|
A1CAP A1 CAPITAL YATIRIM
|
11,75 |
1,56 |
96.335.009,30 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,22 |
0,97 |
26.056.409,34 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
104,80 |
7,54 |
24.273.513,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,72 |
-0,88 |
57.213.628,28 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,55 |
9,93 |
328.810.107,47 |
18:10 |
|
ADGYO ADRA GMYO
|
47,16 |
2,30 |
34.145.811,14 |
18:10 |
|
AEFES ANADOLU EFES
|
16,19 |
2,53 |
1.120.774.551,61 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,24 |
1,69 |
33.258.953,03 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,10 |
-0,69 |
48.208.158,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,50 |
2,08 |
119.749.821,98 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,16 |
1,27 |
96.721.918,80 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,03 |
0,72 |
1.767.402,38 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,58 |
-0,31 |
103.750.166,80 |
18:10 |
|
AHSGY AHES GMYO
|
14,75 |
2,01 |
49.683.812,94 |
18:10 |
|
AKBNK AKBANK
|
66,25 |
2,32 |
10.312.711.302,60 |
18:10 |
|
AKCNS AKCANSA
|
133,00 |
3,83 |
79.317.167,70 |
18:10 |
|
AKENR AKENERJI
|
11,26 |
-0,97 |
203.946.783,18 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,73 |
1,87 |
69.161.742,01 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,64 |
1,50 |
29.190.143,90 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,03 |
1,01 |
28.568.622,14 |
18:10 |
|
AKGRT AKSIGORTA
|
6,76 |
1,50 |
71.533.409,47 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
208,00 |
4,05 |
8.331.414,70 |
18:10 |
|
AKSA AKSA
|
10,48 |
3,15 |
131.622.787,72 |
18:10 |
|
AKSEN AKSA ENERJI
|
55,75 |
5,79 |
601.277.856,25 |
18:10 |
|
AKSGY AKIS GMYO
|
7,60 |
2,98 |
36.916.714,56 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,31 |
-0,43 |
3.676.603,68 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98 |
2,41 |
5.594.583,05 |
18:10 |
|
ALARK ALARKO HOLDING
|
92,90 |
-0,96 |
753.653.942,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,26 |
3,64 |
178.809.077,22 |
18:10 |
|
ALCAR ALARKO CARRIER
|
875,00 |
0,57 |
14.940.191,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,50 |
2,94 |
48.929.756,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,22 |
2,46 |
79.225.439,28 |
18:10 |
|
ALGYO ALARKO GMYO
|
30,00 |
-1,57 |
80.581.710,08 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,08 |
2,02 |
31.981.915,36 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,11 |
1,32 |
21.685.057,37 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
102,70 |
5,39 |
476.695.484,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,77 |
2,88 |
2.443.799.690,26 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
62,40 |
2,30 |
165.839.151,85 |
18:10 |
|
ALVES ALVES KABLO
|
24,20 |
1,51 |
97.197.661,92 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,23 |
0,19 |
19.419.923,27 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,34 |
0,98 |
12.909.038,64 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,15 |
1,26 |
68.803.371,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,72 |
0,98 |
147.618.812,28 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
61,25 |
2,94 |
28.599.447,45 |
18:10 |
|
ARCLK ARCELIK
|
109,20 |
3,31 |
346.539.553,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,04 |
-0,99 |
478.901.886,40 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
27,04 |
2,81 |
15.175.843,70 |
18:10 |
|
ARMGD ARMADA GIDA
|
41,42 |
3,29 |
81.179.188,48 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,94 |
4,63 |
31.978.261,92 |
18:10 |
|
ARTMS ARTEMIS HALI
|
38,82 |
1,09 |
47.299.721,22 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,62 |
1,16 |
22.196.949,00 |
18:10 |
|
ASELS ASELSAN
|
187,20 |
2,07 |
3.513.952.369,60 |
18:10 |
|
ASGYO ASCE GMYO
|
10,68 |
1,81 |
26.797.327,38 |
18:10 |
|
ASTOR ASTOR ENERJI
|
95,10 |
4,97 |
2.994.482.670,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
54,00 |
1,31 |
24.117.655,00 |
18:10 |
|
ATAGY ATA GMYO
|
13,84 |
2,29 |
1.838.048,23 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,00 |
0,47 |
46.118.794,65 |
18:10 |
|
ATATP ATP YAZILIM
|
148,20 |
-0,94 |
131.662.027,30 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
