|
A1CAP A1 CAPITAL YATIRIM
|
7,04 |
10,00 |
495.246.439,65 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,60 |
0,80 |
41.683.865,46 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
108,90 |
1,11 |
7.523.636,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,40 |
0,19 |
47.356.960,26 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,80 |
9,80 |
328.034.767,42 |
18:10 |
|
ADGYO ADRA GMYO
|
28,38 |
0,35 |
18.840.491,02 |
18:10 |
|
AEFES ANADOLU EFES
|
162,20 |
-0,61 |
1.856.427.638,20 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,85 |
0,65 |
36.338.395,21 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,70 |
-0,87 |
28.073.333,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
294,75 |
0,94 |
274.978.727,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,02 |
1,01 |
96.185.507,91 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,23 |
0,16 |
2.374.196,42 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,00 |
9,24 |
300.275.138,28 |
18:10 |
|
AHSGY AHES GMYO
|
22,70 |
3,65 |
118.769.334,20 |
18:10 |
|
AKBNK AKBANK
|
51,95 |
2,47 |
8.318.427.669,15 |
18:10 |
|
AKCNS AKCANSA
|
156,60 |
-0,25 |
48.004.169,70 |
18:10 |
|
AKENR AKENERJI
|
12,05 |
-2,27 |
124.738.887,69 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,22 |
2,30 |
104.689.099,71 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,67 |
-1,40 |
107.426.932,41 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,60 |
0,61 |
95.079.013,94 |
18:10 |
|
AKGRT AKSIGORTA
|
6,40 |
-0,78 |
132.649.494,13 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
196,00 |
-0,51 |
3.506.663,40 |
18:10 |
|
AKSA AKSA
|
10,22 |
0,89 |
127.843.623,39 |
18:10 |
|
AKSEN AKSA ENERJI
|
34,42 |
1,89 |
116.709.403,56 |
18:10 |
|
AKSGY AKIS GMYO
|
6,48 |
1,89 |
12.099.939,49 |
18:10 |
|
AKSUE AKSU ENERJI
|
21,40 |
-1,92 |
7.363.735,88 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16 |
0,64 |
8.251.389,10 |
18:10 |
|
ALARK ALARKO HOLDING
|
87,30 |
1,22 |
467.222.518,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,48 |
2,05 |
166.763.380,86 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.009,00 |
0,70 |
20.562.807,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,30 |
1,49 |
34.659.681,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
47,44 |
1,76 |
113.768.073,98 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,39 |
1,32 |
19.898.602,21 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,70 |
0,15 |
45.854.382,58 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,80 |
0,82 |
11.738.340,14 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,42 |
-1,45 |
193.846.027,30 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,80 |
-0,40 |
1.300.003.902,05 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
75,35 |
0,27 |
219.017.935,80 |
18:10 |
|
ALVES ALVES KABLO
|
33,58 |
0,24 |
83.309.528,10 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,28 |
0,93 |
8.666.736,16 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,05 |
0,45 |
32.619.942,39 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,00 |
0,38 |
104.851.222,65 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
94,90 |
2,65 |
250.452.197,60 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
44,14 |
0,87 |
38.522.014,50 |
18:10 |
|
ARCLK ARCELIK
|
118,70 |
2,33 |
345.207.180,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,68 |
2,94 |
133.097.456,00 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
38,04 |
-0,52 |
115.720.771,82 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,78 |
1,46 |
74.441.727,74 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
21,70 |
-1,27 |
35.666.575,46 |
18:10 |
|
ARTMS ARTEMIS HALI
|
29,26 |
-0,81 |
26.390.550,92 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,80 |
-2,56 |
59.306.268,01 |
18:10 |
|
ASELS ASELSAN
|
138,60 |
0,80 |
6.659.708.556,50 |
18:10 |
|
ASGYO ASCE GMYO
|
10,50 |
0,48 |
18.608.217,64 |
18:10 |
|
ASTOR ASTOR ENERJI
|
102,00 |
1,29 |
1.127.767.910,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
61,05 |
4,45 |
99.013.900,65 |
18:10 |
|
ATAGY ATA GMYO
|
12,12 |
1,17 |
7.077.702,08 |
18:10 |
|
ATAKP ATAKEY PATATES
|
43,38 |
2,55 |
83.428.247,90 |
18:10 |
|
ATATP ATP YAZILIM
|
83,25 |
-0,89 |
41.269.865,65 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
86,60 |
0,12 |
1.472.932,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,17 |
-1,90 |
1.924.943,73 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00 |
6,73 |
7.378.457,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,81 |
0,34 |
1.141.831,64 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,50 |
-2,85 |
723.283.056,75 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,83 |
-1,39 |
18.104.330,36 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,80 |
-0,63 |
42.369.232,60 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,93 |
0,46 |
4.537.047,85 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
434,50 |
-0,74 |
12.316.214,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
16,95 |
2,79 |
40.814.614,84 |
18:10 |
|
AYEN AYEN ENERJI
|
25,78 |
2,22 |
12.771.968,12 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,20 |
1,10 |
1.379.062,00 |
18:10 |
|
AYGAZ AYGAZ
|
