|
A1CAP A1 CAPITAL YATIRIM
|
16,63 |
-1,19 |
199.260.197,13 |
17:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,80 |
-0,60 |
46.288.762,46 |
17:53 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70 |
-2,19 |
10.770.945,60 |
17:53 |
|
ADEL ADEL KALEMCILIK
|
32,50 |
-1,40 |
27.759.987,64 |
17:53 |
|
ADESE ADESE GAYRIMENKUL
|
1,04 |
-1,89 |
110.410.835,49 |
17:53 |
|
ADGYO ADRA GMYO
|
51,30 |
-1,16 |
93.168.844,85 |
17:53 |
|
AEFES ANADOLU EFES
|
17,37 |
-1,53 |
543.174.779,93 |
17:53 |
|
AFYON AFYON CIMENTO
|
16,12 |
0,37 |
90.942.615,69 |
17:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,60 |
-2,24 |
55.284.392,70 |
17:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,94 |
-1,23 |
88.122.679,76 |
17:53 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86 |
-1,04 |
36.265.212,34 |
17:53 |
|
AGYO ATAKULE GMYO
|
8,73 |
0,34 |
8.542.040,90 |
17:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,94 |
-2,22 |
64.735.619,36 |
17:53 |
|
AHSGY AHES GMYO
|
19,78 |
-3,23 |
33.584.346,57 |
17:53 |
|
AKBNK AKBANK
|
72,65 |
-4,09 |
8.395.069.542,30 |
17:53 |
|
AKCNS AKCANSA
|
207,60 |
-0,05 |
60.720.785,10 |
17:53 |
|
AKENR AKENERJI
|
9,78 |
-0,61 |
25.937.291,56 |
17:53 |
|
AKFGY AKFEN GMYO
|
3,02 |
-1,31 |
45.042.941,23 |
17:53 |
|
AKFIS AKFEN INSAAT
|
38,24 |
4,48 |
607.489.809,84 |
17:53 |
|
AKFYE AKFEN YEN. ENERJI
|
21,24 |
4,53 |
217.798.909,99 |
17:53 |
|
AKGRT AKSIGORTA
|
7,85 |
0,77 |
58.087.963,57 |
17:53 |
|
AKHAN AKHAN UN
|
26,18 |
-4,59 |
301.208.131,20 |
17:53 |
|
AKMGY AKMERKEZ GMYO
|
223,50 |
-0,67 |
3.482.516,80 |
17:53 |
|
AKSA AKSA
|
10,89 |
0,55 |
354.812.813,27 |
17:53 |
|
AKSEN AKSA ENERJI
|
77,85 |
-0,83 |
707.604.998,05 |
17:53 |
|
AKSGY AKIS GMYO
|
8,44 |
-0,59 |
20.653.834,12 |
17:52 |
|
AKSUE AKSU ENERJI
|
28,56 |
-0,90 |
25.091.807,40 |
17:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60 |
-1,89 |
4.747.310,64 |
17:53 |
|
ALARK ALARKO HOLDING
|
89,75 |
-3,29 |
545.417.258,80 |
17:53 |
|
ALBRK ALBARAKA TURK
|
8,15 |
-2,40 |
152.767.844,71 |
17:53 |
|
ALCAR ALARKO CARRIER
|
761,00 |
-1,17 |
10.319.255,00 |
17:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,70 |
-0,32 |
44.098.702,10 |
17:51 |
|
ALFAS ALFA SOLAR ENERJI
|
37,68 |
-1,31 |
42.071.042,68 |
17:53 |
|
ALGYO ALARKO GMYO
|
4,97 |
-2,55 |
89.732.125,77 |
17:53 |
|
ALKA ALKIM KAGIT
|
11,29 |
0,80 |
47.597.039,45 |
17:53 |
|
ALKIM ALKIM KIMYA
|
16,36 |
0,93 |
19.038.376,21 |
17:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
281,75 |
-2,76 |
652.543.567,25 |
17:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,80 |
-1,03 |
1.610.253.316,60 |
17:53 |
|
ALTNY ALTINAY SAVUNMA
|
15,03 |
-1,12 |
386.120.967,74 |
17:53 |
|
ALVES ALVES KABLO
|
2,99 |
-0,99 |
183.072.690,67 |
17:53 |
|
ANELE ANEL ELEKTRIK
|
14,25 |
0,56 |
7.527.339,79 |
17:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,21 |
-1,07 |
8.971.220,22 |
17:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,30 |
-1,73 |
94.705.651,60 |
17:53 |
|
ANSGR ANADOLU SIGORTA
|
28,04 |
0,50 |
170.781.304,46 |
17:53 |
|
ARASE DOGU ARAS ENERJI
|
97,20 |
5,88 |
100.403.904,25 |
17:53 |
|
ARCLK ARCELIK
|
112,00 |
0,18 |
195.006.864,20 |
17:52 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,44 |
-2,49 |
147.086.124,22 |
17:53 |
|
ARENA ARENA BILGISAYAR
|
26,74 |
1,44 |
56.398.245,62 |
17:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,24 |
-0,98 |
107.668.973,52 |
17:53 |
|
ARMGD ARMADA GIDA
|
76,40 |
-0,59 |
112.098.837,70 |
17:51 |
|
ARSAN ARSAN HOLDING
|
4,03 |
5,50 |
158.859.025,05 |
17:53 |
|
ARTMS ARTEMIS HALI
|
36,10 |
-2,80 |
29.043.941,66 |
17:53 |
|
ARZUM ARZUM EV ALETLERI
|
2,69 |
-2,54 |
26.427.020,32 |
17:52 |
|
ASELS ASELSAN
|
323,00 |
-2,12 |
6.663.997.510,00 |
17:53 |
|
ASGYO ASCE GMYO
|
11,17 |
-1,24 |
17.651.543,60 |
17:52 |
|
ASTOR ASTOR ENERJI
|
196,80 |
-1,35 |
3.683.846.538,00 |
17:53 |
|
ASUZU ANADOLU ISUZU
|
65,20 |
-1,21 |
31.512.727,55 |
17:53 |
|
ATAGY ATA GMYO
|
12,80 |
-0,54 |
1.769.766,82 |
17:49 |
|
ATAKP ATAKEY PATATES
|
53,10 |
-2,21 |
26.511.138,50 |
17:53 |
|
ATATP ATP YAZILIM
|
146,70 |
-2,91 |
155.141.054,40 |
17:53 |
|
ATATR ATA TURIZM
|
11,02 |
-3,33 |
732.198.849,12 |
17:53 |
|
ATEKS AKIN TEKSTIL
|
99,05 |
9,99 |
1.295.375,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,16 |
1,78 |
25.878.063,99 |
17:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,05 |
-3,75 |
731.886,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,08 |
-3,05 |
9.648.081,81 |
17:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,62 |
-1,49 |
19.012.408,44 |
17:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31 |
-4,86 |
51.488.981,43 |
17:53 |
|
AVPGY AVRUPAKENT GMYO
|
47,08 |
-3,29 |
103.004.799,72 |
17:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,55 |
-4,91 |
17.618.968,97 |
17:53 |
|
AYCES ALTINYUNUS CESME
|
677,50 |
-2,87 |
79.319.229,50 |
17:53 |
|
AYDEM AYDEM ENERJI
|
24,74 |
-1,67 |
66.393.511,30 |
17:53 |
|
AYEN AYEN ENERJI
|
28,46 |
-0,49 |
13.363.893,06 |
17:53 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00 |
1,91 |
4.544.496,26 |
13:55 |
