|
A1CAP A1 CAPITAL YATIRIM
|
16,74 |
-5,32 |
292.200.017,96 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,90 |
0,61 |
179.288.539,88 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
101,70 |
-3,14 |
12.630.950,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,22 |
-3,19 |
30.978.487,46 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,02 |
-0,97 |
226.658.979,45 |
18:10 |
|
ADGYO ADRA GMYO
|
51,85 |
-0,38 |
38.091.265,45 |
18:10 |
|
AEFES ANADOLU EFES
|
16,89 |
-9,92 |
1.511.654.198,24 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,09 |
-0,20 |
43.766.883,40 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,70 |
-2,20 |
81.335.688,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,68 |
-4,01 |
200.029.400,54 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82 |
-2,42 |
31.411.250,84 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,56 |
0,13 |
1.965.280,65 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,10 |
0,58 |
74.163.779,68 |
18:10 |
|
AHSGY AHES GMYO
|
19,84 |
-5,43 |
84.858.311,87 |
18:10 |
|
AKBNK AKBANK
|
74,05 |
-6,97 |
8.980.330.520,30 |
18:10 |
|
AKCNS AKCANSA
|
208,00 |
-0,05 |
136.207.204,90 |
18:10 |
|
AKENR AKENERJI
|
10,10 |
-2,60 |
56.956.702,88 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,82 |
-1,40 |
46.014.902,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
31,20 |
7,22 |
652.582.162,22 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,09 |
1,38 |
196.167.720,73 |
18:10 |
|
AKGRT AKSIGORTA
|
7,46 |
-1,97 |
48.648.128,07 |
18:10 |
|
AKHAN AKHAN UN
|
26,44 |
-2,65 |
291.512.403,60 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
224,10 |
2,99 |
11.118.208,80 |
18:10 |
|
AKSA AKSA
|
10,06 |
1,41 |
182.454.367,52 |
18:10 |
|
AKSEN AKSA ENERJI
|
68,05 |
0,29 |
631.206.431,00 |
18:10 |
|
AKSGY AKIS GMYO
|
8,32 |
0,00 |
22.173.272,91 |
18:10 |
|
AKSUE AKSU ENERJI
|
26,24 |
-1,87 |
62.465.520,44 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61 |
-2,25 |
4.338.951,33 |
18:10 |
|
ALARK ALARKO HOLDING
|
93,05 |
-4,56 |
545.893.819,65 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,39 |
-1,29 |
155.519.443,93 |
18:10 |
|
ALCAR ALARKO CARRIER
|
754,50 |
-1,24 |
18.993.778,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,50 |
-2,45 |
30.408.424,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
37,62 |
-2,13 |
31.466.005,16 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,19 |
4,43 |
223.054.175,43 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,70 |
-3,60 |
45.672.208,54 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,72 |
-2,17 |
14.635.674,46 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
262,00 |
-1,69 |
414.496.391,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,27 |
0,60 |
1.765.486.485,61 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,20 |
-2,11 |
1.107.415.525,73 |
18:10 |
|
ALVES ALVES KABLO
|
3,12 |
-1,27 |
457.696.028,65 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,20 |
-2,67 |
13.754.545,37 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,17 |
-0,78 |
10.642.612,97 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,70 |
-2,14 |
89.416.542,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,48 |
-0,45 |
301.654.242,48 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
82,35 |
-1,44 |
36.549.822,30 |
18:10 |
|
ARCLK ARCELIK
|
109,00 |
-2,85 |
160.323.371,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,86 |
-3,02 |
160.142.055,60 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
24,78 |
-0,72 |
38.642.154,00 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,70 |
-5,02 |
125.412.181,50 |
18:10 |
|
ARMGD ARMADA GIDA
|
83,00 |
3,88 |
129.122.842,15 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,63 |
-2,16 |
64.969.152,63 |
18:10 |
|
ARTMS ARTEMIS HALI
|
36,06 |
-3,32 |
36.925.761,74 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,56 |
1,99 |
58.519.565,32 |
18:10 |
|
ASELS ASELSAN
|
333,50 |
-3,33 |
11.659.170.492,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,00 |
0,27 |
25.519.417,78 |
18:10 |
|
ASTOR ASTOR ENERJI
|
176,70 |
1,84 |
3.204.461.443,40 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
65,90 |
1,31 |
67.024.008,75 |
18:10 |
|
ATAGY ATA GMYO
|
13,00 |
-0,23 |
2.189.028,63 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,80 |
-1,40 |
27.675.923,55 |
18:10 |
|
ATATP ATP YAZILIM
|
152,70 |
-9,54 |
528.543.326,90 |
18:10 |
|
ATATR ATA TURIZM
|
11,30 |
-4,72 |
1.940.568.899,67 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
108,90 |
0,00 |
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,90 |
-3,66 |
3.873.526,28 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00 |
-2,07 |
1.628.962,15 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,02 |
-1,06 |
24.153.169,60 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,38 |
-2,53 |
20.296.463,32 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,91 |
6,51 |
177.259.480,08 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
49,76 |
-0,68 |
23.264.530,37 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,00 |
-5,21 |
44.147.450,47 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
587,00 |
9,11 |
118.186.905,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,84 |
-1,25 |
61.851.671,38 |
18:10 |
|
AYEN AYEN ENERJI
|
27,70 |
0,95 |
28.533.036,16 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
25,30 |
-1,25 |
4.451.080,70 |
18:10 |
|
AYGAZ AYGAZ
|
253,50 |
0,80 |
