|
A1CAP A1 CAPITAL YATIRIM
|
16,26 |
-1,99 |
70.589.860,06 |
12:48 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,86 |
0,13 |
17.527.849,98 |
12:47 |
|
ACSEL ACIPAYAM SELULOZ
|
102,60 |
-0,10 |
5.675.307,10 |
12:48 |
|
ADEL ADEL KALEMCILIK
|
32,70 |
0,99 |
13.960.215,08 |
12:48 |
|
ADESE ADESE GAYRIMENKUL
|
1,02 |
-0,97 |
64.516.260,94 |
12:48 |
|
ADGYO ADRA GMYO
|
53,35 |
3,69 |
64.578.999,20 |
12:48 |
|
AEFES ANADOLU EFES
|
17,05 |
-1,39 |
172.661.001,72 |
12:48 |
|
AFYON AFYON CIMENTO
|
16,54 |
1,60 |
94.018.140,05 |
12:48 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,30 |
-2,56 |
15.468.155,70 |
12:47 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,56 |
-1,31 |
28.576.803,82 |
12:47 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90 |
2,11 |
67.931.505,68 |
12:48 |
|
AGYO ATAKULE GMYO
|
8,24 |
-3,96 |
3.369.964,54 |
12:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,30 |
-2,53 |
28.768.008,50 |
12:48 |
|
AHSGY AHES GMYO
|
21,04 |
6,26 |
58.963.593,28 |
12:48 |
|
AKBNK AKBANK
|
72,35 |
-0,28 |
1.860.273.500,55 |
12:48 |
|
AKCNS AKCANSA
|
207,20 |
-0,62 |
39.105.237,60 |
12:48 |
|
AKENR AKENERJI
|
9,62 |
-1,54 |
16.921.649,16 |
12:47 |
|
AKFGY AKFEN GMYO
|
2,95 |
-3,28 |
34.756.912,08 |
12:47 |
|
AKFIS AKFEN INSAAT
|
38,06 |
-0,37 |
387.430.840,24 |
12:48 |
|
AKFYE AKFEN YEN. ENERJI
|
21,84 |
2,15 |
165.774.520,88 |
12:47 |
|
AKGRT AKSIGORTA
|
7,85 |
-0,88 |
48.547.465,63 |
12:48 |
|
AKHAN AKHAN UN
|
25,96 |
-0,54 |
81.727.792,72 |
12:48 |
|
AKMGY AKMERKEZ GMYO
|
221,90 |
-0,31 |
2.168.873,00 |
12:44 |
|
AKSA AKSA
|
10,73 |
-0,83 |
136.458.560,64 |
12:48 |
|
AKSEN AKSA ENERJI
|
75,05 |
-3,22 |
268.262.141,15 |
12:48 |
|
AKSGY AKIS GMYO
|
8,40 |
-0,83 |
3.098.439,22 |
12:46 |
|
AKSUE AKSU ENERJI
|
28,92 |
1,12 |
46.617.183,70 |
12:47 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61 |
-1,14 |
1.209.403,99 |
12:45 |
|
ALARK ALARKO HOLDING
|
89,85 |
0,06 |
191.857.363,60 |
12:48 |
|
ALBRK ALBARAKA TURK
|
8,11 |
-0,73 |
46.987.990,62 |
12:48 |
|
ALCAR ALARKO CARRIER
|
756,00 |
-0,13 |
5.194.091,50 |
12:48 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,00 |
-0,72 |
15.873.771,10 |
12:42 |
|
ALFAS ALFA SOLAR ENERJI
|
37,90 |
0,85 |
15.590.136,28 |
12:47 |
|
ALGYO ALARKO GMYO
|
4,87 |
-1,42 |
32.380.976,83 |
12:48 |
|
ALKA ALKIM KAGIT
|
11,34 |
-0,53 |
35.293.795,68 |
12:48 |
|
ALKIM ALKIM KIMYA
|
16,24 |
-0,49 |
6.993.116,69 |
12:47 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
275,25 |
-1,70 |
150.444.293,75 |
12:47 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,36 |
-2,87 |
1.130.672.533,08 |
12:48 |
|
ALTNY ALTINAY SAVUNMA
|
15,01 |
0,07 |
129.769.371,82 |
12:48 |
|
ALVES ALVES KABLO
|
2,95 |
-0,67 |
74.875.706,05 |
12:48 |
|
ANELE ANEL ELEKTRIK
|
14,04 |
-1,47 |
3.478.424,97 |
12:45 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25 |
-0,19 |
4.137.995,81 |
12:48 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,90 |
-2,26 |
44.029.015,40 |
12:48 |
|
ANSGR ANADOLU SIGORTA
|
27,22 |
-3,06 |
136.083.613,70 |
12:48 |
|
ARASE DOGU ARAS ENERJI
|
104,50 |
7,51 |
149.666.353,30 |
12:48 |
|
ARCLK ARCELIK
|
111,30 |
-0,45 |
70.426.427,20 |
12:47 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,68 |
-1,07 |
75.604.267,58 |
12:48 |
|
ARENA ARENA BILGISAYAR
|
26,22 |
-1,58 |
17.987.476,72 |
12:48 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,54 |
-2,16 |
51.727.872,26 |
12:48 |
|
ARMGD ARMADA GIDA
|
74,50 |
-1,46 |
17.457.058,00 |
12:46 |
|
ARSAN ARSAN HOLDING
|
3,84 |
-4,48 |
57.211.046,91 |
12:48 |
|
ARTMS ARTEMIS HALI
|
37,32 |
3,96 |
38.577.258,88 |
12:48 |
|
ARZUM ARZUM EV ALETLERI
|
2,62 |
-2,60 |
10.320.897,85 |
12:47 |
|
ASELS ASELSAN
|
317,75 |
-1,40 |
2.560.515.562,50 |
12:48 |
|
ASGYO ASCE GMYO
|
10,96 |
-1,53 |
19.588.880,05 |
12:47 |
|
ASTOR ASTOR ENERJI
|
185,30 |
-4,93 |
1.645.582.367,30 |
12:48 |
|
ASUZU ANADOLU ISUZU
|
65,60 |
0,46 |
14.043.122,20 |
12:47 |
|
ATAGY ATA GMYO
|
12,75 |
-0,16 |
803.690,11 |
12:45 |
|
ATAKP ATAKEY PATATES
|
52,80 |
-1,40 |
4.825.884,25 |
12:46 |
|
ATATP ATP YAZILIM
|
146,80 |
-0,14 |
69.948.988,60 |
12:48 |
|
ATATR ATA TURIZM
|
10,80 |
-1,28 |
573.578.135,41 |
12:48 |
|
ATEKS AKIN TEKSTIL
|
108,90 |
9,94 |
2.430.103,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,28 |
-2,83 |
14.023.390,67 |
12:48 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00 |
1,21 |
385.000,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,80 |
-2,72 |
4.388.733,59 |
12:47 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,34 |
-0,90 |
5.886.733,56 |
12:48 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39 |
3,05 |
18.534.443,80 |
12:48 |
|
AVPGY AVRUPAKENT GMYO
|
46,52 |
-1,19 |
18.996.735,64 |
12:47 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,27 |
-5,48 |
11.366.183,84 |
12:48 |
|
AYCES ALTINYUNUS CESME
|
678,00 |
-2,09 |
40.340.192,50 |
12:48 |
|
AYDEM AYDEM ENERJI
|
25,52 |
2,90 |
53.742.690,42 |
12:48 |
|
AYEN AYEN ENERJI
|
27,82 |
-2,52 |
12.025.305,60 |
12:47 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00 |
0,67 |
465.927,00 |