|
AYGAZ AYGAZ
|
264,00 |
2,92 |
432.423.476,00 |
17:53 |
|
AZTEK AZTEK TEKNOLOJI
|
4,13 |
-3,73 |
27.238.189,74 |
17:53 |
|
BAGFS BAGFAS
|
35,00 |
0,17 |
248.908.937,38 |
17:53 |
|
BAHKM BAHADIR KIMYA
|
127,70 |
5,19 |
354.276.597,00 |
17:53 |
|
BAKAB BAK AMBALAJ
|
38,68 |
1,42 |
4.511.878,58 |
17:52 |
|
BALAT BALATACILAR BALATACILIK
|
87,10 |
-3,22 |
1.758.563,70 |
13:55 |
|
BALSU BALSU GIDA
|
14,09 |
-0,07 |
108.744.217,41 |
17:53 |
|
BANVT BANVIT
|
156,00 |
-0,83 |
22.423.286,20 |
17:51 |
|
BARMA BAREM AMBALAJ
|
47,84 |
1,79 |
55.386.298,36 |
17:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00 |
-2,17 |
763.950,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,95 |
3,85 |
46.761.322,64 |
17:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,49 |
-0,22 |
22.597.525,73 |
17:53 |
|
BEGYO BATI EGE GMYO
|
4,18 |
-1,42 |
19.900.986,48 |
17:53 |
|
BERA BERA HOLDING
|
17,64 |
-7,16 |
587.009.311,90 |
17:53 |
|
BESLR BESLER GIDA
|
14,18 |
0,14 |
104.559.461,96 |
17:53 |
|
BESTE BEST BRANDS ENERJI
|
24,56 |
4,78 |
1.200.677.756,30 |
17:53 |
|
BEYAZ BEYAZ FILO
|
28,72 |
-1,71 |
16.408.576,92 |
17:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,60 |
-0,69 |
21.155.830,80 |
17:53 |
|
BIENY BIEN YAPI URUNLERI
|
23,46 |
0,77 |
51.437.284,76 |
17:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,00 |
-4,50 |
23.303.913,04 |
17:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,92 |
3,00 |
41.274.579,64 |
17:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,80 |
0,95 |
45.205.578,95 |
17:53 |
|
BIMAS BIM MAGAZALAR
|
709,00 |
0,07 |
2.892.422.121,00 |
17:53 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,50 |
-3,24 |
44.268.164,10 |
17:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,43 |
-1,06 |
314.809.177,18 |
17:53 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,63 |
8,76 |
170.202.813,21 |
17:53 |
|
BIZIM BIZIM MAGAZALARI
|
26,90 |
-2,54 |
11.838.022,30 |
17:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48 |
-1,33 |
56.607.598,80 |
17:53 |
|
BLCYT BILICI YATIRIM
|
42,16 |
-1,45 |
28.605.879,74 |
17:53 |
|
BLUME BLUME METAL KIMYA
|
46,98 |
2,13 |
170.628.612,16 |
17:53 |
|
BMSCH BMS CELIK HASIR
|
18,87 |
-0,58 |
31.907.839,56 |
17:53 |
|
BMSTL BMS BIRLESIK METAL
|
88,20 |
3,04 |
361.671.260,00 |
17:53 |
|
BNTAS BANTAS AMBALAJ
|
6,31 |
-1,41 |
22.101.012,15 |
17:53 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40 |
-0,46 |
38.016.681,35 |
17:53 |
|
BORLS BORLEASE OTOMOTIV
|
2,84 |
-2,74 |
36.699.892,31 |
17:53 |
|
BORSK BOR SEKER
|
6,10 |
-3,02 |
62.187.429,77 |
17:53 |
|
BOSSA BOSSA
|
6,33 |
-1,25 |
7.098.978,80 |
17:53 |
|
BRISA BRISA
|
90,30 |
0,22 |
24.372.236,00 |
17:52 |
|
BRKO BIRKO MENSUCAT
|
13,50 |
-1,89 |
2.766.766,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,02 |
0,22 |
5.714.607,26 |
17:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,00 |
0,43 |
28.890.768,10 |
17:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,03 |
-3,20 |
68.840.839,34 |
17:53 |
|
BRMEN BIRLIK MENSUCAT
|
7,97 |
-8,60 |
1.644.349,35 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
520,50 |
-1,61 |
839.272.354,25 |
17:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.200,00 |
-2,65 |
149.139.767,00 |
17:53 |
|
BSOKE BATISOKE CIMENTO
|
34,02 |
-0,87 |
213.906.581,48 |
17:53 |
|
BTCIM BATI CIMENTO
|
6,24 |
-0,79 |
745.874.795,75 |
17:53 |
|
BUCIM BURSA CIMENTO
|
6,17 |
-0,32 |
13.353.659,41 |
17:53 |
|
BULGS BULLS GSYO
|
41,96 |
-2,60 |
190.375.030,04 |
17:52 |
|
BURCE BURCELIK
|
40,26 |
-5,27 |
168.675.271,84 |
17:53 |
|
BURVA BURCELIK VANA
|
788,50 |
-4,48 |
73.412.690,00 |
17:53 |
|
BVSAN BULBULOGLU VINC
|
107,50 |
-2,18 |
70.546.902,50 |
17:53 |
|
BYDNR BAYDONER RESTORANLARI
|
35,40 |
-2,75 |
8.107.646,18 |
17:53 |
|
CANTE CAN2 TERMIK
|
1,53 |
-4,38 |
1.017.574.847,77 |
17:53 |
|
CASA CASA EMTIA PETROL
|
93,30 |
-3,81 |
1.193.975,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,06 |
-3,99 |
330.406.530,36 |
17:53 |
|
CCOLA COCA COLA ICECEK
|
70,20 |
-1,27 |
139.598.800,95 |
17:52 |
|
CELHA CELIK HALAT
|
9,72 |
-2,02 |
14.013.326,13 |
17:51 |
|
CEMAS CEMAS DOKUM
|
4,67 |
-1,68 |
34.916.560,67 |
17:53 |
|
CEMTS CEMTAS
|
10,52 |
-1,41 |
21.879.131,66 |
17:53 |
|
CEMZY CEM ZEYTIN
|
58,05 |
-0,77 |
125.931.220,25 |
17:53 |
|
CEOEM CEO EVENT MEDYA
|
21,28 |
-0,93 |
65.085.377,06 |
17:53 |
|
CGCAM CAGDAS CAM
|
35,80 |
-2,88 |
104.002.126,16 |
17:53 |
|
CIMSA CIMSA
|
49,18 |
1,61 |
279.087.991,14 |
17:53 |
|
CLEBI CELEBI
|
1.771,00 |
-2,64 |
93.116.382,00 |
17:53 |
|
CMBTN CIMBETON
|
1.698,00 |
-1,05 |
19.813.032,00 |
17:53 |
|
CMENT CIMENTAS
|
337,50 |
-3,02 |
1.475.658,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,34 |
1,83 |
34.584.719,07 |
17:53 |
|
COSMO COSMOS YAT. HOLDING
|
191,20 |
-1,09 |
9.520.928,90 |
17:53 |
|
CRDFA CREDITWEST FAKTORING
|
75,25 |
-0,20 |
31.702.202,45 |
17:53 |
|
CRFSA CARREFOURSA
|
123,40 |
-3,74 |
31.312.557,60 |
17:53 |
|
CUSAN CUHADAROGLU METAL
|
24,72 |
6,64 |
60.338.737,10 |
17:53 |
|
CVKMD CVK MADEN
|
31,24 |
-1,64 |
572.917.395,30 |
17:53 |
|
CWENE CW ENERJI
|
29,42 |