131,10 |
2,66 |
138.279.349,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
42,00 |
2,59 |
53.053.543,46 |
18:10 |
|
BAGFS BAGFAS
|
29,84 |
0,00 |
41.690.153,36 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
44,44 |
1,05 |
15.811.734,56 |
18:10 |
|
BAKAB BAK AMBALAJ
|
32,20 |
0,63 |
8.386.389,30 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
55,05 |
-5,25 |
1.946.604,25 |
18:10 |
|
BALSU BALSU GIDA
|
18,40 |
-0,54 |
122.840.908,35 |
18:10 |
|
BANVT BANVIT
|
219,00 |
1,15 |
69.625.254,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,80 |
1,71 |
23.611.892,93 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,41 |
-1,98 |
1.342.457,49 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,70 |
0,56 |
86.710.194,94 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,30 |
6,17 |
258.375.031,50 |
18:10 |
|
BEGYO BATI EGE GMYO
|
10,64 |
-9,98 |
5.725.415,92 |
18:10 |
|
BERA BERA HOLDING
|
15,65 |
1,69 |
66.295.589,95 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,18 |
0,18 |
34.705.135,82 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,10 |
0,27 |
114.563.499,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
43,88 |
1,57 |
170.865.670,68 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,10 |
5,59 |
78.626.170,64 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,18 |
3,12 |
201.171.053,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
494,00 |
-0,30 |
2.185.296.902,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
216,80 |
-9,97 |
309.059.496,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
269,75 |
-1,01 |
321.396.545,75 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,38 |
0,78 |
118.511.718,12 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,80 |
-0,81 |
9.094.004,56 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,98 |
1,54 |
120.315.004,70 |
18:10 |
|
BLCYT BILICI YATIRIM
|
16,64 |
3,03 |
64.724.676,77 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
10,76 |
-0,83 |
5.879.484,07 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
55,45 |
-2,55 |
381.041.722,70 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,21 |
0,98 |
45.918.295,64 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
27,38 |
-0,15 |
347.102.615,56 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
109,00 |
1,68 |
121.859.388,40 |
18:10 |
|
BORSK BOR SEKER
|
22,08 |
0,91 |
59.943.534,30 |
18:10 |
|
BOSSA BOSSA
|
6,21 |
0,32 |
10.730.824,68 |
18:10 |
|
BRISA BRISA
|
77,85 |
1,83 |
15.242.993,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,86 |
-1,75 |
4.921.099,52 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
22,86 |
2,60 |
17.080.612,54 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,65 |
-0,21 |
112.586.970,30 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,68 |
0,34 |
80.143.126,40 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,34 |
0,56 |
613.539,94 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
359,00 |
0,49 |
123.317.637,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.006,00 |
0,35 |
58.848.813,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
18,90 |
-8,61 |
1.600.259.269,34 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,81 |
-3,61 |
591.399.505,93 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,63 |
0,39 |
57.725.380,99 |
18:10 |
|
BULGS BULLS GSYO
|
30,40 |
-1,17 |
870.344.688,12 |
18:10 |
|
BURCE BURCELIK
|
14,99 |
7,07 |
164.478.412,82 |
18:10 |
|
BURVA BURCELIK VANA
|
107,90 |
9,99 |
29.592.702,40 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
99,70 |
-0,70 |
60.664.797,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,24 |
0,66 |
8.872.529,60 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,63 |
-0,61 |
190.476.466,49 |
18:10 |
|
CASA CASA EMTIA PETROL
|
112,30 |
-9,94 |
7.523.987,70 |
18:10 |
|
CATES CATES ELEKTRIK
|
34,48 |
6,22 |
175.364.589,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
53,30 |
1,43 |
178.979.775,45 |
18:10 |
|
CELHA CELIK HALAT
|
20,28 |
1,45 |
9.701.867,27 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,89 |
0,23 |
115.172.689,23 |
18:10 |
|
CEMTS CEMTAS
|
12,16 |
-2,95 |
148.879.555,91 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,02 |
0,00 |
73.644.069,75 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
29,08 |
-0,07 |
31.162.552,20 |
18:10 |
|
CGCAM CAGDAS CAM
|
30,96 |
0,85 |
148.162.848,84 |
18:10 |
|
CIMSA CIMSA
|
53,75 |
-0,92 |
655.375.711,25 |
18:10 |
|
CLEBI CELEBI
|
2.002,00 |
-9,98 |
116.766.650,00 |
18:10 |
|
CMBTN CIMBETON
|
2.295,00 |
2,91 |
77.041.926,00 |
18:10 |
|
CMENT CIMENTAS
|
340,00 |
0,29 |
2.551.114,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,00 |
-2,28 |
53.428.703,13 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
105,40 |
0,38 |
4.574.487,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
11,44 |
-2,80 |
28.273.333,33 |
18:10 |
|
CRFSA CARREFOURSA
|
80,70 |
1,13 |
7.334.799,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
20,34 |
0,30 |
8.531.521,60 |
18:10 |
|
CVKMD CVK MADEN
|
12,83 |
2,07 |
268.712.831,32 |
18:10 |
|
CWENE CW ENERJI
|
17,01 |
1,86 |
124.605.192,84 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
105,00 |
8,47 |
110.959.650,40 |
18:10 |
|
