BIST 100
12.922,23 -1,30%
DOLAR
44,1910 -0,01%
EURO
50,6408 0,30%
GRAM ALTIN
7.079,42 -0,79%
FAİZ
39,82 0,00%
GÜMÜŞ GRAM
111,30 -2,87%
BITCOIN
73.255,00 2,11%
GBP/TRY
58,5759 0,11%
EUR/USD
1,1450 0,29%
BRENT
104,41 1,21%
ÇEYREK ALTIN
11.572,33 -0,81%
İstanbul Parçalı Bulutlu
İstanbul hava durumu
10 °

HİSSELER

Hisse Senedi Son Değişim Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM
16,26 -1,99 70.589.860,06 12:48
A1YEN A1 YENILENEBILIR ENERJI
29,86 0,13 17.527.849,98 12:47
ACSEL ACIPAYAM SELULOZ
102,60 -0,10 5.675.307,10 12:48
ADEL ADEL KALEMCILIK
32,70 0,99 13.960.215,08 12:48
ADESE ADESE GAYRIMENKUL
1,02 -0,97 64.516.260,94 12:48
ADGYO ADRA GMYO
53,35 3,69 64.578.999,20 12:48
AEFES ANADOLU EFES
17,05 -1,39 172.661.001,72 12:48
AFYON AFYON CIMENTO
16,54 1,60 94.018.140,05 12:48
AGESA AGESA HAYAT EMEKLILIK
217,30 -2,56 15.468.155,70 12:47
AGHOL ANADOLU GRUBU HOLDING
28,56 -1,31 28.576.803,82 12:47
AGROT AGROTECH TEKNOLOJI
2,90 2,11 67.931.505,68 12:48
AGYO ATAKULE GMYO
8,24 -3,96 3.369.964,54 12:44
AHGAZ AHLATCI DOGALGAZ
22,30 -2,53 28.768.008,50 12:48
AHSGY AHES GMYO
21,04 6,26 58.963.593,28 12:48
AKBNK AKBANK
72,35 -0,28 1.860.273.500,55 12:48
AKCNS AKCANSA
207,20 -0,62 39.105.237,60 12:48
AKENR AKENERJI
9,62 -1,54 16.921.649,16 12:47
AKFGY AKFEN GMYO
2,95 -3,28 34.756.912,08 12:47
AKFIS AKFEN INSAAT
38,06 -0,37 387.430.840,24 12:48
AKFYE AKFEN YEN. ENERJI
21,84 2,15 165.774.520,88 12:47
AKGRT AKSIGORTA
7,85 -0,88 48.547.465,63 12:48
AKHAN AKHAN UN
25,96 -0,54 81.727.792,72 12:48
AKMGY AKMERKEZ GMYO
221,90 -0,31 2.168.873,00 12:44
AKSA AKSA
10,73 -0,83 136.458.560,64 12:48
AKSEN AKSA ENERJI
75,05 -3,22 268.262.141,15 12:48
AKSGY AKIS GMYO
8,40 -0,83 3.098.439,22 12:46
AKSUE AKSU ENERJI
28,92 1,12 46.617.183,70 12:47
AKYHO AKDENIZ YATIRIM HOLDING
2,61 -1,14 1.209.403,99 12:45
ALARK ALARKO HOLDING
89,85 0,06 191.857.363,60 12:48
ALBRK ALBARAKA TURK
8,11 -0,73 46.987.990,62 12:48
ALCAR ALARKO CARRIER
756,00 -0,13 5.194.091,50 12:48
ALCTL ALCATEL LUCENT TELETAS
124,00 -0,72 15.873.771,10 12:42
ALFAS ALFA SOLAR ENERJI
37,90 0,85 15.590.136,28 12:47
ALGYO ALARKO GMYO
4,87 -1,42 32.380.976,83 12:48
ALKA ALKIM KAGIT
11,34 -0,53 35.293.795,68 12:48
ALKIM ALKIM KIMYA
16,24 -0,49 6.993.116,69 12:47
ALKLC ALTINKILIC GIDA VE SUT
275,25 -1,70 150.444.293,75 12:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,36 -2,87 1.130.672.533,08 12:48
ALTNY ALTINAY SAVUNMA
15,01 0,07 129.769.371,82 12:48
ALVES ALVES KABLO
2,95 -0,67 74.875.706,05 12:48
ANELE ANEL ELEKTRIK
14,04 -1,47 3.478.424,97 12:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,25 -0,19 4.137.995,81 12:48
ANHYT ANADOLU HAYAT EMEK.
116,90 -2,26 44.029.015,40 12:48
ANSGR ANADOLU SIGORTA
27,22 -3,06 136.083.613,70 12:48
ARASE DOGU ARAS ENERJI
104,50 7,51 149.666.353,30 12:48
ARCLK ARCELIK
111,30 -0,45 70.426.427,20 12:47
ARDYZ ARD BILISIM TEKNOLOJILERI
40,68 -1,07 75.604.267,58 12:48
ARENA ARENA BILGISAYAR
26,22 -1,58 17.987.476,72 12:48
ARFYE ARF BIO YENILENEBILIR ENERJI
23,54 -2,16 51.727.872,26 12:48
ARMGD ARMADA GIDA
74,50 -1,46 17.457.058,00 12:46
ARSAN ARSAN HOLDING
3,84 -4,48 57.211.046,91 12:48
ARTMS ARTEMIS HALI
37,32 3,96 38.577.258,88 12:48
ARZUM ARZUM EV ALETLERI
2,62 -2,60 10.320.897,85 12:47
ASELS ASELSAN
317,75 -1,40 2.560.515.562,50 12:48
ASGYO ASCE GMYO
10,96 -1,53 19.588.880,05 12:47
ASTOR ASTOR ENERJI
185,30 -4,93 1.645.582.367,30 12:48
ASUZU ANADOLU ISUZU
65,60 0,46 14.043.122,20 12:47
ATAGY ATA GMYO
12,75 -0,16 803.690,11 12:45
ATAKP ATAKEY PATATES
52,80 -1,40 4.825.884,25 12:46
ATATP ATP YAZILIM
146,80 -0,14 69.948.988,60 12:48
ATATR ATA TURIZM
10,80 -1,28 573.578.135,41 12:48
ATEKS AKIN TEKSTIL
108,90 9,94 2.430.103,50 09:55
ATLAS ATLAS YAT. ORT.
9,28 -2,83 14.023.390,67 12:48
ATSYH ATLANTIS YATIRIM HOLDING
50,00 1,21 385.000,00 09:55
AVGYO AVRASYA GMYO
11,80 -2,72 4.388.733,59 12:47
AVHOL AVRUPA YATIRIM HOLDING
35,34 -0,90 5.886.733,56 12:48
AVOD A.V.O.D GIDA VE TARIM
4,39 3,05 18.534.443,80 12:48
AVPGY AVRUPAKENT GMYO
46,52 -1,19 18.996.735,64 12:47
AVTUR AVRASYA PETROL VE TUR.