0,07 |
517.315.484,52 |
17:53 |
|
DAGI DAGI GIYIM
|
5,79 |
-1,03 |
17.538.824,26 |
17:53 |
|
DAPGM DAP GAYRIMENKUL
|
13,31 |
4,80 |
1.203.262.063,25 |
17:53 |
|
DARDL DARDANEL
|
2,01 |
-1,95 |
39.142.206,99 |
17:53 |
|
DCTTR DCT TRADING DIS TICARET
|
8,60 |
-0,81 |
92.814.028,50 |
17:53 |
|
DENGE DENGE HOLDING
|
2,51 |
-0,79 |
26.483.580,52 |
17:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,58 |
-2,15 |
60.118.041,22 |
17:53 |
|
DERIM DERIMOD
|
35,42 |
-1,56 |
10.367.244,08 |
17:53 |
|
DESA DESA DERI
|
11,90 |
-2,46 |
17.623.218,54 |
17:53 |
|
DESPC DESPEC BILGISAYAR
|
38,20 |
-1,95 |
18.701.017,02 |
17:53 |
|
DEVA DEVA HOLDING
|
60,80 |
0,91 |
54.809.799,55 |
17:53 |
|
DGATE DATAGATE BILGISAYAR
|
71,10 |
0,64 |
17.798.989,25 |
17:53 |
|
DGGYO DOGUS GMYO
|
28,72 |
-1,17 |
2.214.945,96 |
17:53 |
|
DGNMO DOGANLAR MOBILYA
|
3,85 |
-2,04 |
15.974.478,07 |
17:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00 |
-5,73 |
1.742.858,20 |
13:55 |
|
DITAS DITAS DOGAN
|
46,66 |
-5,93 |
131.514.957,28 |
17:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74 |
-0,35 |
42.064.535,97 |
17:53 |
|
DMRGD DMR UNLU MAMULLER
|
3,71 |
3,63 |
120.891.032,56 |
17:53 |
|
DMSAS DEMISAS DOKUM
|
8,59 |
1,42 |
10.598.535,03 |
17:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,85 |
-0,55 |
7.535.757,90 |
17:53 |
|
DOAS DOGUS OTOMOTIV
|
198,00 |
-0,15 |
168.273.244,30 |
17:53 |
|
DOCO DO-CO
|
8.942,50 |
-2,90 |
101.183.020,00 |
17:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,42 |
0,35 |
41.402.503,12 |
17:53 |
|
DOFRB DOF ROBOTIK
|
89,55 |
3,29 |
814.601.544,25 |
17:53 |
|
DOGUB DOGUSAN
|
66,60 |
-3,90 |
32.406.872,30 |
17:53 |
|
DOHOL DOGAN HOLDING
|
21,30 |
0,09 |
241.335.476,82 |
17:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,50 |
0,54 |
17.459.933,70 |
17:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.654,00 |
-8,11 |
2.903.966.093,00 |
17:53 |
|
DUNYH DUNYA HOLDING
|
109,60 |
-2,32 |
44.631.345,00 |
17:53 |
|
DURDO DURAN DOGAN BASIM
|
3,60 |
-3,23 |
14.301.839,50 |
17:53 |
|
DURKN DURUKAN SEKERLEME
|
17,87 |
-1,16 |
56.125.792,31 |
17:53 |
|
DYOBY DYO BOYA
|
12,99 |
-1,22 |
6.510.681,73 |
17:53 |
|
DZGYO DENIZ GMYO
|
7,44 |
-3,25 |
23.771.757,66 |
17:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,90 |
-2,06 |
30.633.735,60 |
17:53 |
|
ECILC ECZACIBASI ILAC
|
121,00 |
3,33 |
397.240.245,00 |
17:53 |
|
ECOGR ECOGREEN ENERJI
|
30,02 |
9,96 |
2.295.127.488,68 |
17:53 |
|
ECZYT ECZACIBASI YATIRIM
|
298,00 |
-0,67 |
101.165.080,25 |
17:53 |
|
EDATA E-DATA TEKNOLOJI
|
14,49 |
1,83 |
278.990.858,74 |
17:53 |
|
EDIP EDIP GAYRIMENKUL
|
35,88 |
-2,92 |
40.446.484,30 |
17:52 |
|
EFOR EFOR YATIRIM
|
17,48 |
-3,16 |
2.316.160.408,93 |
17:53 |
|
EGEEN EGE ENDUSTRI
|
5.725,00 |
-2,47 |
60.165.905,00 |
17:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,32 |
-0,56 |
31.953.322,82 |
17:53 |
|
EGEPO NASMED EGEPOL
|
13,93 |
-0,78 |
24.042.444,61 |
17:53 |
|
EGGUB EGE GUBRE
|
115,60 |
3,21 |
422.871.749,10 |
17:53 |
|
EGPRO EGE PROFIL
|
28,54 |
2,59 |
44.893.689,48 |
17:52 |
|
EGSER EGE SERAMIK
|
2,91 |
0,34 |
8.247.401,78 |
17:53 |
|
EKGYO EMLAK KONUT GMYO
|
20,06 |
-2,15 |
1.382.587.250,30 |
17:53 |
|
EKIZ EKIZ KIMYA
|
101,80 |
3,04 |
1.185.192,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,64 |
-2,42 |
81.937.802,36 |
17:53 |
|
EKSUN EKSUN GIDA
|
5,43 |
-2,86 |
13.827.633,71 |
17:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,94 |
-2,56 |
27.575.059,20 |
17:53 |
|
EMKEL EMEK ELEKTRIK
|
18,55 |
-2,06 |
58.212.193,51 |
17:52 |
|
EMNIS EMINIS AMBALAJ
|
150,00 |
-0,86 |
398.979,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,76 |
9,96 |
632.966.463,00 |
17:53 |
|
ENDAE ENDA ENERJI HOLDING
|
14,05 |
2,55 |
49.499.086,67 |
17:53 |
|
ENERY ENERYA ENERJI
|
9,16 |
-1,19 |
118.691.101,15 |
17:53 |
|
ENJSA ENERJISA ENERJI
|
119,80 |
0,76 |
586.941.810,50 |
17:53 |
|
ENKAI ENKA INSAAT
|
93,95 |
2,90 |
1.437.394.102,90 |
17:53 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,24 |
-2,18 |
246.955.978,60 |
17:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34 |
1,87 |
205.810.249,22 |
17:53 |
|
EPLAS EGEPLAST
|
6,24 |
0,16 |
16.408.286,47 |
17:53 |
|
ERBOS ERBOSAN
|
173,60 |
-0,17 |
14.497.258,30 |
17:52 |
|
ERCB ERCIYAS CELIK BORU
|
53,35 |
-0,47 |
36.651.652,30 |
17:52 |
|
EREGL EREGLI DEMIR CELIK
|
28,36 |
-1,05 |
1.807.675.135,18 |
17:53 |
|
ERSU ERSU GIDA
|
21,56 |
-0,09 |
15.347.907,16 |
17:52 |
|
ESCAR ESCAR FILO
|
27,60 |
-0,72 |
118.638.521,26 |
17:52 |
|
ESCOM ESCORT TEKNOLOJI
|
5,68 |
-1,90 |
384.126.324,32 |
17:53 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88 |
-1,02 |
93.640.216,17 |
17:53 |
|
ETILR ETILER GIDA
|
3,87 |
-0,77 |
14.124.689,30 |
17:53 |
|
ETYAT EURO TREND YAT. ORT.
|
21,50 |
-4,27 |
4.302.622,44 |
17:52 |
|
EUHOL EURO YATIRIM HOLDING
|
14,12 |
-5,93 |
5.445.036,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,00 |
0,50 |
2.916.155,30 |
17:53 |
|
EUPWR EUROPOWER ENERJI
|
35,34 |
-4,54 |
447.080.723,86 |
17:53 |
|
EUREN EUROPEN ENDUSTRI
|
4,73 |
0,64 |
155.163.002,20 |
17:53 |
|
EUYO EURO YAT. ORT.