76,80 |
-2,78 |
300.264,80 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,71 |
1,96 |
1.974.535,99 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,50 |
-3,31 |
2.452.168,25 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,60 |
2,91 |
7.595.349,26 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,54 |
2,92 |
35.480.855,62 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60 |
3,45 |
11.125.255,13 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,40 |
2,03 |
31.635.752,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,67 |
-2,06 |
3.341.956,50 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
399,25 |
0,50 |
9.358.981,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,93 |
3,16 |
42.837.347,10 |
18:10 |
|
AYEN AYEN ENERJI
|
25,08 |
1,13 |
10.034.775,42 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,76 |
6,99 |
2.307.671,62 |
18:10 |
|
AYGAZ AYGAZ
|
212,00 |
0,95 |
52.017.726,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,82 |
-4,55 |
130.024.395,04 |
18:10 |
|
BAGFS BAGFAS
|
27,76 |
2,81 |
18.660.540,20 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
58,45 |
-2,66 |
87.310.307,85 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,58 |
2,12 |
14.450.727,42 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
74,75 |
-0,33 |
3.252.232,55 |
18:10 |
|
BALSU BALSU GIDA
|
17,20 |
0,82 |
49.450.263,46 |
18:10 |
|
BANVT BANVIT
|
166,30 |
0,60 |
25.461.669,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
29,30 |
4,49 |
189.974.511,44 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,71 |
1,87 |
1.184.526,53 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,10 |
0,98 |
27.821.084,30 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,30 |
10,00 |
152.882.298,78 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,11 |
0,39 |
48.896.474,79 |
18:10 |
|
BERA BERA HOLDING
|
17,01 |
3,47 |
147.054.642,65 |
18:10 |
|
BESLR BESLER GIDA
|
12,25 |
1,24 |
24.963.594,85 |
18:10 |
|
BEYAZ BEYAZ FILO
|
25,96 |
4,01 |
30.935.135,02 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,70 |
2,73 |
44.782.121,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
29,52 |
9,50 |
306.835.184,54 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,00 |
-0,65 |
103.989.857,15 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,16 |
0,77 |
60.946.058,71 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
350,75 |
9,95 |
317.648.375,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
545,00 |
1,49 |
2.847.333.717,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50 |
2,56 |
44.549.866,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,06 |
2,24 |
270.824.021,75 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,92 |
-0,15 |
44.976.481,44 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,18 |
3,15 |
6.857.380,76 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78 |
3,49 |
62.266.299,84 |
18:10 |
|
BLCYT BILICI YATIRIM
|
33,06 |
1,66 |
21.977.644,52 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
54,05 |
1,98 |
159.263.126,90 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
24,40 |
9,81 |
194.766.065,28 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
115,50 |
6,45 |
244.404.891,20 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,39 |
1,27 |
15.317.508,98 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00 |
1,06 |
36.869.234,17 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,74 |
6,89 |
1.055.681.675,57 |
18:10 |
|
BORSK BOR SEKER
|
23,00 |
2,68 |
29.229.137,40 |
18:10 |
|
BOSSA BOSSA
|
6,78 |
1,19 |
12.236.250,59 |
18:10 |
|
BRISA BRISA
|
82,50 |
2,48 |
13.585.469,60 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,80 |
0,00 |
4.119.289,20 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,26 |
0,14 |
3.209.241,89 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,00 |
1,42 |
105.998.300,55 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,84 |
0,95 |
22.108.155,40 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
19,00 |
8,57 |
3.193.501,79 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
460,00 |
3,90 |
607.019.571,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.288,00 |
1,10 |
145.077.912,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,89 |