18,27 -5,48 11.366.183,84 12:48
AYCES ALTINYUNUS CESME
678,00 -2,09 40.340.192,50 12:48
AYDEM AYDEM ENERJI
25,52 2,90 53.742.690,42 12:48
AYEN AYEN ENERJI
27,82 -2,52 12.025.305,60 12:47
AYES AYES CELIK HASIR VE CIT
33,00 0,67 465.927,00 09:55
AYGAZ AYGAZ
242,00 -4,06 295.151.776,90 12:48
AZTEK AZTEK TEKNOLOJI
4,09 -1,45 13.891.016,18 12:48
BAGFS BAGFAS
37,30 6,88 220.757.724,02 12:48
BAHKM BAHADIR KIMYA
115,70 -7,74 173.528.559,60 12:48
BAKAB BAK AMBALAJ
38,46 -0,88 4.704.935,72 12:46
BALAT BALATACILAR BALATACILIK
90,15 0,78 1.475.304,75 09:55
BALSU BALSU GIDA
14,01 -0,21 40.340.957,08 12:48
BANVT BANVIT
153,40 -1,60 21.856.049,00 12:48
BARMA BAREM AMBALAJ
47,90 -0,42 31.328.119,24 12:48
BASCM BASTAS BASKENT CIMENTO
13,99 -0,78 173.238,17 09:55
BASGZ BASKENT DOGALGAZ GMYO
49,32 -1,56 10.998.989,42 12:45
BAYRK BAYRAK TABAN SANAYI
4,51 0,45 20.321.795,99 12:47
BEGYO BATI EGE GMYO
4,21 1,20 9.643.763,52 12:47
BERA BERA HOLDING
17,32 -1,59 126.924.996,57 12:47
BESLR BESLER GIDA
14,30 -0,42 21.446.692,65 12:48
BESTE BEST BRANDS ENERJI
24,18 -2,11 283.600.157,28 12:48
BEYAZ BEYAZ FILO
28,54 -0,21 8.831.888,70 12:43
BFREN BOSCH FREN SISTEMLERI
142,90 -0,69 8.209.768,10 12:45
BIENY BIEN YAPI URUNLERI
23,10 -1,11 12.945.985,66 12:46
BIGCH BUYUK SEFLER BIGCHEFS
6,91 -1,00 11.274.692,51 12:48
BIGEN BIRLESIM GRUP ENERJI
9,01 1,58 37.383.316,64 12:48
BIGTK BIG MEDYA TEKNOLOJI
239,10 -0,62 5.297.440,50 12:47
BIMAS BIM MAGAZALAR
682,00 -3,54 1.143.162.658,50 12:48
BINBN BIN ULASIM TEKNOLOJILERI
161,80 -0,74 24.892.022,40 12:47
BINHO 1000 YATIRIMLAR HOL.
8,35 -0,71 70.933.310,15 12:48
BIOEN BIOTREND CEVRE VE ENERJI
16,96 -4,40 82.067.979,19 12:48
BIZIM BIZIM MAGAZALARI
26,70 -0,60 4.033.883,58 12:46
BJKAS BESIKTAS FUTBOL YAT.
1,47 -0,68 15.809.334,66 12:48
BLCYT BILICI YATIRIM
42,70 1,67 12.022.699,24 12:48
BLUME BLUME METAL KIMYA
46,98 -0,17 85.966.218,00 12:48
BMSCH BMS CELIK HASIR
18,89 0,37 26.889.860,45 12:47
BMSTL BMS BIRLESIK METAL
88,80 0,34 132.093.192,30 12:48
BNTAS BANTAS AMBALAJ
6,24 -0,64 8.987.264,11 12:47
BOBET BOGAZICI BETON SANAYI
19,43 0,26 24.855.806,31 12:48
BORLS BORLEASE OTOMOTIV
2,83 0,00 16.695.159,22 12:47
BORSK BOR SEKER
6,14 0,99 41.121.695,79 12:48
BOSSA BOSSA
6,27 -0,95 1.623.731,21 12:48
BRISA BRISA
87,90 -2,77 9.265.328,10 12:48
BRKO BIRKO MENSUCAT
14,20 5,42 2.566.706,80 09:55
BRKSN BERKOSAN YALITIM
9,00 0,00 4.135.950,26 12:47
BRKVY BIRIKIM VARLIK YONETIM
95,25 0,42 27.801.954,05 12:48
BRLSM BIRLESIM MUHENDISLIK
16,05 0,82 30.715.350,02 12:47
BRMEN BIRLIK MENSUCAT
8,30 0,61 255.814,30 09:55
BRSAN BORUSAN BORU SANAYI
502,00 -3,09 265.150.244,00 12:48
BRYAT BORUSAN YAT. PAZ.
2.200,00 -0,05 49.983.889,00 12:47
BSOKE BATISOKE CIMENTO
33,40 -1,76 89.851.254,04 12:48
BTCIM BATI CIMENTO
6,27 1,62 264.025.955,28 12:48
BUCIM BURSA CIMENTO
6,25 0,97 10.846.116,27 12:47
BULGS BULLS GSYO
41,24 -1,72 75.192.747,76 12:48
BURCE BURCELIK
40,16 0,40 104.319.417,78 12:48
BURVA BURCELIK VANA
804,50 3,81 36.777.687,50 12:47
BVSAN BULBULOGLU VINC
104,90 -2,05 35.215.572,60 12:48
BYDNR BAYDONER RESTORANLARI
34,72 -3,56 7.580.077,14 12:46
CANTE CAN2 TERMIK
1,55 1,31 136.334.329,03 12:48
CASA CASA EMTIA PETROL
95,85 0,00 278.635,95 09:55
CATES CATES ELEKTRIK
50,05 1,89 103.908.566,14 12:48
CCOLA COCA COLA ICECEK
70,10 0,14 41.535.828,45 12:47
CELHA CELIK HALAT
9,63 -0,72 4.509.310,72 12:46
CEMAS CEMAS DOKUM
4,60 -1,29 20.908.838,28 12:48
CEMTS CEMTAS
10,41 -1,14 14.513.630,88 12:48
CEMZY CEM ZEYTIN
57,70 -1,45 66.101.960,25 12:47
CEOEM CEO EVENT MEDYA
21,00 -0,10 7.115.527,78 12:48
CGCAM CAGDAS CAM
36,00 0,84 63.972.762,86 12:47
CIMSA CIMSA
48,54 -1,22 153.002.380,26 12:47
CLEBI CELEBI
1.747,00 -1,52 41.878.577,00 12:48
CMBTN CIMBETON
1.750,00 3,00 27.651.031,00 12:47
CMENT CIMENTAS
344,00 0,00 526.320,00 09:55
CONSE CONSUS ENERJI
3,32 -0,30 10.759.041,41 12:46
COSMO COSMOS YAT. HOLDING
184,00 -3,66 5.168.186,00 12:48
CRDFA CREDITWEST FAKTORING
74,45 -2,62 13.491.194,75 12:46
CRFSA CARREFOURSA
121,20 -1,78 10.507.923,30 12:47
CUSAN CUHADAROGLU METAL
24,96 1,79 22.861.272,90 12:48
CVKMD CVK MADEN
30,74 -1,16 206.919.477,30 12:48
CWENE CW ENERJI
29,38 -0,47 313.331.703,96 12:48