515.178.971,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32 |
-2,70 |
31.557.228,27 |
18:10 |
|
BAGFS BAGFAS
|
33,66 |
-9,95 |
424.075.210,36 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
114,00 |
2,43 |
227.132.173,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
36,78 |
-1,82 |
5.830.277,58 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
95,85 |
2,51 |
6.950.835,45 |
18:10 |
|
BALSU BALSU GIDA
|
13,96 |
-3,46 |
68.989.439,30 |
18:10 |
|
BANVT BANVIT
|
154,00 |
-2,53 |
21.912.836,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
42,46 |
5,20 |
73.670.413,62 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,25 |
-4,36 |
1.536.565,55 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,10 |
0,00 |
13.039.067,20 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51 |
-5,85 |
45.507.254,27 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,12 |
-1,44 |
28.445.798,24 |
18:10 |
|
BERA BERA HOLDING
|
18,90 |
2,00 |
600.611.565,50 |
18:10 |
|
BESLR BESLER GIDA
|
13,70 |
-1,86 |
44.777.598,84 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
21,62 |
-7,05 |
728.618.003,06 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,94 |
-3,32 |
24.253.732,42 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,70 |
-1,72 |
23.844.366,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,60 |
-8,58 |
138.894.473,54 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,97 |
-3,06 |
25.450.111,80 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,71 |
-2,24 |
45.502.194,87 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
251,50 |
-1,47 |
32.568.261,95 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
621,00 |
-3,72 |
3.459.844.605,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,90 |
-1,54 |
38.269.857,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,32 |
-4,48 |
244.449.008,71 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,99 |
1,74 |
66.037.237,12 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,62 |
-4,10 |
8.611.144,96 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52 |
0,00 |
59.199.774,66 |
18:10 |
|
BLCYT BILICI YATIRIM
|
37,34 |
3,61 |
24.763.304,88 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
47,00 |
0,04 |
149.134.184,96 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,00 |
0,78 |
47.357.794,60 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
78,00 |
9,63 |
640.608.699,60 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,21 |
-2,82 |
46.088.124,57 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,57 |
-1,86 |
32.073.969,97 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,15 |
-5,12 |
164.855.776,68 |
18:10 |
|
BORSK BOR SEKER
|
5,89 |
-2,81 |
39.124.299,95 |
18:10 |
|
BOSSA BOSSA
|
6,31 |
-2,17 |
5.175.614,43 |
18:10 |
|
BRISA BRISA
|
85,55 |
0,00 |
8.823.335,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
15,09 |
-2,01 |
5.130.355,46 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,71 |
-4,07 |
6.526.194,32 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,65 |
-4,01 |
64.807.591,05 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,27 |
-4,02 |
57.329.989,97 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,33 |
-5,05 |
2.079.376,16 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
489,25 |
-7,25 |
1.170.460.663,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.199,00 |
-0,77 |
480.562.959,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
32,94 |
9,95 |
522.190.676,92 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,46 |
-0,18 |
748.000.872,29 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,13 |
-2,23 |
22.482.661,91 |
18:10 |
|
BULGS BULLS GSYO
|
42,36 |
-2,67 |
235.566.799,46 |
18:10 |
|
BURCE BURCELIK
|
49,42 |
-9,98 |
306.580.268,88 |
18:10 |
|
BURVA BURCELIK VANA
|
954,00 |
9,97 |
138.374.168,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
105,40 |
-2,04 |
54.172.968,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
34,06 |
3,78 |
10.346.721,08 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,49 |
-0,67 |
499.743.612,10 |
18:10 |
|
CASA CASA EMTIA PETROL
|
98,75 |
0,05 |
2.786.214,25 |
18:10 |
|
CATES CATES ELEKTRIK
|
40,28 |
-1,80 |
102.042.216,28 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
70,40 |
-1,54 |
601.981.761,55 |
18:10 |
|
CELHA CELIK HALAT
|
10,08 |
0,60 |
55.548.997,86 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,60 |
-2,95 |
58.073.212,61 |
18:10 |
|
CEMTS CEMTAS
|
10,27 |
-2,28 |
34.696.153,26 |
18:10 |
|
CEMZY CEM ZEYTIN
|
53,80 |
7,39 |
135.368.042,90 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
20,34 |
-2,49 |
9.096.049,80 |
18:10 |
|
CGCAM CAGDAS CAM
|
35,98 |
-2,81 |
70.044.691,48 |
18:10 |
|
CIMSA CIMSA
|
48,00 |
-1,40 |
319.902.466,80 |
18:10 |
|
CLEBI CELEBI
|
1.725,00 |
-3,47 |
89.930.503,00 |
18:10 |
|
CMBTN CIMBETON
|
1.740,00 |
-2,03 |
27.259.975,00 |
18:10 |
|
CMENT CIMENTAS
|
315,50 |
-2,40 |
1.152.859,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,12 |
-2,50 |
19.927.536,28 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
192,80 |
-1,88 |
11.743.779,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
76,40 |
0,53 |
46.849.877,45 |
18:10 |
|
CRFSA CARREFOURSA
|
121,60 |
-2,72 |
26.893.245,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,98 |
-3,69 |
79.816.964,76 |
18:10 |
|
CVKMD CVK MADEN
|
33,30 |
3,22 |
1.124.503.206,98 |
18:10 |
|
CWENE CW ENERJI
|
28,60 |
0,21 |
795.096.930,52 |
18:10 |
|
DAGI DAGI GIYIM
|
5,72 |
-1,04 |