DAGI DAGI GIYIM
|
4,89 |
1,45 |
55.538.162,63 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,70 |
6,48 |
300.074.348,85 |
18:10 |
|
DARDL DARDANEL
|
1,78 |
1,14 |
68.899.916,44 |
18:10 |
|
DARDLR DARDANEL - RHKP
|
2,33 |
1,30 |
17.296.526,97 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
43,70 |
2,20 |
216.690.994,66 |
18:10 |
|
DENGE DENGE HOLDING
|
1,94 |
7,18 |
213.239.632,16 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
136,50 |
9,99 |
1.097.002.014,20 |
18:10 |
|
DERIM DERIMOD
|
38,38 |
-0,78 |
18.332.490,20 |
18:10 |
|
DESA DESA DERI
|
9,13 |
-0,22 |
16.591.486,21 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
52,15 |
-4,31 |
20.021.555,65 |
18:10 |
|
DEVA DEVA HOLDING
|
58,75 |
0,60 |
18.505.026,70 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,75 |
4,51 |
29.542.988,20 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,50 |
0,00 |
3.286.615,70 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,66 |
2,46 |
42.873.160,08 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80 |
1,40 |
3.027.237,40 |
18:10 |
|
DITAS DITAS DOGAN
|
14,80 |
3,79 |
36.493.719,39 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
22,20 |
3,54 |
89.702.913,06 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,52 |
2,87 |
47.187.289,42 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,12 |
0,09 |
26.401.775,48 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
229,50 |
0,35 |
1.025.732.146,20 |
18:10 |
|
DOBUR DOGAN BURDA
|
323,00 |
0,86 |
111.849.943,00 |
18:10 |
|
DOCO DO-CO
|
7.202,50 |
-1,34 |
47.033.687,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,50 |
0,06 |
37.800.886,40 |
18:10 |
|
DOGUB DOGUSAN
|
17,60 |
-1,90 |
6.077.013,60 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,51 |
2,92 |
310.843.139,60 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30 |
-0,47 |
9.947.154,98 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
250,50 |
-3,47 |
602.520.687,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,25 |
0,31 |
8.833.593,25 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,71 |
-0,51 |
61.650.851,48 |
18:10 |
|
DYOBY DYO BOYA
|
14,43 |
0,28 |
53.377.774,18 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,07 |
-2,72 |
62.257.464,22 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,88 |
-0,28 |
58.211.552,32 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
47,06 |
-0,47 |
75.399.261,78 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
191,00 |
-0,42 |
23.960.342,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,35 |
4,07 |
35.430.944,72 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
38,08 |
-9,98 |
113.480.243,76 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
95,55 |
4,08 |
131.871.420,25 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.817,50 |
0,34 |
94.939.172,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,93 |
-3,07 |
101.412.990,39 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,63 |
-2,50 |
44.033.806,96 |
18:10 |
|
EGGUB EGE GUBRE
|
75,20 |
1,97 |
81.219.998,65 |
18:10 |
|
EGPRO EGE PROFIL
|
21,96 |
0,27 |
29.855.856,58 |
18:10 |
|
EGSER EGE SERAMIK
|
3,25 |
-0,31 |
5.949.922,31 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
14,67 |
4,41 |
4.399.222.303,04 |
18:10 |
|
EKIZ EKIZ KIMYA
|
58,10 |
-1,11 |
1.062.756,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
22,96 |
1,50 |
34.562.617,36 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,90 |
9,87 |
112.852.865,49 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,46 |
1,28 |
84.316.185,72 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
36,06 |
7,51 |
492.809.363,20 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
336,00 |
5,00 |
4.814.810,75 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
20,60 |
-2,09 |
162.239.795,28 |
18:10 |
|
ENERY ENERYA ENERJI
|
5,09 |
9,46 |
671.164.806,62 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
56,40 |
1,35 |
157.385.739,95 |
18:10 |
|
ENKAI ENKA INSAAT
|
65,05 |
-1,74 |
1.102.615.592,60 |
18:10 |
|
ENSRI ENSARI DERI
|
19,48 |
0,62 |
12.641.475,61 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,10 |
0,00 |
79.145.566,42 |
18:10 |
|
EPLAS EGEPLAST
|
5,68 |
-3,40 |
25.323.540,39 |
18:10 |
|
ERBOS ERBOSAN
|
157,40 |
0,58 |
6.791.157,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
76,25 |
0,20 |
19.396.259,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,80 |
0,49 |
3.762.777.021,44 |
18:10 |
|
ERSU ERSU GIDA
|
15,01 |
-1,90 |
8.743.504,00 |
18:10 |
|
ESCAR ESCAR FILO
|
75,50 |
1,96 |
62.765.598,30 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,95 |
-1,99 |
54.193.665,82 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
50,55 |
3,97 |
370.271.828,08 |
18:10 |
|
ETILR ETILER GIDA
|
9,22 |
-4,55 |
70.870.383,24 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,88 |
1,44 |
1.468.304,08 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00 |
5,63 |
9.766.085,84 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,63 |
1,05 |
2.792.919,09 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
29,00 |
6,38 |
519.222.906,62 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,06 |
-4,57 |
509.718.418,60 |
18:10 |
|
EUYO EURO YAT. ORT.
