BIST 100
15.062,65 0,15%
DOLAR
45,3578 0,11%
EURO
53,4598 0,55%
GRAM ALTIN
6.890,41 1,09%
FAİZ
40,65 -0,12%
GÜMÜŞ GRAM
117,77 3,23%
BITCOIN
80.155,00 0,36%
GBP/TRY
61,8741 0,57%
EUR/USD
1,1781 0,47%
BRENT
100,49 0,43%
ÇEYREK ALTIN
11.265,83 1,09%
İstanbul Parçalı Az Bulutlu
İstanbul hava durumu
17 °

HİSSELER

Hisse Senedi Son Değişim Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM
10,80 -2,70 20.863.074,81 10:38
A1YEN A1 YENILENEBILIR ENERJI
3,59 -2,97 42.374.065,62 10:38
AAGYO AGAOGLU GMYO
18,65 0,76 116.594.993,78 10:38
ACSEL ACIPAYAM SELULOZ
147,50 2,50 27.167.196,70 10:38
ADEL ADEL KALEMCILIK
34,00 -1,45 39.573.075,44 10:38
ADESE ADESE GAYRIMENKUL
1,06 -1,85 85.586.600,32 10:38
ADGYO ADRA GMYO
58,00 -0,60 7.778.908,90 10:38
AEFES ANADOLU EFES
19,59 0,10 234.637.974,36 10:39
AFYON AFYON CIMENTO
12,97 -1,67 4.627.714,00 10:38
AGESA AGESA HAYAT EMEKLILIK
234,90 -1,14 3.314.458,30 10:38
AGHOL ANADOLU GRUBU HOLDING
34,76 -2,74 32.231.103,32 10:39
AGROT AGROTECH TEKNOLOJI
2,97 -1,00 23.941.262,58 10:38
AGYO ATAKULE GMYO
9,68 1,89 1.465.270,87 10:38
AHGAZ AHLATCI DOGALGAZ
30,44 -2,50 50.595.315,60 10:38
AHSGY AHES GMYO
20,80 -1,89 6.741.780,10 10:38
AKBNK AKBANK
69,20 -1,49 1.477.935.970,70 10:38
AKCNS AKCANSA
189,60 -0,99 7.769.049,00 10:38
AKENR AKENERJI
13,41 -1,61 98.156.164,43 10:39
AKFGY AKFEN GMYO
2,86 -2,39 19.397.008,42 10:38
AKFIS AKFEN INSAAT
60,55 -5,61 241.225.417,30 10:38
AKFYE AKFEN YEN. ENERJI
23,14 -2,53 44.376.597,90 10:38
AKGRT AKSIGORTA
7,09 -2,21 7.691.520,65 10:38
AKHAN AKHAN UN
27,44 -2,00 21.431.408,58 10:38
AKMGY AKMERKEZ GMYO
249,90 -1,32 1.277.739,95 10:38
AKSA AKSA
10,91 -1,45 47.012.713,83 10:38
AKSEN AKSA ENERJI
80,45 -1,89 46.953.209,95 10:38
AKSGY AKIS GMYO
9,13 -0,87 4.194.785,39 10:38
AKSUE AKSU ENERJI
36,08 -4,04 15.395.933,16 10:38
AKYHO AKDENIZ YATIRIM HOLDING
2,65 -1,49 1.123.103,96 10:38
ALARK ALARKO HOLDING
94,10 -2,99 83.684.396,65 10:38
ALBRK ALBARAKA TURK
8,20 -2,38 24.832.324,19 10:38
ALCAR ALARKO CARRIER
759,00 -0,85 3.739.027,00 10:39
ALCTL ALCATEL LUCENT TELETAS
128,90 -1,60 5.078.158,30 10:38
ALFAS ALFA SOLAR ENERJI
47,40 -6,23 153.316.230,70 10:39
ALGYO ALARKO GMYO
8,07 -0,98 186.570.098,54 10:38
ALKA ALKIM KAGIT
11,06 0,00 18.989.456,27 10:39
ALKIM ALKIM KIMYA
18,43 -0,38 3.887.655,33 10:38
ALKLC ALTINKILIC GIDA VE SUT
380,75 0,07 59.045.148,25 10:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,69 -0,58 173.759.526,34 10:39
ALTNY ALTINAY SAVUNMA
17,31 -1,20 83.625.954,46 10:39
ALVES ALVES KABLO
3,26 -3,55 101.433.116,39 10:39
ANELE ANEL ELEKTRIK
76,85 8,62 153.137.106,85 10:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,07 1,71 51.094.977,83 10:38
ANHYT ANADOLU HAYAT EMEK.
106,70 -3,35 44.259.520,00 10:38
ANSGR ANADOLU SIGORTA
30,60 -1,29 13.177.471,52 10:38
ARASE DOGU ARAS ENERJI
113,20 -1,39 8.582.435,40 10:38
ARCLK ARCELIK
108,40 -2,25 51.461.207,20 10:38
ARDYZ ARD BILISIM TEKNOLOJILERI
55,90 -1,84 53.609.928,90 10:38
ARENA ARENA BILGISAYAR
34,98 -2,73 60.850.703,18 10:38
ARFYE ARF BIO YENILENEBILIR ENERJI
28,60 -2,05 27.288.262,64 10:38
ARMGD ARMADA GIDA
130,00 0,39 426.609.125,70 10:38
ARSAN ARSAN HOLDING
3,56 -1,39 13.711.749,77 10:38
ARTMS ARTEMIS HALI
43,08 -0,23 28.808.819,46 10:38
ARZUM ARZUM EV ALETLERI
2,52 0,80 7.434.807,25 10:38
ASELS ASELSAN
413,25 -0,42 1.430.942.598,25 10:38
ASGYO ASCE GMYO
11,84 -0,92 7.253.037,95 10:38
ASTOR ASTOR ENERJI
311,75 -3,18 1.671.227.243,75 10:38
ASUZU ANADOLU ISUZU
61,55 -2,38 5.371.413,70 10:38
ATAGY ATA GMYO
12,99 -0,92 510.975,52 10:38
ATAKP ATAKEY PATATES
60,35 3,16 17.174.262,65 10:38
ATATP ATP YAZILIM
206,90 9,99 193.723.184,40 10:38
ATATR ATA TURIZM
18,03 4,52 540.457.137,48 10:39
ATEKS AKIN TEKSTIL
89,90 -2,92 212.973,10 09:55
ATLAS ATLAS YAT. ORT.
8,37 -1,99 1.589.753,93 10:37
ATSYH ATLANTIS YATIRIM HOLDING
77,00 -0,90 142.604,00 09:55
AVGYO AVRASYA GMYO
12,65 -0,63 1.756.985,68 10:38
AVHOL AVRUPA YATIRIM HOLDING
40,36 0,15 14.834.234,16 10:38
AVOD A.V.O.D GIDA VE TARIM
4,41 -0,90 9.158.949,52 10:38
AVPGY AVRUPAKENT GMYO
67,00 -3,11 20.082.792,55 10:39
AVTUR AVRASYA PETROL VE TUR.