15.320.571,70 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,07 |
0,64 |
575.428.774,91 |
18:10 |
|
DARDL DARDANEL
|
2,02 |
-1,46 |
31.124.670,06 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,08 |
-1,46 |
56.342.316,88 |
18:10 |
|
DENGE DENGE HOLDING
|
2,57 |
-3,75 |
23.342.359,31 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,95 |
-1,19 |
136.448.397,16 |
18:10 |
|
DERIM DERIMOD
|
35,40 |
-6,74 |
19.462.001,16 |
18:10 |
|
DESA DESA DERI
|
11,46 |
-1,88 |
4.719.416,86 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
38,20 |
-2,20 |
31.504.778,84 |
18:10 |
|
DEVA DEVA HOLDING
|
64,35 |
-3,09 |
27.053.270,35 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
67,15 |
2,21 |
36.027.048,50 |
18:10 |
|
DGGYO DOGUS GMYO
|
29,02 |
0,07 |
2.146.426,94 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,37 |
-1,80 |
4.535.088,52 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,70 |
-4,55 |
2.280.614,18 |
18:10 |
|
DITAS DITAS DOGAN
|
45,16 |
-4,16 |
67.622.741,72 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74 |
-0,35 |
52.336.834,29 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,59 |
-0,28 |
75.701.972,43 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,25 |
-3,85 |
32.665.974,53 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,78 |
-1,98 |
13.625.032,89 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
194,70 |
0,05 |
308.170.533,70 |
18:10 |
|
DOCO DO-CO
|
9.420,00 |
-4,39 |
69.007.330,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,28 |
-1,65 |
36.167.545,04 |
18:10 |
|
DOFRB DOF ROBOTIK
|
87,60 |
-1,52 |
453.447.229,90 |
18:10 |
|
DOGUB DOGUSAN
|
61,95 |
7,09 |
61.118.082,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,88 |
-1,49 |
148.316.290,85 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,26 |
-4,87 |
11.672.170,72 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.730,00 |
3,41 |
1.384.091.472,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
118,40 |
-1,99 |
117.758.103,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,67 |
-2,91 |
12.770.650,39 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,09 |
-2,90 |
76.256.081,02 |
18:10 |
|
DYOBY DYO BOYA
|
12,87 |
-2,72 |
14.176.461,16 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,40 |
-3,90 |
32.236.254,07 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,05 |
-2,74 |
31.975.470,05 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
112,80 |
-0,09 |
271.560.833,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
27,12 |
1,19 |
193.125.125,12 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
281,75 |
0,45 |
38.940.969,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
14,26 |
-9,97 |
517.483.429,42 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,14 |
-2,44 |
39.655.228,30 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,89 |
-1,61 |
228.480.008,48 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.872,50 |
-1,80 |
69.214.177,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,10 |
-5,07 |
69.606.407,30 |
18:10 |
|
EGEPO NASMED EGEPOL
|
13,23 |
1,15 |
50.651.298,30 |
18:10 |
|
EGGUB EGE GUBRE
|
100,00 |
9,95 |
70.174.000,00 |
18:10 |
|
EGPRO EGE PROFIL
|
25,24 |
-2,09 |
13.587.657,24 |
18:10 |
|
EGSER EGE SERAMIK
|
2,85 |
-3,06 |
14.520.572,61 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,96 |
-3,05 |
1.587.474.613,54 |
18:10 |
|
EKIZ EKIZ KIMYA
|
101,60 |
-2,31 |
526.015,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,96 |
-4,94 |
216.218.593,70 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,29 |
-0,75 |
9.728.866,45 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,70 |
-2,78 |
19.280.889,28 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,72 |
-3,70 |
89.877.941,34 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
152,00 |
-0,26 |
472.395,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
35,08 |
-9,96 |
2.596.211.295,56 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
13,00 |
-1,74 |
21.431.240,59 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,21 |
-2,54 |
84.476.668,77 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
103,50 |
0,68 |
235.544.461,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
89,60 |
-3,86 |
1.000.633.322,75 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,28 |
-2,13 |
135.833.311,50 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,00 |
-1,19 |
87.321.876,55 |
18:10 |
|
EPLAS EGEPLAST
|
6,01 |
-3,22 |
25.063.163,30 |
18:10 |
|
ERBOS ERBOSAN
|
176,90 |
0,97 |
14.392.327,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
53,45 |
-2,37 |
46.654.348,65 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,20 |
-2,35 |
3.112.948.963,00 |
18:10 |
|
ERSU ERSU GIDA
|
18,75 |
-2,50 |
11.569.497,59 |
18:10 |
|
ESCAR ESCAR FILO
|
27,60 |
0,95 |
155.841.734,44 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,68 |
-5,18 |
1.041.781.768,08 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84 |
-2,29 |
130.449.229,73 |
18:10 |
|
ETILR ETILER GIDA
|
3,70 |
-3,65 |
7.855.734,29 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
23,44 |
5,68 |
6.082.175,90 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,60 |
-7,59 |
13.790.537,30 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,80 |
-0,56 |
2.877.686,89 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
35,86 |
0,96 |
485.006.034,20 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,63 |
-2,11 |
201.053.721,99 |
18:10 |
|
EUYO EURO YAT. ORT.