09:55 |
|
AYGAZ AYGAZ
|
242,00 |
-4,06 |
295.151.776,90 |
12:48 |
|
AZTEK AZTEK TEKNOLOJI
|
4,09 |
-1,45 |
13.891.016,18 |
12:48 |
|
BAGFS BAGFAS
|
37,30 |
6,88 |
220.757.724,02 |
12:48 |
|
BAHKM BAHADIR KIMYA
|
115,70 |
-7,74 |
173.528.559,60 |
12:48 |
|
BAKAB BAK AMBALAJ
|
38,46 |
-0,88 |
4.704.935,72 |
12:46 |
|
BALAT BALATACILAR BALATACILIK
|
90,15 |
0,78 |
1.475.304,75 |
09:55 |
|
BALSU BALSU GIDA
|
14,01 |
-0,21 |
40.340.957,08 |
12:48 |
|
BANVT BANVIT
|
153,40 |
-1,60 |
21.856.049,00 |
12:48 |
|
BARMA BAREM AMBALAJ
|
47,90 |
-0,42 |
31.328.119,24 |
12:48 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,99 |
-0,78 |
173.238,17 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,32 |
-1,56 |
10.998.989,42 |
12:45 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51 |
0,45 |
20.321.795,99 |
12:47 |
|
BEGYO BATI EGE GMYO
|
4,21 |
1,20 |
9.643.763,52 |
12:47 |
|
BERA BERA HOLDING
|
17,32 |
-1,59 |
126.924.996,57 |
12:47 |
|
BESLR BESLER GIDA
|
14,30 |
-0,42 |
21.446.692,65 |
12:48 |
|
BESTE BEST BRANDS ENERJI
|
24,18 |
-2,11 |
283.600.157,28 |
12:48 |
|
BEYAZ BEYAZ FILO
|
28,54 |
-0,21 |
8.831.888,70 |
12:43 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,90 |
-0,69 |
8.209.768,10 |
12:45 |
|
BIENY BIEN YAPI URUNLERI
|
23,10 |
-1,11 |
12.945.985,66 |
12:46 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,91 |
-1,00 |
11.274.692,51 |
12:48 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,01 |
1,58 |
37.383.316,64 |
12:48 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
239,10 |
-0,62 |
5.297.440,50 |
12:47 |
|
BIMAS BIM MAGAZALAR
|
682,00 |
-3,54 |
1.143.162.658,50 |
12:48 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,80 |
-0,74 |
24.892.022,40 |
12:47 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,35 |
-0,71 |
70.933.310,15 |
12:48 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,96 |
-4,40 |
82.067.979,19 |
12:48 |
|
BIZIM BIZIM MAGAZALARI
|
26,70 |
-0,60 |
4.033.883,58 |
12:46 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47 |
-0,68 |
15.809.334,66 |
12:48 |
|
BLCYT BILICI YATIRIM
|
42,70 |
1,67 |
12.022.699,24 |
12:48 |
|
BLUME BLUME METAL KIMYA
|
46,98 |
-0,17 |
85.966.218,00 |
12:48 |
|
BMSCH BMS CELIK HASIR
|
18,89 |
0,37 |
26.889.860,45 |
12:47 |
|
BMSTL BMS BIRLESIK METAL
|
88,80 |
0,34 |
132.093.192,30 |
12:48 |
|
BNTAS BANTAS AMBALAJ
|
6,24 |
-0,64 |
8.987.264,11 |
12:47 |
|
BOBET BOGAZICI BETON SANAYI
|
19,43 |
0,26 |
24.855.806,31 |
12:48 |
|
BORLS BORLEASE OTOMOTIV
|
2,83 |
0,00 |
16.695.159,22 |
12:47 |
|
BORSK BOR SEKER
|
6,14 |
0,99 |
41.121.695,79 |
12:48 |
|
BOSSA BOSSA
|
6,27 |
-0,95 |
1.623.731,21 |
12:48 |
|
BRISA BRISA
|
87,90 |
-2,77 |
9.265.328,10 |
12:48 |
|
BRKO BIRKO MENSUCAT
|
14,20 |
5,42 |
2.566.706,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00 |
0,00 |
4.135.950,26 |
12:47 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,25 |
0,42 |
27.801.954,05 |
12:48 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,05 |
0,82 |
30.715.350,02 |
12:47 |
|
BRMEN BIRLIK MENSUCAT
|
8,30 |
0,61 |
255.814,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
502,00 |
-3,09 |
265.150.244,00 |
12:48 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.200,00 |
-0,05 |
49.983.889,00 |
12:47 |
|
BSOKE BATISOKE CIMENTO
|
33,40 |
-1,76 |
89.851.254,04 |
12:48 |
|
BTCIM BATI CIMENTO
|
6,27 |
1,62 |
264.025.955,28 |
12:48 |
|
BUCIM BURSA CIMENTO
|
6,25 |
0,97 |
10.846.116,27 |
12:47 |
|
BULGS BULLS GSYO
|
41,24 |
-1,72 |
75.192.747,76 |
12:48 |
|
BURCE BURCELIK
|
40,16 |
0,40 |
104.319.417,78 |
12:48 |
|
BURVA BURCELIK VANA
|
804,50 |
3,81 |
36.777.687,50 |
12:47 |
|
BVSAN BULBULOGLU VINC
|
104,90 |
-2,05 |
35.215.572,60 |
12:48 |
|
BYDNR BAYDONER RESTORANLARI
|
34,72 |
-3,56 |
7.580.077,14 |
12:46 |
|
CANTE CAN2 TERMIK
|
1,55 |
1,31 |
136.334.329,03 |
12:48 |
|
CASA CASA EMTIA PETROL
|
95,85 |
0,00 |
278.635,95 |
09:55 |
|
CATES CATES ELEKTRIK
|
50,05 |
1,89 |
103.908.566,14 |
12:48 |
|
CCOLA COCA COLA ICECEK
|
70,10 |
0,14 |
41.535.828,45 |
12:47 |
|
CELHA CELIK HALAT
|
9,63 |
-0,72 |
4.509.310,72 |
12:46 |
|
CEMAS CEMAS DOKUM
|
4,60 |
-1,29 |
20.908.838,28 |
12:48 |
|
CEMTS CEMTAS
|
10,41 |
-1,14 |
14.513.630,88 |
12:48 |
|
CEMZY CEM ZEYTIN
|
57,70 |
-1,45 |
66.101.960,25 |
12:47 |
|
CEOEM CEO EVENT MEDYA
|
21,00 |
-0,10 |
7.115.527,78 |
12:48 |
|
CGCAM CAGDAS CAM
|
36,00 |
0,84 |
63.972.762,86 |
12:47 |
|
CIMSA CIMSA
|
48,54 |
-1,22 |
153.002.380,26 |
12:47 |
|
CLEBI CELEBI
|
1.747,00 |
-1,52 |
41.878.577,00 |
12:48 |
|
CMBTN CIMBETON
|
1.750,00 |
3,00 |
27.651.031,00 |
12:47 |
|
CMENT CIMENTAS
|
344,00 |
0,00 |
526.320,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,32 |
-0,30 |
10.759.041,41 |
12:46 |
|
COSMO COSMOS YAT. HOLDING
|
184,00 |
-3,66 |
5.168.186,00 |
12:48 |
|
CRDFA CREDITWEST FAKTORING
|
74,45 |
-2,62 |
13.491.194,75 |
12:46 |
|
CRFSA CARREFOURSA
|
121,20 |
-1,78 |
10.507.923,30 |
12:47 |
|
CUSAN CUHADAROGLU METAL
|
24,96 |
1,79 |
22.861.272,90 |
12:48 |
|
CVKMD CVK MADEN
|
30,74 |
-1,16 |
206.919.477,30 |
12:48 |
|
CWENE CW ENERJI
|
29,38 |
-0,47 |