16,45 -2,72 2.806.288,51 10:38
AYCES ALTINYUNUS CESME
582,00 -0,43 28.139.228,00 10:38
AYDEM AYDEM ENERJI
25,78 -2,79 10.328.040,06 10:39
AYEN AYEN ENERJI
33,00 -1,20 7.454.691,46 10:38
AYES AYES CELIK HASIR VE CIT
30,00 0,00 2.299.290,00 09:55
AYGAZ AYGAZ
268,00 0,19 16.276.949,50 10:38
AZTEK AZTEK TEKNOLOJI
4,70 -1,26 9.280.661,45 10:38
BAGFS BAGFAS
31,48 -1,75 11.227.242,20 10:38
BAHKM BAHADIR KIMYA
118,30 -1,33 10.407.000,70 10:38
BAKAB BAK AMBALAJ
46,44 -0,56 3.202.784,74 10:38
BALAT BALATACILAR BALATACILIK
75,95 0,00 981.729,70 09:55
BALSU BALSU GIDA
14,07 -0,85 19.738.078,77 10:38
BANVT BANVIT
157,80 -1,00 2.533.930,30 10:38
BARMA BAREM AMBALAJ
58,40 -3,31 20.677.235,95 10:38
BASCM BASTAS BASKENT CIMENTO
13,70 0,00 390.915,80 09:55
BASGZ BASKENT DOGALGAZ GMYO
49,98 -0,04 2.269.681,81 10:38
BAYRK BAYRAK TABAN SANAYI
5,12 -0,39 55.650.744,30 10:38
BEGYO BATI EGE GMYO
4,32 -2,26 10.660.043,07 10:38
BERA BERA HOLDING
16,54 -1,25 17.418.725,54 10:39
BESLR BESLER GIDA
16,27 1,06 26.761.567,63 10:38
BESTE BEST BRANDS ENERJI
28,26 -4,20 75.248.998,82 10:38
BEYAZ BEYAZ FILO
28,90 -0,82 2.854.359,04 10:38
BFREN BOSCH FREN SISTEMLERI
152,70 4,66 45.134.766,10 10:38
BIENY BIEN YAPI URUNLERI
23,74 1,11 20.219.679,80 10:39
BIGCH BUYUK SEFLER BIGCHEFS
6,73 -3,44 14.553.646,01 10:38
BIGEN BIRLESIM GRUP ENERJI
42,68 8,16 91.814.464,40 10:39
BIGTK BIG MEDYA TEKNOLOJI
219,80 -0,32 16.713.084,30 10:38
BIMAS BIM MAGAZALAR
393,50 -2,90 421.904.053,50 10:39
BINBN BIN ULASIM TEKNOLOJILERI
178,20 2,95 28.863.164,30 10:38
BINHO 1000 YATIRIMLAR HOL.
9,29 -1,06 55.820.332,63 10:38
BIOEN BIOTREND CEVRE VE ENERJI
18,72 -1,47 13.356.872,97 10:38
BIZIM BIZIM MAGAZALARI
28,52 -0,90 1.603.896,18 10:38
BJKAS BESIKTAS FUTBOL YAT.
1,61 -1,23 51.042.154,82 10:38
BLCYT BILICI YATIRIM
36,02 -0,28 6.323.017,68 10:38
BLUME BLUME METAL KIMYA
39,70 1,79 25.929.912,58 10:38
BMSCH BMS CELIK HASIR
17,76 -1,33 4.740.798,87 10:38
BMSTL BMS BIRLESIK METAL
79,00 0,70 13.491.802,20 10:38
BNTAS BANTAS AMBALAJ
7,20 -3,87 18.006.690,92 10:38
BOBET BOGAZICI BETON SANAYI
18,82 -0,95 6.211.072,71 10:38
BORLS BORLEASE OTOMOTIV
5,60 3,13 35.663.565,49 10:39
BORSK BOR SEKER
7,67 5,07 85.820.764,03 10:38
BOSSA BOSSA
6,41 -1,69 1.358.168,84 10:38
BRISA BRISA
92,10 -2,18 2.684.251,10 10:38
BRKO BIRKO MENSUCAT
12,31 -2,99 211.141,12 09:55
BRKSN BERKOSAN YALITIM
8,72 -1,91 727.039,73 10:38
BRKVY BIRIKIM VARLIK YONETIM
97,40 -3,08 17.371.250,10 10:38
BRLSM BIRLESIM MUHENDISLIK
23,40 9,96 339.810.537,52 10:38
BRMEN BIRLIK MENSUCAT
9,50 3,26 45.543,00 09:55
BRSAN BORUSAN BORU SANAYI
507,50 -2,12 183.266.995,50 10:39
BRYAT BORUSAN YAT. PAZ.
1.989,00 -1,19 15.744.406,00 10:38
BSOKE BATISOKE CIMENTO
38,08 -0,78 22.574.002,28 10:38
BTCIM BATI CIMENTO
6,08 -0,98 52.152.876,33 10:38
BUCIM BURSA CIMENTO
6,12 -1,29 5.925.766,21 10:38
BULGS BULLS GSYO
41,96 -1,04 26.208.959,72 10:38
BURCE BURCELIK
53,95 0,56 26.877.532,50 10:38
BURVA BURCELIK VANA
1.118,00 -2,36 4.631.569,00 10:38
BVSAN BULBULOGLU VINC
131,10 -4,52 50.153.291,50 10:39
BYDNR BAYDONER RESTORANLARI
41,12 -2,23 2.155.171,44 10:38
CANTE CAN2 TERMIK
1,62 -1,82 210.338.933,18 10:39
CASA CASA EMTIA PETROL
93,50 -0,37 195.228,00 09:55
CATES CATES ELEKTRIK
38,60 -0,92 7.196.869,36 10:38
CCOLA COCA COLA ICECEK
82,40 -0,66 80.771.163,10 10:39
CELHA CELIK HALAT
14,07 3,76 32.659.503,79 10:38
CEMAS CEMAS DOKUM
4,99 0,20 28.385.694,38 10:38
CEMTS CEMTAS
10,66 -0,37 8.064.194,04 10:39
CEMZY CEM ZEYTIN
13,43 0,98 210.316.001,65 10:38
CEOEM CEO EVENT MEDYA
25,62 -3,32 37.473.617,74 10:39
CGCAM CAGDAS CAM
40,96 -0,58 27.527.035,56 10:38
CIMSA CIMSA
52,90 -1,12 28.156.524,20 10:38
CLEBI CELEBI
1.681,00 -1,35 20.638.225,00 10:38
CMBTN CIMBETON
1.672,00 -0,59 3.633.612,00 10:38
CMENT CIMENTAS
301,50 -3,37 496.872,00 09:55
CONSE CONSUS ENERJI
3,13 -1,57 5.859.680,97 10:38
COSMO COSMOS YAT. HOLDING
189,50 -2,82 2.807.882,60 10:38
CRDFA CREDITWEST FAKTORING
36,94 -1,55 51.309.146,16 10:38
CRFSA CARREFOURSA
136,70 1,64 35.038.578,30 10:38
CUSAN CUHADAROGLU METAL
24,44 -1,21 1.106.540,86 10:38
CVKMD CVK MADEN
42,60 -2,07 193.094.042,30 10:38
CWENE CW ENERJI
36,18 -3,52 118.830.445,20 10:38
DAGI DAGI GIYIM