|
18,15 |
-3,04 |
2.568.631,12 |
18:10 |
|
EYGYO EYG GMYO
|
4,30 |
6,44 |
86.670.128,21 |
18:10 |
|
FADE FADE GIDA
|
13,94 |
-1,48 |
15.961.514,59 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,06 |
1,32 |
405.411.942,62 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00 |
-1,57 |
6.672.284,97 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
291,00 |
-2,35 |
15.218.438,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64 |
-0,22 |
1.587.417.535,61 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,91 |
-1,69 |
130.869.191,84 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
89,55 |
-3,29 |
235.842.618,85 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,92 |
-2,62 |
95.903.611,34 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,98 |
-4,42 |
131.581.369,88 |
18:10 |
|
FROTO FORD OTOSAN
|
108,50 |
-2,60 |
1.067.214.855,10 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,20 |
0,23 |
246.654.847,39 |
18:10 |
|
GARAN GARANTI BANKASI
|
135,50 |
-3,35 |
3.128.436.890,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,78 |
-2,57 |
16.327.906,26 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
316,75 |
-0,08 |
10.679.319,25 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,48 |
0,00 |
23.245.029,24 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,30 |
-3,94 |
24.595.353,94 |
18:10 |
|
GENIL GEN ILAC
|
8,54 |
1,43 |
457.410.595,85 |
18:10 |
|
GENKM GENTAS KIMYA
|
12,10 |
10,00 |
2.220.507,30 |
18:10 |
|
GENTS GENTAS
|
9,22 |
-6,01 |
95.497.495,02 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
25,12 |
-1,88 |
62.217.079,92 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,88 |
-2,09 |
199.898.470,14 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,00 |
-0,92 |
95.099.815,70 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,13 |
5,20 |
4.124.162,01 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,65 |
-1,96 |
51.933.833,55 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,30 |
2,34 |
601.598.030,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,36 |
-2,02 |
44.852.783,26 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,09 |
-5,18 |
88.654.844,97 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
25,76 |
-0,85 |
96.662.577,20 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,28 |
-2,12 |
62.489.097,54 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
333,75 |
-1,33 |
26.240.450,75 |
18:10 |
|
GOODY GOOD-YEAR
|
13,96 |
-2,51 |
13.085.487,30 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,44 |
-3,25 |
32.918.337,34 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,73 |
-1,07 |
5.376.127,73 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
370,75 |
2,77 |
191.805.658,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
235,00 |
-3,45 |
124.845.222,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,26 |
-5,70 |
11.726.372,26 |
18:10 |
|
GSDHO GSD HOLDING
|
4,44 |
-4,52 |
30.684.966,04 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,13 |
-0,88 |
172.844.915,25 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
523,00 |
4,29 |
1.801.760.422,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
662,00 |
0,46 |
170.645.569,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,94 |
-2,92 |
84.286.794,26 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
57,25 |
-6,83 |
474.200.189,25 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,40 |
1,40 |
1.664.196.883,08 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,36 |
-3,30 |
25.878.335,02 |
18:10 |
|
HATSN HATSAN GEMI
|
37,26 |
-1,74 |
29.304.085,24 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,13 |
-3,69 |
216.447.465,28 |
18:10 |
|
HEDEF HEDEF HOLDING
|
113,70 |
0,00 |
398.430.604,00 |
18:10 |
|
HEKTS HEKTAS
|
2,86 |
-2,72 |
263.430.313,76 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,11 |
-0,45 |
53.111.560,04 |
18:10 |
|
HLGYO HALK GMYO
|
4,87 |
0,83 |
228.211.896,05 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
60,00 |
-2,44 |
47.831.864,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,50 |
-2,42 |
40.312.848,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,34 |
-6,51 |
59.902.349,80 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,80 |
0,00 |
10.181.523,54 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09 |
-2,22 |
32.071.081,32 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,25 |
-3,31 |
11.654.424,13 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,01 |
-3,49 |
19.140.554,53 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,78 |
-4,14 |
42.030.145,45 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,90 |
2,90 |
6.713.662,14 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,50 |
0,00 |
808.627.506,90 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
87,00 |
4,00 |
38.286.778,20 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,21 |
-0,45 |
2.344.557,66 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,42 |
-1,39 |
18.307.096,35 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,97 |
-1,99 |
83.955.560,64 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87 |
-2,09 |
18.752.030,23 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70 |
-1,73 |
7.310.406,34 |
18:10 |
|
IMASM IMAS MAKINA
|
3,67 |
-4,68 |
90.081.951,49 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,46 |
-3,37 |
81.221.976,55 |
18:10 |
|
INFO INFO YATIRIM
|
3,88 |
-3,48 |
80.724.097,17 |
18:10 |
|
INGRM INGRAM BILISIM
|
412,50 |
3,13 |
57.245.976,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
290,00 |
-1,53 |
1.740.952,25 |
18:10 |
|
INTEM INTEMA
|
294,75 |
-10,00 |
312.944.598,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,25 |
-1,49 |
32.444.941,03 |
18:10 |
|
INVES INVESTCO HOLDING
|
335,00 |
4,69 |
126.559.662,75 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,90 |
-0,21 |
1.249.440,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
420.000,00 |
0,00 |
1.260.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,22 |
-5,07 |
6.905.437.699,16 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,00 |
-2,38 |
101.857.689,28 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,80 |
-1,49 |
60.494.639,01 |
18:10 |
|
ISGSY IS GIRISIM
|
132,00 |
5,01 |
1.286.078.959,70 |
18:10 |
|
ISGYO IS GMYO
|
21,58 |
-2,44 |