313.331.703,96 |
12:48 |
|
DAGI DAGI GIYIM
|
5,71 |
-1,21 |
8.459.162,22 |
12:47 |
|
DAPGM DAP GAYRIMENKUL
|
13,80 |
3,76 |
440.460.813,22 |
12:48 |
|
DARDL DARDANEL
|
2,02 |
1,00 |
10.687.707,07 |
12:48 |
|
DCTTR DCT TRADING DIS TICARET
|
8,46 |
-1,28 |
44.791.575,47 |
12:48 |
|
DENGE DENGE HOLDING
|
2,47 |
-1,20 |
10.792.171,57 |
12:48 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,39 |
-1,03 |
31.562.249,21 |
12:48 |
|
DERIM DERIMOD
|
35,74 |
0,90 |
3.811.014,94 |
12:48 |
|
DESA DESA DERI
|
11,82 |
0,08 |
7.253.111,56 |
12:46 |
|
DESPC DESPEC BILGISAYAR
|
37,88 |
-0,79 |
8.016.388,10 |
12:47 |
|
DEVA DEVA HOLDING
|
60,30 |
-0,50 |
10.923.245,30 |
12:48 |
|
DGATE DATAGATE BILGISAYAR
|
71,05 |
-0,21 |
6.613.322,00 |
12:47 |
|
DGGYO DOGUS GMYO
|
28,40 |
-1,18 |
1.391.645,82 |
12:47 |
|
DGNMO DOGANLAR MOBILYA
|
3,89 |
1,04 |
4.327.895,39 |
12:48 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00 |
0,00 |
168.075,00 |
09:55 |
|
DITAS DITAS DOGAN
|
46,92 |
0,90 |
22.087.915,14 |
12:48 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76 |
0,35 |
21.632.582,85 |
12:48 |
|
DMRGD DMR UNLU MAMULLER
|
3,90 |
-0,76 |
108.255.079,78 |
12:48 |
|
DMSAS DEMISAS DOKUM
|
8,52 |
-0,47 |
4.831.142,57 |
12:45 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,67 |
-0,96 |
4.231.077,22 |
12:45 |
|
DOAS DOGUS OTOMOTIV
|
195,90 |
-1,26 |
89.155.091,70 |
12:48 |
|
DOCO DO-CO
|
8.582,50 |
-3,51 |
42.624.557,50 |
12:48 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,50 |
2,96 |
43.264.555,02 |
12:48 |
|
DOFRB DOF ROBOTIK
|
88,25 |
-1,40 |
192.842.603,10 |
12:48 |
|
DOGUB DOGUSAN
|
62,75 |
-5,28 |
15.140.350,30 |
12:48 |
|
DOHOL DOGAN HOLDING
|
20,90 |
-1,69 |
73.612.429,36 |
12:48 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,26 |
-0,18 |
4.399.505,54 |
12:47 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.776,00 |
1,54 |
928.242.177,00 |
12:48 |
|
DUNYH DUNYA HOLDING
|
108,10 |
-0,64 |
12.556.194,60 |
12:47 |
|
DURDO DURAN DOGAN BASIM
|
3,55 |
-0,56 |
4.072.755,43 |
12:47 |
|
DURKN DURUKAN SEKERLEME
|
17,29 |
-2,37 |
41.973.835,52 |
12:48 |
|
DYOBY DYO BOYA
|
13,26 |
1,77 |
17.234.885,23 |
12:47 |
|
DZGYO DENIZ GMYO
|
7,36 |
-0,94 |
7.999.572,97 |
12:48 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,10 |
-2,08 |
13.411.880,85 |
12:48 |
|
ECILC ECZACIBASI ILAC
|
116,00 |
-4,29 |
211.246.533,70 |
12:48 |
|
ECOGR ECOGREEN ENERJI
|
30,04 |
0,07 |
684.441.772,20 |
12:48 |
|
ECZYT ECZACIBASI YATIRIM
|
292,75 |
-1,76 |
28.219.442,50 |
12:45 |
|
EDATA E-DATA TEKNOLOJI
|
14,60 |
0,48 |
91.651.689,14 |
12:48 |
|
EDIP EDIP GAYRIMENKUL
|
35,50 |
-1,17 |
14.048.213,30 |
12:46 |
|
EFOR EFOR YATIRIM
|
15,46 |
-9,96 |
107.181.875,94 |
12:48 |
|
EGEEN EGE ENDUSTRI
|
5.712,50 |
-0,48 |
26.402.717,50 |
12:47 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,48 |
0,28 |
16.372.251,66 |
12:47 |
|
EGEPO NASMED EGEPOL
|
13,72 |
-0,58 |
7.483.361,05 |
12:47 |
|
EGGUB EGE GUBRE
|
124,20 |
7,72 |
430.415.499,40 |
12:48 |
|
EGPRO EGE PROFIL
|
30,10 |
6,06 |
45.062.701,96 |
12:48 |
|
EGSER EGE SERAMIK
|
2,91 |
-0,34 |
4.882.786,53 |
12:48 |
|
EKGYO EMLAK KONUT GMYO
|
20,02 |
0,10 |
625.433.713,92 |
12:48 |
|
EKIZ EKIZ KIMYA
|
95,60 |
-6,00 |
315.958,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,60 |
-1,06 |
23.529.730,82 |
12:48 |
|
EKSUN EKSUN GIDA
|
5,38 |
-0,74 |
9.183.074,61 |
12:48 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,14 |
-2,97 |
23.150.985,50 |
12:48 |
|
EMKEL EMEK ELEKTRIK
|
18,69 |
-0,05 |
21.227.004,94 |
12:47 |
|
EMNIS EMINIS AMBALAJ
|
147,50 |
-1,21 |
105.315,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,30 |
4,08 |
925.473.396,88 |
12:48 |
|
ENDAE ENDA ENERJI HOLDING
|
14,16 |
1,14 |
16.235.829,59 |
12:48 |
|
ENERY ENERYA ENERJI
|
8,94 |
-2,72 |
46.579.993,70 |
12:47 |
|
ENJSA ENERJISA ENERJI
|
117,10 |
-2,66 |
165.082.473,40 |
12:48 |
|
ENKAI ENKA INSAAT
|
93,90 |
0,27 |
372.319.408,70 |
12:48 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,76 |
2,84 |
50.776.424,30 |
12:48 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29 |
-0,96 |
44.955.457,89 |
12:48 |
|
EPLAS EGEPLAST
|
6,31 |
0,16 |
17.582.756,02 |
12:46 |
|
ERBOS ERBOSAN
|
172,50 |
-0,86 |
2.570.521,50 |
12:47 |
|
ERCB ERCIYAS CELIK BORU
|
52,55 |
-1,50 |
14.200.942,55 |
12:47 |
|
EREGL EREGLI DEMIR CELIK
|
28,06 |
-1,20 |
551.376.996,10 |
12:48 |
|
ERSU ERSU GIDA
|
22,32 |
2,01 |
12.739.374,74 |
12:47 |
|
ESCAR ESCAR FILO
|
29,26 |
6,25 |
157.806.806,10 |
12:48 |
|
ESCOM ESCORT TEKNOLOJI
|
5,44 |
-3,55 |
170.262.234,04 |
12:48 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91 |
0,51 |
56.588.208,69 |
12:48 |
|
ETILR ETILER GIDA
|
3,89 |
-0,26 |
4.859.291,69 |
12:48 |
|
ETYAT EURO TREND YAT. ORT.
|
21,48 |
-1,20 |
2.257.080,06 |
12:48 |
|
EUHOL EURO YATIRIM HOLDING
|
13,62 |
-4,08 |
3.341.925,78 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,86 |
-1,33 |
1.103.617,03 |
12:46 |
|
EUPWR EUROPOWER ENERJI
|
34,18 |
-2,95 |
159.537.553,26 |
12:48 |
|
EUREN EUROPEN ENDUSTRI
|
4,71 |
0,00 |
54.705.253,14 |
12:48 |
|
EUYO EURO YAT. ORT.