6,56 -0,76 3.146.165,31 10:38
DAPGM DAP GAYRIMENKUL
10,57 -0,66 188.332.590,05 10:38
DARDL DARDANEL
2,30 -2,13 10.200.753,45 10:38
DCTTR DCT TRADING DIS TICARET
13,96 -1,34 42.615.017,40 10:38
DENGE DENGE HOLDING
2,44 -0,81 4.824.599,14 10:38
DERHL DERLUKS YATIRIM HOLDING
14,08 -2,22 11.240.750,35 10:38
DERIM DERIMOD
36,62 -1,93 3.523.938,44 10:38
DESA DESA DERI
12,80 -1,08 2.056.754,44 10:38
DESPC DESPEC BILGISAYAR
43,02 -1,87 6.444.154,66 10:38
DEVA DEVA HOLDING
66,15 -0,90 3.820.311,15 10:38
DGATE DATAGATE BILGISAYAR
104,10 -0,38 30.370.460,00 10:38
DGGYO DOGUS GMYO
34,22 -1,55 1.821.117,20 10:37
DGNMO DOGANLAR MOBILYA
9,10 -2,15 4.472.568,42 10:38
DIRIT DIRITEKS DIRILIS TEKSTIL
27,14 -0,22 75.964,86 09:55
DITAS DITAS BDY
34,38 -0,69 10.785.596,60 10:38
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,09 -0,33 8.084.064,42 10:38
DMRGD DMR UNLU MAMULLER
9,03 -2,17 104.314.918,17 10:38
DMSAS DEMISAS DOKUM
8,83 -0,56 2.076.080,75 10:38
DNISI DINAMIK ISI MAKINA YALITIM
19,96 -1,58 2.745.092,20 10:36
DOAS DOGUS OTOMOTIV
179,70 -1,21 39.777.035,90 10:38
DOCO DO-CO
9.560,00 -0,68 18.133.555,00 10:38
DOFER DOFER YAPI MALZEMELERI
33,90 -1,28 4.266.704,94 10:38
DOFRB DOF ROBOTIK
156,80 -2,79 290.677.081,60 10:39
DOGUB DOGUSAN
127,60 -4,35 22.465.828,90 10:38
DOHOL DOGAN HOLDING
22,82 -1,55 20.612.243,74 10:38
DOKTA DOKTAS DOKUMCULUK
26,62 -3,48 6.010.496,42 10:39
DSTKF DESTEK FINANS FAKTORING
1.932,00 -1,93 634.880.751,00 10:39
DUNYH DUNYA HOLDING
151,60 9,30 227.105.497,20 10:39
DURDO DURAN DOGAN BASIM
4,70 1,29 1.132.552,64 10:36
DURKN DURUKAN SEKERLEME
20,64 2,48 21.587.658,45 10:38
DYOBY DYO BOYA
18,13 0,50 171.878.215,03 10:39
DZGYO DENIZ GMYO
8,06 -1,83 6.277.364,33 10:38
EBEBK EBEBEK MAGAZACILIK
77,00 -1,09 4.374.407,25 10:38
ECILC ECZACIBASI ILAC
83,35 -1,77 99.278.262,30 10:38
ECOGR ECOGREEN ENERJI
36,56 -1,30 41.650.892,24 10:38
ECZYT ECZACIBASI YATIRIM
367,00 -2,13 15.825.365,75 10:38
EDATA E-DATA TEKNOLOJI
19,52 0,36 20.019.808,71 10:38
EDIP EDIP GAYRIMENKUL
37,40 -3,06 12.392.054,30 10:38
EFOR EFOR YATIRIM
10,48 -6,43 647.199.615,25 10:39
EGEEN EGE ENDUSTRI
5.900,00 -1,21 11.649.192,50 10:38
EGEGY EGEYAPI AVRUPA GMYO
30,70 -1,85 10.442.228,80 10:38
EGEPO NASMED EGEPOL
19,09 -0,31 5.689.828,75 10:37
EGGUB EGE GUBRE
109,00 -2,33 20.187.720,70 10:38
EGPRO EGE PROFIL
40,00 0,25 11.570.819,44 10:38
EGSER EGE SERAMIK
3,69 5,73 11.414.564,59 10:38
EKGYO EMLAK KONUT GMYO
20,00 -1,57 284.449.202,53 10:38
EKIZ EKIZ KIMYA
88,85 -0,06 302.001,15 09:55
EKOS EKOS TEKNOLOJI
7,31 -4,94 51.177.675,85 10:36
EKSUN EKSUN GIDA
6,84 -2,29 26.025.271,99 10:38
ELITE ELITE NATUREL ORGANIK GIDA
42,30 2,62 75.502.277,84 10:38
EMKEL EMEK ELEKTRIK
23,68 -4,13 70.753.269,00 10:38
EMNIS EMINIS AMBALAJ
176,00 0,00 406.032,00 09:55
EMPAE EMPA ELEKTRONIK
65,05 -7,40 296.054.363,80 10:38
ENDAE ENDA ENERJI HOLDING
16,63 -3,03 21.203.252,72 10:38
ENERY ENERYA ENERJI
8,44 -1,86 36.676.974,30 10:38
ENJSA ENERJISA ENERJI
114,40 -0,69 54.452.960,90 10:39
ENKAI ENKA INSAAT
99,45 -2,21 146.629.129,55 10:38
ENPRA ENPARA BANK
69,55 -8,00 2.249.872,95 09:55
ENSRI ENSARI SINAI YATIRIMLAR
10,00 0,40 69.128.789,93 10:38
ENTRA IC ENTERRA YEN. ENERJI
10,83 -1,10 40.697.924,00 10:39
EPLAS EGEPLAST
6,10 1,16 4.396.430,14 10:38
ERBOS ERBOSAN
200,80 -1,28 3.685.338,30 10:39
ERCB ERCIYAS CELIK BORU
58,90 -0,59 25.329.861,25 10:38
EREGL EREGLI DEMIR CELIK
39,06 -1,41 1.166.118.842,86 10:39
ERSU ERSU GIDA
26,96 -0,15 3.325.469,06 10:37
ESCAR ESCAR FILO
50,10 -2,62 37.607.794,45 10:38
ESCOM ESCORT TEKNOLOJI
5,25 -3,31 40.486.109,98 10:38
ESEN ESENBOGA ELEKTRIK
3,90 -2,01 65.083.837,66 10:38
ETILR ETILER GIDA
6,14 -1,13 12.203.362,21 10:38
ETYAT EURO TREND YAT. ORT.
8,04 -0,50 1.496.730,22 10:38
EUHOL EURO YATIRIM HOLDING
11,74 0,00 657.745,24 09:55
EUKYO EURO KAPITAL YAT. ORT.
7,59 0,00 1.017.481,68 10:36
EUPWR EUROPOWER ENERJI
59,45 -2,30 248.996.954,30 10:38
EUREN EUROPEN ENDUSTRI
4,96 -1,20 48.176.571,44 10:39
EUYO EURO YAT. ORT.
5,53 -3,83 829.565,64 10:38
EYGYO EYG GMYO
2,79 -2,45 11.590.173,62 10:38
FADE FADE GIDA
16,29 0,80 14.431.629,22 10:39
FENER FENERBAHCE FUTBOL
3,74 4,76 508.825.986,95 10:39
FLAP FLAP KONGRE TOPLANTI HIZ.