|
18,03 |
1,41 |
3.358.793,49 |
17:42 |
|
EYGYO EYG GMYO
|
3,22 |
-5,85 |
176.034.453,02 |
17:53 |
|
FADE FADE GIDA
|
13,88 |
-1,98 |
15.302.369,22 |
17:52 |
|
FENER FENERBAHCE FUTBOL
|
2,95 |
0,00 |
408.021.557,05 |
17:53 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,29 |
1,35 |
7.457.374,17 |
17:53 |
|
FMIZP F-M IZMIT PISTON
|
293,00 |
-0,85 |
11.977.227,75 |
17:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,42 |
0,68 |
365.689.274,04 |
17:53 |
|
FORMT FORMET METAL VE CAM
|
2,83 |
-2,08 |
72.302.855,91 |
17:53 |
|
FORTE FORTE BILGI ILETISIM
|
93,60 |
0,16 |
183.188.556,30 |
17:53 |
|
FRIGO FRIGO PAK GIDA
|
8,88 |
-1,33 |
30.434.483,60 |
17:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,70 |
0,59 |
231.518.773,78 |
17:53 |
|
FROTO FORD OTOSAN
|
109,90 |
-1,88 |
1.201.946.204,80 |
17:53 |
|
FZLGY FUZUL GMYO
|
13,18 |
0,92 |
49.066.447,03 |
17:53 |
|
GARAN GARANTI BANKASI
|
133,20 |
-3,41 |
3.158.087.841,10 |
17:53 |
|
GARFA GARANTI FAKTORING
|
26,08 |
-1,21 |
12.049.871,14 |
17:52 |
|
GATEG GATE GROUP TEKNOLOJI
|
321,50 |
1,42 |
2.258.316,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,63 |
1,26 |
25.566.900,29 |
17:52 |
|
GEDZA GEDIZ AMBALAJ
|
30,32 |
-2,19 |
30.375.984,26 |
17:52 |
|
GENIL GEN ILAC
|
9,10 |
-1,41 |
496.305.622,26 |
17:53 |
|
GENKM GENTAS KIMYA
|
15,94 |
-9,99 |
2.243.698.015,74 |
17:53 |
|
GENTS GENTAS
|
8,64 |
-3,14 |
54.580.235,37 |
17:53 |
|
GEREL GERSAN ELEKTRIK
|
28,94 |
-3,60 |
98.010.005,96 |
17:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,02 |
-2,09 |
158.349.769,82 |
17:53 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,55 |
-0,31 |
168.726.029,65 |
17:53 |
|
GLBMD GLOBAL MEN. DEG.
|
11,99 |
0,08 |
1.579.813,97 |
17:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,05 |
-2,77 |
105.627.547,40 |
17:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,90 |
0,06 |
284.335.689,70 |
17:53 |
|
GLRYH GULER YAT. HOLDING
|
4,59 |
-2,13 |
68.034.181,69 |
17:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,04 |
4,74 |
71.061.250,19 |
17:53 |
|
GMTAS GIMAT MAGAZACILIK
|
30,02 |
1,21 |
236.045.528,54 |
17:53 |
|
GOKNR GOKNUR GIDA
|
20,60 |
-2,92 |
183.732.286,84 |
17:53 |
|
GOLTS GOLTAS CIMENTO
|
335,25 |
-1,90 |
51.741.494,00 |
17:53 |
|
GOODY GOOD-YEAR
|
14,09 |
-0,84 |
8.103.757,41 |
17:51 |
|
GOZDE GOZDE GIRISIM
|
21,54 |
0,19 |
23.781.495,94 |
17:53 |
|
GRNYO GARANTI YAT. ORT.
|
15,20 |
-2,50 |
2.973.779,90 |
17:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,00 |
0,99 |
128.184.915,50 |
17:52 |
|
GRTHO GRAINTURK HOLDING
|
258,50 |
-3,63 |
85.047.758,75 |
17:53 |
|
GSDDE GSD DENIZCILIK
|
10,52 |
2,14 |
59.039.470,59 |
17:53 |
|
GSDHO GSD HOLDING
|
4,67 |
-1,68 |
33.207.169,34 |
17:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,13 |
-0,88 |
321.582.710,46 |
17:53 |
|
GUBRF GUBRE FABRIK.
|
520,00 |
-1,42 |
627.490.107,00 |
17:53 |
|
GUNDG GUNDOGDU GIDA
|
657,50 |
-1,50 |
94.449.448,00 |
17:53 |
|
GWIND GALATA WIND ENERJI
|
25,08 |
-1,26 |
75.368.521,54 |
17:53 |
|
GZNMI GEZINOMI SEYAHAT
|
64,05 |
0,39 |
398.636.761,05 |
17:53 |
|
HALKB T. HALK BANKASI
|
41,80 |
-5,30 |
2.485.814.133,80 |
17:53 |
|
HATEK HATAY TEKSTIL
|
14,58 |
0,97 |
20.635.550,41 |
17:53 |
|
HATSN HATSAN GEMI
|
36,92 |
-0,27 |
21.559.461,90 |
17:53 |
|
HDFGS HEDEF GIRISIM
|
3,28 |
-0,30 |
233.628.542,75 |
17:53 |
|
HEDEF HEDEF HOLDING
|
115,50 |
-0,43 |
430.183.562,20 |
17:53 |
|
HEKTS HEKTAS
|
3,00 |
-3,23 |
1.160.526.926,49 |
17:53 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,39 |
-1,30 |
19.534.457,59 |
17:53 |
|
HLGYO HALK GMYO
|
5,53 |
2,03 |
595.418.790,63 |
17:53 |
|
HOROZ HOROZ LOJISTIK
|
57,00 |
-1,72 |
34.051.469,75 |
17:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,65 |
-1,94 |
40.089.486,90 |
17:52 |
|
HTTBT HITIT BILGISAYAR
|
38,28 |
-0,98 |
23.965.825,42 |
17:53 |
|
HUBVC HUB GIRISIM
|
4,94 |
-1,00 |
14.797.825,04 |
17:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14 |
-1,57 |
18.491.072,23 |
17:53 |
|
HURGZ HURRIYET GZT.
|
6,58 |
9,85 |
141.574.173,86 |
17:48 |
|
ICBCT ICBC TURKEY BANK
|
14,23 |
-3,20 |
148.994.196,30 |
17:53 |
|
ICUGS ICU GIRISIM
|
2,84 |
-2,07 |
29.301.637,71 |
17:53 |
|
IDGYO IDEALIST GMYO
|
3,78 |
-0,53 |
8.529.778,81 |
17:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
86,85 |
0,35 |
981.330.253,80 |
17:53 |
|
IHAAS IHLAS HABER AJANSI
|
85,70 |
1,12 |
27.647.368,60 |
17:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,22 |
-1,33 |
3.000.145,17 |
17:46 |
|
IHGZT IHLAS GAZETECILIK
|
1,46 |
-0,68 |
13.484.023,24 |
17:53 |
|
IHLAS IHLAS HOLDING
|
2,06 |
0,49 |
167.970.275,68 |
17:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00 |
-1,96 |
35.725.189,25 |
17:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74 |
-1,69 |
10.358.348,59 |
17:50 |
|
IMASM IMAS MAKINA
|
3,65 |
-1,88 |
55.037.388,00 |
17:53 |
|
INDES INDEKS BILGISAYAR
|
8,45 |
-2,31 |
125.279.812,38 |
17:53 |
|
INFO INFO YATIRIM
|
3,53 |
-2,49 |
76.945.481,98 |
17:53 |
|
INGRM INGRAM BILISIM
|
382,50 |
-4,08 |
22.366.545,50 |
17:53 |
|
INTEK INNOSA TEKNOLOJI
|
270,25 |
-1,64 |
2.148.364,25 |
13:55 |
|
INTEM INTEMA
|
266,75 |
-0,28 |
70.013.414,75 |
17:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,41 |
-0,13 |
82.152.396,04 |
17:53 |
|
INVES INVESTCO HOLDING
|
419,25 |
7,78 |
214.206.902,75 |
17:53 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,15 |
3,46 |
1.368.021,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
410.525,00 |
-2,26 |
410.525,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,05 |
-2,23 |
6.715.151.105,12 |
17:53 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,84 |
-0,52 |
114.366.507,38 |
17:53 |
|
ISFIN IS FIN.KIR.
