|
A1CAP A1 CAPITAL YATIRIM
|
9,79 |
3,93 |
133.730.087,71 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,21 |
3,88 |
109.993.493,86 |
14:58 |
|
AAGYO AGAOGLU GMYO
|
17,20 |
2,32 |
290.500.560,71 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
159,40 |
6,13 |
114.331.257,30 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
32,88 |
3,59 |
123.214.513,88 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,99 |
4,21 |
162.015.518,55 |
14:59 |
|
ADGYO ADRA GMYO
|
55,65 |
4,61 |
58.847.213,45 |
14:55 |
|
AEFES ANADOLU EFES
|
19,02 |
2,37 |
582.746.820,10 |
14:59 |
|
AFYON AFYON CIMENTO
|
12,43 |
1,72 |
23.983.094,04 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,90 |
2,06 |
47.852.297,70 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,50 |
3,97 |
82.473.405,74 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88 |
3,60 |
78.301.758,47 |
14:58 |
|
AGYO ATAKULE GMYO
|
8,79 |
2,21 |
4.990.425,85 |
14:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,16 |
3,52 |
150.791.329,10 |
14:58 |
|
AHSGY AHES GMYO
|
19,69 |
6,89 |
33.634.579,35 |
14:57 |
|
AKBNK AKBANK
|
62,30 |
0,16 |
12.953.041.111,65 |
14:59 |
|
AKCNS AKCANSA
|
214,60 |
9,27 |
343.624.802,50 |
14:59 |
|
AKENR AKENERJI
|
11,56 |
4,71 |
211.335.085,38 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,73 |
3,41 |
61.514.425,63 |
14:58 |
|
AKFIS AKFEN INSAAT
|
59,40 |
5,04 |
226.106.210,10 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
21,10 |
5,50 |
59.021.329,18 |
14:58 |
|
AKGRT AKSIGORTA
|
7,15 |
2,88 |
52.462.431,37 |
14:59 |
|
AKHAN AKHAN UN
|
26,94 |
3,30 |
91.553.657,00 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
246,70 |
-0,48 |
6.115.060,80 |
14:58 |
|
AKSA AKSA
|
10,38 |
1,76 |
302.624.369,81 |
14:58 |
|
AKSEN AKSA ENERJI
|
77,25 |
5,10 |
438.874.409,50 |
14:58 |
|
AKSGY AKIS GMYO
|
9,04 |
1,80 |
26.814.994,68 |
14:58 |
|
AKSUE AKSU ENERJI
|
34,36 |
4,12 |
66.526.882,14 |
14:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55 |
2,41 |
4.315.478,00 |
14:58 |
|
ALARK ALARKO HOLDING
|
94,35 |
4,02 |
470.045.673,15 |
14:59 |
|
ALBRK ALBARAKA TURK
|
7,63 |
-0,91 |
430.676.428,88 |
14:59 |
|
ALCAR ALARKO CARRIER
|
716,50 |
2,36 |
20.484.981,00 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,50 |
2,87 |
32.968.658,60 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
50,30 |
6,03 |
461.927.514,97 |
14:59 |
|
ALGYO ALARKO GMYO
|
6,68 |
0,30 |
1.242.862.682,10 |
14:59 |
|
ALKA ALKIM KAGIT
|
10,01 |
2,77 |
62.670.199,57 |
14:58 |
|
ALKIM ALKIM KIMYA
|
17,28 |
1,47 |
30.258.861,48 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,75 |
5,25 |
215.715.297,25 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,13 |
-0,93 |
913.975.814,41 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,60 |
3,75 |
266.853.691,59 |
14:59 |
|
ALVES ALVES KABLO
|
2,69 |
-4,95 |
603.983.664,73 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
75,05 |
2,32 |
219.154.562,05 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,86 |
1,78 |
57.812.299,23 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,10 |
6,10 |
129.652.555,75 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
27,96 |
4,17 |
174.075.012,56 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
108,00 |
1,31 |
30.391.849,00 |
14:58 |
|
ARCLK ARCELIK
|
102,80 |
0,78 |
296.738.908,00 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,40 |
9,44 |
220.070.898,50 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
28,26 |
0,93 |
116.215.365,90 |
14:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,46 |
5,64 |
109.686.836,74 |
14:59 |
|
ARMGD ARMADA GIDA
|
121,20 |
7,73 |
172.525.722,80 |
14:58 |
|
ARSAN ARSAN HOLDING
|
3,34 |
2,45 |
90.169.226,62 |
14:59 |
|
ARTMS ARTEMIS HALI
|
41,58 |
6,83 |
50.145.137,26 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,35 |
8,29 |
45.280.321,23 |
14:59 |
|
ASELS ASELSAN
|
397,25 |
5,16 |
7.348.783.019,75 |
14:59 |
|
ASGYO ASCE GMYO
|
11,50 |
1,05 |
79.098.744,01 |
14:59 |
|
ASTOR ASTOR ENERJI
|
339,25 |
8,13 |
9.124.830.707,75 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
60,15 |
3,89 |
24.280.967,25 |
14:57 |
|
ATAGY ATA GMYO
|
12,20 |
0,41 |
1.971.353,82 |
14:57 |
|
ATAKP ATAKEY PATATES
|
53,40 |
4,20 |
19.484.003,65 |
14:56 |
|
ATATP ATP YAZILIM
|
194,60 |
6,92 |
333.347.508,40 |
14:59 |
|
ATATR ATA TURIZM
|
15,15 |
8,06 |
643.890.983,40 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
88,20 |
-1,89 |
950.707,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,89 |
2,20 |
10.908.704,11 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,85 |
0,00 |
1.480.745,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,61 |
2,56 |
4.959.397,18 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,06 |
3,99 |
31.422.056,28 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43 |
3,75 |
31.279.851,94 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
61,30 |
2,68 |
95.306.268,45 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,20 |
4,11 |
6.384.978,06 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
506,50 |
1,71 |
117.081.511,75 |
14:59 |
|
AYDEM AYDEM ENERJI
|
24,44 |
1,41 |
55.629.484,16 |
14:58 |
|
AYEN AYEN ENERJI
|
32,74 |
4,60 |
35.135.115,04 |
14:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,30 |
1,00 |
2.586.782,40 |
13:55 |
|
AYGAZ AYGAZ
|
248,00 |
0,08 |
84.922.255,70 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47 |