|
9,74 |
-1,62 |
2.603.362,43 |
18:10 |
|
EYGYO EYG GMYO
|
2,32 |
1,31 |
13.896.100,69 |
18:10 |
|
FADE FADE GIDA
|
14,11 |
0,71 |
6.897.174,69 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
56,70 |
2,90 |
709.018.541,80 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,30 |
7,37 |
35.585.086,88 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
310,50 |
0,24 |
25.264.286,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,67 |
-0,95 |
49.740.825,74 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,01 |
-4,30 |
393.908.353,71 |
18:10 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,00 |
-6,25 |
59.317.909,59 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
62,75 |
-1,65 |
29.919.709,00 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,93 |
0,00 |
16.687.274,58 |
18:10 |
|
FROTO FORD OTOSAN
|
96,75 |
3,48 |
775.092.354,55 |
18:10 |
|
FZLGY FUZUL GMYO
|
37,24 |
2,42 |
76.043.222,08 |
18:10 |
|
GARAN GARANTI BANKASI
|
113,30 |
2,91 |
2.358.383.453,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,52 |
-4,06 |
39.644.014,54 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,16 |
-0,24 |
13.037.062,32 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
23,66 |
3,86 |
36.553.977,14 |
18:10 |
|
GENIL GEN ILAC
|
139,00 |
1,16 |
144.052.662,80 |
18:10 |
|
GENTS GENTAS
|
24,48 |
-4,30 |
145.439.140,68 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
10,23 |
6,78 |
124.313.139,97 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,16 |
4,94 |
473.335.772,60 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,00 |
0,77 |
164.268.971,90 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,71 |
0,09 |
3.655.343,31 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,60 |
-2,34 |
65.996.416,65 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,50 |
-0,58 |
406.378.498,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,29 |
3,79 |
137.944.734,25 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,69 |
-1,03 |
94.387.709,88 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
16,01 |
8,91 |
73.843.236,17 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,18 |
-3,60 |
204.944.344,74 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
375,50 |
0,00 |
42.210.161,50 |
18:10 |
|
GOODY GOOD-YEAR
|
17,12 |
1,66 |
32.512.980,13 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,57 |
3,22 |
43.473.485,15 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,81 |
-0,11 |
3.598.028,26 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,00 |
-3,33 |
178.176.505,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
269,00 |
-0,55 |
122.976.961,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,27 |
-0,96 |
13.805.654,92 |
18:10 |
|
GSDHO GSD HOLDING
|
4,18 |
0,24 |
28.435.906,53 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,05 |
0,99 |
299.917.258,24 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
274,00 |
-0,72 |
1.350.582.637,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
55,15 |
-0,63 |
59.532.399,25 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,04 |
0,42 |
52.387.683,38 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
205,00 |
0,79 |
139.319.987,10 |
18:10 |
|
HALKB T. HALK BANKASI
|
21,56 |
1,03 |
883.983.650,18 |
18:10 |
|
HATEK HATAY TEKSTIL
|
27,00 |
5,72 |
36.419.702,64 |
18:10 |
|
HATSN HATSAN GEMI
|
40,64 |
0,64 |
52.933.138,96 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,29 |
-2,27 |
74.236.091,34 |
18:10 |
|
HEDEF HEDEF HOLDING
|
7,57 |
-5,02 |
44.066.489,60 |
18:10 |
|
HEKTS HEKTAS
|
3,21 |
2,56 |
186.674.392,70 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,15 |
0,09 |
65.152.461,00 |
18:10 |
|
HLGYO HALK GMYO
|
2,81 |
2,55 |
207.471.510,05 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
51,10 |
1,19 |
56.414.828,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,40 |
0,08 |
74.625.364,40 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,06 |
2,77 |
20.346.225,06 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,72 |
0,58 |
3.819.059,18 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76 |
3,58 |
101.880.563,45 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,38 |
0,00 |
15.433.455,89 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,92 |
-2,86 |
41.460.435,75 |
18:10 |
|
ICUGS ICU GIRISIM
|
10,82 |
-1,01 |
42.284.606,07 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,04 |
0,33 |
6.364.233,78 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,00 |
-3,51 |
135.106.183,45 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
21,64 |
6,71 |
177.231.514,04 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,13 |
0,47 |
5.021.131,08 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,36 |
0,74 |
25.661.910,51 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,39 |
0,42 |
228.604.983,59 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80 |
0,56 |
71.149.120,02 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09 |
1,95 |
24.606.873,86 |
18:10 |
|
IMASM IMAS MAKINA
|
2,78 |
0,36 |
123.587.436,80 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,44 |
8,93 |
137.062.495,15 |
18:10 |
|
INFO INFO YATIRIM
|
2,18 |
1,87 |
36.830.074,75 |
18:10 |
|
INGRM INGRAM BILISIM
|
382,00 |
1,06 |
8.297.875,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
399,00 |
-0,25 |
2.845.618,00 |
18:10 |
|
INTEM INTEMA
|
197,00 |
-0,51 |
6.582.600,80 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,65 |
9,92 |
60.622.068,07 |
18:10 |
|
INVES INVESTCO HOLDING
|
220,00 |
0,00 |
15.524.799,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
62,60 |
0,72 |
176.982.757,60 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,50 |