DAGI DAGI GIYIM
5,71 -1,21 8.459.162,22 12:47
DAPGM DAP GAYRIMENKUL
13,80 3,76 440.460.813,22 12:48
DARDL DARDANEL
2,02 1,00 10.687.707,07 12:48
DCTTR DCT TRADING DIS TICARET
8,46 -1,28 44.791.575,47 12:48
DENGE DENGE HOLDING
2,47 -1,20 10.792.171,57 12:48
DERHL DERLUKS YATIRIM HOLDING
14,39 -1,03 31.562.249,21 12:48
DERIM DERIMOD
35,74 0,90 3.811.014,94 12:48
DESA DESA DERI
11,82 0,08 7.253.111,56 12:46
DESPC DESPEC BILGISAYAR
37,88 -0,79 8.016.388,10 12:47
DEVA DEVA HOLDING
60,30 -0,50 10.923.245,30 12:48
DGATE DATAGATE BILGISAYAR
71,05 -0,21 6.613.322,00 12:47
DGGYO DOGUS GMYO
28,40 -1,18 1.391.645,82 12:47
DGNMO DOGANLAR MOBILYA
3,89 1,04 4.327.895,39 12:48
DIRIT DIRITEKS DIRILIS TEKSTIL
25,00 0,00 168.075,00 09:55
DITAS DITAS DOGAN
46,92 0,90 22.087.915,14 12:48
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,76 0,35 21.632.582,85 12:48
DMRGD DMR UNLU MAMULLER
3,90 -0,76 108.255.079,78 12:48
DMSAS DEMISAS DOKUM
8,52 -0,47 4.831.142,57 12:45
DNISI DINAMIK ISI MAKINA YALITIM
19,67 -0,96 4.231.077,22 12:45
DOAS DOGUS OTOMOTIV
195,90 -1,26 89.155.091,70 12:48
DOCO DO-CO
8.582,50 -3,51 42.624.557,50 12:48
DOFER DOFER YAPI MALZEMELERI
35,50 2,96 43.264.555,02 12:48
DOFRB DOF ROBOTIK
88,25 -1,40 192.842.603,10 12:48
DOGUB DOGUSAN
62,75 -5,28 15.140.350,30 12:48
DOHOL DOGAN HOLDING
20,90 -1,69 73.612.429,36 12:48
DOKTA DOKTAS DOKUMCULUK
22,26 -0,18 4.399.505,54 12:47
DSTKF DESTEK FINANS FAKTORING
1.776,00 1,54 928.242.177,00 12:48
DUNYH DUNYA HOLDING
108,10 -0,64 12.556.194,60 12:47
DURDO DURAN DOGAN BASIM
3,55 -0,56 4.072.755,43 12:47
DURKN DURUKAN SEKERLEME
17,29 -2,37 41.973.835,52 12:48
DYOBY DYO BOYA
13,26 1,77 17.234.885,23 12:47
DZGYO DENIZ GMYO
7,36 -0,94 7.999.572,97 12:48
EBEBK EBEBEK MAGAZACILIK
61,10 -2,08 13.411.880,85 12:48
ECILC ECZACIBASI ILAC
116,00 -4,29 211.246.533,70 12:48
ECOGR ECOGREEN ENERJI
30,04 0,07 684.441.772,20 12:48
ECZYT ECZACIBASI YATIRIM
292,75 -1,76 28.219.442,50 12:45
EDATA E-DATA TEKNOLOJI
14,60 0,48 91.651.689,14 12:48
EDIP EDIP GAYRIMENKUL
35,50 -1,17 14.048.213,30 12:46
EFOR EFOR YATIRIM
15,46 -9,96 107.181.875,94 12:48
EGEEN EGE ENDUSTRI
5.712,50 -0,48 26.402.717,50 12:47
EGEGY EGEYAPI AVRUPA GMYO
28,48 0,28 16.372.251,66 12:47
EGEPO NASMED EGEPOL
13,72 -0,58 7.483.361,05 12:47
EGGUB EGE GUBRE
124,20 7,72 430.415.499,40 12:48
EGPRO EGE PROFIL
30,10 6,06 45.062.701,96 12:48
EGSER EGE SERAMIK
2,91 -0,34 4.882.786,53 12:48
EKGYO EMLAK KONUT GMYO
20,02 0,10 625.433.713,92 12:48
EKIZ EKIZ KIMYA
95,60 -6,00 315.958,00 09:55
EKOS EKOS TEKNOLOJI
5,60 -1,06 23.529.730,82 12:48
EKSUN EKSUN GIDA
5,38 -0,74 9.183.074,61 12:48
ELITE ELITE NATUREL ORGANIK GIDA
28,14 -2,97 23.150.985,50 12:48
EMKEL EMEK ELEKTRIK
18,69 -0,05 21.227.004,94 12:47
EMNIS EMINIS AMBALAJ
147,50 -1,21 105.315,00 09:55
EMPAE EMPA ELEKTRONIK
39,30 4,08 925.473.396,88 12:48
ENDAE ENDA ENERJI HOLDING
14,16 1,14 16.235.829,59 12:48
ENERY ENERYA ENERJI
8,94 -2,72 46.579.993,70 12:47
ENJSA ENERJISA ENERJI
117,10 -2,66 165.082.473,40 12:48
ENKAI ENKA INSAAT
93,90 0,27 372.319.408,70 12:48
ENSRI ENSARI SINAI YATIRIMLAR
34,76 2,84 50.776.424,30 12:48
ENTRA IC ENTERRA YEN. ENERJI
10,29 -0,96 44.955.457,89 12:48
EPLAS EGEPLAST
6,31 0,16 17.582.756,02 12:46
ERBOS ERBOSAN
172,50 -0,86 2.570.521,50 12:47
ERCB ERCIYAS CELIK BORU
52,55 -1,50 14.200.942,55 12:47
EREGL EREGLI DEMIR CELIK
28,06 -1,20 551.376.996,10 12:48
ERSU ERSU GIDA
22,32 2,01 12.739.374,74 12:47
ESCAR ESCAR FILO
29,26 6,25 157.806.806,10 12:48
ESCOM ESCORT TEKNOLOJI
5,44 -3,55 170.262.234,04 12:48
ESEN ESENBOGA ELEKTRIK
3,91 0,51 56.588.208,69 12:48
ETILR ETILER GIDA
3,89 -0,26 4.859.291,69 12:48
ETYAT EURO TREND YAT. ORT.
21,48 -1,20 2.257.080,06 12:48
EUHOL EURO YATIRIM HOLDING
13,62 -4,08 3.341.925,78 09:55
EUKYO EURO KAPITAL YAT. ORT.
17,86 -1,33 1.103.617,03 12:46
EUPWR EUROPOWER ENERJI
34,18 -2,95 159.537.553,26 12:48
EUREN EUROPEN ENDUSTRI
4,71 0,00 54.705.253,14 12:48
EUYO EURO YAT. ORT.
17,82 0,79 920.655,65 12:46
EYGYO EYG GMYO
3,14 -2,18 43.129.223,59 12:48
FADE FADE GIDA
13,70 -1,30 10.255.625,90 12:46
FENER FENERBAHCE FUTBOL
2,73 -7,14 368.920.541,12 12:48
FLAP FLAP KONGRE TOPLANTI HIZ.