|
17,82 |
0,79 |
920.655,65 |
12:46 |
|
EYGYO EYG GMYO
|
3,14 |
-2,18 |
43.129.223,59 |
12:48 |
|
FADE FADE GIDA
|
13,70 |
-1,30 |
10.255.625,90 |
12:46 |
|
FENER FENERBAHCE FUTBOL
|
2,73 |
-7,14 |
368.920.541,12 |
12:48 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,68 |
3,55 |
4.234.603,71 |
12:48 |
|
FMIZP F-M IZMIT PISTON
|
294,50 |
0,51 |
5.534.913,00 |
12:45 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64 |
4,98 |
322.255.512,78 |
12:48 |
|
FORMT FORMET METAL VE CAM
|
2,82 |
0,00 |
23.251.352,07 |
12:47 |
|
FORTE FORTE BILGI ILETISIM
|
95,10 |
1,66 |
120.528.190,40 |
12:48 |
|
FRIGO FRIGO PAK GIDA
|
8,94 |
-0,89 |
21.008.325,33 |
12:47 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,46 |
-1,55 |
62.438.512,14 |
12:48 |
|
FROTO FORD OTOSAN
|
105,10 |
-0,94 |
397.764.446,10 |
12:48 |
|
FZLGY FUZUL GMYO
|
12,87 |
-1,98 |
18.839.626,25 |
12:47 |
|
GARAN GARANTI BANKASI
|
132,70 |
-0,08 |
1.792.922.194,10 |
12:48 |
|
GARFA GARANTI FAKTORING
|
25,98 |
-0,08 |
3.847.127,40 |
12:47 |
|
GATEG GATE GROUP TEKNOLOJI
|
328,00 |
0,00 |
410.984,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39 |
2,47 |
13.588.498,05 |
12:47 |
|
GEDZA GEDIZ AMBALAJ
|
31,12 |
2,98 |
23.496.703,34 |
12:48 |
|
GENIL GEN ILAC
|
9,28 |
0,32 |
241.998.587,53 |
12:48 |
|
GENKM GENTAS KIMYA
|
14,35 |
-9,97 |
464.056.561,50 |
12:48 |
|
GENTS GENTAS
|
8,48 |
-1,51 |
23.329.736,85 |
12:48 |
|
GEREL GERSAN ELEKTRIK
|
29,12 |
0,97 |
50.664.902,92 |
12:48 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,14 |
-1,87 |
41.855.711,72 |
12:48 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,45 |
9,99 |
128.240.277,65 |
12:48 |
|
GLBMD GLOBAL MEN. DEG.
|
11,99 |
-0,08 |
1.981.315,01 |
12:46 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,90 |
-1,92 |
25.125.945,50 |
12:48 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,40 |
-0,68 |
110.400.732,30 |
12:48 |
|
GLRYH GULER YAT. HOLDING
|
4,55 |
-0,44 |
28.829.305,84 |
12:48 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,90 |
-1,06 |
47.849.475,36 |
12:47 |
|
GMTAS GIMAT MAGAZACILIK
|
28,40 |
-5,71 |
69.171.791,18 |
12:48 |
|
GOKNR GOKNUR GIDA
|
20,50 |
-0,29 |
54.208.886,70 |
12:48 |
|
GOLTS GOLTAS CIMENTO
|
334,25 |
-0,22 |
10.776.475,25 |
12:47 |
|
GOODY GOOD-YEAR
|
14,03 |
-0,57 |
4.376.392,80 |
12:48 |
|
GOZDE GOZDE GIRISIM
|
21,26 |
-1,21 |
14.394.228,24 |
12:45 |
|
GRNYO GARANTI YAT. ORT.
|
15,21 |
0,07 |
867.384,43 |
12:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,00 |
-0,91 |
56.505.870,75 |
12:47 |
|
GRTHO GRAINTURK HOLDING
|
253,00 |
-2,32 |
31.834.758,00 |
12:48 |
|
GSDDE GSD DENIZCILIK
|
10,15 |
-3,70 |
13.438.078,95 |
12:48 |
|
GSDHO GSD HOLDING
|
4,59 |
-1,29 |
8.412.258,89 |
12:47 |
|
GSRAY GALATASARAY SPORTIF
|
1,15 |
2,68 |
181.279.057,73 |
12:47 |
|
GUBRF GUBRE FABRIK.
|
506,50 |
-2,78 |
281.719.434,50 |
12:48 |
|
GUNDG GUNDOGDU GIDA
|
650,50 |
-2,91 |
47.069.529,00 |
12:47 |
|
GWIND GALATA WIND ENERJI
|
26,00 |
3,75 |
125.522.589,26 |
12:48 |
|
GZNMI GEZINOMI SEYAHAT
|
62,45 |
-1,58 |
84.463.742,05 |
12:48 |
|
HALKB T. HALK BANKASI
|
40,10 |
-3,42 |
1.103.346.078,70 |
12:48 |
|
HATEK HATAY TEKSTIL
|
14,55 |
0,00 |
9.759.514,47 |
12:44 |
|
HATSN HATSAN GEMI
|
37,02 |
0,11 |
9.227.893,10 |
12:48 |
|
HDFGS HEDEF GIRISIM
|
3,25 |
-0,31 |
80.299.501,55 |
12:48 |
|
HEDEF HEDEF HOLDING
|
117,80 |
1,64 |
139.712.128,80 |
12:48 |
|
HEKTS HEKTAS
|
2,95 |
-0,67 |
187.766.818,71 |
12:48 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,39 |
0,80 |
13.046.589,29 |
12:48 |
|
HLGYO HALK GMYO
|
5,32 |
-3,45 |
260.433.737,98 |
12:48 |
|
HOROZ HOROZ LOJISTIK
|
56,00 |
-2,35 |
28.126.597,40 |
12:47 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,70 |
-1,60 |
17.143.540,20 |
12:47 |
|
HTTBT HITIT BILGISAYAR
|
38,26 |
-0,83 |
8.778.344,26 |
12:46 |
|
HUBVC HUB GIRISIM
|
4,89 |
-1,21 |
6.437.611,07 |
12:45 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13 |
-0,32 |
11.315.312,12 |
12:48 |
|
HURGZ HURRIYET GZT.
|
6,04 |
-8,21 |
113.827.179,16 |
12:48 |
|
ICBCT ICBC TURKEY BANK
|
14,33 |
-0,28 |
22.287.286,92 |
12:48 |
|
ICUGS ICU GIRISIM
|
2,76 |
-2,47 |
17.106.529,79 |
12:48 |
|
IDGYO IDEALIST GMYO
|
3,80 |
-1,04 |
1.302.018,21 |
12:46 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,35 |
0,52 |
247.667.782,60 |
12:48 |
|
IHAAS IHLAS HABER AJANSI
|
84,05 |
-0,88 |
7.571.434,30 |
12:48 |
|
IHEVA IHLAS EV ALETLERI
|
2,20 |
-0,90 |
2.635.320,60 |
12:45 |
|
IHGZT IHLAS GAZETECILIK
|
1,44 |
-1,37 |
5.930.965,40 |
12:48 |
|
IHLAS IHLAS HOLDING
|
2,04 |
0,00 |
48.313.860,57 |
12:48 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00 |
-0,50 |
17.227.725,10 |
12:47 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74 |
0,58 |
2.751.577,52 |
12:46 |
|
IMASM IMAS MAKINA
|
3,64 |
0,00 |
29.507.516,31 |
12:48 |
|
INDES INDEKS BILGISAYAR
|
8,56 |
1,66 |
52.332.472,92 |
12:47 |
|
INFO INFO YATIRIM
|
3,49 |
-0,85 |
29.438.691,16 |
12:48 |
|
INGRM INGRAM BILISIM
|
388,50 |
1,57 |
5.242.118,25 |
12:47 |
|
INTEK INNOSA TEKNOLOJI
|
279,25 |
1,92 |
340.126,50 |
09:55 |
|
INTEM INTEMA
|
269,50 |
1,89 |
51.730.648,00 |
12:48 |
|
INVEO INVEO YATIRIM HOLDING
|
7,50 |
1,63 |
16.084.503,20 |
12:48 |
|
INVES INVESTCO HOLDING
|
414,25 |
-1,13 |
90.397.730,25 |
12:48 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,10 |
0,68 |
251.717,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00 |
-2,56 |
1.200.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,01 |
-0,43 |
1.722.667.288,58 |
12:48 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,76 |
0,14 |
54.976.919,32 |
12:48 |
|
ISFIN IS FIN.KIR.