13,18 1,07 3.397.593,86 10:38
FMIZP F-M IZMIT PISTON
308,00 0,65 6.685.167,00 10:38
FONET FONET BILGI TEKNOLOJILERI
5,32 -3,80 56.510.934,62 10:38
FORMT FORMET METAL VE CAM
2,53 -1,17 13.926.864,60 10:38
FORTE FORTE BILGI ILETISIM
92,20 -0,86 14.810.118,65 10:38
FRIGO FRIGO PAK GIDA
3,28 0,61 9.680.706,28 10:38
FRMPL FORMUL PLASTIK VE METAL
35,30 -1,12 26.032.646,64 10:38
FROTO FORD OTOSAN
88,80 -2,90 660.316.539,75 10:39
FZLGY FUZUL GMYO
14,71 0,14 24.886.750,25 10:38
GARAN GARANTI BANKASI
127,10 -2,08 567.779.486,50 10:38
GARFA GARANTI FAKTORING
34,10 -4,37 28.881.247,62 10:38
GATEG GATE GROUP TEKNOLOJI
310,00 0,00 1.418.250,00 09:55
GEDIK GEDIK Y. MEN. DEG.
7,37 5,59 250.775.319,73 10:39
GEDZA GEDIZ AMBALAJ
29,42 0,27 3.471.341,94 10:39
GENIL GEN ILAC
8,92 0,11 115.604.807,80 10:38
GENKM GENTAS KIMYA
14,02 -2,44 59.028.668,60 10:39
GENTS GENTAS
7,89 -1,87 19.187.516,52 10:38
GEREL GERSAN ELEKTRIK
40,34 -3,40 47.750.041,06 10:38
GESAN GIRISIM ELEKTRIK SANAYI
56,20 -3,19 222.812.715,20 10:38
GIPTA GIPTA OFIS KIRTASIYE
75,95 -3,06 57.866.463,70 10:38
GLBMD GLOBAL MEN. DEG.
12,00 0,17 1.093.583,44 10:38
GLCVY GELECEK VARLIK YONETIMI
60,35 -1,47 17.469.489,05 10:38
GLRMK GULERMAK AGIR SANAYI
182,70 -1,19 140.666.387,20 10:39
GLRYH GULER YAT. HOLDING
3,75 -1,32 7.842.985,35 10:38
GLYHO GLOBAL YAT. HOLDING
14,20 -3,27 20.618.868,96 10:39
GMTAS GIMAT MAGAZACILIK
41,14 -2,28 18.964.219,68 10:38
GOKNR GOKNUR GIDA
23,52 2,62 79.653.053,86 10:39
GOLTS GOLTAS CIMENTO
362,50 -1,49 5.439.536,00 10:39
GOODY GOOD-YEAR
16,71 -1,71 5.068.051,20 10:38
GOZDE GOZDE GIRISIM
19,92 -1,19 6.914.827,31 10:38
GRNYO GARANTI YAT. ORT.
20,56 -2,10 1.918.495,90 10:38
GRSEL GUR-SEL TURIZM TASIMACILIK
308,75 -1,59 26.143.995,75 10:39
GRTHO GRAINTURK HOLDING
223,30 -3,92 40.391.520,10 10:38
GSDDE GSD DENIZCILIK
13,87 3,43 55.827.531,96 10:38
GSDHO GSD HOLDING
6,16 5,48 112.087.160,23 10:39
GSRAY GALATASARAY SPORTIF
1,11 0,00 58.466.435,28 10:38
GUBRF GUBRE FABRIK.
578,50 -2,69 195.143.146,00 10:38
GUNDG GUNDOGDU GIDA
809,50 -1,88 26.214.655,00 10:38
GWIND GALATA WIND ENERJI
27,52 -2,89 59.293.009,04 10:38
GZNMI GEZINOMI SEYAHAT
65,95 2,33 66.847.556,95 10:38
HALKB T. HALK BANKASI
39,16 -3,07 365.310.751,94 10:39
HATEK HATAY TEKSTIL
15,81 -0,44 5.934.625,57 10:38
HATSN HATSAN GEMI
50,85 -4,24 80.093.158,60 10:38
HDFGS HEDEF GIRISIM
2,99 -1,64 28.429.811,42 10:38
HEDEF HEDEF HOLDING
144,40 -1,57 24.075.084,60 10:38
HEKTS HEKTAS
4,44 -3,27 497.784.606,45 10:38
HKTM HIDROPAR HAREKET KONTROL
14,91 2,97 51.506.519,01 10:38
HLGYO HALK GMYO
5,96 -0,67 15.561.052,26 10:38
HOROZ HOROZ LOJISTIK
80,85 1,44 68.041.283,75 10:38
HRKET HAREKET PROJE TASIMACILIGI
73,55 -2,06 15.151.951,30 10:38
HTTBT HITIT BILGISAYAR
40,60 -0,73 3.943.205,28 10:38
HUBVC HUB GIRISIM
3,91 -1,01 2.533.740,66 10:38
HUNER HUN YENILENEBILIR ENERJI
3,76 1,90 67.693.282,94 10:39
HURGZ HURRIYET GZT.
9,11 1,79 25.017.171,80 10:38
ICBCT ICBC TURKEY BANK
20,26 9,93 60.827.573,35 10:38
ICUGS ICU GIRISIM
6,10 1,67 9.473.661,65 10:38
IDGYO IDEALIST GMYO
3,64 1,39 2.875.833,24 10:38
IEYHO ISIKLAR ENERJI YAPI HOL.
102,70 0,98 57.908.222,50 10:38
IHAAS IHLAS HABER AJANSI
81,25 -1,69 11.260.359,05 10:38
IHEVA IHLAS EV ALETLERI
2,21 -0,45 130.006,18 10:37
IHGZT IHLAS GAZETECILIK
1,50 -1,96 5.919.557,41 10:37
IHLAS IHLAS HOLDING
2,06 -0,96 9.591.451,44 10:38
IHLGM IHLAS GAYRIMENKUL
2,08 -1,89 10.359.016,41 10:38
IHYAY IHLAS YAYIN HOLDING
1,78 -1,11 1.587.548,33 10:37
IMASM IMAS MAKINA
3,46 -1,14 14.408.291,40 10:39
INDES INDEKS BILGISAYAR
11,46 1,42 36.430.633,09 10:39
INFO INFO YATIRIM
3,84 -3,52 36.692.287,29 10:38
INGRM INGRAM BILISIM
497,00 -3,87 10.236.275,00 10:37
INTEK INNOSA TEKNOLOJI
245,00 0,00 205.800,00 09:55
INTEM INTEMA
285,50 -4,75 13.671.599,00 10:38
INVEO INVEO YATIRIM HOLDING
9,09 2,94 68.356.917,58 10:39
INVES INVESTCO HOLDING
593,00 -0,17 7.812.412,00 10:38
ISATR IS BANKASI (A)
0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING
80,95 2,73 483.757,20 09:55
ISBTR IS BANKASI (B)
405.000,00 0,00 810.000,00 09:55
ISCTR IS BANKASI (C)
13,65 -1,59 1.069.957.055,69 10:39
ISDMR ISKENDERUN DEMIR CELIK
54,30 -1,99 38.910.342,50 10:38
ISFIN IS FIN.KIR.