11,68 3,55 4.234.603,71 12:48
FMIZP F-M IZMIT PISTON
294,50 0,51 5.534.913,00 12:45
FONET FONET BILGI TEKNOLOJILERI
4,64 4,98 322.255.512,78 12:48
FORMT FORMET METAL VE CAM
2,82 0,00 23.251.352,07 12:47
FORTE FORTE BILGI ILETISIM
95,10 1,66 120.528.190,40 12:48
FRIGO FRIGO PAK GIDA
8,94 -0,89 21.008.325,33 12:47
FRMPL FORMUL PLASTIK VE METAL
30,46 -1,55 62.438.512,14 12:48
FROTO FORD OTOSAN
105,10 -0,94 397.764.446,10 12:48
FZLGY FUZUL GMYO
12,87 -1,98 18.839.626,25 12:47
GARAN GARANTI BANKASI
132,70 -0,08 1.792.922.194,10 12:48
GARFA GARANTI FAKTORING
25,98 -0,08 3.847.127,40 12:47
GATEG GATE GROUP TEKNOLOJI
328,00 0,00 410.984,00 09:55
GEDIK GEDIK Y. MEN. DEG.
5,39 2,47 13.588.498,05 12:47
GEDZA GEDIZ AMBALAJ
31,12 2,98 23.496.703,34 12:48
GENIL GEN ILAC
9,28 0,32 241.998.587,53 12:48
GENKM GENTAS KIMYA
14,35 -9,97 464.056.561,50 12:48
GENTS GENTAS
8,48 -1,51 23.329.736,85 12:48
GEREL GERSAN ELEKTRIK
29,12 0,97 50.664.902,92 12:48
GESAN GIRISIM ELEKTRIK SANAYI
44,14 -1,87 41.855.711,72 12:48
GIPTA GIPTA OFIS KIRTASIYE
70,45 9,99 128.240.277,65 12:48
GLBMD GLOBAL MEN. DEG.
11,99 -0,08 1.981.315,01 12:46
GLCVY GELECEK VARLIK YONETIMI
63,90 -1,92 25.125.945,50 12:48
GLRMK GULERMAK AGIR SANAYI
161,40 -0,68 110.400.732,30 12:48
GLRYH GULER YAT. HOLDING
4,55 -0,44 28.829.305,84 12:48
GLYHO GLOBAL YAT. HOLDING
14,90 -1,06 47.849.475,36 12:47
GMTAS GIMAT MAGAZACILIK
28,40 -5,71 69.171.791,18 12:48
GOKNR GOKNUR GIDA
20,50 -0,29 54.208.886,70 12:48
GOLTS GOLTAS CIMENTO
334,25 -0,22 10.776.475,25 12:47
GOODY GOOD-YEAR
14,03 -0,57 4.376.392,80 12:48
GOZDE GOZDE GIRISIM
21,26 -1,21 14.394.228,24 12:45
GRNYO GARANTI YAT. ORT.
15,21 0,07 867.384,43 12:44
GRSEL GUR-SEL TURIZM TASIMACILIK
328,00 -0,91 56.505.870,75 12:47
GRTHO GRAINTURK HOLDING
253,00 -2,32 31.834.758,00 12:48
GSDDE GSD DENIZCILIK
10,15 -3,70 13.438.078,95 12:48
GSDHO GSD HOLDING
4,59 -1,29 8.412.258,89 12:47
GSRAY GALATASARAY SPORTIF
1,15 2,68 181.279.057,73 12:47
GUBRF GUBRE FABRIK.
506,50 -2,78 281.719.434,50 12:48
GUNDG GUNDOGDU GIDA
650,50 -2,91 47.069.529,00 12:47
GWIND GALATA WIND ENERJI
26,00 3,75 125.522.589,26 12:48
GZNMI GEZINOMI SEYAHAT
62,45 -1,58 84.463.742,05 12:48
HALKB T. HALK BANKASI
40,10 -3,42 1.103.346.078,70 12:48
HATEK HATAY TEKSTIL
14,55 0,00 9.759.514,47 12:44
HATSN HATSAN GEMI
37,02 0,11 9.227.893,10 12:48
HDFGS HEDEF GIRISIM
3,25 -0,31 80.299.501,55 12:48
HEDEF HEDEF HOLDING
117,80 1,64 139.712.128,80 12:48
HEKTS HEKTAS
2,95 -0,67 187.766.818,71 12:48
HKTM HIDROPAR HAREKET KONTROL
11,39 0,80 13.046.589,29 12:48
HLGYO HALK GMYO
5,32 -3,45 260.433.737,98 12:48
HOROZ HOROZ LOJISTIK
56,00 -2,35 28.126.597,40 12:47
HRKET HAREKET PROJE TASIMACILIGI
64,70 -1,60 17.143.540,20 12:47
HTTBT HITIT BILGISAYAR
38,26 -0,83 8.778.344,26 12:46
HUBVC HUB GIRISIM
4,89 -1,21 6.437.611,07 12:45
HUNER HUN YENILENEBILIR ENERJI
3,13 -0,32 11.315.312,12 12:48
HURGZ HURRIYET GZT.
6,04 -8,21 113.827.179,16 12:48
ICBCT ICBC TURKEY BANK
14,33 -0,28 22.287.286,92 12:48
ICUGS ICU GIRISIM
2,76 -2,47 17.106.529,79 12:48
IDGYO IDEALIST GMYO
3,80 -1,04 1.302.018,21 12:46
IEYHO ISIKLAR ENERJI YAPI HOL.
87,35 0,52 247.667.782,60 12:48
IHAAS IHLAS HABER AJANSI
84,05 -0,88 7.571.434,30 12:48
IHEVA IHLAS EV ALETLERI
2,20 -0,90 2.635.320,60 12:45
IHGZT IHLAS GAZETECILIK
1,44 -1,37 5.930.965,40 12:48
IHLAS IHLAS HOLDING
2,04 0,00 48.313.860,57 12:48
IHLGM IHLAS GAYRIMENKUL
2,00 -0,50 17.227.725,10 12:47
IHYAY IHLAS YAYIN HOLDING
1,74 0,58 2.751.577,52 12:46
IMASM IMAS MAKINA
3,64 0,00 29.507.516,31 12:48
INDES INDEKS BILGISAYAR
8,56 1,66 52.332.472,92 12:47
INFO INFO YATIRIM
3,49 -0,85 29.438.691,16 12:48
INGRM INGRAM BILISIM
388,50 1,57 5.242.118,25 12:47
INTEK INNOSA TEKNOLOJI
279,25 1,92 340.126,50 09:55
INTEM INTEMA
269,50 1,89 51.730.648,00 12:48
INVEO INVEO YATIRIM HOLDING
7,50 1,63 16.084.503,20 12:48
INVES INVESTCO HOLDING
414,25 -1,13 90.397.730,25 12:48
ISATR IS BANKASI (A)
0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING
74,10 0,68 251.717,70 09:55
ISBTR IS BANKASI (B)
400.000,00 -2,56 1.200.000,00 09:55
ISCTR IS BANKASI (C)
14,01 -0,43 1.722.667.288,58 12:48
ISDMR ISKENDERUN DEMIR CELIK
41,76 0,14 54.976.919,32 12:48
ISFIN IS FIN.KIR.