3,47 |
47.422.951,46 |
14:58 |
|
BAGFS BAGFAS
|
28,46 |
2,30 |
33.536.815,56 |
14:59 |
|
BAHKM BAHADIR KIMYA
|
109,10 |
4,60 |
35.655.439,00 |
14:59 |
|
BAKAB BAK AMBALAJ
|
46,14 |
1,72 |
29.858.430,90 |
14:59 |
|
BALAT BALATACILAR BALATACILIK
|
70,70 |
6,16 |
1.224.297,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,16 |
1,08 |
99.661.920,39 |
14:59 |
|
BANVT BANVIT
|
148,80 |
0,81 |
21.071.362,60 |
14:59 |
|
BARMA BAREM AMBALAJ
|
55,45 |
-0,45 |
86.236.577,55 |
14:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50 |
6,62 |
2.194.030,67 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,40 |
2,29 |
20.049.188,26 |
14:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,61 |
10,00 |
315.786.623,64 |
14:58 |
|
BEGYO BATI EGE GMYO
|
4,12 |
2,49 |
23.538.730,64 |
14:59 |
|
BERA BERA HOLDING
|
16,26 |
5,45 |
90.709.949,95 |
14:59 |
|
BESLR BESLER GIDA
|
13,98 |
2,72 |
49.141.586,75 |
14:58 |
|
BESTE BEST BRANDS ENERJI
|
28,12 |
5,71 |
331.105.852,40 |
14:59 |
|
BEYAZ BEYAZ FILO
|
27,08 |
3,36 |
22.081.765,84 |
14:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,10 |
5,10 |
38.405.107,40 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
22,36 |
3,23 |
48.624.725,14 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,29 |
0,16 |
22.933.334,03 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
34,18 |
-5,06 |
70.179.498,16 |
14:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
221,60 |
4,48 |
106.892.793,70 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
382,75 |
1,66 |
2.853.339.256,00 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,50 |
0,76 |
24.829.411,50 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,98 |
5,90 |
139.937.589,26 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,51 |
5,83 |
46.909.910,02 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,62 |
2,38 |
6.122.525,56 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53 |
3,38 |
64.346.282,92 |
14:59 |
|
BLCYT BILICI YATIRIM
|
34,30 |
-2,00 |
41.110.706,04 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
35,66 |
2,89 |
58.272.249,60 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
16,84 |
4,08 |
17.521.205,13 |
14:59 |
|
BMSTL BMS BIRLESIK METAL
|
79,65 |
0,00 |
149.029.573,75 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
6,62 |
3,60 |
30.216.634,83 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,53 |
2,21 |
41.168.074,95 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,59 |
-1,93 |
54.319.773,40 |
14:58 |
|
BORSK BOR SEKER
|
7,23 |
6,32 |
97.284.022,18 |
14:58 |
|
BOSSA BOSSA
|
6,18 |
2,32 |
11.422.266,99 |
14:56 |
|
BRISA BRISA
|
90,25 |
3,50 |
11.376.662,70 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
10,66 |
5,23 |
3.837.982,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,33 |
1,09 |
2.562.951,80 |
14:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,10 |
3,52 |
35.722.476,60 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,05 |
0,47 |
418.629.792,95 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,30 |
2,59 |
3.310.948,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
461,00 |
5,25 |
1.127.632.175,25 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.920,00 |
2,73 |
123.421.027,00 |
14:58 |
|
BSOKE BATISOKE CIMENTO
|
35,72 |
5,12 |
125.264.378,58 |
14:59 |
|
BTCIM BATI CIMENTO
|
6,04 |
9,42 |
338.680.007,22 |
14:59 |
|
BUCIM BURSA CIMENTO
|
5,87 |
1,03 |
29.261.515,42 |
14:58 |
|
BULGS BULLS GSYO
|
39,58 |
5,55 |
186.307.917,08 |
14:58 |
|
BURCE BURCELIK
|
49,40 |
4,22 |
161.328.327,04 |
14:59 |
|
BURVA BURCELIK VANA
|
1.046,00 |
8,96 |
17.792.323,00 |
14:59 |
|
BVSAN BULBULOGLU VINC
|
121,80 |
4,10 |
73.405.873,40 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
37,40 |
2,19 |
11.958.697,64 |
14:52 |
|
CANTE CAN2 TERMIK
|
1,51 |
4,14 |
621.557.210,63 |
14:58 |
|
CASA CASA EMTIA PETROL
|
87,15 |
-1,64 |
2.439.241,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,02 |
2,83 |
30.031.661,32 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
78,90 |
-1,13 |
395.634.317,85 |
14:59 |
|
CELHA CELIK HALAT
|
14,50 |
5,07 |
100.738.466,59 |
14:59 |
|
CEMAS CEMAS DOKUM
|
4,76 |
6,01 |
113.998.470,84 |
14:59 |
|
CEMTS CEMTAS
|
10,21 |
3,03 |
17.960.974,61 |
14:58 |
|
CEMZY CEM ZEYTIN
|
13,03 |
1,09 |
210.215.860,87 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
26,08 |
6,89 |
66.159.184,86 |
14:59 |
|
CGCAM CAGDAS CAM
|
38,40 |
5,21 |
105.838.601,22 |
14:57 |
|
CIMSA CIMSA
|
51,45 |
3,44 |
200.623.287,77 |
14:59 |
|
CLEBI CELEBI
|
1.623,00 |
2,33 |
66.499.499,00 |
14:58 |
|
CMBTN CIMBETON
|
1.562,00 |
2,56 |
20.242.661,00 |
14:59 |
|
CMENT CIMENTAS
|
299,00 |
1,44 |
1.526.725,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,81 |
2,93 |
45.912.893,63 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
179,10 |
1,59 |
5.338.916,20 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
35,80 |
2,52 |
45.207.127,68 |
14:57 |
|
CRFSA CARREFOURSA
|
125,20 |
1,54 |
76.487.628,40 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
23,46 |
3,26 |
11.890.429,20 |
14:51 |
|
CVKMD CVK MADEN
|
42,74 |
7,06 |
929.433.245,10 |
14:59 |
|
CWENE CW ENERJI
|
36,04 |
7,78 |
1.328.926.836,74 |
14:59 |
|
DAGI DAGI GIYIM
|
6,68 |
5,70 |
44.715.405,24 |
14:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,26 |
2,77 |
313.542.131,42 |
14:59 |
|