42.578.765,28 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,16 |
3,14 |
433.099.628,81 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,40 |
0,23 |
394.641.741,10 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00 |
-1,82 |
2.905.649,38 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,10 |
-1,94 |
11.359.935,73 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,02 |
0,56 |
186.731.536,18 |
18:10 |
|
IZFAS IZMIR FIRCA
|
52,90 |
0,09 |
210.135.336,05 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
57,85 |
-5,16 |
8.123.943,40 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,79 |
-4,23 |
28.266.763,03 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,85 |
-1,86 |
32.750.008,38 |
18:10 |
|
KAPLM KAPLAMIN
|
340,50 |
-2,37 |
28.439.832,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,87 |
-3,06 |
42.215.711,73 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,96 |
-3,58 |
110.868.230,03 |
18:10 |
|
KARTN KARTONSAN
|
71,00 |
-1,05 |
14.783.347,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,66 |
-2,21 |
262.111.817,86 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,11 |
-4,13 |
107.564.745,85 |
18:10 |
|
KBORU KUZEY BORU
|
20,40 |
4,24 |
448.170.985,12 |
18:10 |
|
KCAER KOCAER CELIK
|
11,46 |
-0,17 |
598.185.304,27 |
18:10 |
|
KCHOL KOC HOLDING
|
187,20 |
-2,75 |
5.777.410.996,00 |
18:10 |
|
KENT KENT GIDA
|
450,00 |
-3,33 |
3.013.725,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12 |
2,63 |
5.464.349,28 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,04 |
-1,20 |
66.020.289,66 |
18:10 |
|
KGYO KORAY GMYO
|
7,73 |
0,39 |
32.230.651,62 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,55 |
-2,99 |
29.018.785,09 |
18:10 |
|
KLGYO KILER GMYO
|
6,03 |
-3,67 |
87.786.853,92 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,50 |
-2,79 |
69.295.167,00 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,60 |
-7,17 |
112.533.734,60 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,46 |
6,04 |
6.701.555,95 |
18:10 |
|
KLRHO KILER HOLDING
|
183,30 |
-9,97 |
938.329.653,60 |
18:10 |
|
KLSER KALESERAMIK
|
25,98 |
-1,52 |
21.689.399,12 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,98 |
0,22 |
32.783.823,36 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80 |
-1,65 |
82.481.862,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,30 |
-1,12 |
19.532.935,05 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,53 |
-3,75 |
15.622.473,37 |
18:10 |
|
KOCMT KOC METALURJI
|
2,44 |
-2,40 |
43.835.318,97 |
18:10 |
|
KONKA KONYA KAGIT
|
14,47 |
-0,28 |
26.952.406,45 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,50 |
-2,75 |
268.314.892,78 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.102,50 |
-1,14 |
40.509.872,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,22 |
-2,20 |
52.317.713,16 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,00 |
-3,23 |
95.733.329,35 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,60 |
-2,28 |
35.009.072,46 |
18:10 |
|
KRDMA KARDEMIR (A)
|
27,30 |
-2,71 |
63.845.491,32 |
18:10 |
|
KRDMB KARDEMIR (B)
|
39,00 |
0,21 |
74.007.571,96 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,48 |
-3,79 |
681.084.005,46 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,81 |
0,72 |
46.370.767,60 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,10 |
-5,35 |
48.286.879,38 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,20 |
-1,20 |
112.577.383,44 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,91 |
-1,49 |
38.529.088,19 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,92 |
-0,74 |
25.346.008,14 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,92 |
-3,63 |
25.747.100,17 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.025,00 |
-1,31 |
2.414.300,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,25 |
9,95 |
1.409.735.618,50 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,40 |
-1,53 |
14.703.381,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
101,50 |
-1,93 |
35.573.126,85 |
18:10 |
|
KUVVA KUVVA GIDA
|
133,10 |
10,00 |
89.585.986,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
70,25 |
-1,47 |
696.703.823,05 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,60 |
-2,44 |
83.110.482,64 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,06 |
-2,86 |
37.746.305,30 |
18:10 |
|
LIDER LDR TURIZM
|
79,00 |
-4,82 |
109.304.978,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,99 |
-5,97 |
44.223.486,71 |
18:10 |
|
LILAK LILA KAGIT
|
29,98 |
-2,66 |
96.821.982,08 |
18:10 |
|
LINK LINK BILGISAYAR
|
220,30 |
-3,50 |
115.478.947,70 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94 |
-0,81 |
20.362.279,30 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,08 |
0,56 |
210.590.919,42 |
18:10 |
|
LOGO LOGO YAZILIM
|
137,70 |
-1,99 |
101.769.189,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,42 |
-3,39 |
48.723.809,52 |
18:10 |
|
LUKSK LUKS KADIFE
|
95,40 |
-1,65 |
7.148.873,25 |
18:10 |
|
LYDHO LYDIA HOLDING
|
205,20 |
-1,06 |
545.824.322,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.350,00 |
-4,39 |
370.580.595,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
909,00 |
-0,66 |
39.019.206,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,28 |
-0,70 |
66.323.129,70 |
18:10 |
|
MAGEN MARGUN ENERJI
|
46,54 |
-1,19 |
373.697.938,90 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,56 |
0,97 |
12.046.343,46 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,09 |
-4,47 |
51.968.204,00 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
19,14 |
-9,97 |
4.942.510.552,52 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,77 |
-3,52 |
16.937.498,03 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
31,38 |
-2,30 |
26.391.007,12 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,34 |
-3,31 |
162.507.970,93 |
18:10 |
|
MARTI MARTI OTEL
|
1,35 |
-2,88 |
107.417.302,33 |
18:10 |
|
MARTIR MARTI OTEL - RHKP
|
0,52 |
-10,34 |
17.422.245,99 |
18:10 |
|
MAVI MAVI GIYIM
|
41,26 |
-1,67 |
195.544.123,96 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,72 |
-0,93 |
19.973.750,38 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,68 |
-2,55 |
2.886.086,67 |
18:10 |
|
MEGMT MEGA METAL
|
67,80 |
1,27 |
598.928.243,85 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,75 |
0,75 |