18,93 -1,56 7.594.909,53 12:47
ISGSY IS GIRISIM
134,90 -2,95 222.174.460,80 12:48
ISGYO IS GMYO
21,04 -0,85 6.760.064,20 12:48
ISKPL ISIK PLASTIK
10,88 0,18 93.440.027,09 12:47
ISKUR IS BANKASI (KUR.)
0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG.
44,66 -1,72 133.484.016,52 12:48
ISSEN ISBIR SENTETIK DOKUMA
7,20 -0,41 812.240,74 12:47
ISYAT IS YAT. ORT.
8,39 0,24 3.119.546,34 12:47
IZENR IZDEMIR ENERJI
9,76 1,14 131.847.476,18 12:48
IZFAS IZMIR FIRCA
50,10 -0,99 124.460.912,09 12:48
IZINV IZ YATIRIM HOLDING
59,25 -1,25 2.012.765,75 12:47
IZMDC IZMIR DEMIR CELIK
6,52 0,46 13.274.009,66 12:48
JANTS JANTSA JANT SANAYI
16,94 -0,35 12.034.178,44 12:47
KAPLM KAPLAMIN
413,75 6,64 51.241.534,00 12:47
KAREL KAREL ELEKTRONIK
8,73 -3,32 57.273.067,85 12:48
KARSN KARSAN OTOMOTIV
9,98 -2,06 38.509.333,34 12:48
KARTN KARTONSAN
69,80 -0,36 7.291.926,00 12:47
KATMR KATMERCILER EKIPMAN
2,85 0,35 134.719.601,85 12:48
KAYSE KAYSERI SEKER FABRIKASI
4,83 0,63 31.815.308,79 12:48
KBORU KUZEY BORU
18,05 -0,11 90.697.116,99 12:48
KCAER KOCAER CELIK
11,92 0,76 82.044.893,14 12:48
KCHOL KOC HOLDING
192,40 -0,72 1.833.187.430,90 12:48
KENT KENT GIDA
475,25 -0,16 369.269,25 09:55
KERVN KERVANSARAY YAT. HOLDING
3,35 4,69 451.683,85 09:55
KFEIN KAFEIN YAZILIM
8,61 0,35 10.763.975,92 12:48
KGYO KORAY GMYO
8,04 0,12 37.329.719,50 12:47
KIMMR KIM MARKET-ERSAN ALISVERIS
18,68 -8,43 106.006.239,95 12:48
KLGYO KILER GMYO
5,83 -1,19 21.029.845,81 12:46
KLKIM KALEKIM KIMYEVI MADDELER
39,78 -0,95 23.502.115,96 12:47
KLMSN KLIMASAN KLIMA
29,62 -1,86 20.274.110,10 12:48
KLNMA T. KALKINMA BANK.
10,65 1,43 180.773,10 09:55
KLRHO KILER HOLDING
159,80 -9,97 490.899.823,70 12:48
KLSER KALESERAMIK
25,50 -1,24 14.217.356,90 12:48
KLSYN KOLEKSIYON MOBILYA
9,30 0,11 10.050.437,58 12:45
KLYPV KALYON GUNES TEKNOLOJILERI
55,80 -0,36 27.265.263,15 12:48
KMPUR KIMTEKS POLIURETAN
16,18 3,72 91.038.119,27 12:48
KNFRT KONFRUT TARIM
10,85 -0,46 2.624.417,35 12:47
KOCMT KOC METALURJI
2,43 -0,41 9.524.445,89 12:48
KONKA KONYA KAGIT
16,38 -3,25 28.433.425,10 12:47
KONTR KONTROLMATIK TEKNOLOJI
8,70 -0,80 95.754.851,53 12:48
KONYA KONYA CIMENTO
4.007,50 -0,68 14.320.412,50 12:46
KOPOL KOZA POLYESTER
6,13 -0,49 18.941.674,99 12:47
KORDS KORDSA TEKNIK TEKSTIL
56,50 -2,67 32.428.151,50 12:47
KOTON KOTON MAGAZACILIK
14,73 0,20 21.622.874,96 12:47
KRDMA KARDEMIR (A)
29,88 1,29 76.748.473,16 12:48
KRDMB KARDEMIR (B)
48,00 1,91 512.507.335,16 12:48
KRDMD KARDEMIR (D)
29,54 0,14 327.257.542,36 12:48
KRGYO KORFEZ GMYO
2,80 -0,36 9.120.578,34 12:48
KRONT KRON TEKNOLOJI
20,28 -0,98 51.193.224,06 12:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,22 -0,60 8.513.073,32 12:47
KRSTL KRISTAL KOLA
8,97 -2,71 47.145.207,35 12:47
KRTEK KARSU TEKSTIL
26,92 -0,96 5.494.916,10 12:48
KRVGD KERVAN GIDA
2,91 0,34 9.261.421,12 12:48
KSTUR KUSTUR KUSADASI TURIZM
3.100,00 2,73 124.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN.
59,70 8,15 2.387.905.658,25 12:48
KTSKR KUTAHYA SEKER FABRIKASI
77,80 2,50 47.912.163,40 12:48
KUTPO KUTAHYA PORSELEN
92,20 -1,13 9.976.166,80 12:47
KUVVA KUVVA GIDA
128,00 -1,54 26.868.362,90 12:48
KUYAS KUYAS YATIRIM
70,20 -0,43 141.130.311,30 12:48
KZBGY KIZILBUK GYO
3,18 -3,34 58.291.537,07 12:48
KZGYO KUZUGRUP GMYO
20,94 0,10 12.867.823,54 12:47
LIDER LDR TURIZM
86,20 -0,92 16.274.483,85 12:45
LIDFA LIDER FAKTORING
3,24 2,53 24.683.991,35 12:48
LILAK LILA KAGIT
30,90 0,26 46.636.880,52 12:48
LINK LINK BILGISAYAR
5,68 -0,70 78.229.728,71 12:48
LKMNH LOKMAN HEKIM SAGLIK
15,91 -0,75 5.992.471,62 12:47
LMKDC LIMAK DOGU ANADOLU
35,22 0,86 75.662.036,96 12:48
LOGO LOGO YAZILIM
134,90 -1,39 57.866.736,60 12:48
LRSHO LORAS HOLDING
3,36 -1,75 18.542.992,28 12:47
LUKSK LUKS KADIFE
94,75 -2,32 3.890.522,00 12:47
LXGYO LUXERA GMYO
19,06 8,17 4.433.594.408,45 12:48
LYDHO LYDIA HOLDING
191,20 -0,42 57.399.151,10 12:48
LYDYE LYDIA YESIL ENERJI
16.815,00 -1,12 15.549.405,00 12:47
MAALT MARMARIS ALTINYUNUS
1.002,00 1,21 35.305.059,00 12:45
MACKO MACKOLIK INTERNET HIZMETLERI
32,26 -1,35 7.369.219,90 12:45
MAGEN MARGUN ENERJI
48,76 -0,08 73.921.661,90 12:48
MAKIM MAKIM MAKINE
16,32 -2,28 4.821.586,51 12:45
MAKTK MAKINA TAKIM
13,03 -0,84 14.465.425,61 12:46
MANAS MANAS ENERJI YONETIMI
21,72 9,42 1.567.576.766,11 12:48
MARBL TUREKS TURUNC MADENCILIK
12,04 4,15 18.193.122,92 12:48
MARKA MARKA YATIRIM HOLDING
26,62 10,00 76.965.282,94 12:46
MARMR MARMARA HOLDING
2,17 -2,69 78.426.095,73 12:48
MARTI MARTI OTEL
1,49 -2,61 47.411.967,64 12:48
MAVI MAVI GIYIM
41,12 -0,87 66.443.277,38 12:48
MCARD METROPAL KURUMSAL HIZMETLER
117,00 9,96 191.565.153,00 12:48
MEDTR MEDITERA TIBBI MALZEME
28,98 -2,75 12.716.507,64 12:47
MEGAP MEGA POLIETILEN
2,58 -9,79 2.348.981,64 09:55
MEGMT MEGA METAL
65,70 -0,08 327.865.624,25 12:48
MEKAG MEKA GLOBAL MAKINE
7,06 0,43 161.284.240,67 12:48
MEPET METRO PETROL VE TESISLERI
25,94 -4,00 12.056.688,80 12:48
MERCN MERCAN KIMYA
16,86 -1,86 25.593.131,84 12:48
MERIT MERIT TURIZM
16,59 -0,66 19.162.565,37 12:48
MERKO MERKO GIDA
15,67 1,36 41.751.080,90 12:48
METRO METRO HOLDING
5,27 -5,56 28.472.739,21 12:47
MEYSU MEYSU GIDA
12,69 -0,78 103.528.915,78 12:48
MGROS MIGROS TICARET
588,50 -2,73 567.181.509,50 12:48
MHRGY MHR GMYO
3,38 -0,59 7.568.480,11 12:46
MIATK MIA TEKNOLOJI
38,62 -0,10 190.446.248,02 12:48
MMCAS MMC SAN. VE TIC. YAT.