20,10 -1,76 5.033.506,44 10:38
ISGSY IS GIRISIM
115,20 -1,45 20.509.364,50 10:38
ISGYO IS GMYO
20,74 -1,61 16.553.226,94 10:38
ISKPL ISIK PLASTIK
21,80 -1,89 149.189.403,82 10:38
ISKUR IS BANKASI (KUR.)
0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG.
39,88 -1,82 81.137.537,46 10:39
ISSEN ISBIR SENTETIK DOKUMA
10,52 9,93 93.458.757,16 10:38
ISYAT IS YAT. ORT.
8,34 -0,60 1.739.254,79 10:38
IZENR IZDEMIR ENERJI
11,03 -0,99 123.688.129,59 10:38
IZFAS IZMIR FIRCA
62,25 0,08 32.636.074,90 10:38
IZINV IZ YATIRIM HOLDING
71,50 -1,38 8.356.645,40 10:38
IZMDC IZMIR DEMIR CELIK
7,51 -3,10 15.435.795,33 10:39
JANTS JANTSA JANT SANAYI
18,55 -1,01 58.547.716,18 10:38
KAPLM KAPLAMIN
618,00 -2,68 10.580.138,50 10:38
KAREL KAREL ELEKTRONIK
12,22 -0,24 25.689.733,75 10:38
KARSN KARSAN OTOMOTIV
13,56 -0,88 112.363.566,63 10:39
KARTN KARTONSAN
124,00 2,82 36.746.176,70 10:38
KATMR KATMERCILER EKIPMAN
2,90 -1,02 77.211.150,54 10:38
KAYSE KAYSERI SEKER FABRIKASI
4,93 3,14 41.185.644,51 10:38
KBORU KUZEY BORU
25,14 -1,33 16.798.859,14 10:38
KCAER KOCAER CELIK
12,19 -3,25 80.725.868,76 10:38
KCHOL KOC HOLDING
195,50 -1,76 472.031.800,90 10:39
KENT KENT GIDA
416,25 -0,60 56.610,00 09:55
KERVN KERVANSARAY YAT. HOLDING
5,35 3,68 532.169,85 09:55
KFEIN KAFEIN YAZILIM
9,38 1,74 17.685.101,16 10:38
KGYO KORAY GMYO
12,56 0,24 32.318.763,82 10:38
KIMMR KIM MARKET-ERSAN ALISVERIS
17,04 0,35 12.829.306,48 10:38
KLGYO KILER GMYO
4,89 -2,00 11.553.223,41 10:38
KLKIM KALEKIM KIMYEVI MADDELER
32,42 -0,55 13.640.763,38 10:38
KLMSN KLIMASAN KLIMA
32,96 -2,25 4.418.943,42 10:39
KLNMA T. KALKINMA BANK.
8,97 -3,44 286.358,28 09:55
KLRHO KILER HOLDING
102,00 -0,97 103.187.731,50 10:39
KLSER KALESERAMIK
29,02 0,35 18.951.997,16 10:38
KLSYN KOLEKSIYON MOBILYA
10,62 -3,28 11.092.670,92 10:38
KLYPV KALYON GUNES TEKNOLOJILERI
60,75 -3,57 54.099.594,80 10:38
KMPUR KIMTEKS POLIURETAN
21,44 -0,28 16.831.832,06 10:38
KNFRT KONFRUT TARIM
12,19 -0,89 10.296.487,11 10:39
KOCMT KOC METALURJI
2,62 0,00 8.027.441,72 10:38
KONKA KONYA KAGIT
14,49 -1,76 4.158.399,89 10:39
KONTR KONTROLMATIK TEKNOLOJI
7,90 -6,62 818.613.505,04 10:39
KONYA KONYA CIMENTO
4.012,50 -1,11 5.055.632,50 10:38
KOPOL KOZA POLYESTER
5,96 -3,09 13.752.034,59 10:38
KORDS KORDSA TEKNIK TEKSTIL
90,00 -1,10 56.945.669,75 10:38
KOTON KOTON MAGAZACILIK
15,02 -0,99 4.666.989,85 10:38
KRDMA KARDEMIR (A)
37,16 -4,96 98.434.565,92 10:29
KRDMB KARDEMIR (B)
100,00 -1,48 556.267.246,05 10:39
KRDMD KARDEMIR (D)
40,42 -3,72 421.350.701,64 10:39
KRGYO KORFEZ GMYO
2,74 -1,44 1.773.743,64 10:38
KRONT KRON TEKNOLOJI
18,17 -0,71 15.915.725,59 10:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,10 -0,98 5.171.443,92 10:38
KRSTL KRISTAL KOLA
10,96 -0,99 22.789.210,09 10:38
KRTEK KARSU TEKSTIL
25,00 0,81 1.562.941,52 10:37
KRVGD KERVAN GIDA
3,27 -3,54 5.707.727,92 10:38
KSTUR KUSTUR KUSADASI TURIZM
3.000,00 -0,91 330.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN.
128,50 -0,23 569.439.762,30 10:39
KTSKR KUTAHYA SEKER FABRIKASI
120,20 -3,30 54.462.649,50 10:38
KUTPO KUTAHYA PORSELEN
92,20 -1,23 6.370.746,20 10:38
KUVVA KUVVA GIDA
156,60 -0,95 3.674.782,40 10:36
KUYAS KUYAS YATIRIM
86,85 -2,69 44.323.594,50 10:38
KZBGY KIZILBUK GYO
3,18 -0,63 17.829.228,43 10:38
KZGYO KUZUGRUP GMYO
24,30 -0,57 9.807.448,92 10:38
LIDER LDR TURIZM
126,90 0,79 20.647.351,60 10:38
LIDFA LIDER FAKTORING
3,36 -1,47 3.364.421,88 10:38
LILAK LILA KAGIT
34,68 -1,81 30.510.886,86 10:39
LINK LINK BILGISAYAR
6,30 0,00 60.627.941,99 10:39
LKMNH LOKMAN HEKIM SAGLIK
15,17 -1,43 3.859.821,65 10:38
LMKDC LIMAK DOGU ANADOLU
36,52 -1,14 58.213.233,10 10:38
LOGO LOGO YAZILIM
158,60 -0,25 24.965.151,60 10:38
LRSHO LORAS HOLDING
3,59 -2,18 16.377.128,34 10:38
LUKSK LUKS KADIFE
109,20 0,46 9.998.411,60 10:39
LXGYO LUXERA GMYO
17,43 -3,01 122.714.319,53 10:39
LYDHO LYDIA HOLDING
195,50 0,26 19.467.940,40 10:38
LYDYE LYDIA YESIL ENERJI
16.005,00 0,02 4.804.250,00 10:26
MAALT MARMARIS ALTINYUNUS
1.101,00 2,13 39.470.135,00 10:38
MACKO MACKOLIK INTERNET HIZMETLERI
43,92 -0,18 5.996.708,48 10:38
MAGEN MARGUN ENERJI
63,60 -3,56 33.200.185,15 10:38
MAKIM MAKIM MAKINE
17,30 -0,35 7.183.686,81 10:38
MAKTK MAKINA TAKIM
13,26 -1,85 8.852.898,14 10:38
MANAS MANAS ENERJI YONETIMI
27,88 -0,43 252.269.990,94 10:39
MARBL TUREKS TURUNC MADENCILIK
13,31 -0,22 5.363.767,60 10:38
MARKA MARKA YATIRIM HOLDING
55,75 4,30 31.193.476,10 10:39
MARMR MARMARA HOLDING
2,72 -0,37 46.429.635,37 10:38
MARTI MARTI OTEL
1,95 -1,52 46.357.037,09 10:38
MAVI MAVI GIYIM
41,92 -1,92 32.783.962,34 10:38
MCARD METROPAL KURUMSAL HIZMETLER
200,70 -2,34 331.246.731,90 10:39
MEDTR MEDITERA TIBBI MALZEME
29,90 -1,06 3.029.502,46 10:39
MEGAP MEGA POLIETILEN
2,52 2,44 112.858,20 09:55
MEGMT MEGA METAL
85,70 -1,72 88.301.108,30 10:38
MEKAG MEKA GLOBAL MAKINE
4,00 -0,99 6.065.831,14 10:38
MEPET METRO PETROL VE TESISLERI
21,66 0,74 1.895.770,36 10:36
MERCN MERCAN KIMYA
21,96 -1,52 12.614.332,68 10:38
MERIT MERIT TURIZM
15,90 -1,85 8.898.149,94 10:38
MERKO MERKO GIDA
2,23 -0,89 128.624.930,42 10:38
METRO METRO HOLDING
6,89 1,03 14.160.079,63 10:38
MEYSU MEYSU GIDA
20,08 0,40 134.772.705,19 10:39
MGROS MIGROS TICARET
670,00 -1,83 164.125.539,50 10:38
MHRGY MHR GMYO
4,41 2,80 14.334.597,15 10:38
MIATK MIA TEKNOLOJI
46,66 -1,14 364.161.431,58 10:39
MMCAS MMC SAN. VE TIC. YAT.