|
19,28 |
-2,38 |
25.446.586,88 |
17:53 |
|
ISGSY IS GIRISIM
|
138,00 |
2,45 |
846.916.509,30 |
17:53 |
|
ISGYO IS GMYO
|
21,14 |
-1,21 |
25.872.945,78 |
17:53 |
|
ISKPL ISIK PLASTIK
|
10,85 |
-3,04 |
173.940.235,70 |
17:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,00 |
0,00 |
229.978.008,78 |
17:53 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20 |
-2,04 |
2.816.973,55 |
17:53 |
|
ISYAT IS YAT. ORT.
|
8,38 |
-2,33 |
11.201.460,23 |
17:53 |
|
IZENR IZDEMIR ENERJI
|
9,62 |
1,48 |
308.644.416,67 |
17:53 |
|
IZFAS IZMIR FIRCA
|
50,60 |
-0,39 |
162.037.006,97 |
17:53 |
|
IZINV IZ YATIRIM HOLDING
|
60,05 |
2,21 |
4.157.683,20 |
17:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,48 |
-1,22 |
35.242.114,02 |
17:52 |
|
JANTS JANTSA JANT SANAYI
|
17,00 |
-0,47 |
26.698.453,11 |
17:52 |
|
KAPLM KAPLAMIN
|
392,00 |
1,03 |
46.170.901,50 |
17:53 |
|
KAREL KAREL ELEKTRONIK
|
8,89 |
2,66 |
170.717.890,00 |
17:53 |
|
KARSN KARSAN OTOMOTIV
|
10,20 |
-2,30 |
72.824.288,81 |
17:53 |
|
KARTN KARTONSAN
|
70,10 |
-1,20 |
9.472.612,25 |
17:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,85 |
1,06 |
431.429.917,36 |
17:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,80 |
-7,87 |
200.530.235,11 |
17:53 |
|
KBORU KUZEY BORU
|
17,92 |
-4,17 |
184.259.155,92 |
17:53 |
|
KCAER KOCAER CELIK
|
11,83 |
0,17 |
189.057.446,66 |
17:53 |
|
KCHOL KOC HOLDING
|
193,80 |
-0,87 |
5.004.764.691,80 |
17:53 |
|
KENT KENT GIDA
|
476,00 |
0,00 |
2.033.156,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,15 |
-8,16 |
4.643.422,91 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,63 |
-1,15 |
34.040.509,89 |
17:53 |
|
KGYO KORAY GMYO
|
7,90 |
-1,13 |
28.041.372,68 |
17:52 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
20,40 |
9,97 |
179.926.486,70 |
17:53 |
|
KLGYO KILER GMYO
|
5,90 |
-2,32 |
83.415.383,67 |
17:52 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,34 |
0,45 |
97.764.764,72 |
17:53 |
|
KLMSN KLIMASAN KLIMA
|
30,18 |
-0,79 |
31.448.582,28 |
17:51 |
|
KLNMA T. KALKINMA BANK.
|
10,50 |
-3,67 |
3.555.666,89 |
13:55 |
|
KLRHO KILER HOLDING
|
177,50 |
-9,99 |
1.276.408.327,30 |
17:53 |
|
KLSER KALESERAMIK
|
25,88 |
1,09 |
21.412.357,34 |
17:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,26 |
-2,53 |
26.550.495,14 |
17:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,10 |
-2,18 |
79.437.665,80 |
17:53 |
|
KMPUR KIMTEKS POLIURETAN
|
15,96 |
3,97 |
170.506.171,10 |
17:53 |
|
KNFRT KONFRUT TARIM
|
10,87 |
-0,28 |
9.019.353,44 |
17:53 |
|
KOCMT KOC METALURJI
|
2,43 |
-0,82 |
25.344.459,03 |
17:53 |
|
KONKA KONYA KAGIT
|
16,67 |
-1,88 |
107.126.846,40 |
17:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,83 |
-2,00 |
287.460.361,54 |
17:53 |
|
KONYA KONYA CIMENTO
|
4.035,00 |
-1,10 |
19.537.510,00 |
17:52 |
|
KOPOL KOZA POLYESTER
|
6,18 |
-1,90 |
52.922.166,89 |
17:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,75 |
-0,18 |
56.309.490,75 |
17:53 |
|
KOTON KOTON MAGAZACILIK
|
14,72 |
-1,27 |
27.378.416,92 |
17:53 |
|
KRDMA KARDEMIR (A)
|
29,52 |
-2,06 |
173.167.938,90 |
17:53 |
|
KRDMB KARDEMIR (B)
|
46,92 |
5,34 |
239.531.405,50 |
17:53 |
|
KRDMD KARDEMIR (D)
|
29,58 |
-2,38 |
879.783.084,26 |
17:53 |
|
KRGYO KORFEZ GMYO
|
2,80 |
-1,06 |
19.174.105,88 |
17:53 |
|
KRONT KRON TEKNOLOJI
|
20,26 |
8,75 |
141.109.802,79 |
17:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,28 |
-1,66 |
33.516.287,12 |
17:53 |
|
KRSTL KRISTAL KOLA
|
9,23 |
0,00 |
79.300.023,43 |
17:53 |
|
KRTEK KARSU TEKSTIL
|
27,02 |
-0,95 |
10.978.546,32 |
17:53 |
|
KRVGD KERVAN GIDA
|
2,85 |
-3,39 |
21.375.119,36 |
17:51 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.110,00 |
0,32 |
2.558.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,95 |
4,48 |
4.744.680.106,70 |
17:53 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,00 |
3,22 |
170.807.832,40 |
17:53 |
|
KUTPO KUTAHYA PORSELEN
|
93,40 |
-3,61 |
51.081.209,40 |
17:53 |
|
KUVVA KUVVA GIDA
|
131,40 |
-2,81 |
18.676.911,60 |
17:53 |
|
KUYAS KUYAS YATIRIM
|
70,85 |
-1,60 |
506.996.633,85 |
17:53 |
|
KZBGY KIZILBUK GYO
|
3,29 |
-4,36 |
153.862.054,77 |
17:53 |
|
KZGYO KUZUGRUP GMYO
|
20,94 |
-1,32 |
12.853.901,74 |
17:53 |
|
LIDER LDR TURIZM
|
87,50 |
2,22 |
57.690.434,70 |
17:53 |
|
LIDFA LIDER FAKTORING
|
3,15 |
0,32 |
30.851.183,48 |
17:53 |
|
LILAK LILA KAGIT
|
30,84 |
-0,84 |
87.083.854,60 |
17:53 |
|
LINK LINK BILGISAYAR
|
235,70 |
-2,20 |
248.246.056,60 |
17:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,09 |
-1,05 |
11.349.802,24 |
17:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,84 |
-0,17 |
183.179.611,30 |
17:53 |
|