638.640.889,04 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
26,88 |
-4,34 |
41.228.861,46 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,74 |
1,55 |
114.621.466,64 |
18:10 |
|
MERIT MERIT TURIZM
|
17,24 |
1,17 |
71.946.207,86 |
18:10 |
|
MERKO MERKO GIDA
|
16,71 |
0,00 |
110.614.067,03 |
18:10 |
|
METRO METRO HOLDING
|
5,59 |
-6,52 |
52.290.664,76 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,00 |
-4,00 |
234.575.343,77 |
18:10 |
|
MGROS MIGROS TICARET
|
571,00 |
-5,07 |
2.393.648.069,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,45 |
0,58 |
11.678.430,49 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
35,94 |
0,39 |
355.017.976,72 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,00 |
0,00 |
1.572.885,40 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,25 |
-1,72 |
100.721.119,32 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,79 |
-2,03 |
9.737.662,28 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,37 |
-3,00 |
40.059.043,81 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,93 |
-4,70 |
102.650.300,00 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
50,85 |
-10,00 |
41.314.048,65 |
18:10 |
|
MPARK MLP SAGLIK
|
414,50 |
-1,78 |
218.058.918,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,49 |
4,20 |
546.634.732,78 |
18:10 |
|
MRSHL MARSHALL
|
1.403,00 |
-1,41 |
12.902.679,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,70 |
-1,21 |
7.308.259,45 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,88 |
-0,95 |
46.388.576,86 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,45 |
0,64 |
3.358.997,04 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16 |
1,65 |
2.902.778,42 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,39 |
-2,64 |
32.160.017,24 |
18:10 |
|
NETAS NETAS TELEKOM.
|
54,75 |
-2,75 |
16.449.704,25 |
18:10 |
|
NETCD NETCAD YAZILIM
|
107,90 |
3,45 |
1.022.580.953,60 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
7,01 |
-1,68 |
40.062.687,80 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,09 |
-6,86 |
274.547.754,88 |
18:10 |
|
NTHOL NET HOLDING
|
44,10 |
-1,47 |
37.618.115,58 |
18:10 |
|
NUGYO NUROL GMYO
|
8,91 |
-2,52 |
16.157.618,03 |
18:10 |
|
NUHCM NUH CIMENTO
|
288,00 |
2,40 |
129.941.127,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,33 |
-3,68 |
209.404.880,59 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,82 |
-4,08 |
13.161.955,80 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,87 |
0,17 |
235.941.648,23 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
641,00 |
-2,95 |
646.921.099,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
67,95 |
-0,51 |
44.113.139,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,00 |
-1,03 |
161.414.694,30 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,75 |
-1,62 |
109.605.351,90 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25 |
-2,40 |
3.421.309,55 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85 |
-1,62 |
66.291.317,30 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,60 |
-0,43 |
671.868,10 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,70 |
-1,41 |
15.086.412,51 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80 |
-1,41 |
17.684.142,73 |
18:10 |
|
OTKAR OTOKAR
|
366,75 |
-0,74 |
191.100.870,25 |
18:10 |
|
OTTO OTTO HOLDING
|
315,25 |
-3,00 |
39.559.792,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,50 |
-1,76 |
216.521.521,14 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
59,20 |
-3,90 |
6.649.801,05 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40 |
-3,45 |
5.209.819,77 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,35 |
-5,63 |
50.254.002,95 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
204,00 |
0,49 |
74.458.323,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,98 |
2,59 |
34.542.629,31 |
18:10 |
|
OZKGY OZAK GMYO
|
12,98 |
-3,06 |
59.637.423,53 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
25,30 |
-3,88 |
14.485.850,58 |
18:10 |
|
OZSUB OZSU BALIK
|
19,10 |
0,69 |
30.415.343,35 |
18:10 |
|
OZYSR OZYASAR TEL
|
46,56 |
-1,56 |
22.306.780,40 |
18:10 |
|
PAGYO PANORA GMYO
|
90,15 |
-0,93 |
11.478.691,80 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,46 |
-4,58 |
690.361.428,80 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
78,50 |
-2,12 |
7.529.820,10 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,21 |
-1,71 |
427.450.919,23 |
18:10 |
|
PARSN PARSAN
|
79,65 |
-2,27 |
16.180.246,05 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,40 |
-2,17 |
1.205.773.722,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
17,75 |
-3,53 |
266.978.791,39 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
24,80 |
-9,82 |
81.127.649,18 |
18:10 |
|
PEKGY PEKER GMYO
|
13,02 |
4,58 |
3.278.926.973,93 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,78 |
-2,44 |
25.876.682,15 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,92 |
-4,51 |
49.264.685,30 |
18:10 |
|
PETKM PETKIM
|
18,40 |
-5,06 |
3.095.343.958,07 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,53 |
-1,87 |
21.989.559,25 |
18:10 |
|
PGSUS PEGASUS
|
177,20 |
-1,94 |
2.869.317.872,50 |
18:10 |
|
PINSU PINAR SU
|
9,75 |
-2,30 |
13.711.202,46 |
18:10 |
|
PKART PLASTIKKART
|
74,65 |
-4,29 |
61.295.091,85 |
18:10 |
|
PKENT PETROKENT TURIZM
|
150,30 |
-3,65 |
58.674.263,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,40 |
-2,10 |
31.318.382,98 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
47,44 |
1,89 |
224.264.564,96 |
18:10 |
|
PNSUT PINAR SUT
|
10,48 |
-2,06 |
11.405.995,68 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,98 |
-2,41 |
54.791.973,81 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.415,00 |
-4,62 |
76.584.400,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,42 |
-2,43 |
65.396.131,53 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,16 |
-1,26 |
99.828.899,52 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,20 |
-0,78 |
26.955.469,94 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,89 |
1,98 |
11.320.971,57 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
117,60 |
-3,37 |
3.581.570,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,11 |
-3,65 |
229.565.031,38 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,10 |
-1,54 |
926.679,50 |
18:10 |
|
QNBTR QNB BANK
|
268,00 |
-0,74 |