93,00 1,36 52.638,00 09:55
MNDRS MENDERES TEKSTIL
14,04 -0,35 24.664.293,20 12:47
MNDTR MONDI TURKEY
5,74 -1,37 5.842.884,11 12:47
MOBTL MOBILTEL ILETISIM
9,99 1,32 37.265.797,57 12:48
MOGAN MOGAN ENERJI
9,61 0,10 56.610.788,24 12:48
MOPAS MOPAS MARKETCILIK
38,00 -3,46 85.977.636,06 12:48
MPARK MLP SAGLIK
428,75 -0,06 70.790.762,25 12:47
MRGYO MARTI GMYO
1,43 -1,38 50.087.697,20 12:48
MRSHL MARSHALL
1.391,00 -0,36 20.536.052,00 12:46
MSGYO MISTRAL GMYO
7,32 5,32 35.218.870,13 12:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,00 -0,47 8.946.603,24 12:48
MTRYO METRO YAT. ORT.
9,65 -0,52 1.059.088,10 12:48
MZHLD MAZHAR ZORLU HOLDING
6,19 -0,96 464.939,27 12:48
NATEN NATUREL ENERJI
7,05 -0,28 10.695.104,12 12:46
NETAS NETAS TELEKOM.
60,45 0,58 13.176.305,40 12:47
NETCD NETCAD YAZILIM
139,80 -5,99 1.201.710.662,10 12:48
NIBAS NIGBAS NIGDE BETON
8,20 -0,36 15.310.034,07 12:47
NTGAZ NATURELGAZ
12,10 -0,90 39.232.258,21 12:48
NTHOL NET HOLDING
42,10 -2,82 39.682.143,84 12:47
NUGYO NUROL GMYO
8,92 0,11 3.650.639,23 12:47
NUHCM NUH CIMENTO
334,00 4,05 195.730.935,50 12:48
OBAMS OBA MAKARNACILIK
8,01 4,71 303.309.937,33 12:48
OBASE OBASE BILGISAYAR
34,24 0,00 4.675.390,82 12:47
ODAS ODAS ELEKTRIK
5,95 -1,00 129.215.635,02 12:48
ODINE ODINE TEKNOLOJI
663,50 -2,28 79.860.042,00 12:48
OFSYM OFIS YEM GIDA
62,65 -0,08 11.316.595,10 12:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
243,80 1,20 101.486.920,95 12:47
ONRYT ONUR TEKNOLOJI
58,75 0,17 31.763.579,40 12:47
ORCAY ORCAY ORTAKOY CAY SANAYI
3,46 0,58 2.631.615,89 12:45
ORGE ORGE ENERJI ELEKTRIK
67,25 -0,15 12.830.144,75 12:48
ORMA ORMA ORMAN MAHSULLERI
159,50 -1,48 95.062,00 09:55
OSMEN OSMANLI MENKUL
7,50 -1,32 4.474.589,29 12:47
OSTIM OSTIM ENDUSTRIYEL YAT
2,80 -1,41 10.045.189,69 12:47
OTKAR OTOKAR
366,75 0,55 318.237.101,25 12:48
OTTO OTTO HOLDING
313,25 -3,32 23.016.681,25 12:48
OYAKC OYAK CIMENTO
22,98 -0,17 88.989.449,86 12:48
OYAYO OYAK YAT. ORT.
57,90 1,14 2.664.347,40 12:46
OYLUM OYLUM SINAI YATIRIMLAR
7,97 -0,25 1.958.047,44 12:44
OYYAT OYAK YATIRIM MENKUL
65,15 2,44 56.820.028,90 12:47
OZATD OZATA DENIZCILIK
210,30 -4,84 120.796.121,50 12:48
OZGYO OZDERICI GMYO
2,04 0,49 6.075.804,39 12:47
OZKGY OZAK GMYO
13,28 -1,04 18.415.298,89 12:48
OZRDN OZERDEN AMBALAJ
31,90 -1,85 20.235.674,24 12:48
OZSUB OZSU BALIK
21,84 -2,41 26.926.488,42 12:48
OZYSR OZYASAR TEL
46,74 0,13 16.625.989,14 12:46
PAGYO PANORA GMYO
100,70 -3,36 17.042.696,00 12:48
PAHOL PASIFIK HOLDING
1,48 -1,33 145.746.128,38 12:48
PAMEL PAMEL ELEKTRIK
81,45 -0,79 2.657.502,55 12:46
PAPIL PAPILON SAVUNMA
16,33 3,22 132.627.255,07 12:48
PARSN PARSAN
80,35 -0,86 7.501.582,55 12:46
PASEU PASIFIK EURASIA LOJISTIK
121,20 -0,25 320.832.751,90 12:48
PATEK PASIFIK TEKNOLOJI
17,71 -1,50 86.986.445,01 12:48
PCILT PC ILETISIM MEDYA
28,78 8,85 97.887.921,46 12:47
PEKGY PEKER GMYO
13,53 3,28 1.451.006.668,55 12:48
PENGD PENGUEN GIDA
8,76 -0,45 14.450.344,90 12:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,03 -1,06 13.837.464,70 12:47
PETKM PETKIM
20,16 0,10 1.146.451.627,28 12:48
PETUN PINAR ET VE UN
11,53 0,09 13.677.347,21 12:48
PGSUS PEGASUS
175,20 -1,18 581.422.742,30 12:48
PINSU PINAR SU
11,09 -0,89 28.816.978,87 12:48
PKART PLASTIKKART
72,20 -0,76 6.476.718,50 12:46
PKENT PETROKENT TURIZM
154,50 -0,52 10.410.328,40 12:48
PLTUR PLATFORM TURIZM
25,48 3,58 116.045.727,60 12:48
PNLSN PANELSAN CATI CEPHE
49,92 0,28 44.879.498,25 12:48
PNSUT PINAR SUT
10,95 0,92 8.921.026,24 12:47
POLHO POLISAN HOLDING
20,22 2,59 63.771.290,72 12:48
POLTK POLITEKNIK METAL
5.055,00 0,55 26.835.635,00 12:48
PRDGS PARDUS GIRISIM
6,67 -0,89 13.429.911,12 12:47
PRKAB TURK PRYSMIAN KABLO
42,78 -0,23 23.882.358,36 12:48
PRKME PARK ELEK.MADENCILIK
18,53 0,76 11.053.909,13 12:46
PRZMA PRIZMA PRESS MATBAACILIK
15,41 -1,53 5.785.590,33 12:47
PSDTC PERGAMON DIS TICARET
121,50 -2,88 3.551.478,80 12:48
PSGYO PASIFIK GMYO
2,12 0,00 72.974.276,48 12:48
QNBFK QNB FINANSAL KIRALAMA
50,65 0,00 77.595,80 09:55
QNBTR QNB BANK
270,00 0,37 496.530,00 09:55
QUAGR QUA GRANITE HAYAL YAPI
3,08 -2,22 149.363.326,74 12:48
RALYH RAL YATIRIM HOLDING
138,00 -1,29 174.964.247,40 12:48
RAYSG RAY SIGORTA
199,10 -1,24 12.131.615,60 12:48
REEDR REEDER TEKNOLOJI
6,72 9,98 231.830.109,18 12:48
RGYAS RONESANS GAYRIMENKUL YAT.