DARDL DARDANEL
|
2,24 |
3,23 |
42.403.316,35 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
13,35 |
-6,97 |
534.093.363,30 |
14:59 |
|
DENGE DENGE HOLDING
|
2,26 |
2,26 |
35.204.333,28 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,04 |
3,31 |
39.182.245,41 |
14:58 |
|
DERIM DERIMOD
|
34,62 |
2,85 |
4.875.854,74 |
14:54 |
|
DESA DESA DERI
|
11,82 |
1,46 |
18.762.893,87 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
43,72 |
5,86 |
27.082.015,72 |
14:58 |
|
DEVA DEVA HOLDING
|
63,40 |
0,79 |
24.771.319,85 |
14:59 |
|
DGATE DATAGATE BILGISAYAR
|
102,90 |
8,32 |
67.289.525,75 |
14:59 |
|
DGGYO DOGUS GMYO
|
32,44 |
1,50 |
3.010.280,42 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,91 |
3,60 |
16.702.607,87 |
14:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,52 |
2,08 |
646.513,44 |
13:55 |
|
DITAS DITAS BDY
|
31,12 |
2,77 |
54.175.742,42 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,95 |
1,02 |
69.895.277,64 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
9,72 |
8,72 |
745.534.394,62 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
8,68 |
2,00 |
7.263.313,85 |
14:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,15 |
3,63 |
12.991.913,05 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
178,00 |
0,96 |
224.317.247,30 |
14:58 |
|
DOCO DO-CO
|
9.532,50 |
1,09 |
55.027.552,50 |
14:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,68 |
2,50 |
24.767.267,42 |
14:59 |
|
DOFRB DOF ROBOTIK
|
150,60 |
7,80 |
743.572.924,80 |
14:59 |
|
DOGUB DOGUSAN
|
106,80 |
3,89 |
25.906.335,10 |
14:58 |
|
DOHOL DOGAN HOLDING
|
22,98 |
6,69 |
247.234.149,22 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,02 |
2,36 |
19.893.122,86 |
14:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.843,00 |
-0,91 |
956.330.172,00 |
14:59 |
|
DUNYH DUNYA HOLDING
|
132,90 |
-9,96 |
29.515.362,30 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
4,59 |
2,68 |
13.141.702,16 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
21,66 |
7,55 |
114.016.404,64 |
14:58 |
|
DYOBY DYO BOYA
|
15,90 |
2,78 |
116.198.916,61 |
14:59 |
|
DZGYO DENIZ GMYO
|
7,90 |
0,89 |
23.617.526,38 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,40 |
2,62 |
30.704.773,85 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
80,30 |
4,76 |
367.847.635,55 |
14:59 |
|
ECOGR ECOGREEN ENERJI
|
36,30 |
0,83 |
164.960.366,64 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
352,00 |
7,48 |
84.833.525,50 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,21 |
0,47 |
139.971.017,72 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,26 |
1,72 |
48.951.644,66 |
14:59 |
|
EFOR EFOR YATIRIM
|
10,64 |
1,14 |
995.657.363,66 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
5.562,50 |
2,72 |
66.172.292,50 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,50 |
5,36 |
41.412.567,12 |
14:59 |
|
EGEPO NASMED EGEPOL
|
18,47 |
-0,16 |
9.160.956,59 |
14:57 |
|
EGGUB EGE GUBRE
|
102,90 |
2,08 |
44.387.474,45 |
14:59 |
|
EGPRO EGE PROFIL
|
39,06 |
9,97 |
161.745.821,92 |
14:59 |
|
EGSER EGE SERAMIK
|
3,38 |
-0,59 |
21.750.329,93 |
14:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,50 |
10,00 |
12.858.961,50 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
18,67 |
1,41 |
2.148.214.589,04 |
14:59 |
|
EKIZ EKIZ KIMYA
|
88,15 |
6,08 |
421.586,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,75 |
9,93 |
324.635.768,76 |
14:58 |
|
EKSUN EKSUN GIDA
|
7,31 |
3,69 |
71.754.072,02 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,72 |
-0,95 |
123.782.548,14 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
22,34 |
2,76 |
177.677.474,68 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
164,10 |
0,06 |
919.439,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
75,90 |
5,93 |
1.074.954.440,70 |
14:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,54 |
3,60 |
92.365.735,21 |
14:59 |
|
ENERY ENERYA ENERJI
|
8,43 |
2,43 |
177.434.285,34 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
114,10 |
6,24 |
210.239.105,40 |
14:59 |
|
ENKAI ENKA INSAAT
|
97,35 |
2,20 |
1.120.253.438,90 |
14:59 |
|
ENPRA ENPARA BANK
|
68,00 |
7,59 |
6.827.029,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,67 |
1,26 |
137.353.454,34 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,01 |
5,37 |
132.706.100,62 |
14:58 |
|
EPLAS EGEPLAST
|
5,66 |
2,17 |
22.765.967,61 |
14:58 |
|
ERBOS ERBOSAN
|
183,90 |
3,61 |
9.697.834,90 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
55,05 |
4,66 |
36.218.975,65 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
37,40 |
6,31 |
4.040.448.510,88 |
14:59 |
|
ERSU ERSU GIDA
|
25,28 |
0,56 |
7.338.228,16 |
14:58 |
|
ESCAR ESCAR FILO
|
49,16 |
8,00 |
188.055.843,56 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,81 |
4,57 |
140.939.948,53 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79 |
4,41 |
162.826.371,04 |
14:58 |
|
ETILR ETILER GIDA
|
5,11 |
3,44 |
38.261.556,68 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
8,67 |
4,46 |
8.308.334,76 |
14:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,82 |
8,54 |
4.129.150,86 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,60 |
-1,15 |
11.063.771,52 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
76,90 |
9,94 |
2.905.767.704,95 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,66 |
4,02 |
219.381.660,56 |
14:59 |
|
EUYO EURO YAT. ORT.