LOGO LOGO YAZILIM
|
137,20 |
-0,29 |
64.753.244,00 |
17:53 |
|
LRSHO LORAS HOLDING
|
3,42 |
-2,56 |
31.019.534,25 |
17:52 |
|
LUKSK LUKS KADIFE
|
96,05 |
-1,18 |
6.844.591,00 |
17:53 |
|
LXGYO LUXERA GMYO
|
17,62 |
9,99 |
151.501.675,98 |
17:53 |
|
LYDHO LYDIA HOLDING
|
193,20 |
-0,82 |
177.119.717,50 |
17:53 |
|
LYDYE LYDIA YESIL ENERJI
|
17.075,00 |
-0,15 |
38.546.375,00 |
17:53 |
|
MAALT MARMARIS ALTINYUNUS
|
991,50 |
-0,70 |
37.480.510,00 |
17:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,92 |
-1,44 |
31.865.529,94 |
17:53 |
|
MAGEN MARGUN ENERJI
|
48,60 |
-2,21 |
488.494.550,80 |
17:53 |
|
MAKIM MAKIM MAKINE
|
16,74 |
0,84 |
12.495.156,88 |
17:52 |
|
MAKTK MAKINA TAKIM
|
13,16 |
-3,38 |
38.398.669,36 |
17:53 |
|
MANAS MANAS ENERJI YONETIMI
|
19,87 |
6,26 |
3.378.796.584,64 |
17:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,57 |
-0,94 |
14.932.341,71 |
17:52 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,23 |
-4,29 |
349.872.102,76 |
17:53 |
|
MARTI MARTI OTEL
|
1,53 |
1,32 |
215.713.328,63 |
17:53 |
|
MAVI MAVI GIYIM
|
41,48 |
0,29 |
186.647.975,78 |
17:53 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
106,40 |
9,92 |
38.282.188,00 |
17:53 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,80 |
2,76 |
57.183.476,18 |
17:53 |
|
MEGAP MEGA POLIETILEN
|
0,00 |
0,00 |
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
65,65 |
-2,16 |
478.287.572,75 |
17:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,10 |
-4,95 |
190.458.859,66 |
17:53 |
|
MEPET METRO PETROL VE TESISLERI
|
27,66 |
-1,91 |
22.411.966,90 |
17:52 |
|
MERCN MERCAN KIMYA
|
17,19 |
-3,43 |
47.174.243,50 |
17:53 |
|
MERIT MERIT TURIZM
|
16,65 |
-2,06 |
80.000.488,45 |
17:53 |
|
MERKO MERKO GIDA
|
15,35 |
-2,72 |
69.301.719,53 |
17:53 |
|
METRO METRO HOLDING
|
5,59 |
-4,28 |
81.190.159,82 |
17:53 |
|
MEYSU MEYSU GIDA
|
12,87 |
-3,01 |
303.903.710,82 |
17:53 |
|
MGROS MIGROS TICARET
|
606,50 |
-0,16 |
1.745.085.815,50 |
17:53 |
|
MHRGY MHR GMYO
|
3,40 |
-0,58 |
10.896.625,91 |
17:53 |
|
MIATK MIA TEKNOLOJI
|
38,96 |
-4,04 |
502.266.677,78 |
17:53 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,40 |
-5,92 |
412.822,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,08 |
-0,14 |
53.576.001,77 |
17:53 |
|
MNDTR MONDI TURKEY
|
5,82 |
-0,68 |
8.910.089,91 |
17:53 |
|
MOBTL MOBILTEL ILETISIM
|
10,03 |
0,30 |
68.010.960,83 |
17:52 |
|
MOGAN MOGAN ENERJI
|
9,64 |
-3,02 |
85.957.376,59 |
17:53 |
|
MOPAS MOPAS MARKETCILIK
|
39,42 |
-4,04 |
174.274.611,42 |
17:53 |
|
MPARK MLP SAGLIK
|
430,50 |
-1,94 |
188.346.876,50 |
17:53 |
|
MRGYO MARTI GMYO
|
1,46 |
-1,35 |
184.187.213,68 |
17:53 |
|
MRSHL MARSHALL
|
1.395,00 |
-0,99 |
8.961.317,00 |
17:52 |
|
MSGYO MISTRAL GMYO
|
6,94 |
4,05 |
33.191.859,53 |
17:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,12 |
-0,94 |
20.323.868,62 |
17:52 |
|
MTRYO METRO YAT. ORT.
|
9,70 |
-1,22 |
1.776.732,16 |
17:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22 |
-0,48 |
974.061,37 |
17:52 |
|
NATEN NATUREL ENERJI
|
7,08 |
-1,67 |
28.582.660,54 |
17:53 |
|
NETAS NETAS TELEKOM.
|
60,25 |
5,24 |
81.979.354,85 |
17:53 |
|
NETCD NETCAD YAZILIM
|
150,00 |
2,88 |
1.968.209.133,20 |
17:53 |
|
NIBAS NIGBAS NIGDE BETON
|
8,25 |
2,87 |
35.569.161,88 |
17:53 |
|
NTGAZ NATURELGAZ
|
12,26 |
-2,47 |
114.657.939,37 |
17:53 |
|
NTHOL NET HOLDING
|
43,30 |
-2,65 |
27.696.873,74 |
17:53 |
|
NUGYO NUROL GMYO
|
8,99 |
-0,55 |
17.614.339,79 |
17:52 |
|
NUHCM NUH CIMENTO
|
321,75 |
4,21 |
175.653.686,00 |
17:53 |
|
OBAMS OBA MAKARNACILIK
|
7,72 |
3,21 |
449.829.229,15 |
17:53 |
|
OBASE OBASE BILGISAYAR
|
34,02 |
-1,85 |
10.827.374,94 |
17:50 |
|
ODAS ODAS ELEKTRIK
|
6,03 |
-2,74 |
482.910.384,47 |
17:53 |
|
ODINE ODINE TEKNOLOJI
|
671,00 |
-1,18 |
503.193.936,00 |
17:53 |
|
OFSYM OFIS YEM GIDA
|
62,90 |
-0,79 |
31.594.174,10 |
17:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,00 |
-0,08 |
152.008.291,50 |
17:53 |
|
ONRYT ONUR TEKNOLOJI
|
58,50 |
0,60 |
74.829.020,70 |
17:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,45 |
0,00 |
3.629.287,72 |
17:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45 |
-1,46 |
36.409.166,95 |
17:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00 |
-2,08 |
800.767,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,63 |
-1,55 |
13.867.462,42 |
17:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86 |
-3,70 |
34.176.834,68 |
17:53 |
|
OTKAR OTOKAR
|
365,50 |
-1,15 |
158.202.451,00 |
17:53 |
|
OTTO OTTO HOLDING
|
304,75 |
-0,89 |
41.530.894,00 |
17:53 |
|
OYAKC OYAK CIMENTO
|
23,12 |
-0,69 |
260.201.041,06 |
17:53 |
|
OYAYO OYAK YAT. ORT.