|
18,93 |
-1,56 |
7.594.909,53 |
12:47 |
|
ISGSY IS GIRISIM
|
134,90 |
-2,95 |
222.174.460,80 |
12:48 |
|
ISGYO IS GMYO
|
21,04 |
-0,85 |
6.760.064,20 |
12:48 |
|
ISKPL ISIK PLASTIK
|
10,88 |
0,18 |
93.440.027,09 |
12:47 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,66 |
-1,72 |
133.484.016,52 |
12:48 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20 |
-0,41 |
812.240,74 |
12:47 |
|
ISYAT IS YAT. ORT.
|
8,39 |
0,24 |
3.119.546,34 |
12:47 |
|
IZENR IZDEMIR ENERJI
|
9,76 |
1,14 |
131.847.476,18 |
12:48 |
|
IZFAS IZMIR FIRCA
|
50,10 |
-0,99 |
124.460.912,09 |
12:48 |
|
IZINV IZ YATIRIM HOLDING
|
59,25 |
-1,25 |
2.012.765,75 |
12:47 |
|
IZMDC IZMIR DEMIR CELIK
|
6,52 |
0,46 |
13.274.009,66 |
12:48 |
|
JANTS JANTSA JANT SANAYI
|
16,94 |
-0,35 |
12.034.178,44 |
12:47 |
|
KAPLM KAPLAMIN
|
413,75 |
6,64 |
51.241.534,00 |
12:47 |
|
KAREL KAREL ELEKTRONIK
|
8,73 |
-3,32 |
57.273.067,85 |
12:48 |
|
KARSN KARSAN OTOMOTIV
|
9,98 |
-2,06 |
38.509.333,34 |
12:48 |
|
KARTN KARTONSAN
|
69,80 |
-0,36 |
7.291.926,00 |
12:47 |
|
KATMR KATMERCILER EKIPMAN
|
2,85 |
0,35 |
134.719.601,85 |
12:48 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,83 |
0,63 |
31.815.308,79 |
12:48 |
|
KBORU KUZEY BORU
|
18,05 |
-0,11 |
90.697.116,99 |
12:48 |
|
KCAER KOCAER CELIK
|
11,92 |
0,76 |
82.044.893,14 |
12:48 |
|
KCHOL KOC HOLDING
|
192,40 |
-0,72 |
1.833.187.430,90 |
12:48 |
|
KENT KENT GIDA
|
475,25 |
-0,16 |
369.269,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,35 |
4,69 |
451.683,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,61 |
0,35 |
10.763.975,92 |
12:48 |
|
KGYO KORAY GMYO
|
8,04 |
0,12 |
37.329.719,50 |
12:47 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,68 |
-8,43 |
106.006.239,95 |
12:48 |
|
KLGYO KILER GMYO
|
5,83 |
-1,19 |
21.029.845,81 |
12:46 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,78 |
-0,95 |
23.502.115,96 |
12:47 |
|
KLMSN KLIMASAN KLIMA
|
29,62 |
-1,86 |
20.274.110,10 |
12:48 |
|
KLNMA T. KALKINMA BANK.
|
10,65 |
1,43 |
180.773,10 |
09:55 |
|
KLRHO KILER HOLDING
|
159,80 |
-9,97 |
490.899.823,70 |
12:48 |
|
KLSER KALESERAMIK
|
25,50 |
-1,24 |
14.217.356,90 |
12:48 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,30 |
0,11 |
10.050.437,58 |
12:45 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,80 |
-0,36 |
27.265.263,15 |
12:48 |
|
KMPUR KIMTEKS POLIURETAN
|
16,18 |
3,72 |
91.038.119,27 |
12:48 |
|
KNFRT KONFRUT TARIM
|
10,85 |
-0,46 |
2.624.417,35 |
12:47 |
|
KOCMT KOC METALURJI
|
2,43 |
-0,41 |
9.524.445,89 |
12:48 |
|
KONKA KONYA KAGIT
|
16,38 |
-3,25 |
28.433.425,10 |
12:47 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,70 |
-0,80 |
95.754.851,53 |
12:48 |
|
KONYA KONYA CIMENTO
|
4.007,50 |
-0,68 |
14.320.412,50 |
12:46 |
|
KOPOL KOZA POLYESTER
|
6,13 |
-0,49 |
18.941.674,99 |
12:47 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,50 |
-2,67 |
32.428.151,50 |
12:47 |
|
KOTON KOTON MAGAZACILIK
|
14,73 |
0,20 |
21.622.874,96 |
12:47 |
|
KRDMA KARDEMIR (A)
|
29,88 |
1,29 |
76.748.473,16 |
12:48 |
|
KRDMB KARDEMIR (B)
|
48,00 |
1,91 |
512.507.335,16 |
12:48 |
|
KRDMD KARDEMIR (D)
|
29,54 |
0,14 |
327.257.542,36 |
12:48 |
|
KRGYO KORFEZ GMYO
|
2,80 |
-0,36 |
9.120.578,34 |
12:48 |
|
KRONT KRON TEKNOLOJI
|
20,28 |
-0,98 |
51.193.224,06 |
12:48 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,22 |
-0,60 |
8.513.073,32 |
12:47 |
|
KRSTL KRISTAL KOLA
|
8,97 |
-2,71 |
47.145.207,35 |
12:47 |
|
KRTEK KARSU TEKSTIL
|
26,92 |
-0,96 |
5.494.916,10 |
12:48 |
|
KRVGD KERVAN GIDA
|
2,91 |
0,34 |
9.261.421,12 |
12:48 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00 |
2,73 |
124.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
59,70 |
8,15 |
2.387.905.658,25 |
12:48 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,80 |
2,50 |
47.912.163,40 |
12:48 |
|
KUTPO KUTAHYA PORSELEN
|
92,20 |
-1,13 |
9.976.166,80 |
12:47 |
|
KUVVA KUVVA GIDA
|
128,00 |
-1,54 |
26.868.362,90 |
12:48 |
|
KUYAS KUYAS YATIRIM
|
70,20 |
-0,43 |
141.130.311,30 |
12:48 |
|
KZBGY KIZILBUK GYO
|
3,18 |
-3,34 |
58.291.537,07 |
12:48 |
|
KZGYO KUZUGRUP GMYO
|
20,94 |
0,10 |
12.867.823,54 |
12:47 |
|
LIDER LDR TURIZM
|
86,20 |
-0,92 |
16.274.483,85 |
12:45 |
|
LIDFA LIDER FAKTORING
|
3,24 |
2,53 |
24.683.991,35 |
12:48 |
|
LILAK LILA KAGIT
|
30,90 |
0,26 |
46.636.880,52 |
12:48 |
|
LINK LINK BILGISAYAR
|
5,68 |
-0,70 |
78.229.728,71 |
12:48 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,91 |
-0,75 |
5.992.471,62 |
12:47 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,22 |
0,86 |
75.662.036,96 |
12:48 |
|
LOGO LOGO YAZILIM
|
134,90 |
-1,39 |
57.866.736,60 |