|
5,58 |
4,10 |
2.247.613,07 |
14:57 |
|
EYGYO EYG GMYO
|
2,57 |
2,80 |
32.318.448,40 |
14:57 |
|
FADE FADE GIDA
|
16,54 |
5,42 |
89.397.743,39 |
14:59 |
|
FENER FENERBAHCE FUTBOL
|
3,85 |
6,06 |
953.169.280,03 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,79 |
4,15 |
8.460.349,42 |
14:59 |
|
FMIZP F-M IZMIT PISTON
|
287,75 |
2,40 |
15.105.263,25 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,20 |
2,16 |
152.699.054,45 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
2,19 |
0,92 |
87.434.356,33 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
87,75 |
1,45 |
97.725.340,00 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
2,84 |
4,41 |
74.182.879,94 |
14:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,88 |
7,88 |
411.296.202,76 |
14:59 |
|
FROTO FORD OTOSAN
|
84,40 |
2,49 |
2.057.825.356,15 |
14:59 |
|
FZLGY FUZUL GMYO
|
13,25 |
3,76 |
395.151.543,47 |
14:59 |
|
GARAN GARANTI BANKASI
|
120,40 |
0,33 |
3.879.938.035,10 |
14:59 |
|
GARFA GARANTI FAKTORING
|
28,66 |
2,87 |
33.457.408,94 |
14:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00 |
4,61 |
1.798.150,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,15 |
-1,13 |
136.727.242,70 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
34,70 |
6,44 |
171.538.882,38 |
14:59 |
|
GENIL GEN ILAC
|
8,41 |
4,99 |
353.891.631,79 |
14:59 |
|
GENKM GENTAS KIMYA
|
13,25 |
4,33 |
231.457.432,21 |
14:59 |
|
GENTS GENTAS
|
7,11 |
2,45 |
118.217.415,32 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
37,08 |
0,54 |
232.094.785,96 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
66,95 |
9,93 |
755.649.457,20 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,15 |
4,49 |
287.927.777,40 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,96 |
1,01 |
1.838.268,00 |
14:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,15 |
4,86 |
53.786.477,35 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,70 |
4,11 |
812.719.251,60 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
3,43 |
1,48 |
32.884.568,76 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,58 |
7,36 |
149.736.556,08 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
46,40 |
3,39 |
597.106.877,88 |
14:59 |
|
GOKNR GOKNUR GIDA
|
22,74 |
3,36 |
161.703.030,30 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
339,75 |
1,42 |
42.711.142,75 |
14:58 |
|
GOODY GOOD-YEAR
|
15,81 |
2,26 |
21.576.460,70 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
18,78 |
3,64 |
24.311.272,13 |
14:59 |
|
GRNYO GARANTI YAT. ORT.
|
18,89 |
2,44 |
3.766.187,30 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,00 |
2,51 |
100.984.444,75 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
213,30 |
4,82 |
111.371.346,70 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
12,08 |
2,37 |
66.680.076,81 |
14:58 |
|
GSDHO GSD HOLDING
|
5,08 |
-0,39 |
156.035.112,63 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,05 |
2,94 |
158.229.564,63 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
531,00 |
0,66 |
1.451.324.300,00 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
1.185,00 |
9,93 |
132.123.648,00 |
14:49 |
|
GWIND GALATA WIND ENERJI
|
25,84 |
2,87 |
181.018.311,10 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
61,10 |
3,21 |
106.913.484,30 |
14:59 |
|
HALKB T. HALK BANKASI
|
37,26 |
6,40 |
1.951.963.988,18 |
14:59 |
|
HATEK HATAY TEKSTIL
|
16,24 |
4,50 |
48.286.547,16 |
14:59 |
|
HATSN HATSAN GEMI
|
46,98 |
4,40 |
117.721.937,04 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
2,74 |
4,98 |
106.671.042,86 |
14:58 |
|
HEDEF HEDEF HOLDING
|
142,50 |
-2,06 |
121.011.907,40 |
14:59 |
|
HEKTS HEKTAS
|
3,79 |
5,28 |
947.670.730,34 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,43 |
4,11 |
39.605.623,39 |
14:58 |
|
HLGYO HALK GMYO
|
5,72 |
4,00 |
159.620.963,62 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
70,45 |
6,42 |
154.468.388,30 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,95 |
2,64 |
83.701.735,00 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
39,20 |
2,08 |
22.380.946,14 |
14:58 |
|
HUBVC HUB GIRISIM
|
3,33 |
1,52 |
6.170.486,24 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76 |
7,43 |
133.669.541,00 |
14:58 |
|
HURGZ HURRIYET GZT.
|
7,70 |
6,94 |
103.350.142,07 |
14:59 |
|
ICBCT ICBC TURKEY BANK
|
23,22 |
9,94 |
51.928.078,50 |
14:55 |
|
ICUGS ICU GIRISIM
|
6,01 |
5,07 |
24.952.921,79 |
14:58 |
|
IDGYO IDEALIST GMYO
|
3,70 |
4,52 |
5.001.112,35 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
113,40 |
3,00 |
704.764.335,10 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
75,15 |
2,73 |
39.016.745,05 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,13 |
0,95 |
1.666.334,03 |
14:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,41 |
2,92 |
14.591.374,33 |
14:59 |
|
IHLAS IHLAS HOLDING
|
1,98 |
2,59 |
36.445.218,47 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98 |
2,59 |
37.871.407,57 |
14:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68 |
1,82 |
7.554.773,91 |
14:57 |
|
IMASM IMAS MAKINA
|
3,31 |
2,80 |
76.996.449,40 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
11,01 |
3,87 |
90.438.551,81 |
14:59 |
|
INFO INFO YATIRIM
|
3,58 |
4,37 |
54.217.166,86 |
14:58 |
|
INGRM INGRAM BILISIM
|
419,25 |
3,77 |
17.028.100,75 |
14:58 |
|
INTEK INNOSA TEKNOLOJI
|
240,50 |
4,43 |
1.815.704,40 |
13:55 |
|
INTEM INTEMA
|
273,00 |
3,41 |
51.036.294,75 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,69 |
1,85 |
58.429.869,09 |
14:58 |
|
INVES INVESTCO HOLDING
|
608,50 |
3,14 |
124.482.327,50 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00 |
0,00 |
3.238.012,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.000,00 |
1,87 |
2.459.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,86 |
1,26 |
5.989.519.583,32 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,45 |
3,71 |
153.933.521,45 |
14:59 |
|
ISFIN IS FIN.KIR.
|
19,00 |
1,60 |
70.630.994,00 |
14:58 |
|
ISGSY IS GIRISIM
|
104,90 |
1,06 |
88.161.231,50 |
14:59 |
|
ISGYO IS GMYO
|
20,14 |
-1,27 |
99.538.764,87 |
14:59 |
|
ISKPL ISIK PLASTIK
|
15,80 |
-9,97 |
547.837.182,23 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,24 |
0,16 |
512.338.080,58 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,69 |
-3,44 |
87.619.585,66 |
14:59 |
|
ISYAT IS YAT. ORT.