|
57,90 |
-1,03 |
3.842.933,90 |
17:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,01 |
-1,84 |
4.439.890,70 |
17:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,35 |
-0,24 |
17.392.745,85 |
17:53 |
|
OZATD OZATA DENIZCILIK
|
221,10 |
0,05 |
195.099.001,40 |
17:53 |
|
OZGYO OZDERICI GMYO
|
2,04 |
-0,49 |
10.039.726,21 |
17:53 |
|
OZKGY OZAK GMYO
|
13,47 |
-1,68 |
34.906.908,06 |
17:52 |
|
OZRDN OZERDEN AMBALAJ
|
32,94 |
5,92 |
41.675.688,66 |
17:53 |
|
OZSUB OZSU BALIK
|
22,40 |
-2,86 |
95.808.631,78 |
17:53 |
|
OZYSR OZYASAR TEL
|
46,38 |
1,40 |
27.793.876,18 |
17:53 |
|
PAGYO PANORA GMYO
|
102,40 |
4,65 |
40.738.337,35 |
17:53 |
|
PAHOL PASIFIK HOLDING
|
1,50 |
0,00 |
569.010.587,19 |
17:53 |
|
PAMEL PAMEL ELEKTRIK
|
82,20 |
-0,66 |
4.240.935,65 |
17:52 |
|
PAPIL PAPILON SAVUNMA
|
15,81 |
-1,80 |
192.586.477,94 |
17:53 |
|
PARSN PARSAN
|
81,05 |
-1,16 |
23.846.448,30 |
17:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,20 |
-0,64 |
197.739.425,60 |
17:53 |
|
PATEK PASIFIK TEKNOLOJI
|
17,96 |
-0,55 |
192.472.658,72 |
17:53 |
|
PCILT PC ILETISIM MEDYA
|
26,56 |
-3,07 |
47.986.087,20 |
17:53 |
|
PEKGY PEKER GMYO
|
13,07 |
-6,51 |
9.500.624.121,57 |
17:53 |
|
PENGD PENGUEN GIDA
|
8,78 |
-0,45 |
33.008.464,18 |
17:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17 |
-2,08 |
27.960.816,65 |
17:53 |
|
PETKM PETKIM
|
20,22 |
6,98 |
3.739.789.590,20 |
17:53 |
|
PETUN PINAR ET VE UN
|
11,54 |
-1,95 |
26.914.939,08 |
17:53 |
|
PGSUS PEGASUS
|
177,10 |
-1,06 |
1.904.379.492,10 |
17:53 |
|
PINSU PINAR SU
|
11,20 |
1,27 |
126.676.095,17 |
17:53 |
|
PKART PLASTIKKART
|
72,30 |
-3,08 |
16.365.361,65 |
17:53 |
|
PKENT PETROKENT TURIZM
|
154,90 |
-1,34 |
32.057.958,00 |
17:53 |
|
PLTUR PLATFORM TURIZM
|
24,60 |
-1,91 |
259.064.411,88 |
17:53 |
|
PNLSN PANELSAN CATI CEPHE
|
50,15 |
-1,67 |
75.162.669,31 |
17:53 |
|
PNSUT PINAR SUT
|
10,85 |
-1,00 |
13.910.249,83 |
17:53 |
|
POLHO POLISAN HOLDING
|
19,81 |
-2,80 |
130.532.206,37 |
17:53 |
|
POLTK POLITEKNIK METAL
|
5.032,50 |
-1,90 |
48.672.540,00 |
17:53 |
|
PRDGS PARDUS GIRISIM
|
6,73 |
-3,44 |
48.585.787,50 |
17:52 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,28 |
-2,96 |
55.711.673,04 |
17:53 |
|
PRKME PARK ELEK.MADENCILIK
|
18,37 |
-0,86 |
34.573.956,89 |
17:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,66 |
0,38 |
23.087.886,86 |
17:52 |
|
PSDTC PERGAMON DIS TICARET
|
124,40 |
-0,72 |
5.639.423,10 |
17:51 |
|
PSGYO PASIFIK GMYO
|
2,12 |
-0,93 |
206.452.344,29 |
17:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,70 |
-0,78 |
640.979,00 |
13:55 |
|
QNBTR QNB BANK
|
270,00 |
0,00 |
2.406.510,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,16 |
2,93 |
591.021.327,48 |
17:53 |
|
RALYH RAL YATIRIM HOLDING
|
139,30 |
0,80 |
742.984.369,40 |
17:53 |
|
RAYSG RAY SIGORTA
|
202,30 |
0,15 |
45.657.992,50 |
17:53 |
|
REEDR REEDER TEKNOLOJI
|
6,13 |
0,16 |
80.621.316,15 |
17:53 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,00 |
-0,31 |
167.752.983,40 |
17:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,94 |
-2,51 |
6.589.980,96 |
17:53 |
|
RODRG RODRIGO TEKSTIL
|
20,80 |
-0,95 |
2.345.379,80 |
17:53 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78 |
-2,83 |
57.827.012,83 |
17:53 |
|
RUBNS RUBENIS TEKSTIL
|
32,98 |
0,30 |
15.509.730,26 |
17:52 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,24 |
-1,32 |
138.254.837,38 |
17:53 |
|
RYGYO REYSAS GMYO
|
32,28 |
0,31 |
57.919.000,88 |
17:53 |
|
RYSAS REYSAS LOJISTIK
|
16,65 |
-2,12 |
54.929.944,92 |
17:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,74 |
-1,15 |
58.696.930,28 |
17:53 |
|
SAHOL SABANCI HOLDING
|
94,90 |
-0,73 |
2.362.768.795,50 |
17:53 |
|
SAMAT SARAY MATBAACILIK
|
5,43 |
0,18 |
2.920.840,83 |
17:49 |
|
SANEL SANEL MUHENDISLIK
|
36,02 |
-1,53 |
7.057.286,18 |
17:52 |
|
SANFM SANIFOAM ENDUSTRI
|
6,78 |
-2,31 |
28.942.324,55 |
17:53 |
|
SANKO SANKO PAZARLAMA
|
20,12 |
-0,89 |
8.726.217,20 |
17:53 |
|
SARKY SARKUYSAN
|
30,02 |
-2,28 |
130.073.014,40 |
17:53 |
|
SASA SASA POLYESTER
|
2,48 |
2,48 |
12.846.756.800,33 |
17:53 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,20 |
7,54 |
86.239.093,10 |
17:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,10 |
-1,56 |
524.609.196,20 |
17:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,45 |
-2,78 |
102.621.157,75 |
17:53 |
|
SEGYO SEKER GMYO
|
5,58 |
-10,00 |
337.217.669,88 |
17:53 |
|
SEKFK SEKER FIN. KIR.
|
10,25 |
1,18 |
6.140.651,14 |
17:52 |
|
SEKUR SEKURO PLASTIK
|
5,79 |
2,66 |
11.626.720,64 |
17:52 |
|
SELEC SELCUK ECZA DEPOSU
|
83,55 |
0,54 |
82.625.540,55 |
17:53 |
|
SELVA SELVA GIDA
|
2,22 |
-2,63 |
112.532.800,18 |
17:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,30 |
9,93 |
160.365.182,84 |
17:53 |
|
SEYKM SEYITLER KIMYA
|
4,63 |
-2,73 |
3.424.461,60 |
17:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71 |
9,72 |
20.170.518,56 |
17:53 |
|
SISE SISE CAM
|
41,66 |
-0,81 |
1.068.505.433,14 |
17:53 |
|
SKBNK SEKERBANK
|
10,88 |
-1,63 |
305.262.223,07 |
17:53 |
|
SKTAS SOKTAS
|
3,24 |
-1,22 |
17.185.402,69 |
17:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,75 |
-4,14 |
23.616.035,75 |
17:52 |
|
SKYMD SEKER YATIRIM
|
12,00 |
-0,33 |
41.320.713,61 |
17:52 |
|
SMART SMARTIKS YAZILIM
|
34,16 |
-1,78 |
243.883.149,88 |
17:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,32 |
-1,61 |
46.815.897,42 |
17:53 |
|
SMRVA SUMER VARLIK YONETIM
|
59,15 |
-2,39 |
114.700.646,00 |
17:53 |
|
SNGYO SINPAS GMYO
|
3,91 |
-3,69 |
268.446.804,95 |
17:53 |
|
SNICA SANICA ISI SANAYI
|
3,80 |
-0,52 |
18.570.238,11 |
17:53 |
|
SNPAM SONMEZ PAMUKLU
|
21,70 |
-1,36 |
582.369,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,93 |
-0,40 |
519.768,65 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,30 |
-1,10 |
46.211.831,47 |
17:52 |
|
SOKM SOK MARKETLER TICARET
|
55,15 |
-3,16 |
255.625.107,55 |
17:53 |
|
SONME SONMEZ FILAMENT
|
151,90 |
-0,26 |
1.789.840,00 |
17:51 |
|
SRVGY SERVET GMYO
|
3,09 |
-2,52 |
88.543.525,73 |
17:53 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00 |
-2,70 |
458.287,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,10 |
0,26 |
42.168.626,56 |
17:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,60 |
-1,57 |
196.396.976,40 |
17:53 |
|
SUWEN SUWEN TEKSTIL
|
8,89 |
-1,66 |
24.592.240,79 |
17:53 |
|
SVGYO SAVUR GMYO
|
6,43 |
9,91 |
446.998.355,04 |
17:53 |
|
TABGD TAB GIDA
|
257,75 |
0,59 |
136.540.343,00 |
17:53 |
|
TARKM TARKIM BITKI KORUMA
|
377,00 |
-0,26 |
34.046.156,00 |
17:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,23 |
-2,78 |
694.866.502,14 |
17:53 |
|
TATGD TAT GIDA
|
18,31 |
-1,03 |
42.479.374,34 |
17:53 |
|
TAVHL TAV HAVALIMANLARI
|
298,25 |
0,34 |
393.700.420,50 |
17:53 |
|
TBORG T.TUBORG
|
153,60 |
-1,29 |
51.079.511,10 |
17:53 |
|
TCELL TURKCELL
|
109,10 |
-1,98 |
1.785.263.037,40 |
17:53 |
|
TCKRC KIRAC GALVANIZ
|
90,45 |
-5,78 |
244.414.463,05 |
17:53 |
|
TDGYO TREND GMYO
|
18,12 |
-0,06 |
7.688.074,96 |
17:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,33 |
2,00 |
3.335.953.443,77 |
17:53 |
|
TEKTU TEK-ART TURIZM
|
9,21 |
-2,75 |
53.584.663,61 |
17:52 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
298,75 |
0,17 |
2.967.517.897,00 |
17:53 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,10 |
-2,42 |
89.100.993,98 |
17:53 |
|
TGSAS TGS DIS TICARET
|
170,50 |
-1,45 |
31.350.306,70 |
17:53 |
|
THYAO TURK HAVA YOLLARI
|
292,50 |
-0,09 |
7.111.457.535,25 |
17:53 |
|
TKFEN TEKFEN HOLDING
|
83,50 |
-2,11 |
249.692.779,70 |
17:53 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,64 |
-4,95 |
166.439.410,58 |
17:49 |
|
TLMAN TRABZON LIMAN
|
88,65 |
-0,39 |
7.565.167,35 |
17:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
559,00 |
-2,19 |
112.513.919,50 |
17:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,50 |
-0,37 |
68.956.709,10 |
17:53 |
|
TNZTP TAPDI TINAZTEPE
|
22,94 |
-4,10 |
106.220.409,90 |
17:53 |
|
TOASO TOFAS OTO. FAB.