12:48 |
|
LRSHO LORAS HOLDING
|
3,36 |
-1,75 |
18.542.992,28 |
12:47 |
|
LUKSK LUKS KADIFE
|
94,75 |
-2,32 |
3.890.522,00 |
12:47 |
|
LXGYO LUXERA GMYO
|
19,06 |
8,17 |
4.433.594.408,45 |
12:48 |
|
LYDHO LYDIA HOLDING
|
191,20 |
-0,42 |
57.399.151,10 |
12:48 |
|
LYDYE LYDIA YESIL ENERJI
|
16.815,00 |
-1,12 |
15.549.405,00 |
12:47 |
|
MAALT MARMARIS ALTINYUNUS
|
1.002,00 |
1,21 |
35.305.059,00 |
12:45 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,26 |
-1,35 |
7.369.219,90 |
12:45 |
|
MAGEN MARGUN ENERJI
|
48,76 |
-0,08 |
73.921.661,90 |
12:48 |
|
MAKIM MAKIM MAKINE
|
16,32 |
-2,28 |
4.821.586,51 |
12:45 |
|
MAKTK MAKINA TAKIM
|
13,03 |
-0,84 |
14.465.425,61 |
12:46 |
|
MANAS MANAS ENERJI YONETIMI
|
21,72 |
9,42 |
1.567.576.766,11 |
12:48 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,04 |
4,15 |
18.193.122,92 |
12:48 |
|
MARKA MARKA YATIRIM HOLDING
|
26,62 |
10,00 |
76.965.282,94 |
12:46 |
|
MARMR MARMARA HOLDING
|
2,17 |
-2,69 |
78.426.095,73 |
12:48 |
|
MARTI MARTI OTEL
|
1,49 |
-2,61 |
47.411.967,64 |
12:48 |
|
MAVI MAVI GIYIM
|
41,12 |
-0,87 |
66.443.277,38 |
12:48 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
117,00 |
9,96 |
191.565.153,00 |
12:48 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,98 |
-2,75 |
12.716.507,64 |
12:47 |
|
MEGAP MEGA POLIETILEN
|
2,58 |
-9,79 |
2.348.981,64 |
09:55 |
|
MEGMT MEGA METAL
|
65,70 |
-0,08 |
327.865.624,25 |
12:48 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,06 |
0,43 |
161.284.240,67 |
12:48 |
|
MEPET METRO PETROL VE TESISLERI
|
25,94 |
-4,00 |
12.056.688,80 |
12:48 |
|
MERCN MERCAN KIMYA
|
16,86 |
-1,86 |
25.593.131,84 |
12:48 |
|
MERIT MERIT TURIZM
|
16,59 |
-0,66 |
19.162.565,37 |
12:48 |
|
MERKO MERKO GIDA
|
15,67 |
1,36 |
41.751.080,90 |
12:48 |
|
METRO METRO HOLDING
|
5,27 |
-5,56 |
28.472.739,21 |
12:47 |
|
MEYSU MEYSU GIDA
|
12,69 |
-0,78 |
103.528.915,78 |
12:48 |
|
MGROS MIGROS TICARET
|
588,50 |
-2,73 |
567.181.509,50 |
12:48 |
|
MHRGY MHR GMYO
|
3,38 |
-0,59 |
7.568.480,11 |
12:46 |
|
MIATK MIA TEKNOLOJI
|
38,62 |
-0,10 |
190.446.248,02 |
12:48 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,00 |
1,36 |
52.638,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,04 |
-0,35 |
24.664.293,20 |
12:47 |
|
MNDTR MONDI TURKEY
|
5,74 |
-1,37 |
5.842.884,11 |
12:47 |
|
MOBTL MOBILTEL ILETISIM
|
9,99 |
1,32 |
37.265.797,57 |
12:48 |
|
MOGAN MOGAN ENERJI
|
9,61 |
0,10 |
56.610.788,24 |
12:48 |
|
MOPAS MOPAS MARKETCILIK
|
38,00 |
-3,46 |
85.977.636,06 |
12:48 |
|
MPARK MLP SAGLIK
|
428,75 |
-0,06 |
70.790.762,25 |
12:47 |
|
MRGYO MARTI GMYO
|
1,43 |
-1,38 |
50.087.697,20 |
12:48 |
|
MRSHL MARSHALL
|
1.391,00 |
-0,36 |
20.536.052,00 |
12:46 |
|
MSGYO MISTRAL GMYO
|
7,32 |
5,32 |
35.218.870,13 |
12:48 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,00 |
-0,47 |
8.946.603,24 |
12:48 |
|
MTRYO METRO YAT. ORT.
|
9,65 |
-0,52 |
1.059.088,10 |
12:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19 |
-0,96 |
464.939,27 |
12:48 |
|
NATEN NATUREL ENERJI
|
7,05 |
-0,28 |
10.695.104,12 |
12:46 |
|
NETAS NETAS TELEKOM.
|
60,45 |
0,58 |
13.176.305,40 |
12:47 |
|
NETCD NETCAD YAZILIM
|
139,80 |
-5,99 |
1.201.710.662,10 |
12:48 |
|
NIBAS NIGBAS NIGDE BETON
|
8,20 |
-0,36 |
15.310.034,07 |
12:47 |
|
NTGAZ NATURELGAZ
|
12,10 |
-0,90 |
39.232.258,21 |
12:48 |
|
NTHOL NET HOLDING
|
42,10 |
-2,82 |
39.682.143,84 |
12:47 |
|
NUGYO NUROL GMYO
|
8,92 |
0,11 |
3.650.639,23 |
12:47 |
|
NUHCM NUH CIMENTO
|
334,00 |
4,05 |
195.730.935,50 |
12:48 |
|
OBAMS OBA MAKARNACILIK
|
8,01 |
4,71 |
303.309.937,33 |
12:48 |
|
OBASE OBASE BILGISAYAR
|
34,24 |
0,00 |
4.675.390,82 |
12:47 |
|
ODAS ODAS ELEKTRIK
|
5,95 |
-1,00 |
129.215.635,02 |
12:48 |
|
ODINE ODINE TEKNOLOJI
|
663,50 |
-2,28 |
79.860.042,00 |
12:48 |
|
OFSYM OFIS YEM GIDA
|
62,65 |
-0,08 |
11.316.595,10 |
12:46 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,80 |
1,20 |
101.486.920,95 |
12:47 |
|
ONRYT ONUR TEKNOLOJI
|
58,75 |
0,17 |
31.763.579,40 |
12:47 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,46 |
0,58 |
2.631.615,89 |
12:45 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,25 |
-0,15 |
12.830.144,75 |
12:48 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,50 |
-1,48 |
95.062,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,50 |
-1,32 |
4.474.589,29 |
12:47 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80 |
-1,41 |
10.045.189,69 |
12:47 |
|
OTKAR OTOKAR
|
366,75 |
0,55 |
318.237.101,25 |
12:48 |
|
OTTO OTTO HOLDING
|
313,25 |
-3,32 |
23.016.681,25 |
12:48 |
|
OYAKC OYAK CIMENTO
|
22,98 |
-0,17 |
88.989.449,86 |
12:48 |
|
OYAYO OYAK YAT. ORT.