3.825.822,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,88 |
-10,00 |
1.039.975.923,49 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
146,00 |
2,10 |
221.551.450,90 |
18:10 |
|
RAYSG RAY SIGORTA
|
198,80 |
-2,12 |
50.487.928,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,90 |
-2,16 |
55.935.737,59 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,30 |
-2,63 |
185.386.072,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,95 |
-2,99 |
6.725.755,90 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,16 |
0,76 |
6.814.758,44 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81 |
-3,30 |
80.662.058,59 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
33,28 |
-0,54 |
24.748.462,86 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,29 |
-3,50 |
48.419.265,91 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,04 |
-2,02 |
142.006.708,24 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,68 |
-2,64 |
73.797.989,38 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,42 |
2,01 |
132.744.959,16 |
18:10 |
|
SAHOL SABANCI HOLDING
|
90,00 |
-3,64 |
2.984.005.054,35 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,58 |
-2,62 |
4.528.458,14 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
35,14 |
-2,71 |
10.362.431,32 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10 |
-4,31 |
96.231.188,33 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,08 |
-1,67 |
4.776.939,90 |
18:10 |
|
SARKY SARKUYSAN
|
31,34 |
-4,74 |
290.449.612,44 |
18:10 |
|
SASA SASA POLYESTER
|
2,22 |
-2,63 |
2.250.437.717,70 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,50 |
-1,11 |
34.592.354,58 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
254,50 |
2,95 |
1.498.503.700,95 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,50 |
-7,48 |
681.796.908,77 |
18:10 |
|
SEGYO SEKER GMYO
|
5,95 |
2,06 |
180.616.655,64 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,76 |
-1,31 |
5.148.964,25 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,51 |
-1,25 |
11.399.291,87 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,50 |
-4,90 |
62.216.012,80 |
18:10 |
|
SELVA SELVA GIDA
|
2,22 |
-2,20 |
94.033.090,53 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,28 |
-2,67 |
26.303.926,82 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,67 |
-0,85 |
6.860.887,91 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46 |
-1,99 |
2.408.259,56 |
18:10 |
|
SISE SISE CAM
|
40,40 |
-1,99 |
1.296.459.875,00 |
18:10 |
|
SKBNK SEKERBANK
|
10,50 |
-3,23 |
486.875.378,41 |
18:10 |
|
SKTAS SOKTAS
|
3,31 |
-3,22 |
69.807.128,09 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,50 |
-3,39 |
15.956.471,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,05 |
-3,21 |
102.915.028,07 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
39,00 |
0,88 |
898.637.171,18 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,02 |
-2,50 |
40.067.844,18 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
54,50 |
-5,87 |
99.285.495,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,28 |
-0,70 |
110.710.606,94 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,72 |
-1,85 |
25.192.209,05 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,00 |
-1,70 |
839.215,82 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,88 |
-1,10 |
792.450,82 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
14,25 |
2,52 |
78.957.863,93 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
59,75 |
-1,81 |
149.705.378,05 |
18:10 |
|
SONME SONMEZ FILAMENT
|
145,80 |
-0,82 |
2.935.857,50 |
18:10 |
|
SRVGY SERVET GMYO
|
2,94 |
-2,33 |
63.065.906,47 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
266,25 |
-2,56 |
404.003,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
35,44 |
0,57 |
77.546.779,72 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
61,95 |
-3,58 |
501.218.381,70 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,28 |
-2,32 |
28.950.568,82 |
18:10 |
|
SVGYO SAVUR GMYO
|
4,00 |
9,89 |
1.864.836,00 |
18:10 |
|
TABGD TAB GIDA
|
249,40 |
-1,33 |
133.428.275,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
372,00 |
-2,75 |
85.630.582,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,93 |
-2,51 |
72.538.197,76 |
18:10 |
|
TATGD TAT GIDA
|
16,92 |
-3,04 |
67.187.430,26 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
291,25 |
-3,72 |
848.699.782,75 |
18:10 |
|
TBORG T.TUBORG
|
159,40 |
-1,24 |
31.101.145,40 |
18:10 |
|
TCELL TURKCELL
|
107,50 |
-2,01 |
2.152.060.981,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
88,25 |
3,82 |
213.084.027,85 |
18:10 |
|
TDGYO TREND GMYO
|
18,40 |
-2,28 |
13.968.319,57 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,20 |
-3,25 |
1.235.889.762,18 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,80 |
-4,76 |
99.647.433,45 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,00 |
0,00 |
1.346.295.222,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,37 |
-0,71 |
67.165.181,39 |
18:10 |
|
TGSAS TGS DIS TICARET
|
180,50 |
-0,44 |
21.885.543,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
276,75 |
-2,64 |
15.681.895.137,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
73,75 |
-2,58 |
566.262.266,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,76 |
7,42 |
315.278.301,22 |
18:10 |
|
TLMAN TRABZON LIMAN
|
87,00 |
-1,36 |
7.022.712,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
490,00 |
0,00 |
83.156.196,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,30 |
-1,63 |
52.544.645,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,22 |
-1,94 |
53.623.891,90 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
290,00 |
-1,69 |
1.210.846.639,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,80 |
1,87 |
3.223.897.696,05 |
18:10 |
|
TRCAS TURCAS HOLDING
|
46,12 |
-1,33 |
190.467.437,32 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
106,80 |
-1,11 |
257.032.497,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
79,80 |
-0,75 |
115.341.097,60 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
797,00 |
-2,69 |
402.661.960,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,25 |
-1,61 |
31.052.341,42 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,50 |
0,00 |
452.817.525,00 |
18:10 |
|
TSGYO TSKB GMYO
|
6,64 |
-2,35 |
7.403.376,16 |
18:10 |
|
TSKB T.S.K.B.