2,97 |
122.300.795,40 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,53 |
3,82 |
292.630.611,85 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,27 |
1,95 |
30.318.712,90 |
18:10 |
|
BULGS BULLS GSYO
|
44,70 |
0,36 |
539.953.005,86 |
18:10 |
|
BURCE BURCELIK
|
41,06 |
-1,49 |
42.508.609,38 |
18:10 |
|
BURVA BURCELIK VANA
|
382,00 |
-1,29 |
12.415.106,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
103,00 |
0,68 |
67.939.712,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,62 |
-1,65 |
4.234.305,62 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,15 |
1,90 |
722.900.819,77 |
18:10 |
|
CASA CASA EMTIA PETROL
|
105,00 |
-6,17 |
4.360.260,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
35,16 |
-0,06 |
62.324.320,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
52,95 |
3,02 |
229.371.433,80 |
18:10 |
|
CELHA CELIK HALAT
|
12,26 |
9,96 |
98.939.484,69 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,89 |
1,03 |
77.514.265,18 |
18:10 |
|
CEMTS CEMTAS
|
10,87 |
0,83 |
133.538.306,20 |
18:10 |
|
CEMZY CEM ZEYTIN
|
45,34 |
-6,32 |
169.282.809,90 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,92 |
5,88 |
33.679.827,10 |
18:10 |
|
CGCAM CAGDAS CAM
|
38,00 |
5,61 |
492.092.669,42 |
18:10 |
|
CIMSA CIMSA
|
47,76 |
4,37 |
571.720.047,60 |
18:10 |
|
CLEBI CELEBI
|
1.599,00 |
0,88 |
69.716.229,00 |
18:10 |
|
CMBTN CIMBETON
|
2.112,00 |
-0,24 |
28.284.420,00 |
18:10 |
|
CMENT CIMENTAS
|
335,75 |
-0,37 |
3.669.920,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,21 |
3,22 |
39.685.483,61 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
156,50 |
-2,00 |
9.402.061,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
60,10 |
3,35 |
63.786.613,10 |
18:10 |
|
CRFSA CARREFOURSA
|
123,00 |
-0,24 |
73.777.993,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,94 |
9,92 |
14.579.217,30 |
18:10 |
|
CVKMD CVK MADEN
|
17,69 |
3,51 |
323.193.692,82 |
18:10 |
|
CWENE CW ENERJI
|
25,48 |
1,92 |
601.311.691,84 |
18:10 |
|
DAGI DAGI GIYIM
|
8,45 |
6,69 |
122.860.347,29 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,59 |
0,96 |
261.052.555,42 |
18:10 |
|
DARDL DARDANEL
|
2,28 |
2,24 |
62.589.215,76 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
26,04 |
-0,23 |
52.209.030,56 |
18:10 |
|
DENGE DENGE HOLDING
|
3,26 |
2,52 |
45.974.625,11 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,37 |
2,77 |
103.728.744,16 |
18:10 |
|
DERIM DERIMOD
|
35,58 |
2,54 |
9.733.111,48 |
18:10 |
|
DESA DESA DERI
|
11,35 |
1,43 |
11.344.116,79 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,36 |
1,41 |
10.561.019,32 |
18:10 |
|
DEVA DEVA HOLDING
|
60,30 |
1,77 |
20.971.902,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
67,60 |
-0,95 |
13.535.177,75 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,46 |
0,83 |
2.596.712,38 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,65 |
2,36 |
4.371.772,03 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70 |
2,92 |
1.898.965,60 |
18:10 |
|
DITAS DITAS DOGAN
|
39,50 |
2,86 |
50.029.923,18 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96 |
1,19 |
113.340.295,21 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
24,68 |
1,98 |
42.113.510,74 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
10,51 |
-0,19 |
19.370.433,40 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,64 |
-0,55 |
40.688.854,62 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
186,20 |
3,16 |
295.750.204,20 |
18:10 |
|
DOCO DO-CO
|
9.487,50 |
1,44 |
63.689.020,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,05 |
2,37 |
26.498.617,15 |
18:10 |
|
DOFRB DOF ROBOTIK
|
68,70 |
0,59 |
1.071.126.595,75 |
18:10 |
|
DOGUB DOGUSAN
|
58,30 |
1,22 |
100.296.352,15 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,59 |
2,93 |
163.330.310,80 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,18 |
2,82 |
3.700.817,14 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
880,00 |
0,46 |
3.191.001.818,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
102,30 |
-1,06 |
21.843.055,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,62 |
1,97 |
6.496.748,82 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,04 |
2,11 |
10.718.844,65 |
18:10 |
|
DYOBY DYO BOYA
|
13,21 |
0,46 |