|
57,90 |
1,14 |
2.664.347,40 |
12:46 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,97 |
-0,25 |
1.958.047,44 |
12:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
65,15 |
2,44 |
56.820.028,90 |
12:47 |
|
OZATD OZATA DENIZCILIK
|
210,30 |
-4,84 |
120.796.121,50 |
12:48 |
|
OZGYO OZDERICI GMYO
|
2,04 |
0,49 |
6.075.804,39 |
12:47 |
|
OZKGY OZAK GMYO
|
13,28 |
-1,04 |
18.415.298,89 |
12:48 |
|
OZRDN OZERDEN AMBALAJ
|
31,90 |
-1,85 |
20.235.674,24 |
12:48 |
|
OZSUB OZSU BALIK
|
21,84 |
-2,41 |
26.926.488,42 |
12:48 |
|
OZYSR OZYASAR TEL
|
46,74 |
0,13 |
16.625.989,14 |
12:46 |
|
PAGYO PANORA GMYO
|
100,70 |
-3,36 |
17.042.696,00 |
12:48 |
|
PAHOL PASIFIK HOLDING
|
1,48 |
-1,33 |
145.746.128,38 |
12:48 |
|
PAMEL PAMEL ELEKTRIK
|
81,45 |
-0,79 |
2.657.502,55 |
12:46 |
|
PAPIL PAPILON SAVUNMA
|
16,33 |
3,22 |
132.627.255,07 |
12:48 |
|
PARSN PARSAN
|
80,35 |
-0,86 |
7.501.582,55 |
12:46 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,20 |
-0,25 |
320.832.751,90 |
12:48 |
|
PATEK PASIFIK TEKNOLOJI
|
17,71 |
-1,50 |
86.986.445,01 |
12:48 |
|
PCILT PC ILETISIM MEDYA
|
28,78 |
8,85 |
97.887.921,46 |
12:47 |
|
PEKGY PEKER GMYO
|
13,53 |
3,28 |
1.451.006.668,55 |
12:48 |
|
PENGD PENGUEN GIDA
|
8,76 |
-0,45 |
14.450.344,90 |
12:46 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,03 |
-1,06 |
13.837.464,70 |
12:47 |
|
PETKM PETKIM
|
20,16 |
0,10 |
1.146.451.627,28 |
12:48 |
|
PETUN PINAR ET VE UN
|
11,53 |
0,09 |
13.677.347,21 |
12:48 |
|
PGSUS PEGASUS
|
175,20 |
-1,18 |
581.422.742,30 |
12:48 |
|
PINSU PINAR SU
|
11,09 |
-0,89 |
28.816.978,87 |
12:48 |
|
PKART PLASTIKKART
|
72,20 |
-0,76 |
6.476.718,50 |
12:46 |
|
PKENT PETROKENT TURIZM
|
154,50 |
-0,52 |
10.410.328,40 |
12:48 |
|
PLTUR PLATFORM TURIZM
|
25,48 |
3,58 |
116.045.727,60 |
12:48 |
|
PNLSN PANELSAN CATI CEPHE
|
49,92 |
0,28 |
44.879.498,25 |
12:48 |
|
PNSUT PINAR SUT
|
10,95 |
0,92 |
8.921.026,24 |
12:47 |
|
POLHO POLISAN HOLDING
|
20,22 |
2,59 |
63.771.290,72 |
12:48 |
|
POLTK POLITEKNIK METAL
|
5.055,00 |
0,55 |
26.835.635,00 |
12:48 |
|
PRDGS PARDUS GIRISIM
|
6,67 |
-0,89 |
13.429.911,12 |
12:47 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,78 |
-0,23 |
23.882.358,36 |
12:48 |
|
PRKME PARK ELEK.MADENCILIK
|
18,53 |
0,76 |
11.053.909,13 |
12:46 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,41 |
-1,53 |
5.785.590,33 |
12:47 |
|
PSDTC PERGAMON DIS TICARET
|
121,50 |
-2,88 |
3.551.478,80 |
12:48 |
|
PSGYO PASIFIK GMYO
|
2,12 |
0,00 |
72.974.276,48 |
12:48 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,65 |
0,00 |
77.595,80 |
09:55 |
|
QNBTR QNB BANK
|
270,00 |
0,37 |
496.530,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,08 |
-2,22 |
149.363.326,74 |
12:48 |
|
RALYH RAL YATIRIM HOLDING
|
138,00 |
-1,29 |
174.964.247,40 |
12:48 |
|
RAYSG RAY SIGORTA
|
199,10 |
-1,24 |
12.131.615,60 |
12:48 |
|
REEDR REEDER TEKNOLOJI
|
6,72 |
9,98 |
231.830.109,18 |
12:48 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,40 |
-1,88 |
64.341.283,40 |
12:48 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,91 |
-1,55 |
1.984.818,90 |
12:47 |
|
RODRG RODRIGO TEKSTIL
|
20,84 |
0,68 |
1.628.281,44 |
12:47 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76 |
-0,53 |
28.643.174,30 |
12:48 |
|
RUBNS RUBENIS TEKSTIL
|
33,08 |
0,61 |
4.916.242,60 |
12:47 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,87 |
4,03 |
200.757.826,49 |
12:48 |
|
RYGYO REYSAS GMYO
|
32,08 |
-1,11 |
35.515.668,06 |
12:46 |
|
RYSAS REYSAS LOJISTIK
|
17,07 |
2,83 |
39.674.961,22 |
12:47 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,38 |
-2,01 |
27.202.036,10 |
12:48 |
|
SAHOL SABANCI HOLDING
|
93,25 |
-1,74 |
919.136.769,10 |
12:48 |
|
SAMAT SARAY MATBAACILIK
|
5,33 |
-1,66 |
2.502.929,42 |
12:44 |
|
SANEL SANEL MUHENDISLIK
|
35,20 |
-2,76 |
4.395.212,44 |
12:47 |
|
SANFM SANIFOAM ENDUSTRI
|
6,70 |
-1,18 |
14.367.195,86 |
12:47 |
|
SANKO SANKO PAZARLAMA
|
19,91 |
-0,95 |
6.039.628,72 |
12:46 |
|
SARKY SARKUYSAN
|
29,32 |
-2,59 |
89.727.907,50 |
12:48 |
|
SASA SASA POLYESTER
|
2,47 |
0,41 |
2.983.691.765,55 |
12:48 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,46 |
1,28 |
51.694.342,72 |
12:48 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,60 |
-2,33 |
146.969.397,00 |
12:48 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,25 |
-3,55 |
46.480.594,05 |
12:48 |
|
SEGYO SEKER GMYO
|
5,36 |
-3,94 |
63.477.230,53 |
12:48 |
|
SEKFK SEKER FIN. KIR.
|
10,29 |
0,39 |
2.203.584,05 |
12:48 |
|
SEKUR SEKURO PLASTIK
|
5,76 |
0,35 |
4.490.804,44 |
12:47 |
|
SELEC SELCUK ECZA DEPOSU
|
81,95 |
-1,80 |
30.562.113,65 |
12:48 |
|
SELVA SELVA GIDA
|
2,24 |
0,90 |
39.412.576,80 |
12:48 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,18 |
-1,45 |
204.445.239,65 |
12:48 |
|
SEYKM SEYITLER KIMYA
|
4,60 |
-0,65 |
4.583.618,45 |
12:47 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66 |
-1,85 |
4.023.456,77 |
12:47 |
|
SISE SISE CAM
|
41,92 |
0,82 |
915.085.837,18 |
12:48 |
|
SKBNK SEKERBANK
|
10,81 |
-1,28 |
131.414.884,83 |
12:47 |
|
SKTAS SOKTAS
|
3,21 |
-0,31 |
5.876.799,47 |
12:48 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,00 |
-6,43 |
18.987.168,50 |
12:48 |
|
SKYMD SEKER YATIRIM
|
11,94 |
0,17 |
14.005.412,35 |
12:48 |
|
SMART SMARTIKS YAZILIM
|
33,10 |
-2,53 |
61.633.669,86 |
12:47 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,20 |
-1,10 |
18.495.159,27 |
12:48 |
|
SMRVA SUMER VARLIK YONETIM
|
58,45 |
-1,27 |
49.469.340,60 |
12:48 |
|
SNGYO SINPAS GMYO
|
3,75 |
-3,35 |
118.195.385,68 |
12:47 |
|
SNICA SANICA ISI SANAYI
|
3,76 |
-1,31 |
9.774.833,10 |
12:47 |
|
SNPAM SONMEZ PAMUKLU
|
21,14 |
-2,49 |
95.256,84 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,93 |
0,00 |
73.313,19 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,50 |
1,31 |
39.288.841,81 |
12:48 |
|
SOKM SOK MARKETLER TICARET
|
53,60 |
-2,19 |
94.614.391,40 |
12:48 |
|
SONME SONMEZ FILAMENT
|
152,40 |
0,46 |
1.584.397,80 |
12:38 |
|
SRVGY SERVET GMYO
|
3,06 |
-0,97 |
22.578.671,75 |
12:47 |
|
SUMAS SUMAS SUNI TAHTA
|
268,00 |
-0,74 |
75.576,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,82 |
-0,53 |
11.523.087,70 |
12:47 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,65 |
-1,85 |
65.399.892,15 |
12:48 |
|
SUWEN SUWEN TEKSTIL
|
8,89 |
0,34 |
9.394.288,87 |
12:48 |
|
SVGYO SAVUR GMYO
|
7,07 |
9,95 |
60.485.794,25 |
12:48 |
|
TABGD TAB GIDA
|
256,50 |
-0,68 |
55.000.238,00 |
12:47 |
|
TARKM TARKIM BITKI KORUMA
|
373,00 |
-0,53 |
19.370.714,00 |
12:47 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,02 |
-9,97 |
365.610.463,27 |
12:48 |
|
TATGD TAT GIDA
|
17,83 |
-2,94 |
29.806.062,77 |
12:48 |
|
TAVHL TAV HAVALIMANLARI
|
289,25 |
-2,53 |
236.443.626,75 |
12:48 |
|
TBORG T.TUBORG
|
149,90 |
-2,41 |
26.315.127,70 |
12:47 |
|
TCELL TURKCELL
|
109,60 |
0,74 |
693.953.892,80 |
12:48 |
|
TCKRC KIRAC GALVANIZ
|
90,75 |
-0,27 |
66.858.765,85 |
12:47 |
|
TDGYO TREND GMYO
|
17,99 |
-1,53 |
3.772.744,05 |
12:47 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,86 |
-1,23 |
823.227.609,64 |
12:48 |
|
TEKTU TEK-ART TURIZM
|
9,13 |
0,00 |
45.357.417,56 |
12:47 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
300,00 |
0,00 |
416.421.156,75 |
12:48 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,90 |
-1,18 |
33.164.857,10 |
12:47 |
|
TGSAS TGS DIS TICARET
|
171,10 |
-0,81 |
10.447.768,70 |
12:47 |
|
THYAO TURK HAVA YOLLARI
|
289,25 |
-1,03 |
3.231.840.357,50 |
12:48 |
|
TKFEN TEKFEN HOLDING
|
83,45 |
-1,82 |
92.274.200,75 |
12:48 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,54 |
-0,44 |
30.963.442,12 |
12:48 |
|
TLMAN TRABZON LIMAN
|
88,50 |
-0,78 |
3.749.647,70 |
12:48 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
549,00 |
-0,90 |
38.576.187,00 |
12:48 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,30 |
-1,31 |
32.426.063,70 |
12:47 |
|
TNZTP TAPDI TINAZTEPE
|
22,68 |
-0,79 |
17.388.970,18 |
12:48 |
|
TOASO TOFAS OTO. FAB.