156,40 -1,88 64.341.283,40 12:48
RNPOL RAINBOW POLIKARBONAT
1,91 -1,55 1.984.818,90 12:47
RODRG RODRIGO TEKSTIL
20,84 0,68 1.628.281,44 12:47
ROYAL ROYAL HALI
0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI
3,76 -0,53 28.643.174,30 12:48
RUBNS RUBENIS TEKSTIL
33,08 0,61 4.916.242,60 12:47
RUZYE RUZY MADENCILIK VE ENERJI
11,87 4,03 200.757.826,49 12:48
RYGYO REYSAS GMYO
32,08 -1,11 35.515.668,06 12:46
RYSAS REYSAS LOJISTIK
17,07 2,83 39.674.961,22 12:47
SAFKR SAFKAR EGE SOGUTMACILIK
25,38 -2,01 27.202.036,10 12:48
SAHOL SABANCI HOLDING
93,25 -1,74 919.136.769,10 12:48
SAMAT SARAY MATBAACILIK
5,33 -1,66 2.502.929,42 12:44
SANEL SANEL MUHENDISLIK
35,20 -2,76 4.395.212,44 12:47
SANFM SANIFOAM ENDUSTRI
6,70 -1,18 14.367.195,86 12:47
SANKO SANKO PAZARLAMA
19,91 -0,95 6.039.628,72 12:46
SARKY SARKUYSAN
29,32 -2,59 89.727.907,50 12:48
SASA SASA POLYESTER
2,47 0,41 2.983.691.765,55 12:48
SAYAS SAY YENILENEBILIR ENERJI
44,46 1,28 51.694.342,72 12:48
SDTTR SDT UZAY VE SAVUNMA
217,60 -2,33 146.969.397,00 12:48
SEGMN SEGMEN KARDESLER GIDA
50,25 -3,55 46.480.594,05 12:48
SEGYO SEKER GMYO
5,36 -3,94 63.477.230,53 12:48
SEKFK SEKER FIN. KIR.
10,29 0,39 2.203.584,05 12:48
SEKUR SEKURO PLASTIK
5,76 0,35 4.490.804,44 12:47
SELEC SELCUK ECZA DEPOSU
81,95 -1,80 30.562.113,65 12:48
SELVA SELVA GIDA
2,24 0,90 39.412.576,80 12:48
SERNT SERANIT GRANIT SERAMIK
8,18 -1,45 204.445.239,65 12:48
SEYKM SEYITLER KIMYA
4,60 -0,65 4.583.618,45 12:47
SILVR SILVERLINE ENDUSTRI
2,66 -1,85 4.023.456,77 12:47
SISE SISE CAM
41,92 0,82 915.085.837,18 12:48
SKBNK SEKERBANK
10,81 -1,28 131.414.884,83 12:47
SKTAS SOKTAS
3,21 -0,31 5.876.799,47 12:48
SKYLP SKYALP FINANSAL TEKNOLOJILER
262,00 -6,43 18.987.168,50 12:48
SKYMD SEKER YATIRIM
11,94 0,17 14.005.412,35 12:48
SMART SMARTIKS YAZILIM
33,10 -2,53 61.633.669,86 12:47
SMRTG SMART GUNES ENERJISI TEK.
7,20 -1,10 18.495.159,27 12:48
SMRVA SUMER VARLIK YONETIM
58,45 -1,27 49.469.340,60 12:48
SNGYO SINPAS GMYO
3,75 -3,35 118.195.385,68 12:47
SNICA SANICA ISI SANAYI
3,76 -1,31 9.774.833,10 12:47
SNPAM SONMEZ PAMUKLU
21,14 -2,49 95.256,84 09:55
SODSN SODAS SODYUM SANAYII
9,93 0,00 73.313,19 09:55
SOKE SOKE DEGIRMENCILIK
15,50 1,31 39.288.841,81 12:48
SOKM SOK MARKETLER TICARET
53,60 -2,19 94.614.391,40 12:48
SONME SONMEZ FILAMENT
152,40 0,46 1.584.397,80 12:38
SRVGY SERVET GMYO
3,06 -0,97 22.578.671,75 12:47
SUMAS SUMAS SUNI TAHTA
268,00 -0,74 75.576,00 09:55
SUNTK SUN TEKSTIL
37,82 -0,53 11.523.087,70 12:47
SURGY SUR TATIL EVLERI GMYO
55,65 -1,85 65.399.892,15 12:48
SUWEN SUWEN TEKSTIL
8,89 0,34 9.394.288,87 12:48
SVGYO SAVUR GMYO
7,07 9,95 60.485.794,25 12:48
TABGD TAB GIDA
256,50 -0,68 55.000.238,00 12:47
TARKM TARKIM BITKI KORUMA
373,00 -0,53 19.370.714,00 12:47
TATEN TATLIPINAR ENERJI URETIM
11,02 -9,97 365.610.463,27 12:48
TATGD TAT GIDA
17,83 -2,94 29.806.062,77 12:48
TAVHL TAV HAVALIMANLARI
289,25 -2,53 236.443.626,75 12:48
TBORG T.TUBORG
149,90 -2,41 26.315.127,70 12:47
TCELL TURKCELL
109,60 0,74 693.953.892,80 12:48
TCKRC KIRAC GALVANIZ
90,75 -0,27 66.858.765,85 12:47
TDGYO TREND GMYO
17,99 -1,53 3.772.744,05 12:47
TEHOL TERA YATIRIM TEK. HOL.