69,10 1,62 358.007,10 09:55
MNDRS MENDERES TEKSTIL
11,90 -1,41 13.003.639,32 10:38
MNDTR MONDI TURKEY
6,01 -0,66 1.270.316,75 10:38
MOBTL MOBILTEL ILETISIM
14,30 -2,12 11.671.661,84 10:38
MOGAN MOGAN ENERJI
14,66 -1,28 59.102.224,09 10:39
MOPAS MOPAS MARKETCILIK
45,26 3,66 144.537.214,76 10:38
MPARK MLP SAGLIK
473,25 -2,47 77.641.631,25 10:38
MRGYO MARTI GMYO
1,64 -1,20 19.093.180,62 10:38
MRSHL MARSHALL
1.531,00 0,59 10.271.576,00 10:38
MSGYO MISTRAL GMYO
6,15 -1,13 2.834.607,02 10:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,84 0,34 9.252.424,58 10:38
MTRYO METRO YAT. ORT.
9,80 -2,49 261.824,34 10:38
MZHLD MAZHAR ZORLU HOLDING
6,24 -1,42 181.375,62 10:38
NATEN NATUREL ENERJI
7,11 -0,56 20.863.330,12 10:38
NETAS NETAS TELEKOM.
66,90 -3,32 11.156.507,50 10:38
NETCD NETCAD YAZILIM
167,70 -3,34 467.255.564,60 10:39
NIBAS NIGBAS NIGDE BETON
6,41 1,75 39.447.332,10 10:38
NTGAZ NATURELGAZ
12,94 -2,34 15.251.423,34 10:39
NTHOL NET HOLDING
38,70 -0,92 7.277.272,80 10:38
NUGYO NUROL GMYO
9,29 -1,69 3.258.458,73 10:38
NUHCM NUH CIMENTO
232,60 0,17 4.636.128,20 10:38
OBAMS OBA MAKARNACILIK
8,58 -0,46 74.875.320,44 10:38
OBASE OBASE BILGISAYAR
39,18 3,65 18.541.878,00 10:37
ODAS ODAS ELEKTRIK
7,44 -2,75 99.978.084,92 10:38
ODINE ODINE TEKNOLOJI
1.237,00 -1,04 26.081.216,00 10:38
OFSYM OFIS YEM GIDA
57,95 0,52 8.603.109,00 10:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
361,00 1,33 42.373.058,75 10:38
ONRYT ONUR TEKNOLOJI
71,60 2,36 93.777.761,40 10:39
ORCAY ORCAY ORTAKOY CAY SANAYI
4,54 -3,81 2.759.383,79 10:38
ORGE ORGE ENERJI ELEKTRIK
96,60 -2,91 56.646.847,70 10:38
ORMA ORMA ORMAN MAHSULLERI
192,00 -8,57 129.216,00 09:55
OSMEN OSMANLI MENKUL
7,78 -0,51 6.207.933,11 10:39
OSTIM OSTIM ENDUSTRIYEL YAT
2,73 -1,80 4.020.977,49 10:39
OTKAR OTOKAR
360,75 -1,50 27.735.771,00 10:38
OTTO OTTO HOLDING
293,00 -1,68 9.592.663,25 10:38
OYAKC OYAK CIMENTO
22,00 -1,96 58.846.786,48 10:38
OYAYO OYAK YAT. ORT.