|
310,75 |
1,64 |
862.277.489,75 |
17:53 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,20 |
-2,03 |
2.640.514.578,40 |
17:53 |
|
TRCAS TURCAS HOLDING
|
43,26 |
-1,46 |
106.944.726,16 |
17:53 |
|
TRENJ TR DOGAL ENERJI
|
108,20 |
-1,99 |
147.127.769,50 |
17:53 |
|
TRGYO TORUNLAR GMYO
|
84,45 |
0,12 |
80.304.384,80 |
17:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
827,00 |
0,12 |
80.487.884,50 |
17:52 |
|
TRILC TURK ILAC SERUM
|
16,06 |
2,55 |
51.400.783,83 |
17:53 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,10 |
-3,14 |
537.719.492,80 |
17:53 |
|
TSGYO TSKB GMYO
|
6,76 |
-1,74 |
7.081.822,14 |
17:51 |
|
TSKB T.S.K.B.
|
12,20 |
0,25 |
217.267.517,01 |
17:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95 |
1,06 |
223.841.038,87 |
17:53 |
|
TTKOM TURK TELEKOM
|
60,95 |
-1,46 |
670.819.804,95 |
17:53 |
|
TTRAK TURK TRAKTOR
|
460,25 |
-0,11 |
80.975.171,50 |
17:53 |
|
TUCLK TUGCELIK
|
4,28 |
-0,93 |
32.708.713,26 |
17:53 |
|
TUKAS TUKAS
|
2,34 |
-0,85 |
185.362.753,32 |
17:53 |
|
TUPRS TUPRAS
|
265,75 |
0,38 |
10.714.448.079,25 |
17:53 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,83 |
0,26 |
538.848.436,01 |
17:53 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,78 |
-0,74 |
7.892.113,56 |
17:53 |
|
TURSG TURKIYE SIGORTA
|
13,49 |
4,57 |
920.195.641,08 |
17:53 |
|
UCAYM UCAY MUHENDISLIK
|
25,04 |
-3,84 |
352.097.197,86 |
17:53 |
|
UFUK UFUK YATIRIM
|
1.505,00 |
-1,31 |
16.442.680,00 |
17:53 |
|
ULAS ULASLAR TURIZM YAT.
|
32,52 |
-0,73 |
11.210.180,38 |
17:52 |
|
ULKER ULKER BISKUVI
|
109,20 |
-1,27 |
476.006.894,10 |
17:53 |
|
ULUFA ULUSAL FAKTORING
|
3,97 |
1,79 |
54.592.011,77 |
17:53 |
|
ULUSE ULUSOY ELEKTRIK
|
185,70 |
-5,97 |
29.098.583,00 |
17:53 |
|
ULUUN ULUSOY UN SANAYI
|
7,82 |
-2,25 |
43.824.450,20 |
17:53 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,00 |
1,16 |
31.869.511,88 |
17:53 |
|
USAK USAK SERAMIK
|
1,61 |
-1,83 |
80.355.104,45 |
17:53 |
|
VAKBN VAKIFLAR BANKASI
|
32,86 |
-2,78 |
1.652.637.975,88 |
17:53 |
|
VAKFA VAKIF FAKTORING
|
12,28 |
-0,81 |
111.568.943,19 |
17:53 |
|
VAKFN VAKIF FIN. KIR.
|
1,88 |
-1,57 |
52.673.228,33 |
17:53 |
|
VAKKO VAKKO TEKSTIL
|
67,50 |
-2,17 |
35.887.098,95 |
17:53 |
|
VANGD VANET GIDA
|
73,70 |
0,55 |
18.606.468,85 |
17:49 |
|
VBTYZ VBT YAZILIM
|
22,44 |
-2,52 |
97.221.648,30 |
17:53 |
|
VERTU VERUSATURK GIRISIM
|
38,66 |
-0,51 |
18.582.114,98 |
17:51 |
|
VERUS VERUSA HOLDING
|
371,75 |
2,41 |
89.287.099,50 |
17:53 |
|
VESBE VESTEL BEYAZ ESYA
|
7,26 |
-0,95 |
32.566.982,75 |
17:53 |
|
VESTL VESTEL
|
28,28 |
-1,94 |
113.178.308,16 |
17:53 |
|
VKFYO VAKIF YAT. ORT.
|
30,76 |
-2,66 |
8.820.431,00 |
17:53 |
|
VKGYO VAKIF GMYO
|
2,77 |
0,00 |
74.961.863,28 |
17:53 |
|
VKING VIKING KAGIT
|
28,28 |
-4,97 |
28.621.948,70 |
17:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,27 |
-1,30 |
20.681.569,69 |
17:53 |
|
VSNMD VISNE MADENCILIK
|
75,80 |
-4,05 |
113.127.305,10 |
17:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,76 |
-0,51 |
482.356.462,17 |
17:53 |
|
YATAS YATAS
|
44,02 |
-3,13 |
47.813.362,10 |
17:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,76 |
-1,90 |
13.917.261,90 |
17:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74 |
-9,98 |
4.750.331,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,78 |
-2,10 |
1.408.363.841,51 |
17:53 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
184,80 |
5,96 |
90.019.073,80 |
17:53 |
|
YGYO YESIL GMYO
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,20 |
-1,16 |
39.345.322,26 |
17:53 |
|
YKBNK YAPI VE KREDI BANK.
|
34,80 |
-2,96 |
4.566.164.320,52 |
17:53 |
|
YKSLN YUKSELEN CELIK
|
3,21 |
-1,23 |
19.647.098,99 |
17:53 |
|
YONGA YONGA MOBILYA
|
53,40 |
0,75 |
610.850,40 |
13:55 |
|
YUNSA YUNSA
|
8,40 |
-2,55 |
58.917.293,68 |
17:53 |
|
YYAPI YESIL YAPI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,18 |
0,09 |
60.903.969,43 |
17:53 |
|
ZEDUR ZEDUR ENERJI
|
8,01 |
-2,20 |
9.324.416,15 |
17:52 |
|
ZERGY ZERAY GMYO
|
21,00 |
2,44 |
121.221.472,37 |
17:53 |
|
ZGYO Z GMYO
|
25,52 |
-0,23 |
1.078.465.022,00 |
17:53 |
|
ZOREN ZORLU ENERJI
|
2,93 |
-1,01 |
116.375.835,08 |
17:53 |
|
ZRGYO ZIRAAT GMYO
|
21,30 |
-2,47 |
19.446.596,28 |
17:53 |