16,86 -1,23 823.227.609,64 12:48
TEKTU TEK-ART TURIZM
9,13 0,00 45.357.417,56 12:47
TERA TERA YATIRIM MENKUL DEGERLER
300,00 0,00 416.421.156,75 12:48
TEZOL EUROPAP TEZOL KAGIT
15,90 -1,18 33.164.857,10 12:47
TGSAS TGS DIS TICARET
171,10 -0,81 10.447.768,70 12:47
THYAO TURK HAVA YOLLARI
289,25 -1,03 3.231.840.357,50 12:48
TKFEN TEKFEN HOLDING
83,45 -1,82 92.274.200,75 12:48
TKNSA TEKNOSA IC VE DIS TICARET
22,54 -0,44 30.963.442,12 12:48
TLMAN TRABZON LIMAN
88,50 -0,78 3.749.647,70 12:48
TMPOL TEMAPOL POLIMER PLASTIK
549,00 -0,90 38.576.187,00 12:48
TMSN TUMOSAN MOTOR VE TRAKTOR
105,30 -1,31 32.426.063,70 12:47
TNZTP TAPDI TINAZTEPE
22,68 -0,79 17.388.970,18 12:48
TOASO TOFAS OTO. FAB.
303,25 -2,33 301.009.554,25 12:48
TRALT TURK ALTIN ISLETMELERI
50,70 -4,34 1.277.636.463,25 12:48
TRCAS TURCAS HOLDING
42,80 -1,74 25.868.284,94 12:48
TRENJ TR DOGAL ENERJI
104,90 -2,87 60.013.634,10 12:48
TRGYO TORUNLAR GMYO
84,70 -0,29 43.203.298,70 12:47
TRHOL TERA FINANSAL YAT. HOL.
807,50 -0,92 77.697.299,00 12:48
TRILC TURK ILAC SERUM
15,90 -1,36 25.011.544,37 12:47
TRMET TR ANADOLU METAL MADENCILIK
145,10 -2,42 212.763.562,90 12:48
TSGYO TSKB GMYO
6,80 0,89 2.286.195,15 12:46
TSKB T.S.K.B.
12,40 1,72 163.993.646,56 12:48
TSPOR TRABZONSPOR SPORTIF
0,97 1,04 104.898.837,00 12:47
TTKOM TURK TELEKOM
60,75 -0,25 255.144.951,20 12:48
TTRAK TURK TRAKTOR
458,75 -0,27 51.766.508,25 12:48
TUCLK TUGCELIK
4,28 0,47 18.036.775,71 12:47
TUKAS TUKAS
2,33 0,00 72.515.583,36 12:48
TUPRS TUPRAS
256,00 1,19 3.587.558.583,50 12:48
TUREX TUREKS TURIZM TASIMACILIK
8,03 2,55 235.855.397,32 12:48
TURGG TURKER PROJE GAYRIMENKUL
26,68 0,60 3.209.481,76 12:48
TURSG TURKIYE SIGORTA
13,25 -1,63 467.217.230,57 12:48
UCAYM UCAY MUHENDISLIK
25,22 0,80 83.923.052,22 12:48
UFUK UFUK YATIRIM
1.533,00 1,59 6.134.606,00 12:42
ULAS ULASLAR TURIZM YAT.
34,08 -0,41 7.117.989,06 12:46
ULKER ULKER BISKUVI
108,50 -0,46 295.723.517,00 12:48
ULUFA ULUSAL FAKTORING
4,11 3,79 51.984.969,27 12:47
ULUSE ULUSOY ELEKTRIK
183,00 -1,35 6.494.983,30 12:48
ULUUN ULUSOY UN SANAYI
8,13 3,96 82.501.493,50 12:48
UMPAS UMPAS HOLDING
0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING
13,88 0,43 6.820.119,80 12:48
USAK USAK SERAMIK
1,62 0,00 50.381.510,52 12:48
VAKBN VAKIFLAR BANKASI
32,18 -1,89 306.461.042,02 12:48
VAKFA VAKIF FAKTORING
12,17 -0,65 41.197.913,03 12:48
VAKFN VAKIF FIN. KIR.
1,86 -1,59 29.049.251,81 12:48
VAKKO VAKKO TEKSTIL
71,55 5,76 72.826.965,00 12:48
VANGD VANET GIDA
70,65 -2,15 14.413.889,35 12:48
VBTYZ VBT YAZILIM
22,12 -1,95 21.016.927,20 12:48
VERTU VERUSATURK GIRISIM
38,54 0,10 6.237.619,40 12:46
VERUS VERUSA HOLDING
377,00 0,00 32.273.718,25 12:47
VESBE VESTEL BEYAZ ESYA
7,25 -0,28 14.727.057,65 12:47
VESTL VESTEL
28,14 -0,50 44.610.128,96 12:47
VKFYO VAKIF YAT. ORT.
33,56 9,96 12.780.790,50 12:47
VKGYO VAKIF GMYO
2,71 -1,81 19.611.451,98 12:47
VKING VIKING KAGIT
27,78 -1,98 5.800.025,68 12:47
VRGYO VERA KONSEPT GMYO
2,25 0,00 15.249.797,82 12:48
VSNMD VISNE MADENCILIK
75,35 -0,53 24.711.578,65 12:48
YAPRK YAPRAK SUT VE BESI CIFT.
15,05 9,93 333.255.700,18 12:48
YATAS YATAS
43,62 -2,59 18.646.952,76 12:48
YAYLA YAYLA EN. UR. TUR. VE INS
23,88 0,51 3.660.560,74 12:47
YBTAS YIBITAS INSAAT MALZEME
19,23 -7,28 2.508.841,95 09:55
YEOTK YEO TEKNOLOJI ENERJI
48,58 -2,53 558.711.685,39 12:48
YESIL YESIL YATIRIM HOLDING
0,00 0,00 0,00 18:10
YGGYO YENI GIMAT GMYO
187,30 1,79 41.694.226,10 12:48
YGYO YESIL GMYO
0,00 0,00 0,00 18:10
YIGIT YIGIT AKU
22,32 0,72 24.781.066,52 12:48
YKBNK YAPI VE KREDI BANK.
34,90 0,29 1.177.905.495,80 12:48
YKSLN YUKSELEN CELIK
3,23 0,94 6.812.043,03 12:47
YONGA YONGA MOBILYA
52,10 -2,43 105.554,60 09:55
YUNSA YUNSA
8,32 -0,95 23.594.348,31 12:48
YYAPI YESIL YAPI
0,00 0,00 0,00 18:10
YYLGD YAYLA GIDA
11,30 1,25 44.295.022,10 12:47
ZEDUR ZEDUR ENERJI
8,02 0,00 5.271.814,82 12:46
ZERGY ZERAY GMYO
21,14 -1,03 57.365.093,60 12:48
ZGYO Z GMYO
24,94 2,21 227.178.866,30 12:48
ZOREN ZORLU ENERJI
2,91 -0,34 64.092.591,52 12:48
ZRGYO ZIRAAT GMYO
21,14 -0,56 6.681.198,78 12:44