51,95 0,00 1.315.956,50 10:37
OYLUM OYLUM SINAI YATIRIMLAR
8,39 -0,71 929.309,06 10:38
OYYAT OYAK YATIRIM MENKUL
50,65 -2,60 3.549.152,55 10:38
OZATD OZATA DENIZCILIK
1.062,00 9,94 93.306.025,00 10:38
OZGYO OZDERICI GMYO
2,20 -2,65 3.797.441,50 10:38
OZKGY OZAK GMYO
13,05 -1,95 12.167.962,85 10:38
OZRDN OZERDEN AMBALAJ
35,30 9,56 28.111.568,88 10:38
OZSUB OZSU BALIK
29,08 -1,42 11.295.466,98 10:38
OZYSR OZYASAR TEL
12,39 -2,82 10.530.001,06 10:39
PAGYO PANORA GMYO
141,50 5,68 32.925.298,80 10:38
PAHOL PASIFIK HOLDING
1,70 1,19 199.571.310,82 10:38
PAMEL PAMEL ELEKTRIK
83,65 -1,59 5.349.657,50 10:38
PAPIL PAPILON SAVUNMA
16,29 -0,43 23.095.834,92 10:38
PARSN PARSAN
85,55 -2,78 9.331.252,95 10:38
PASEU PASIFIK EURASIA LOJISTIK
101,40 0,40 116.444.689,05 10:38
PATEK PASIFIK TEKNOLOJI
22,56 -1,66 87.917.831,70 10:38
PCILT PC ILETISIM MEDYA
32,70 -1,98 11.396.278,54 10:39
PEKGY PEKER GMYO
14,17 0,50 635.716.896,56 10:38
PENGD PENGUEN GIDA
14,87 -0,20 28.473.443,86 10:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
15,95 -0,13 18.890.689,26 10:38
PETKM PETKIM
26,38 1,46 344.940.491,98 10:39
PETUN PINAR ET VE UN
14,90 0,13 4.271.162,15 10:38
PGSUS PEGASUS
174,40 -1,25 243.065.583,10 10:38
PINSU PINAR SU
11,70 -0,17 8.371.938,15 10:38
PKART PLASTIKKART
147,30 -1,80 30.430.638,70 10:34
PKENT PETROKENT TURIZM
150,00 -0,13 9.951.413,60 10:38
PLTUR PLATFORM TURIZM
23,80 -1,65 14.988.424,52 10:38
PNLSN PANELSAN CATI CEPHE
46,72 -0,60 6.562.951,46 10:38
PNSUT PINAR SUT
15,58 1,23 24.290.998,70 10:38
POLHO POLISAN HOLDING
19,10 -0,78 14.105.839,52 10:39
POLTK POLITEKNIK METAL
5.192,50 -2,58 8.789.997,50 10:38
PRDGS PARDUS GIRISIM
7,99 1,14 9.775.779,94 10:38
PRKAB TURK PRYSMIAN KABLO
45,10 0,45 74.820.170,34 10:38
PRKME PARK ELEK.MADENCILIK
18,83 -1,88 4.449.838,99 10:38
PRZMA PRIZMA PRESS MATBAACILIK
49,00 6,85 11.925.326,00 09:55
PSDTC PERGAMON DIS TICARET
125,60 -2,64 2.318.415,30 10:38
PSGYO PASIFIK GMYO
3,27 -1,21 75.861.993,58 10:38
QNBFK QNB FINANSAL KIRALAMA
39,44 0,36 236.561,12 09:55
QNBTR QNB BANK
227,00 0,00 199.079,00 09:55
QUAGR QUA GRANITE HAYAL YAPI
3,67 4,26 121.945.207,44 10:38
RALYH RAL YATIRIM HOLDING
269,00 -4,95 64.616.756,50 10:35
RAYSG RAY SIGORTA
189,20 -1,92 11.019.163,20 10:39
REEDR REEDER TEKNOLOJI
7,35 -2,13 18.626.662,50 10:38
RGYAS RONESANS GAYRIMENKUL YAT.
195,80 -3,17 111.320.784,70 10:38
RNPOL RAINBOW POLIKARBONAT
2,64 -0,75 2.480.295,00 10:38
RODRG RODRIGO TEKSTIL
28,86 6,65 7.252.658,00 10:38
RTALB RTA LABORATUVARLARI
4,33 1,17 199.306.620,79 10:39
RUBNS RUBENIS TEKSTIL
34,76 -1,97 12.849.124,16 10:39
RUZYE RUZY MADENCILIK VE ENERJI
12,14 -1,86 14.677.426,34 10:38
RYGYO REYSAS GMYO
30,00 -2,09 5.505.661,00 10:38
RYSAS REYSAS LOJISTIK
18,17 -2,26 14.237.371,71 10:38
SAFKR SAFKAR EGE SOGUTMACILIK
24,34 0,58 16.249.134,30 10:36
SAHOL SABANCI HOLDING
92,10 -1,02 323.694.559,55 10:38
SAMAT SARAY MATBAACILIK
5,88 -0,84 3.664.006,18 10:38
SANEL SANEL MUHENDISLIK
41,70 2,46 7.564.413,68 10:38
SANFM SANIFOAM ENDUSTRI
7,48 2,19 20.917.674,40 10:38
SANKO SANKO PAZARLAMA
22,22 -0,71 2.435.620,42 10:38
SARKY SARKUYSAN
29,82 -4,48 179.178.114,20 10:39
SASA SASA POLYESTER
2,74 -3,18 2.310.046.135,99 10:39
SAYAS SAY YENILENEBILIR ENERJI
51,35 -5,26 32.420.007,10 10:38
SDTTR SDT UZAY VE SAVUNMA
257,00 0,39 41.262.020,75 10:38
SEGMN SEGMEN KARDESLER GIDA
63,55 -4,00 45.336.114,25 10:38
SEGYO SEKER GMYO
4,76 -1,04 4.585.476,31 10:38
SEKFK SEKER FIN. KIR.
11,86 -0,67 314.698,63 10:36
SEKUR SEKURO PLASTIK
8,23 1,60 6.256.570,18 10:38
SELEC SELCUK ECZA DEPOSU
104,30 -2,80 13.373.198,60 10:38
SELVA SELVA GIDA
2,26 -1,31 23.088.472,67 10:38
SERNT SERANIT GRANIT SERAMIK
10,50 9,95 129.062.809,84 10:38
SEYKM SEYITLER KIMYA
5,40 -0,74 4.918.216,96 10:38
SILVR SILVERLINE ENDUSTRI
2,84 1,43 2.080.818,86 10:38
SISE SISE CAM
47,06 -2,37 602.434.601,14 10:39
SKBNK SEKERBANK
14,74 0,07 84.787.122,58 10:38
SKTAS SOKTAS
3,67 -0,54 8.467.132,26 10:38
SKYLP SKYALP FINANSAL TEKNOLOJILER
328,25 0,69 4.301.474,75 10:37
SKYMD SEKER YATIRIM
13,11 -1,58 5.948.055,22 10:38
SMART SMARTIKS YAZILIM
32,86 -0,90 11.544.777,88 10:38
SMRTG SMART GUNES ENERJISI TEK.
12,06 -3,05 297.627.512,45 10:38
SMRVA SUMER VARLIK YONETIM
18,31 2,29 177.399.577,09 10:38
SNGYO SINPAS GMYO
3,76 -3,59 23.570.105,07 10:38
SNICA SANICA ISI SANAYI
4,36 -2,24 12.448.508,62 10:38
SNPAM SONMEZ PAMUKLU
23,34 0,60 158.641,98 09:55
SODSN SODAS SODYUM SANAYII
9,71 0,10 77.650,87 09:55
SOKE SOKE DEGIRMENCILIK
18,80 -1,88 7.910.785,95 10:38
SOKM SOK MARKETLER TICARET
49,46 -1,38 62.098.412,46 10:39
SONME SONMEZ FILAMENT
136,00 0,07 510.808,90 10:38
SRVGY SERVET GMYO
3,13 -1,26 14.922.852,65 10:38
SUMAS SUMAS SUNI TAHTA
400,00 2,56 473.200,00 09:55
SUNTK SUN TEKSTIL
35,14 -2,12 9.399.629,74 10:38
SURGY SUR TATIL EVLERI GMYO
68,95 -0,79 68.276.763,60 10:38
SUWEN SUWEN TEKSTIL
8,09 -1,46 5.849.490,99 10:38
SVGYO SAVUR GMYO
18,10 -0,77 108.291.317,59 10:38
TABGD TAB GIDA
282,00 0,36 58.484.448,25 10:38
TARKM TARKIM BITKI KORUMA
497,00 -3,50 39.044.841,00 10:38
TATEN TATLIPINAR ENERJI URETIM
16,29 0,06 267.389.140,58 10:39
TATGD TAT GIDA
21,58 -1,82 15.199.957,60 10:38
TAVHL TAV HAVALIMANLARI
253,25 -1,94 152.276.070,00 10:38
TBORG T.TUBORG
139,70 -0,21 4.863.729,80 10:38
TCELL TURKCELL
107,50 -1,83 320.504.397,10 10:39
TCKRC KIRAC GALVANIZ
126,80 1,68 105.526.223,90 10:38
TDGYO TREND GMYO
15,93 -0,56 1.621.621,73 10:38
TEHOL TERA YATIRIM TEK. HOL.