11.684.401,45 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,18 |
0,28 |
23.521.530,66 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,50 |
0,89 |
32.417.862,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
92,50 |
0,00 |
425.882.174,50 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
21,74 |
0,09 |
773.671.625,88 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
343,00 |
1,18 |
114.766.400,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,32 |
1,33 |
10.763.495,82 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,28 |
6,91 |
68.563.398,78 |
18:10 |
|
EFOR EFOR YATIRIM
|
22,88 |
2,14 |
208.399.097,14 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.125,00 |
1,24 |
89.251.412,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,06 |
3,64 |
27.142.086,30 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,50 |
0,00 |
18.534.840,26 |
18:10 |
|
EGGUB EGE GUBRE
|
98,40 |
3,42 |
86.185.206,70 |
18:10 |
|
EGPRO EGE PROFIL
|
24,36 |
0,25 |
15.236.470,20 |
18:10 |
|
EGSER EGE SERAMIK
|
3,06 |
0,99 |
6.795.985,33 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,68 |
2,65 |
2.661.954.424,06 |
18:10 |
|
EKIZ EKIZ KIMYA
|
85,10 |
-1,05 |
1.022.068,95 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,22 |
0,46 |
59.485.597,92 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,67 |
1,98 |
11.345.721,87 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,10 |
5,94 |
82.263.880,46 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
60,10 |
6,47 |
394.156.191,30 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
177,00 |
1,90 |
827.982,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,14 |
-0,72 |
44.103.588,77 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,02 |
-0,10 |
170.355.180,40 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
82,50 |
2,93 |
202.977.713,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
79,25 |
-0,19 |
857.546.291,05 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,15 |
-9,95 |
9.393.856,65 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30 |
0,68 |
82.351.240,39 |
18:10 |
|
EPLAS EGEPLAST
|
5,41 |
3,64 |
12.665.380,35 |
18:10 |
|
ERBOS ERBOSAN
|
182,90 |
1,33 |
9.132.090,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
77,95 |
-3,29 |
1.029.350.292,75 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,98 |
0,50 |
8.868.178.559,72 |
18:10 |
|
ERSU ERSU GIDA
|
17,88 |
-0,61 |
6.286.325,66 |
18:10 |
|
ESCAR ESCAR FILO
|
20,78 |
3,90 |
92.385.082,57 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24 |
1,89 |
36.036.813,15 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
7,08 |
7,44 |
372.986.572,82 |
18:10 |
|
ETILR ETILER GIDA
|
3,83 |
2,13 |
15.291.416,67 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,28 |
-1,02 |
7.841.969,74 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20 |
3,57 |
5.827.714,14 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,55 |
1,25 |
10.245.288,04 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
29,90 |
6,71 |
283.360.626,90 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,17 |
0,49 |
150.370.234,46 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,60 |
-0,79 |
2.948.522,01 |
18:10 |
|
EYGYO EYG GMYO
|
3,75 |
-0,27 |
46.595.861,56 |
18:10 |
|
FADE FADE GIDA
|
13,35 |
3,01 |
12.695.977,54 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
11,08 |
3,26 |
628.952.004,20 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,08 |
1,34 |
4.133.608,15 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
327,00 |
4,72 |
55.500.262,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,74 |
2,24 |
102.096.251,12 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,47 |
-0,86 |
153.848.264,26 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
80,40 |
4,96 |
157.663.965,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,22 |
0,69 |
88.395.770,89 |
18:10 |
|
FROTO FORD OTOSAN
|
96,65 |
2,17 |
1.865.057.509,55 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,17 |
3,40 |
115.761.323,66 |
18:10 |
|
GARAN GARANTI BANKASI
|
142,80 |
2,81 |
5.264.307.184,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,60 |
1,65 |
6.446.419,74 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,27 |
-0,32 |