|
8,02 |
2,04 |
9.110.527,16 |
14:59 |
|
IZENR IZDEMIR ENERJI
|
11,33 |
0,44 |
1.513.052.038,64 |
14:59 |
|
IZFAS IZMIR FIRCA
|
62,80 |
1,62 |
214.232.613,25 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,75 |
1,15 |
31.541.230,35 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,18 |
2,43 |
69.723.364,88 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
17,06 |
3,90 |
37.688.714,15 |
14:58 |
|
KAPLM KAPLAMIN
|
575,00 |
6,98 |
92.358.237,00 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
12,65 |
10,00 |
409.986.435,12 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
12,67 |
9,41 |
686.616.640,88 |
14:58 |
|
KARTN KARTONSAN
|
104,10 |
3,07 |
57.122.810,35 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,69 |
4,26 |
168.665.040,73 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,52 |
2,73 |
58.574.387,62 |
14:59 |
|
KBORU KUZEY BORU
|
24,90 |
6,96 |
162.966.981,08 |
14:59 |
|
KCAER KOCAER CELIK
|
11,92 |
8,27 |
181.501.702,07 |
14:59 |
|
KCHOL KOC HOLDING
|
186,40 |
1,69 |
3.584.474.841,50 |
14:59 |
|
KENT KENT GIDA
|
406,75 |
7,04 |
1.427.781,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,10 |
2,20 |
2.523.721,43 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,99 |
3,45 |
128.496.920,79 |
14:59 |
|
KGYO KORAY GMYO
|
11,51 |
1,14 |
96.744.733,36 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,12 |
1,36 |
51.093.002,37 |
14:58 |
|
KLGYO KILER GMYO
|
4,80 |
3,90 |
38.992.854,23 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,40 |
1,47 |
62.211.530,98 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
31,86 |
4,87 |
22.968.846,64 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
8,96 |
-0,44 |
1.707.323,27 |
13:55 |
|
KLRHO KILER HOLDING
|
100,80 |
2,39 |
388.717.696,40 |
14:59 |
|
KLSER KALESERAMIK
|
26,78 |
1,06 |
61.510.995,06 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,87 |
9,91 |
39.238.836,35 |
14:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,30 |
4,11 |
132.071.300,40 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
20,70 |
4,55 |
71.695.433,58 |
14:58 |
|
KNFRT KONFRUT TARIM
|
12,10 |
4,58 |
19.959.075,54 |
14:59 |
|
KOCMT KOC METALURJI
|
2,54 |
3,67 |
61.051.672,23 |
14:59 |
|
KONKA KONYA KAGIT
|
13,97 |
1,82 |
20.568.020,88 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,46 |
5,49 |
862.171.198,86 |
14:59 |
|
KONYA KONYA CIMENTO
|
3.755,00 |
1,83 |
43.826.092,50 |
14:59 |
|
KOPOL KOZA POLYESTER
|
5,71 |
4,58 |
77.204.701,66 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,45 |
1,58 |
100.577.895,20 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
14,29 |
1,35 |
48.928.189,50 |
14:59 |
|
KRDMA KARDEMIR (A)
|
34,86 |
5,83 |
213.049.624,60 |
14:59 |
|
KRDMB KARDEMIR (B)
|
98,40 |
3,58 |
1.201.613.718,60 |
14:59 |
|
KRDMD KARDEMIR (D)
|
39,60 |
5,66 |
1.612.563.317,04 |
14:59 |
|
KRGYO KORFEZ GMYO
|
2,64 |
1,54 |
18.236.701,70 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
17,62 |
8,97 |
34.199.976,61 |
14:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,78 |
3,78 |
17.264.633,50 |
14:58 |
|
KRSTL KRISTAL KOLA
|
11,12 |
4,81 |
98.267.291,65 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
23,84 |
1,97 |
2.471.241,76 |
14:58 |
|
KRVGD KERVAN GIDA
|
3,14 |
4,67 |
17.612.392,54 |
14:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00 |
6,57 |
2.117.212,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,90 |
0,79 |
4.203.100.655,60 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
112,60 |
5,53 |
91.259.525,00 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
88,00 |
1,73 |
38.639.289,10 |
14:58 |
|
KUVVA KUVVA GIDA
|
153,20 |
5,51 |
9.237.331,90 |
14:47 |
|
KUYAS KUYAS YATIRIM
|
78,80 |
3,34 |
293.616.934,20 |
14:59 |
|
KZBGY KIZILBUK GYO
|
2,91 |
2,83 |
161.336.919,82 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
23,58 |
4,52 |
34.077.335,70 |
14:59 |
|
LIDER LDR TURIZM
|
113,60 |
-5,25 |
214.070.842,50 |
14:59 |
|
LIDFA LIDER FAKTORING
|
2,91 |
2,11 |
24.971.145,56 |
14:58 |
|
LILAK LILA KAGIT
|
33,60 |
3,90 |
102.154.542,60 |
14:59 |
|
LINK LINK BILGISAYAR
|
6,18 |
5,46 |
226.705.644,53 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,12 |
4,00 |
49.542.539,33 |
14:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,58 |
1,43 |
186.049.318,50 |
14:58 |
|
LOGO LOGO YAZILIM
|
148,10 |
4,15 |
100.800.504,90 |
14:59 |
|
LRSHO LORAS HOLDING
|
3,44 |
3,61 |
51.909.671,33 |
14:58 |
|
LUKSK LUKS KADIFE
|
97,95 |
3,16 |
7.196.939,85 |
14:58 |
|
LXGYO LUXERA GMYO
|
15,44 |
4,54 |
314.183.468,38 |
14:58 |
|
LYDHO LYDIA HOLDING
|
187,90 |
5,80 |
65.514.945,80 |
14:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.050,00 |
5,38 |
19.120.980,00 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.210,00 |
10,00 |
257.770.168,00 |
14:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,02 |
2,43 |
42.831.412,50 |
14:58 |
|
MAGEN MARGUN ENERJI
|
57,20 |
0,18 |
268.426.164,15 |
14:59 |
|
MAKIM MAKIM MAKINE
|
16,34 |
1,93 |
21.881.056,02 |
14:58 |
|
MAKTK MAKINA TAKIM
|
12,45 |
3,84 |
32.212.240,65 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
23,26 |
-2,51 |
1.695.188.135,74 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,62 |
4,13 |
25.648.167,59 |
14:58 |
|
MARKA MARKA YATIRIM HOLDING
|
54,90 |
3,49 |
67.089.592,55 |
14:58 |
|
MARMR MARMARA HOLDING
|
2,61 |
3,57 |
237.013.021,80 |
14:59 |
|
MARTI MARTI OTEL
|
1,73 |
6,79 |
108.390.289,12 |
14:58 |
|
MAVI MAVI GIYIM
|
41,00 |
3,69 |