29,08 0,28 332.567.015,48 10:38
TEKTU TEK-ART TURIZM
10,80 -1,82 27.193.060,52 10:38
TERA TERA YATIRIM MENKUL DEGERLER
239,60 -3,31 1.270.564.179,80 10:39
TEZOL EUROPAP TEZOL KAGIT
18,16 -0,77 10.928.986,80 10:38
TGSAS TGS DIS TICARET
187,90 4,45 149.430.933,90 10:39
THYAO TURK HAVA YOLLARI
297,75 -0,75 1.398.176.790,50 10:39
TKFEN TEKFEN HOLDING
136,40 -0,44 102.608.815,50 10:39
TKNSA TEKNOSA IC VE DIS TICARET
21,56 -1,55 6.654.315,14 10:38
TLMAN TRABZON LIMAN
93,30 -1,58 2.992.083,95 10:38
TMPOL TEMAPOL POLIMER PLASTIK
346,50 -1,84 18.745.205,25 10:38
TMSN TUMOSAN MOTOR VE TRAKTOR
100,50 -0,59 15.029.050,30 10:38
TNZTP TAPDI TINAZTEPE
25,42 -1,17 10.327.005,70 10:38
TOASO TOFAS OTO. FAB.
301,75 -0,08 126.718.379,50 10:38
TRALT TURK ALTIN ISLETMELERI
46,80 -1,27 1.111.943.889,34 10:38
TRCAS TURCAS HOLDING
46,10 -1,45 4.164.942,04 10:38
TRENJ TR DOGAL ENERJI
90,40 -2,11 18.805.317,85 10:38
TRGYO TORUNLAR GMYO
97,55 -3,03 187.769.297,85 10:38
TRHOL TERA FINANSAL YAT. HOL.
1.553,00 -1,71 44.339.213,00 10:38
TRILC TURK ILAC SERUM
2,95 -1,01 51.791.287,60 10:38
TRMET TR ANADOLU METAL MADENCILIK
119,10 -2,70 69.883.992,00 10:38
TSGYO TSKB GMYO
6,65 -1,48 2.293.042,80 10:38
TSKB T.S.K.B.
11,85 -2,23 27.431.770,63 10:38
TSPOR TRABZONSPOR SPORTIF
1,00 0,00 196.829.600,28 10:38
TTKOM TURK TELEKOM
60,60 -1,78 127.643.761,75 10:39
TTRAK TURK TRAKTOR
462,25 -2,17 16.055.235,75 10:38
TUCLK TUGCELIK
4,35 -4,61 33.376.131,16 10:38
TUKAS TUKAS
2,55 -1,92 59.575.493,20 10:38
TUPRS TUPRAS
260,00 0,58 1.306.600.696,75 10:39
TUREX TUREKS TURIZM TASIMACILIK
8,43 -0,35 41.888.960,86 10:39
TURGG TURKER PROJE GAYRIMENKUL
32,84 -1,97 2.507.373,40 10:38
TURSG TURKIYE SIGORTA
13,65 -0,44 125.298.546,50 10:39
UCAYM UCAY MUHENDISLIK
31,74 -4,51 138.323.097,36 10:38
UFUK UFUK YATIRIM
1.316,00 -2,52 5.211.279,00 10:38
ULAS ULASLAR TURIZM YAT.
28,00 -2,51 2.635.587,08 10:38
ULKER ULKER BISKUVI
120,60 -1,95 97.406.026,50 10:38
ULUFA ULUSAL FAKTORING
4,12 0,00 7.453.966,13 10:38
ULUSE ULUSOY ELEKTRIK
268,00 -4,96 44.203.927,25 10:39
ULUUN ULUSOY UN SANAYI
9,48 -2,57 17.103.326,92 10:38
UMPAS UMPAS HOLDING
0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING
13,86 -0,29 4.484.759,13 10:39
USAK USAK SERAMIK
1,64 -1,20 27.666.042,56 10:38
VAKBN VAKIFLAR BANKASI
29,96 -2,73 252.492.388,46 10:38
VAKFA VAKIF FAKTORING
12,53 -0,79 22.645.803,80 10:39
VAKFN VAKIF FIN. KIR.
1,72 -2,27 35.665.952,99 10:38
VAKKO VAKKO TEKSTIL
76,40 -2,05 6.143.699,85 10:38
VANGD VANET GIDA
91,85 -1,13 2.337.381,65 10:38
VBTYZ VBT YAZILIM
26,92 9,97 86.554.630,68 10:38
VERTU VERUSATURK GIRISIM
37,68 -1,26 3.967.845,04 10:38
VERUS VERUSA HOLDING
546,00 0,09 3.678.833,50 10:38
VESBE VESTEL BEYAZ ESYA
7,01 -1,27 8.347.375,70 10:38
VESTL VESTEL
27,40 -2,14 37.642.205,22 10:38
VKFYO VAKIF YAT. ORT.
31,80 0,95 2.303.337,38 10:38
VKGYO VAKIF GMYO
2,80 -1,06 7.293.174,43 10:39
VKING VIKING KAGIT
26,08 -0,61 2.363.658,94 10:37
VRGYO VERA KONSEPT GMYO
2,27 -0,87 4.917.071,79 10:38
VSNMD VISNE MADENCILIK
83,65 -1,30 10.768.051,20 10:39
YAPRK YAPRAK SUT VE BESI CIFT.
13,68 -1,30 7.419.680,73 10:38
YATAS YATAS
47,30 8,09 198.425.522,36 10:39
YAYLA YAYLA EN. UR. TUR. VE INS
28,18 2,47 14.088.696,04 10:38
YBTAS YIBITAS INSAAT MALZEME
17,17 0,06 84.064,32 09:55
YEOTK YEO TEKNOLOJI ENERJI
102,10 -2,67 532.933.522,95 10:38
YESIL YESIL YATIRIM HOLDING
1,58 0,00 4.829.513,56 10:39
YGGYO YENI GIMAT GMYO
233,80 -1,72 10.578.724,60 10:39
YIGIT YIGIT AKU
24,42 -1,69 21.454.884,36 10:38
YKBNK YAPI VE KREDI BANK.
36,16 -1,79 1.018.184.800,46 10:39
YKSLN YUKSELEN CELIK
3,66 1,67 11.597.898,39 10:38
YONGA YONGA MOBILYA
60,00 1,87 73.500,00 09:55
YUNSA YUNSA
9,84 -1,01 16.726.067,58 10:38
YYAPI YESIL YAPI
1,09 -1,80 351.122,79 09:55
YYLGD YAYLA GIDA
11,85 -1,17 14.035.769,94 10:38
ZEDUR ZEDUR ENERJI
10,03 0,80 8.798.638,95 10:38
ZERGY ZERAY GMYO
15,42 -3,87 286.768.179,37 10:38
ZGYO Z GMYO
31,66 -1,68 47.480.343,68 10:38
ZOREN ZORLU ENERJI
3,15 -2,17 31.630.310,72 10:38
ZRGYO ZIRAAT GMYO
20,32 -2,50 5.434.413,80 10:38