0,00 |
1.280.431,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
519.997,50 |
1,96 |
3.091.260,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,97 |
2,43 |
5.563.999.310,51 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,72 |
0,00 |
50.459.050,90 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,78 |
0,79 |
40.953.451,83 |
18:10 |
|
ISGSY IS GIRISIM
|
32,24 |
0,81 |
25.200.868,02 |
18:10 |
|
ISGYO IS GMYO
|
15,85 |
3,12 |
39.650.859,28 |
18:10 |
|
ISKPL ISIK PLASTIK
|
27,76 |
0,14 |
25.232.491,48 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00 |
0,00 |
3.750.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,16 |
2,67 |
335.333.566,42 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,99 |
-0,75 |
11.654.491,87 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,86 |
-0,76 |
6.863.985,74 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,47 |
2,86 |
150.519.753,52 |
18:10 |
|
IZFAS IZMIR FIRCA
|
101,70 |
2,94 |
505.769.895,20 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
48,74 |
-4,90 |
12.144.214,38 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,22 |
-0,19 |
21.496.449,63 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,74 |
0,93 |
34.032.479,48 |
18:10 |
|
KAPLM KAPLAMIN
|
219,00 |
-0,90 |
44.606.070,30 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,03 |
0,33 |
48.654.076,22 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,98 |
3,10 |
231.164.516,86 |
18:10 |
|
KARTN KARTONSAN
|
90,65 |
0,50 |
334.844.365,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,64 |
-2,38 |
361.725.492,40 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,30 |
-1,23 |
140.240.968,35 |
18:10 |
|
KBORU KUZEY BORU
|
68,60 |
0,15 |
53.689.458,40 |
18:10 |
|
KCAER KOCAER CELIK
|
14,06 |
-3,63 |
222.749.623,71 |
18:10 |
|
KCHOL KOC HOLDING
|
159,00 |
7,14 |
6.694.950.929,20 |
18:10 |
|
KENT KENT GIDA
|
800,00 |
-1,48 |
6.484.893,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,99 |
0,51 |
898.345,43 |
18:10 |
|
KERVT KEREVITAS GIDA
|
15,37 |
0,46 |
110.824.006,66 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
103,50 |
4,23 |
70.813.605,70 |
18:10 |
|
KGYO KORAY GMYO
|
3,69 |
-0,54 |
55.619.719,10 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,50 |
3,79 |
32.668.139,17 |
18:10 |
|
KLGYO KILER GMYO
|
4,91 |
-0,81 |
78.974.433,70 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,12 |
-0,07 |
73.284.248,76 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,12 |
1,31 |
8.476.623,06 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,14 |
0,56 |
2.091.859,98 |
18:10 |
|
KLRHO KILER HOLDING
|
36,98 |
9,99 |
64.855.479,92 |
18:10 |
|
KLSER KALESERAMIK
|
29,38 |
1,73 |
30.610.728,86 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30 |
-1,30 |
12.749.199,10 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,50 |
-0,54 |
183.826.915,05 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,25 |
0,00 |
31.931.251,14 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,86 |
4,93 |
32.969.135,90 |
18:10 |
|
KOCMT KOC METALURJI
|
14,60 |
1,74 |
104.620.322,20 |
18:10 |
|
KONKA KONYA KAGIT
|
33,34 |
0,24 |
13.457.521,92 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,04 |
-0,15 |
415.591.134,66 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.710,00 |
-0,39 |
51.830.267,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,21 |
1,76 |
48.276.215,32 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,80 |
3,52 |
46.276.350,75 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,93 |
0,20 |
33.488.386,59 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
83,05 |
0,06 |
321.875.268,45 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,22 |
0,72 |
1.102.713.687,52 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,04 |
-0,10 |
64.048.603,22 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,62 |
0,62 |
11.086.583,26 |
18:10 |
|
KRDMD KARDEMIR (D)
|
24,30 |
1,00 |
1.410.850.285,90 |
18:10 |
|
KRGYO KORFEZ GMYO
|
13,91 |
-1,77 |
70.460.858,41 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,72 |
0,16 |
10.079.291,22 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,78 |
-1,31 |
10.380.895,69 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,14 |
0,99 |
29.603.940,11 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
29,04 |
-1,22 |
13.291.045,68 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,03 |
0,50 |
23.613.042,00 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.980,00 |
-3,52 |
5.856.240,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
94,55 |
2,66 |
699.396.968,35 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,00 |
0,69 |
30.160.475,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
89,60 |
-2,29 |
53.409.312,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
92,10 |
-5,05 |
6.903.886,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
41,24 |
9,97 |
542.907.774,62 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,34 |
-9,93 |
132.864.157,77 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,54 |
0,81 |
35.010.078,82 |
18:10 |
|
LIDER LDR TURIZM
|
226,50 |
-2,33 |
370.430.598,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,46 |
-0,57 |
48.639.880,89 |
18:10 |
|
LILAK LILA KAGIT
|
23,06 |
1,32 |
69.964.721,30 |
18:10 |
|
LINK LINK BILGISAYAR
|
564,50 |
3,20 |
133.808.349,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,10 |
0,59 |
24.892.832,88 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,60 |
0,29 |
119.758.462,86 |
18:10 |
|
LOGO LOGO YAZILIM
|
146,00 |
1,32 |
279.171.567,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,65 |
6,10 |
93.323.160,97 |
18:10 |
|
LUKSK LUKS KADIFE
|