69.035.631,73 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,72 |
2,14 |
7.334.293,36 |
18:10 |
|
GENIL GEN ILAC
|
191,10 |
2,36 |
203.731.428,20 |
18:10 |
|
GENTS GENTAS
|
11,30 |
-0,96 |
134.001.757,81 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,26 |
0,57 |
198.558.618,34 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,24 |
2,74 |
166.993.582,40 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,05 |
5,09 |
170.572.925,65 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,49 |
1,86 |
2.437.406,22 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,25 |
6,36 |
107.896.728,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,30 |
-0,76 |
181.698.323,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,28 |
2,39 |
25.687.284,68 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,90 |
1,54 |
95.925.888,08 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,22 |
-0,62 |
96.073.344,30 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,78 |
1,17 |
27.942.739,86 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
320,75 |
1,26 |
45.623.730,50 |
18:10 |
|
GOODY GOOD-YEAR
|
14,97 |
1,98 |
14.586.865,72 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,14 |
0,48 |
19.448.402,56 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
12,96 |
-1,22 |
3.638.074,93 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,75 |
0,89 |
129.800.581,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
299,75 |
10,00 |
622.499.184,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,50 |
2,93 |
6.886.070,12 |
18:10 |
|
GSDHO GSD HOLDING
|
4,40 |
2,56 |
23.391.692,04 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,30 |
2,36 |
245.380.805,68 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
305,00 |
-2,48 |
1.352.197.497,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
172,80 |
1,65 |
97.177.021,10 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,02 |
0,44 |
90.899.597,02 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
75,05 |
9,96 |
116.873.468,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
39,18 |
9,99 |
5.481.479.072,92 |
18:10 |
|
HATEK HATAY TEKSTIL
|
21,36 |
0,66 |
459.492.606,68 |
18:10 |
|
HATSN HATSAN GEMI
|
40,20 |
1,26 |
18.466.431,46 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,16 |
0,96 |
267.776.946,17 |
18:10 |
|
HEDEF HEDEF HOLDING
|
51,00 |
0,39 |
345.728.617,62 |
18:10 |
|
HEKTS HEKTAS
|
3,27 |
2,83 |
317.765.854,12 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,88 |
1,37 |
29.056.421,76 |
18:10 |
|
HLGYO HALK GMYO
|
4,17 |
4,77 |
278.744.816,03 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,05 |
-0,09 |
21.395.836,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,75 |
1,01 |
94.051.416,40 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
46,34 |
-1,11 |
29.381.994,76 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,78 |
0,72 |
6.947.966,06 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42 |
1,79 |
36.200.406,71 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,79 |
2,48 |
11.022.226,29 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,89 |
3,89 |
15.608.810,53 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,84 |
0,71 |
29.922.373,86 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,21 |
1,26 |
4.273.063,47 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,05 |
0,09 |
755.061.987,70 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
39,20 |
5,66 |
24.535.915,52 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,34 |
1,30 |
3.478.012,99 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,96 |
-1,01 |
87.627.632,75 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,27 |
1,24 |
283.125.016,18 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,43 |
1,67 |
41.080.701,77 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29 |
0,88 |
17.419.045,19 |
18:10 |
|
IMASM IMAS MAKINA
|
4,46 |
-0,45 |
125.738.311,28 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,31 |
1,11 |
29.065.485,16 |
18:10 |
|
INFO INFO YATIRIM
|
3,87 |
1,31 |
93.702.810,44 |
18:10 |
|
INGRM INGRAM BILISIM
|
390,00 |
1,04 |
6.864.839,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
270,00 |
5,06 |
3.442.109,25 |
18:10 |
|
INTEM INTEMA
|
270,00 |
0,93 |