176.636.421,32 |
14:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
180,20 |
7,45 |
490.123.384,40 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,04 |
2,83 |
6.914.998,04 |
14:59 |
|
MEGAP MEGA POLIETILEN
|
2,37 |
1,72 |
2.711.920,16 |
13:55 |
|
MEGMT MEGA METAL
|
73,85 |
0,54 |
680.046.660,60 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,78 |
2,44 |
63.438.132,34 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
20,84 |
-1,42 |
6.200.334,07 |
14:58 |
|
MERCN MERCAN KIMYA
|
20,44 |
5,04 |
83.626.120,75 |
14:58 |
|
MERIT MERIT TURIZM
|
15,56 |
2,44 |
34.689.252,52 |
14:59 |
|
MERKO MERKO GIDA
|
2,08 |
4,00 |
100.743.588,24 |
14:58 |
|
METRO METRO HOLDING
|
7,19 |
4,66 |
68.945.859,42 |
14:59 |
|
MEYSU MEYSU GIDA
|
17,60 |
6,67 |
420.280.233,06 |
14:59 |
|
MGROS MIGROS TICARET
|
666,00 |
1,06 |
1.255.451.813,50 |
14:59 |
|
MHRGY MHR GMYO
|
4,23 |
5,22 |
18.106.643,16 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
45,28 |
7,35 |
1.140.943.654,12 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00 |
-1,96 |
2.030.163,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,27 |
2,73 |
26.807.628,77 |
14:58 |
|
MNDTR MONDI TURKEY
|
5,58 |
1,27 |
23.809.166,57 |
14:59 |
|
MOBTL MOBILTEL ILETISIM
|
14,94 |
5,29 |
84.191.536,63 |
14:58 |
|
MOGAN MOGAN ENERJI
|
12,44 |
3,84 |
261.633.452,87 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
38,52 |
5,07 |
106.003.850,66 |
14:58 |
|
MPARK MLP SAGLIK
|
457,75 |
2,87 |
195.323.486,75 |
14:58 |
|
MRGYO MARTI GMYO
|
1,51 |
7,09 |
121.796.003,98 |
14:58 |
|
MRSHL MARSHALL
|
1.468,00 |
4,86 |
15.815.616,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
5,81 |
1,75 |
11.265.837,14 |
14:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,78 |
1,79 |
56.405.125,40 |
14:59 |
|
MTRYO METRO YAT. ORT.
|
9,24 |
-0,54 |
2.985.090,14 |
14:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00 |
1,35 |
1.559.152,58 |
14:47 |
|
NATEN NATUREL ENERJI
|
6,83 |
2,25 |
92.803.004,29 |
14:58 |
|
NETAS NETAS TELEKOM.
|
62,35 |
3,31 |
21.576.758,60 |
14:58 |
|
NETCD NETCAD YAZILIM
|
159,00 |
7,80 |
894.536.470,70 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
5,53 |
-8,29 |
486.455.917,90 |
14:59 |
|
NTGAZ NATURELGAZ
|
12,67 |
3,43 |
100.317.370,31 |
14:58 |
|
NTHOL NET HOLDING
|
36,48 |
1,39 |
42.920.445,42 |
14:58 |
|
NUGYO NUROL GMYO
|
8,82 |
3,16 |
14.234.821,20 |
14:58 |
|
NUHCM NUH CIMENTO
|
218,70 |
2,68 |
15.856.690,50 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
8,45 |
-0,35 |
487.485.494,53 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
35,60 |
2,42 |
15.158.905,30 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
6,94 |
3,58 |
308.687.572,04 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
1.130,00 |
-5,28 |
269.491.436,00 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
57,55 |
3,97 |
44.689.669,25 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
351,75 |
2,85 |
167.421.837,25 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
68,10 |
6,41 |
101.219.466,90 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,69 |
3,30 |
8.823.558,02 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,20 |
7,37 |
303.447.779,90 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00 |
7,64 |
1.399.329,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,38 |
3,94 |
11.934.737,41 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,62 |
2,34 |
26.158.821,67 |
14:59 |
|
OTKAR OTOKAR
|
376,25 |
4,51 |
322.087.967,50 |
14:58 |
|
OTTO OTTO HOLDING
|
235,10 |
-5,35 |
323.200.140,40 |
14:59 |
|
OYAKC OYAK CIMENTO
|
20,32 |
0,79 |
394.355.612,88 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
53,50 |
1,61 |
12.999.564,32 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,68 |
2,00 |
13.806.600,76 |
14:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,24 |
2,87 |
7.738.361,90 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
1.124,00 |
3,69 |
189.126.387,00 |
14:58 |
|
OZGYO OZDERICI GMYO
|
2,16 |
4,35 |
63.737.896,97 |
14:59 |
|
OZKGY OZAK GMYO
|
12,30 |
1,15 |
49.324.975,80 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
32,72 |
3,41 |
8.558.390,82 |
14:58 |
|
OZSUB OZSU BALIK
|
27,16 |
2,96 |
31.071.363,70 |
14:58 |
|
OZYSR OZYASAR TEL
|
11,77 |
2,88 |
21.606.477,77 |
14:59 |
|
PAGYO PANORA GMYO
|
125,60 |
1,29 |
14.816.730,20 |
14:59 |
|
PAHOL PASIFIK HOLDING
|
1,55 |
4,73 |
404.971.988,34 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
80,30 |
1,97 |
15.627.941,95 |
14:59 |
|
PAPIL PAPILON SAVUNMA
|
15,16 |
2,43 |
117.886.022,42 |
14:59 |
|
PARSN PARSAN
|
81,25 |
2,07 |
36.613.349,70 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,90 |
3,35 |
431.391.615,20 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,20 |
6,21 |
314.468.593,72 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
33,10 |
9,97 |
121.974.834,64 |
14:52 |
|
PEKGY PEKER GMYO
|
12,77 |
4,93 |
2.129.747.003,70 |
14:59 |
|
PENGD PENGUEN GIDA
|
13,53 |
0,97 |
137.969.460,36 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,67 |
3,09 |
36.223.339,86 |
14:59 |
|
PETKM PETKIM
|
22,94 |
0,79 |
1.159.171.268,18 |
14:59 |
|
PETUN PINAR ET VE UN
|
13,19 |
2,25 |
19.605.900,94 |
14:58 |
|
PGSUS PEGASUS
|
165,10 |
1,35 |
2.357.101.782,80 |
14:59 |
|
PINSU PINAR SU
|
11,10 |
2,12 |
28.771.879,36 |
14:57 |
|
PKART PLASTIKKART
|
140,30 |
9,95 |
61.982.402,30 |
14:54 |
|
PKENT PETROKENT TURIZM
|
147,10 |
3,59 |
21.592.731,50 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