78,65 |
1,48 |
7.646.181,95 |
18:10 |
|
LYDHO LYDIA HOLDING
|
92,35 |
0,98 |
31.216.195,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.470,00 |
3,21 |
44.568.842,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
715,00 |
-0,83 |
30.573.327,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,82 |
0,19 |
25.349.733,14 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,04 |
8,33 |
289.529.624,68 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,98 |
2,17 |
9.171.855,58 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,15 |
4,38 |
152.587.980,62 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,59 |
0,30 |
112.304.596,25 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,60 |
-0,21 |
30.394.799,40 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
54,25 |
0,93 |
38.470.418,35 |
18:10 |
|
MARTI MARTI OTEL
|
3,07 |
-3,76 |
159.428.382,49 |
18:10 |
|
MAVI MAVI GIYIM
|
35,00 |
0,63 |
277.923.421,52 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,68 |
0,27 |
28.129.773,62 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,90 |
-2,03 |
3.977.378,10 |
18:10 |
|
MEGMT MEGA METAL
|
30,10 |
1,14 |
164.751.577,60 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,92 |
0,42 |
18.298.898,40 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,35 |
0,97 |
812.134,91 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,60 |
-9,97 |
68.228.834,47 |
18:10 |
|
MERIT MERIT TURIZM
|
12,45 |
1,06 |
26.712.479,55 |
18:10 |
|
MERKO MERKO GIDA
|
14,90 |
-1,52 |
43.318.189,29 |
18:10 |
|
METRO METRO HOLDING
|
2,62 |
1,55 |
12.438.341,40 |
18:10 |
|
METUR METEMTUR YATIRIM
|
19,13 |
-1,34 |
206.172.267,23 |
18:10 |
|
MGROS MIGROS TICARET
|
529,00 |
0,95 |
503.736.496,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,94 |
-0,80 |
18.958.450,57 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
33,60 |
0,54 |
303.718.601,16 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,70 |
-1,22 |
833.374,60 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,74 |
1,42 |
59.091.662,04 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,91 |
-0,17 |
21.630.631,32 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,08 |
4,66 |
60.857.523,31 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,61 |
0,82 |
56.674.733,85 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,28 |
8,16 |
345.372.746,00 |
18:10 |
|
MPARK MLP SAGLIK
|
356,50 |
0,21 |
104.719.638,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,76 |
1,73 |
630.477.640,74 |
18:10 |
|
MRSHL MARSHALL
|
1.480,00 |
-0,13 |
30.303.728,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,28 |
-0,70 |
16.346.712,38 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,82 |
0,00 |
23.621.369,20 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,37 |
-0,31 |
1.078.376,87 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03 |
0,33 |
1.842.904,24 |
18:10 |
|
NATEN NATUREL ENERJI
|
49,70 |
2,90 |
233.100.629,08 |
18:10 |
|
NETAS NETAS TELEKOM.
|
54,90 |
1,48 |
16.680.138,10 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
19,10 |
-7,10 |
106.804.101,09 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,96 |
2,15 |
88.654.144,47 |
18:10 |
|
NTHOL NET HOLDING
|
40,20 |
0,40 |
78.032.799,76 |
18:10 |
|
NUGYO NUROL GMYO
|
7,11 |
0,71 |
15.372.532,67 |
18:10 |
|
NUHCM NUH CIMENTO
|
244,90 |
-1,49 |
85.121.404,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
71,20 |
-9,07 |
348.420.845,90 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,14 |
-0,13 |
12.008.712,68 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,17 |
0,98 |
141.930.809,15 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
80,00 |
-0,31 |
164.520.736,20 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
41,14 |
-3,65 |
99.499.371,50 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,25 |
0,54 |
62.970.666,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,80 |
1,95 |
110.968.557,25 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,14 |
1,62 |
8.036.816,58 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,40 |
0,40 |
174.659.280,15 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00 |
0,59 |
1.742.295,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,22 |
-0,48 |
26.057.685,45 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,16 |
-1,19 |
89.586.114,94 |
18:10 |
|
OTKAR OTOKAR
|
438,00 |
4,47 |
197.541.035,25 |
18:10 |
|
OTTO OTTO HOLDING
|
378,00 |
0,27 |
11.975.398,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,68 |
-0,17 |
441.515.091,96 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,62 |
0,00 |
5.159.697,42 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18 |
0,00 |
2.494.803,23 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,76 |
0,21 |
10.691.760,38 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
116,10 |
-1,02 |
97.621.861,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,44 |
0,37 |
11.636.609,72 |
18:10 |
|
OZKGY OZAK GMYO
|
10,97 |
0,55 |
52.103.032,58 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,10 |
0,12 |
2.053.316,91 |
18:10 |
|
OZSUB OZSU BALIK
|
24,04 |
0,59 |
42.761.303,62 |
18:10 |
|
OZYSR OZYASAR TEL
|
23,88 |
2,14 |
24.286.004,90 |
18:10 |
|
PAGYO PANORA GMYO
|
66,55 |
0,45 |
4.381.061,25 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
85,85 |
0,70 |
10.337.961,25 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
33,26 |
-1,77 |
435.457.002,46 |
18:10 |
|
PARSN PARSAN
|
83,60 |
0,66 |
21.133.752,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
72,75 |
3,05 |
321.875.759,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
78,00 |
1,17 |
871.130.140,65 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,81 |