12.740.271,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,35 |
1,19 |
47.856.902,94 |
18:10 |
|
INVES INVESTCO HOLDING
|
233,20 |
10,00 |
96.447.340,40 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,25 |
-0,39 |
2.029.792,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
479.002,50 |
0,84 |
2.395.002,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,96 |
2,87 |
10.879.624.290,54 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,92 |
1,99 |
61.284.541,62 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,25 |
1,32 |
21.880.664,39 |
18:10 |
|
ISGSY IS GIRISIM
|
70,15 |
-0,99 |
95.190.639,00 |
18:10 |
|
ISGYO IS GMYO
|
19,35 |
1,74 |
65.111.516,38 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,72 |
0,46 |
30.854.006,29 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,72 |
4,46 |
329.241.433,08 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59 |
1,34 |
6.533.528,74 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,06 |
0,37 |
9.141.125,03 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,71 |
-0,21 |
212.692.241,67 |
18:10 |
|
IZFAS IZMIR FIRCA
|
132,00 |
0,00 |
236.072.182,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
63,50 |
0,71 |
8.082.871,05 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,20 |
0,49 |
23.714.829,44 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,51 |
0,05 |
61.152.230,15 |
18:10 |
|
KAPLM KAPLAMIN
|
318,75 |
-0,55 |
43.218.705,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,94 |
2,05 |
39.632.659,37 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,40 |
1,95 |
100.682.375,54 |
18:10 |
|
KARTN KARTONSAN
|
83,85 |
2,07 |
66.243.341,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,25 |
4,50 |
671.351.888,63 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,39 |
1,22 |
21.298.007,06 |
18:10 |
|
KBORU KUZEY BORU
|
13,99 |
1,01 |
39.957.960,97 |
18:10 |
|
KCAER KOCAER CELIK
|
10,60 |
1,15 |
97.078.798,85 |
18:10 |
|
KCHOL KOC HOLDING
|
173,30 |
2,91 |
5.519.174.884,80 |
18:10 |
|
KENT KENT GIDA
|
710,00 |
-1,05 |
3.259.931,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19 |
1,86 |
823.638,57 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,29 |
2,09 |
19.123.633,03 |
18:10 |
|
KGYO KORAY GMYO
|
4,60 |
-0,22 |
34.883.353,09 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,10 |
0,93 |
13.916.616,38 |
18:10 |
|
KLGYO KILER GMYO
|
6,48 |
5,37 |
85.830.268,79 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,62 |
0,53 |
46.663.464,86 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,98 |
0,33 |
16.683.555,02 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,63 |
1,13 |
3.990.043,43 |
18:10 |
|
KLRHO KILER HOLDING
|
159,20 |
0,76 |
177.225.626,70 |
18:10 |
|
KLSER KALESERAMIK
|
27,98 |
0,94 |
17.363.980,72 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36 |
1,13 |
31.266.025,34 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,55 |
1,23 |
50.203.632,70 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,22 |
2,33 |
45.403.008,93 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,88 |
2,77 |
22.494.763,04 |
18:10 |
|
KOCMT KOC METALURJI
|
2,82 |
2,92 |
100.837.155,09 |
18:10 |
|
KONKA KONYA KAGIT
|
13,66 |
1,04 |
32.858.468,30 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,26 |
-0,42 |
1.906.298.595,18 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.780,00 |
0,79 |
25.821.240,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,66 |
1,43 |
37.572.408,09 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,00 |
3,66 |
21.543.009,81 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,79 |
1,02 |
25.444.573,06 |
18:10 |
|
KRDMA KARDEMIR (A)
|
25,38 |
1,76 |
48.238.772,20 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,30 |
2,11 |
15.460.999,54 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,62 |
2,15 |
962.832.694,36 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,18 |
0,95 |
22.555.531,24 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,65 |
0,74 |
10.342.474,87 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,52 |
1,21 |
6.915.161,81 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,43 |
-0,76 |
40.720.362,68 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,38 |
1,36 |
10.384.462,80 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,46 |