22,66 |
3,00 |
64.749.915,02 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
44,54 |
4,26 |
33.536.947,72 |
14:59 |
|
PNSUT PINAR SUT
|
13,77 |
3,38 |
36.048.065,52 |
14:58 |
|
POLHO POLISAN HOLDING
|
19,58 |
4,87 |
67.875.418,41 |
14:58 |
|
POLTK POLITEKNIK METAL
|
5.065,00 |
3,47 |
25.527.557,50 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
7,67 |
4,92 |
46.579.887,33 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,62 |
5,63 |
47.193.522,14 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,91 |
5,36 |
17.443.593,37 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,38 |
9,75 |
63.809.757,36 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
121,00 |
2,11 |
3.889.715,50 |
14:57 |
|
PSGYO PASIFIK GMYO
|
3,01 |
5,61 |
612.992.817,23 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,86 |
6,29 |
1.346.310,92 |
13:55 |
|
QNBTR QNB BANK
|
217,30 |
6,21 |
2.216.716,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,48 |
4,50 |
214.951.179,33 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
247,80 |
7,74 |
381.874.777,35 |
14:59 |
|
RAYSG RAY SIGORTA
|
181,00 |
1,86 |
26.658.497,90 |
14:59 |
|
REEDR REEDER TEKNOLOJI
|
6,81 |
5,09 |
112.606.350,52 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,90 |
5,35 |
534.629.348,00 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34 |
8,33 |
12.227.187,97 |
14:58 |
|
RODRG RODRIGO TEKSTIL
|
28,86 |
3,29 |
9.661.271,78 |
14:58 |
|
RTALB RTA LABORATUVARLARI
|
3,77 |
3,29 |
170.332.642,62 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
31,72 |
-0,31 |
118.323.537,58 |
14:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,48 |
3,05 |
58.199.956,93 |
14:59 |
|
RYGYO REYSAS GMYO
|
29,50 |
1,72 |
44.242.874,14 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
19,62 |
2,94 |
265.184.290,18 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,88 |
7,12 |
113.687.397,66 |
14:58 |
|
SAHOL SABANCI HOLDING
|
87,85 |
0,69 |
4.329.843.482,80 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
6,00 |
7,33 |
16.720.702,47 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
38,18 |
2,19 |
14.864.781,10 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
8,16 |
3,16 |
104.050.738,98 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
21,74 |
0,74 |
7.354.145,98 |
14:53 |
|
SARKY SARKUYSAN
|
27,76 |
4,75 |
248.252.383,14 |
14:59 |
|
SASA SASA POLYESTER
|
2,61 |
3,16 |
6.690.747.838,49 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,50 |
5,32 |
104.549.170,74 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,70 |
0,28 |
238.790.273,25 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,20 |
4,45 |
79.265.030,28 |
14:57 |
|
SEGYO SEKER GMYO
|
4,60 |
2,45 |
16.332.765,72 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
10,80 |
1,98 |
9.623.981,95 |
14:57 |
|
SEKUR SEKURO PLASTIK
|
7,19 |
5,12 |
5.523.678,31 |
14:59 |
|
SELEC SELCUK ECZA DEPOSU
|
99,70 |
1,63 |
59.541.088,55 |
14:58 |
|
SELVA SELVA GIDA
|
2,10 |
5,00 |
102.630.178,67 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,45 |
5,59 |
106.763.044,87 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
5,00 |
2,04 |
7.438.694,35 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,61 |
1,16 |
3.589.763,71 |
14:56 |
|
SISE SISE CAM
|
44,04 |
2,66 |
2.713.167.497,52 |
14:59 |
|
SKBNK SEKERBANK
|
13,36 |
5,28 |
371.569.298,36 |
14:59 |
|
SKTAS SOKTAS
|
3,36 |
3,70 |
23.470.667,26 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
325,00 |
2,28 |
17.444.500,00 |
14:56 |
|
SKYMD SEKER YATIRIM
|
12,99 |
3,75 |
51.465.684,99 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
34,36 |
5,72 |
92.542.926,86 |
14:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,79 |
7,47 |
798.077.430,50 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
16,05 |
3,62 |
325.097.661,84 |
14:59 |
|
SNGYO SINPAS GMYO
|
3,46 |
0,87 |
196.498.908,06 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
3,95 |
2,07 |
66.293.645,68 |
14:59 |
|
SNPAM SONMEZ PAMUKLU
|
22,02 |
4,86 |
860.897,58 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,48 |
-1,04 |
762.039,38 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,92 |
0,67 |
90.090.776,18 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
48,90 |
2,60 |
448.806.946,90 |
14:59 |
|
SONME SONMEZ FILAMENT
|
131,00 |
2,42 |
4.164.232,80 |
14:47 |
|
SRVGY SERVET GMYO
|
2,95 |
2,79 |
66.352.917,22 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
358,00 |
6,87 |
805.899,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,66 |
3,13 |
26.598.204,54 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,10 |
4,41 |
236.581.697,60 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
7,54 |
1,89 |
17.982.995,78 |
14:57 |
|
SVGYO SAVUR GMYO
|
18,13 |
4,98 |
524.986.852,95 |
14:59 |
|
TABGD TAB GIDA
|
260,25 |
0,19 |
211.798.019,30 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
495,25 |
2,11 |
157.718.535,25 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,79 |
6,55 |
347.932.535,77 |
14:59 |
|
TATGD TAT GIDA
|
20,58 |
5,00 |
55.047.816,29 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
254,00 |
3,76 |
1.044.528.099,80 |
14:59 |
|
TBORG T.TUBORG
|
134,50 |
2,99 |
27.791.533,50 |
14:58 |
|
TCELL TURKCELL
|
104,70 |
-1,23 |
3.568.318.984,60 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
140,60 |
9,42 |
871.022.397,70 |
14:59 |
|
TDGYO TREND GMYO
|
13,97 |
5,59 |
5.881.775,78 |
14:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,82 |
4,43 |
2.206.952.485,98 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
10,58 |
7,85 |
99.951.519,07 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
227,70 |
3,03 |
2.933.114.702,30 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,93 |
-2,45 |
135.803.051,92 |
14:58 |
|
TGSAS TGS DIS TICARET
|
178,10 |
1,02 |
102.480.045,30 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
282,00 |
2,92 |
10.009.598.128,75 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
126,10 |
6,50 |
415.142.702,60 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,91 |
2,10 |
71.902.498,08 |
14:59 |
|
TLMAN TRABZON LIMAN
|
92,45 |
2,44 |
12.312.258,80 |
14:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
311,50 |
0,73 |
196.956.431,75 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,95 |
2,38 |
66.709.166,95 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
23,68 |
4,04 |
40.536.053,18 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
296,00 |
5,62 |
811.100.986,50 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,82 |
7,40 |
3.957.291.747,14 |
14:59 |
|
TRCAS TURCAS HOLDING
|
44,76 |
2,38 |
41.613.585,02 |
14:58 |
|
TRENJ TR DOGAL ENERJI
|
85,00 |
5,33 |
275.677.518,15 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
92,70 |
1,20 |
237.922.372,85 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.470,00 |
2,08 |
81.085.491,00 |
14:58 |
|
TRILC TURK ILAC SERUM
|
2,43 |
-3,95 |
584.822.280,10 |
14:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,90 |
7,50 |
415.113.676,00 |
14:58 |
|
TSGYO TSKB GMYO
|
6,31 |
0,80 |
9.104.880,22 |
14:55 |
|
TSKB T.S.K.B.
|
11,00 |
-2,40 |
764.523.996,56 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93 |
2,20 |
102.735.762,79 |
14:59 |
|
TTKOM TURK TELEKOM
|
58,75 |
2,26 |
1.049.888.809,95 |
14:59 |
|
TTRAK TURK TRAKTOR
|
445,25 |
2,36 |
63.279.628,25 |
14:59 |
|
TUCLK TUGCELIK
|
4,14 |
2,99 |
68.589.518,09 |
14:59 |
|
TUKAS TUKAS
|
2,40 |
3,90 |
221.635.283,71 |
14:59 |
|
TUPRS TUPRAS
|
241,80 |
0,04 |
3.567.046.582,60 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,00 |
4,44 |
147.862.877,15 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,62 |
2,61 |
15.614.792,68 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
12,92 |
6,69 |
942.176.579,10 |
14:59 |
|
UCAYM UCAY MUHENDISLIK
|
32,18 |
7,27 |
1.042.820.235,68 |
14:59 |
|
UFUK UFUK YATIRIM
|
1.351,00 |
5,22 |
20.833.569,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
26,74 |
0,91 |
5.916.747,78 |
14:57 |
|
ULKER ULKER BISKUVI
|
111,60 |
-0,18 |
679.151.073,50 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
3,73 |
1,91 |
53.158.101,57 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
309,25 |
6,36 |
244.838.157,50 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,81 |
2,44 |
59.758.639,45 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,76 |
2,08 |
15.660.102,72 |
14:58 |
|
USAK USAK SERAMIK
|
1,55 |
4,73 |
66.202.740,32 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,62 |
-0,40 |
1.722.292.902,96 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
12,06 |
3,97 |
139.392.318,47 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,66 |
3,11 |
282.689.299,88 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
74,35 |
4,06 |
21.846.621,25 |
14:58 |
|
VANGD VANET GIDA
|
86,00 |
1,96 |
8.961.078,35 |
14:55 |
|
VBTYZ VBT YAZILIM
|
24,58 |
3,10 |
90.398.133,88 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
38,24 |
2,63 |
25.350.379,96 |
14:58 |
|
VERUS VERUSA HOLDING
|
584,50 |
2,01 |
24.891.054,50 |
14:59 |
|
VESBE VESTEL BEYAZ ESYA
|
6,68 |
1,52 |
54.251.813,72 |
14:58 |
|
VESTL VESTEL
|
25,84 |
1,10 |
160.561.778,90 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
29,80 |
2,19 |
4.363.176,90 |
14:58 |
|
VKGYO VAKIF GMYO
|
2,65 |
1,92 |
40.604.171,88 |
14:58 |
|
VKING VIKING KAGIT
|
24,92 |
3,49 |
7.563.773,08 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,10 |
0,96 |
90.066.853,08 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
78,90 |
2,94 |
72.841.053,50 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,97 |
3,93 |
62.447.532,56 |
14:59 |
|
YATAS YATAS
|
40,56 |
1,91 |
61.727.010,32 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,70 |
3,63 |
20.447.973,30 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,15 |
4,19 |
1.316.650,95 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,70 |
8,32 |
1.772.925.437,60 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50 |
2,74 |
26.054.943,09 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
231,20 |
1,14 |
37.795.169,20 |
14:59 |
|
YIGIT YIGIT AKU
|
23,46 |
2,00 |
78.499.632,54 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
32,16 |
0,12 |
9.351.730.808,86 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
3,26 |
3,16 |
23.100.305,18 |
14:57 |
|
YONGA YONGA MOBILYA
|
54,00 |
0,93 |
966.313,60 |
13:55 |
|
YUNSA YUNSA
|
9,64 |
5,59 |
107.158.383,65 |
14:59 |
|
YYAPI YESIL YAPI
|
1,01 |
1,00 |
3.079.536,92 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,43 |
1,60 |
85.892.572,20 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
9,34 |
4,01 |
37.417.471,21 |
14:58 |
|
ZERGY ZERAY GMYO
|
14,71 |
-0,68 |
341.664.945,11 |
14:59 |
|
ZGYO Z GMYO
|
36,68 |
6,44 |
312.498.245,80 |
14:59 |
|
ZOREN ZORLU ENERJI
|
2,99 |
3,10 |
95.973.720,91 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
17,90 |
2,81 |
19.354.627,55 |
14:59 |
