10 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
488,75 |
-0,51 |
99.340.319,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50 |
-1,95 |
72.518.518,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,76 |
-1,30 |
32.555.480,54 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
330,50 |
-0,90 |
1.079.034.431,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,00 |
-0,33 |
4.425.842.101,70 |
18:10 |
|
TRCAS TURCAS HOLDING
|
50,00 |
0,00 |
46.506.747,07 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
115,90 |
-0,94 |
308.415.829,40 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
83,15 |
-1,01 |
49.641.240,30 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
824,00 |
0,80 |
146.574.906,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,83 |
-2,38 |
73.990.925,99 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
162,30 |
-1,58 |
1.065.743.732,00 |
18:10 |
|
TSGYO TSKB GMYO
|
7,35 |
-1,08 |
9.781.923,53 |
18:10 |
|
TSKB T.S.K.B.
|
12,93 |
-1,67 |
580.077.134,90 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05 |
0,00 |
126.683.577,11 |
18:10 |
|
TTKOM TURK TELEKOM
|
70,20 |
-0,64 |
1.243.974.476,55 |
18:10 |
|
TTRAK TURK TRAKTOR
|
534,50 |
-1,20 |
68.652.995,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,86 |
-1,22 |
32.548.668,10 |
18:10 |
|
TUKAS TUKAS
|
2,67 |
-1,48 |
203.348.441,73 |
18:10 |
|
TUPRS TUPRAS
|
222,00 |
-2,20 |
6.398.583.478,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,36 |
-2,00 |
81.212.174,71 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,80 |
-3,14 |
34.050.687,36 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,28 |
-0,97 |
225.406.764,38 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
26,56 |
-4,12 |
199.420.724,12 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.607,00 |
-6,30 |
60.746.105,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
35,82 |
0,17 |
11.868.330,80 |
18:10 |
|
ULKER ULKER BISKUVI
|
129,60 |
-0,92 |
463.755.507,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,11 |
-2,14 |
42.282.988,11 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
185,50 |
-0,59 |
33.493.637,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,30 |
-1,62 |
20.275.930,06 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,89 |
-1,37 |
25.271.805,19 |
18:10 |
|
USAK USAK SERAMIK
|
1,71 |
-2,29 |
211.899.447,19 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
42,22 |
1,00 |
1.108.011.133,72 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,83 |
-1,38 |
146.430.320,27 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,06 |
-1,90 |
93.426.273,37 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
83,15 |
4,59 |
240.552.047,20 |
18:10 |
|
VANGD VANET GIDA
|
71,90 |
3,60 |
32.053.058,10 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,90 |
-0,54 |
100.249.932,04 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,20 |
-1,95 |
32.356.086,56 |
18:10 |
|
VERUS VERUSA HOLDING
|
238,00 |
-3,25 |
21.833.716,70 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,11 |
-0,98 |
41.917.286,05 |
18:10 |
|
VESTL VESTEL
|
29,86 |
-2,10 |
113.848.823,52 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
38,00 |
-6,17 |
13.375.959,30 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,77 |
-1,42 |
49.764.603,83 |
18:10 |
|
VKING VIKING KAGIT
|
30,08 |
-0,92 |
8.324.002,74 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,39 |
-1,65 |
37.754.675,41 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
89,00 |
-1,11 |
102.352.167,60 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
303,25 |
-2,18 |
70.705.544,25 |
18:10 |
|
YATAS YATAS
|
47,34 |
-0,75 |
51.563.038,54 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,20 |
0,74 |
29.899.862,22 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,53 |
-1,36 |
1.053.001,49 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,12 |
-1,23 |
276.467.923,86 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,88 |
-0,53 |
21.316.759,02 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
151,20 |
-0,85 |
10.164.038,90 |
18:10 |
|
YGYO YESIL GMYO
|
1,80 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,28 |
-0,41 |
36.275.271,32 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
43,02 |
-0,37 |
7.517.816.531,80 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,28 |
0,31 |
25.873.997,55 |
18:10 |
|
YONGA YONGA MOBILYA
|
57,00 |
-1,89 |
929.647,20 |
18:10 |
|
YUNSA YUNSA
|
9,26 |
-0,43 |
75.584.079,75 |
18:10 |
|
YYAPI YESIL YAPI
|
1,78 |
-0,56 |
85.951.616,06 |
18:10 |
|
YYLGD YAYLA GIDA
|
12,32 |
-0,73 |
69.762.526,28 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,65 |
0,82 |
14.947.257,55 |
18:10 |
|
ZERGY ZERAY GMYO
|
17,12 |
1,72 |
2.149.314.182,86 |
18:10 |
|
ZGYO Z GMYO
|
30,68 |
9,96 |
166.780.182,62 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,41 |
-1,16 |
96.073.234,17 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,56 |
-1,74 |
16.033.765,96 |
18:10 |