0,82 |
24.179.260,17 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00 |
-0,67 |
1.973.965,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,94 |
4,83 |
1.581.268.038,58 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,95 |
2,79 |
25.130.250,60 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
96,65 |
1,52 |
29.196.108,45 |
18:10 |
|
KUVVA KUVVA GIDA
|
136,50 |
-9,60 |
9.359.340,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
41,46 |
-2,31 |
269.939.523,74 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,23 |
2,28 |
132.626.091,71 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,80 |
0,42 |
17.821.151,46 |
18:10 |
|
LIDER LDR TURIZM
|
45,90 |
9,29 |
310.660.059,82 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,61 |
0,88 |
47.868.901,10 |
18:10 |
|
LILAK LILA KAGIT
|
25,46 |
0,39 |
67.769.765,90 |
18:10 |
|
LINK LINK BILGISAYAR
|
209,10 |
0,92 |
98.847.206,70 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,58 |
-1,29 |
27.235.097,86 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,52 |
2,22 |
89.202.312,82 |
18:10 |
|
LOGO LOGO YAZILIM
|
155,90 |
2,16 |
55.207.140,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,14 |
0,78 |
96.947.010,04 |
18:10 |
|
LUKSK LUKS KADIFE
|
107,10 |
0,47 |
20.537.733,60 |
18:10 |
|
LYDHO LYDIA HOLDING
|
169,60 |
-2,53 |
155.459.985,70 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.755,00 |
-2,00 |
76.334.967,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
914,50 |
0,49 |
20.341.618,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,92 |
0,29 |
16.714.089,98 |
18:10 |
|
MAGEN MARGUN ENERJI
|
31,96 |
1,52 |
159.633.802,68 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,46 |
0,67 |
8.080.008,99 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,90 |
7,92 |
157.291.960,49 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,81 |
-3,19 |
182.820.179,24 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,52 |
2,29 |
17.540.585,42 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
42,90 |
1,76 |
14.324.141,32 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,97 |
0,51 |
481.416.385,82 |
18:10 |
|
MARTI MARTI OTEL
|
2,89 |
4,33 |
29.240.564,52 |
18:10 |
|
MAVI MAVI GIYIM
|
38,66 |
2,49 |
179.882.918,86 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,84 |
1,83 |
12.845.389,16 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,64 |
0,28 |
3.421.364,20 |
18:10 |
|
MEGMT MEGA METAL
|
43,10 |
-1,10 |
171.275.815,64 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,03 |
2,54 |
17.692.231,08 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,54 |
0,19 |
3.001.172,06 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,46 |
6,01 |
173.804.621,03 |
18:10 |
|
MERIT MERIT TURIZM
|
17,24 |
-2,16 |
202.312.203,26 |
18:10 |
|
MERKO MERKO GIDA
|
12,95 |
1,17 |
31.506.752,31 |
18:10 |
|
METRO METRO HOLDING
|
4,95 |
5,54 |
59.766.088,45 |
18:10 |
|
MGROS MIGROS TICARET
|
529,00 |
1,54 |
1.067.052.012,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,60 |
1,69 |
11.446.843,78 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
35,72 |
2,58 |
441.808.356,70 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
101,90 |
8,40 |
3.559.648,90 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,11 |
5,30 |
62.955.442,38 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,01 |
-1,54 |
34.940.839,00 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,14 |
7,53 |
88.979.014,94 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,36 |
1,33 |
22.110.293,26 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,30 |
2,42 |
69.979.861,48 |
18:10 |
|
MPARK MLP SAGLIK
|
324,25 |
-1,74 |
226.763.465,00 |
18:10 |
|
MRGYO MARTI GMYO
|
2,72 |
2,64 |
50.585.032,24 |
18:10 |
|
MRSHL MARSHALL
|
1.600,00 |
1,07 |
17.971.377,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,62 |
0,90 |
8.325.403,32 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,10 |
2,45 |
22.962.372,52 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,03 |
1,39 |
1.117.051,46 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17 |
1,65 |
1.607.843,16 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,70 |
0,93 |
54.190.077,12 |
18:10 |
|
NETAS NETAS TELEKOM.