1,83 |
26.541.640,68 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
14,61 |
0,34 |
673.234.886,91 |
18:10 |
|
PEKGY PEKER GMYO
|
1,47 |
0,00 |
90.524.136,36 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,13 |
-1,33 |
47.742.250,37 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,76 |
-1,01 |
223.963.838,84 |
18:10 |
|
PETKM PETKIM
|
17,93 |
1,30 |
1.523.892.030,80 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,44 |
0,43 |
12.996.438,60 |
18:10 |
|
PGSUS PEGASUS
|
250,50 |
1,95 |
1.871.731.792,05 |
18:10 |
|
PINSU PINAR SU
|
5,43 |
0,56 |
6.724.693,56 |
18:10 |
|
PKART PLASTIKKART
|
67,20 |
5,16 |
42.356.605,55 |
18:10 |
|
PKENT PETROKENT TURIZM
|
226,30 |
-2,62 |
91.333.310,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
30,16 |
-1,82 |
186.333.089,28 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
35,42 |
1,96 |
14.950.110,74 |
18:10 |
|
PNSUT PINAR SUT
|
9,34 |
0,32 |
15.381.617,76 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,31 |
1,05 |
112.107.066,12 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.255,00 |
0,24 |
17.564.422,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,63 |
-2,07 |
91.620.812,17 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,44 |
4,64 |
172.764.733,20 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,18 |
1,96 |
28.220.467,33 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00 |
2,36 |
7.716.974,26 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
106,00 |
4,54 |
51.771.529,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,82 |
1,11 |
311.898.799,18 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,54 |
-1,28 |
533.484,00 |
18:10 |
|
QNBTR QNB BANK
|
269,00 |
-0,65 |
2.099.684,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,88 |
2,08 |
275.635.175,56 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
129,50 |
3,93 |
312.817.317,90 |
18:10 |
|
RAYSG RAY SIGORTA
|
251,25 |
0,70 |
136.766.071,35 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
12,06 |
3,43 |
201.258.793,49 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,20 |
1,03 |
155.559.396,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,64 |
-1,56 |
9.055.318,94 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,45 |
-1,50 |
3.908.806,85 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,08 |
0,98 |
128.556.219,45 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,78 |
-1,30 |
35.645.455,96 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,94 |
-1,58 |
103.268.813,87 |
18:10 |
|
RYGYO REYSAS GMYO
|
14,20 |
3,12 |
334.657.053,70 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,18 |
-0,59 |
45.960.343,50 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
95,10 |
1,17 |
55.104.379,20 |
18:10 |
|
SAHOL SABANCI HOLDING
|
78,60 |
1,22 |
3.046.778.400,45 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
18,62 |
-1,48 |
39.922.402,73 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
25,42 |
0,08 |
2.473.912,36 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
26,98 |
-3,44 |
78.129.107,92 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,88 |
0,87 |
10.979.195,72 |
18:10 |
|
SARKY SARKUYSAN
|
18,65 |
-0,32 |
24.668.334,38 |
18:10 |
|
SASA SASA POLYESTER
|
3,62 |
-0,55 |
1.452.655.749,29 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,74 |
-1,51 |
72.477.304,14 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,10 |
0,44 |
54.466.156,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,20 |
-4,68 |
110.167.943,36 |
18:10 |
|
SEGYO SEKER GMYO
|
3,98 |
0,25 |
46.908.683,71 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,40 |
0,54 |
3.813.797,58 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,25 |
-4,36 |
11.016.305,41 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
65,60 |
4,21 |
152.199.363,00 |
18:10 |
|
SELGD SELCUK GIDA
|
53,85 |
-3,32 |
11.464.318,05 |
18:10 |
|
SELVA SELVA GIDA
|
1,82 |
-1,09 |
43.623.355,72 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,98 |
-1,52 |
233.308.689,54 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,03 |
0,00 |
3.466.098,73 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,50 |
-0,60 |
2.556.344,34 |
18:10 |
|
SISE SISE CAM
|
37,02 |
1,42 |
1.297.275.351,38 |
18:10 |
|
SKBNK SEKERBANK
|
5,11 |
2,20 |
105.235.109,52 |
18:10 |
|
SKTAS SOKTAS
|
5,09 |
-1,36 |
18.688.015,02 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,15 |
-5,89 |
141.429.823,15 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,50 |
1,16 |
67.469.880,30 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
27,00 |
2,51 |
117.581.640,88 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,10 |
2,91 |
71.982.232,94 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
141,00 |
-6,00 |
76.109.479,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,77 |
3,29 |
88.299.334,28 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,07 |
1,24 |
43.563.772,96 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
159,50 |
10,00 |
8.057.524,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
60,00 |
1,01 |
1.027.936,85 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
89,25 |
1,83 |
518.532,75 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,41 |
0,80 |
62.977.644,56 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,60 |
-0,79 |
282.383.899,50 |
18:10 |
|
SONME SONMEZ FILAMENT
|
117,70 |
3,79 |
21.998.544,40 |
18:10 |
|
SRVGY SERVET GMYO
|
2,83 |
-2,75 |
90.450.327,17 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
309,75 |
-0,16 |
3.219.972,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
42,00 |
-1,18 |
96.227.445,20 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,80 |