|
303,25 |
-2,33 |
301.009.554,25 |
12:48 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,70 |
-4,34 |
1.277.636.463,25 |
12:48 |
|
TRCAS TURCAS HOLDING
|
42,80 |
-1,74 |
25.868.284,94 |
12:48 |
|
TRENJ TR DOGAL ENERJI
|
104,90 |
-2,87 |
60.013.634,10 |
12:48 |
|
TRGYO TORUNLAR GMYO
|
84,70 |
-0,29 |
43.203.298,70 |
12:47 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
807,50 |
-0,92 |
77.697.299,00 |
12:48 |
|
TRILC TURK ILAC SERUM
|
15,90 |
-1,36 |
25.011.544,37 |
12:47 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,10 |
-2,42 |
212.763.562,90 |
12:48 |
|
TSGYO TSKB GMYO
|
6,80 |
0,89 |
2.286.195,15 |
12:46 |
|
TSKB T.S.K.B.
|
12,40 |
1,72 |
163.993.646,56 |
12:48 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97 |
1,04 |
104.898.837,00 |
12:47 |
|
TTKOM TURK TELEKOM
|
60,75 |
-0,25 |
255.144.951,20 |
12:48 |
|
TTRAK TURK TRAKTOR
|
458,75 |
-0,27 |
51.766.508,25 |
12:48 |
|
TUCLK TUGCELIK
|
4,28 |
0,47 |
18.036.775,71 |
12:47 |
|
TUKAS TUKAS
|
2,33 |
0,00 |
72.515.583,36 |
12:48 |
|
TUPRS TUPRAS
|
256,00 |
1,19 |
3.587.558.583,50 |
12:48 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,03 |
2,55 |
235.855.397,32 |
12:48 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,68 |
0,60 |
3.209.481,76 |
12:48 |
|
TURSG TURKIYE SIGORTA
|
13,25 |
-1,63 |
467.217.230,57 |
12:48 |
|
UCAYM UCAY MUHENDISLIK
|
25,22 |
0,80 |
83.923.052,22 |
12:48 |
|
UFUK UFUK YATIRIM
|
1.533,00 |
1,59 |
6.134.606,00 |
12:42 |
|
ULAS ULASLAR TURIZM YAT.
|
34,08 |
-0,41 |
7.117.989,06 |
12:46 |
|
ULKER ULKER BISKUVI
|
108,50 |
-0,46 |
295.723.517,00 |
12:48 |
|
ULUFA ULUSAL FAKTORING
|
4,11 |
3,79 |
51.984.969,27 |
12:47 |
|
ULUSE ULUSOY ELEKTRIK
|
183,00 |
-1,35 |
6.494.983,30 |
12:48 |
|
ULUUN ULUSOY UN SANAYI
|
8,13 |
3,96 |
82.501.493,50 |
12:48 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,88 |
0,43 |
6.820.119,80 |
12:48 |
|
USAK USAK SERAMIK
|
1,62 |
0,00 |
50.381.510,52 |
12:48 |
|
VAKBN VAKIFLAR BANKASI
|
32,18 |
-1,89 |
306.461.042,02 |
12:48 |
|
VAKFA VAKIF FAKTORING
|
12,17 |
-0,65 |
41.197.913,03 |
12:48 |
|
VAKFN VAKIF FIN. KIR.
|
1,86 |
-1,59 |
29.049.251,81 |
12:48 |
|
VAKKO VAKKO TEKSTIL
|
71,55 |
5,76 |
72.826.965,00 |
12:48 |
|
VANGD VANET GIDA
|
70,65 |
-2,15 |
14.413.889,35 |
12:48 |
|
VBTYZ VBT YAZILIM
|
22,12 |
-1,95 |
21.016.927,20 |
12:48 |
|
VERTU VERUSATURK GIRISIM
|
38,54 |
0,10 |
6.237.619,40 |
12:46 |
|
VERUS VERUSA HOLDING
|
377,00 |
0,00 |
32.273.718,25 |
12:47 |
|
VESBE VESTEL BEYAZ ESYA
|
7,25 |
-0,28 |
14.727.057,65 |
12:47 |
|
VESTL VESTEL
|
28,14 |
-0,50 |
44.610.128,96 |
12:47 |
|
VKFYO VAKIF YAT. ORT.
|
33,56 |
9,96 |
12.780.790,50 |
12:47 |
|
VKGYO VAKIF GMYO
|
2,71 |
-1,81 |
19.611.451,98 |
12:47 |
|
VKING VIKING KAGIT
|
27,78 |
-1,98 |
5.800.025,68 |
12:47 |
|
VRGYO VERA KONSEPT GMYO
|
2,25 |
0,00 |
15.249.797,82 |
12:48 |
|
VSNMD VISNE MADENCILIK
|
75,35 |
-0,53 |
24.711.578,65 |
12:48 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,05 |
9,93 |
333.255.700,18 |
12:48 |
|
YATAS YATAS
|
43,62 |
-2,59 |
18.646.952,76 |
12:48 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,88 |
0,51 |
3.660.560,74 |
12:47 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,23 |
-7,28 |
2.508.841,95 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,58 |
-2,53 |
558.711.685,39 |
12:48 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
187,30 |
1,79 |
41.694.226,10 |
12:48 |
|
YGYO YESIL GMYO
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,32 |
0,72 |
24.781.066,52 |
12:48 |
|
YKBNK YAPI VE KREDI BANK.
|
34,90 |
0,29 |
1.177.905.495,80 |
12:48 |
|
YKSLN YUKSELEN CELIK
|
3,23 |
0,94 |
6.812.043,03 |
12:47 |
|
YONGA YONGA MOBILYA
|
52,10 |
-2,43 |
105.554,60 |
09:55 |
|
YUNSA YUNSA
|
8,32 |
-0,95 |
23.594.348,31 |
12:48 |
|
YYAPI YESIL YAPI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,30 |
1,25 |
44.295.022,10 |
12:47 |
|
ZEDUR ZEDUR ENERJI
|
8,02 |
0,00 |
5.271.814,82 |
12:46 |
|
ZERGY ZERAY GMYO
|
21,14 |
-1,03 |
57.365.093,60 |
12:48 |
|
ZGYO Z GMYO
|
24,94 |
2,21 |
227.178.866,30 |
12:48 |
|
ZOREN ZORLU ENERJI
|
2,91 |
-0,34 |
64.092.591,52 |
12:48 |
|
ZRGYO ZIRAAT GMYO
|
21,14 |
-0,56 |
6.681.198,78 |
12:44 |