|
11,69 |
-3,94 |
280.222.019,02 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95 |
-1,04 |
127.963.634,75 |
18:10 |
|
TTKOM TURK TELEKOM
|
59,10 |
-3,43 |
858.410.090,30 |
18:10 |
|
TTRAK TURK TRAKTOR
|
465,00 |
1,09 |
176.541.732,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,37 |
4,80 |
275.115.392,54 |
18:10 |
|
TUKAS TUKAS
|
2,29 |
-3,38 |
265.175.923,80 |
18:10 |
|
TUPRS TUPRAS
|
258,00 |
4,54 |
15.622.859.734,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,80 |
-1,88 |
74.812.794,57 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,00 |
-3,43 |
14.006.603,42 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,24 |
-0,89 |
318.393.866,09 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
26,16 |
-1,43 |
353.121.734,36 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.641,00 |
2,43 |
30.990.386,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
33,50 |
-1,47 |
4.684.469,10 |
18:10 |
|
ULKER ULKER BISKUVI
|
115,80 |
-3,42 |
415.899.250,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,76 |
-1,83 |
24.570.004,42 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
173,50 |
-2,58 |
20.620.252,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,34 |
4,11 |
51.153.596,62 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,34 |
-4,40 |
21.565.299,61 |
18:10 |
|
USAK USAK SERAMIK
|
1,58 |
-3,07 |
104.353.366,72 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,36 |
-3,43 |
606.838.698,68 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,13 |
-2,65 |
135.509.858,93 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,85 |
-2,12 |
59.937.413,02 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
74,00 |
1,93 |
40.772.382,35 |
18:10 |
|
VANGD VANET GIDA
|
72,85 |
9,80 |
38.314.380,45 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,90 |
-2,70 |
47.122.187,46 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,00 |
-1,86 |
30.724.709,98 |
18:10 |
|
VERUS VERUSA HOLDING
|
331,75 |
0,84 |
71.068.776,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,28 |
-2,41 |
42.395.240,12 |
18:10 |
|
VESTL VESTEL
|
27,98 |
-2,17 |
108.445.760,80 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
37,28 |
3,56 |
40.468.551,64 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,74 |
0,00 |
100.038.463,85 |
18:10 |
|
VKING VIKING KAGIT
|
28,84 |
-2,30 |
31.468.428,24 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,18 |
-1,80 |
19.444.372,73 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
74,20 |
-3,07 |
59.349.550,60 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,67 |
-6,65 |
82.710.829,04 |
18:10 |
|
YATAS YATAS
|
41,52 |
-1,38 |
24.394.941,10 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,14 |
-4,28 |
14.028.377,48 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,55 |
-1,90 |
1.364.783,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,20 |
-2,00 |
185.567.067,62 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,79 |
0,00 |
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
151,20 |
-0,72 |
45.549.490,10 |
18:10 |
|
YGYO YESIL GMYO
|
1,80 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,08 |
-1,95 |
42.499.866,30 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,36 |
-5,40 |
5.264.376.995,66 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,16 |
0,00 |
16.662.531,14 |
18:10 |
|
YONGA YONGA MOBILYA
|
54,75 |
0,55 |
390.269,25 |
18:10 |
|
YUNSA YUNSA
|
8,92 |
1,36 |
86.211.017,91 |
18:10 |
|
YYAPI YESIL YAPI
|
1,66 |
0,00 |
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,65 |
-4,14 |
99.770.459,22 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,08 |
-0,12 |
21.565.086,63 |
18:10 |
|
ZERGY ZERAY GMYO
|
18,29 |
-1,08 |
783.124.916,52 |
18:10 |
|
ZGYO Z GMYO
|
21,60 |
-1,91 |
148.954.984,25 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,95 |
-2,32 |
137.792.631,19 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,88 |
-0,64 |
15.165.616,56 |
18:10 |