-3,02 |
66.487.123,43 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
14,00 |
3,40 |
161.330.075,97 |
18:10 |
|
TABGD TAB GIDA
|
178,60 |
1,48 |
121.040.810,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
349,75 |
0,21 |
30.516.762,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,32 |
2,02 |
89.727.606,68 |
18:10 |
|
TATGD TAT GIDA
|
12,54 |
2,03 |
20.041.818,95 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
231,60 |
-0,43 |
667.388.663,10 |
18:10 |
|
TBORG T.TUBORG
|
181,70 |
0,39 |
7.239.464,80 |
18:10 |
|
TCELL TURKCELL
|
96,70 |
0,21 |
1.950.156.262,45 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
40,18 |
-3,46 |
66.882.504,78 |
18:10 |
|
TDGYO TREND GMYO
|
13,80 |
3,37 |
23.367.388,39 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,43 |
-0,67 |
48.820.370,72 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,00 |
5,11 |
5.111.579.858,80 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,02 |
-1,74 |
76.458.978,50 |
18:10 |
|
TGSAS TGS DIS TICARET
|
74,40 |
3,33 |
11.385.272,85 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
293,00 |
-0,26 |
8.961.933.606,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
126,40 |
1,12 |
947.445.999,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,34 |
-0,77 |
136.621.657,24 |
18:10 |
|
TLMAN TRABZON LIMAN
|
84,65 |
0,77 |
26.684.462,55 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,00 |
-1,64 |
15.447.365,10 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,15 |
1,34 |
37.971.678,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
41,44 |
0,83 |
29.559.725,52 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
217,30 |
1,78 |
1.722.498.012,40 |
18:10 |
|
TRCAS TURCAS PETROL
|
27,60 |
1,02 |
19.223.277,92 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
63,60 |
0,08 |
39.956.176,80 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,30 |
6,09 |
164.216.080,62 |
18:10 |
|
TSGYO TSKB GMYO
|
6,64 |
0,30 |
20.500.844,44 |
18:10 |
|
TSKB T.S.K.B.
|
11,44 |
3,25 |
248.829.968,80 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88 |
0,00 |
356.870.909,47 |
18:10 |
|
TTKOM TURK TELEKOM
|
62,00 |
0,90 |
991.355.744,60 |
18:10 |
|
TTRAK TURK TRAKTOR
|
623,00 |
1,05 |
84.516.112,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,18 |
2,46 |
36.844.669,76 |
18:10 |
|
TUKAS TUKAS
|
2,72 |
0,00 |
212.722.608,85 |
18:10 |
|
TUPRS TUPRAS
|
134,30 |
1,97 |
1.934.629.522,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
25,56 |
-9,94 |
28.304.147,16 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
452,75 |
-0,06 |
7.305.947,75 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,42 |
0,40 |
190.675.852,28 |
18:10 |
|
UFUK UFUK YATIRIM
|
897,00 |
1,01 |
26.217.541,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
25,48 |
-1,09 |
7.845.224,82 |
18:10 |
|
ULKER ULKER BISKUVI
|
114,40 |
0,09 |
803.411.554,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
14,11 |
-0,84 |
51.861.159,57 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
126,00 |
-0,08 |
6.295.602,90 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,42 |
1,58 |
21.157.914,92 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,68 |
-0,81 |
10.831.961,97 |
18:10 |
|
USAK USAK SERAMIK
|
6,20 |
-2,36 |
701.295.359,89 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,42 |
1,83 |
633.262.921,16 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,29 |
0,00 |
86.223.709,11 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
62,20 |
0,40 |
24.178.634,35 |
18:10 |
|
VANGD VANET GIDA
|
38,80 |
9,54 |
12.316.894,92 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,20 |
-0,52 |
27.527.650,55 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
32,94 |
0,30 |
11.147.534,62 |
18:10 |
|
VERUS VERUSA HOLDING
|
228,50 |
-1,25 |
9.024.912,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,65 |
1,13 |
57.748.216,29 |
18:10 |
|
VESTL VESTEL
|
41,80 |
1,70 |
242.822.904,74 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,34 |
0,64 |
1.536.748,43 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,97 |
0,51 |
84.126.156,27 |
18:10 |
|
VKING VIKING KAGIT
|
27,40 |
0,81 |
2.196.998,48 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,43 |
-0,41 |
52.681.103,81 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
297,75 |
-1,98 |
707.572.513,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
321,50 |
-1,53 |
165.647.484,00 |
18:10 |
|
YATAS YATAS
|
25,88 |
0,54 |
14.397.172,40 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,36 |
1,08 |
11.918.196,56 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.000,00 |
-1,94 |
4.527.012,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,14 |
1,03 |
179.747.803,48 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41 |
0,71 |
17.649.690,91 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
75,20 |
1,28 |
17.787.289,30 |
18:10 |
|
YGYO YESIL GMYO
|
5,26 |
0,57 |
3.808.945,99 |
18:10 |
|
YIGIT YIGIT AKU
|
25,30 |
0,96 |
110.050.173,10 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
26,68 |
5,71 |
11.306.143.056,34 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,00 |
-0,60 |
29.815.801,66 |
18:10 |
|
YONGA YONGA MOBILYA
|
62,00 |
2,99 |
1.149.480,50 |
18:10 |
|
YUNSA YUNSA
|
5,50 |
0,92 |
11.588.517,88 |
18:10 |
|
YYAPI YESIL YAPI
|
1,42 |
1,43 |
55.145.499,76 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,84 |
0,82 |
42.227.950,63 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,10 |
-2,36 |
200.967.611,45 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,39 |
3,04 |
302.744.561,50 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
26,94 |
-0,59 |
101.881.799,96 |
18:10 |