|
60,85 |
3,49 |
19.630.538,45 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
21,64 |
3,54 |
17.432.318,04 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,06 |
1,62 |
29.750.806,11 |
18:10 |
|
NTHOL NET HOLDING
|
48,00 |
0,04 |
51.503.779,86 |
18:10 |
|
NUGYO NUROL GMYO
|
9,15 |
3,16 |
17.476.918,05 |
18:10 |
|
NUHCM NUH CIMENTO
|
235,40 |
3,65 |
36.377.918,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,36 |
-3,66 |
458.932.659,00 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,12 |
0,65 |
9.330.806,24 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,37 |
2,29 |
129.702.846,21 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
219,90 |
-3,13 |
170.446.645,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,70 |
-0,26 |
23.643.782,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,70 |
10,00 |
309.182.754,10 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,05 |
1,97 |
46.952.191,05 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92 |
1,55 |
15.812.287,85 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,70 |
2,54 |
33.811.630,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,10 |
0,06 |
1.712.179,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,74 |
2,70 |
14.169.321,12 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97 |
0,68 |
15.582.263,02 |
18:10 |
|
OTKAR OTOKAR
|
460,25 |
0,38 |
85.402.371,50 |
18:10 |
|
OTTO OTTO HOLDING
|
454,75 |
3,12 |
87.398.532,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,08 |
4,33 |
940.944.299,82 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
52,85 |
0,86 |
10.725.049,00 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,97 |
-0,89 |
4.444.158,00 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,34 |
1,57 |
18.636.808,86 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
169,00 |
-2,31 |
121.221.187,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,97 |
0,68 |
22.786.089,54 |
18:10 |
|
OZKGY OZAK GMYO
|
15,90 |
-0,25 |
33.901.218,94 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
12,50 |
4,25 |
11.163.304,82 |
18:10 |
|
OZSUB OZSU BALIK
|
18,91 |
-0,21 |
20.809.715,70 |
18:10 |
|
OZYSR OZYASAR TEL
|
45,50 |
-5,21 |
76.032.682,94 |
18:10 |
|
PAGYO PANORA GMYO
|
81,30 |
-1,45 |
25.667.107,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,54 |
-3,75 |
2.389.300.121,10 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,90 |
2,22 |
8.513.649,30 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,70 |
0,58 |
87.032.421,69 |
18:10 |
|
PARSN PARSAN
|
86,00 |
2,44 |
8.943.038,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,40 |
-0,50 |
335.187.998,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,30 |
0,33 |
318.187.894,72 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,42 |
2,94 |
10.313.442,88 |
18:10 |
|
PEKGY PEKER GMYO
|
10,20 |
2,41 |
5.916.813.459,21 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,25 |
1,23 |
20.205.940,49 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,81 |
2,52 |
27.375.638,53 |
18:10 |
|
PETKM PETKIM
|
17,38 |
2,24 |
990.098.038,71 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,03 |
2,32 |
14.885.683,15 |
18:10 |
|
PGSUS PEGASUS
|
204,40 |
1,69 |
3.192.187.796,50 |
18:10 |
|
PINSU PINAR SU
|
13,18 |
-4,08 |
163.870.104,71 |
18:10 |
|
PKART PLASTIKKART
|
71,40 |
2,07 |
7.533.916,65 |
18:10 |
|
PKENT PETROKENT TURIZM
|
181,70 |
-9,96 |
267.995.288,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,22 |
0,90 |
34.188.682,05 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,42 |
3,09 |
13.868.211,44 |
18:10 |
|
PNSUT PINAR SUT
|
10,94 |
1,48 |
10.682.530,85 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,30 |
7,19 |
112.037.665,74 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.142,50 |
-2,49 |
41.742.432,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,02 |
2,91 |
15.725.528,50 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,24 |
2,97 |
26.251.551,38 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,57 |
1,10 |
23.232.541,22 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,07 |
-0,83 |
4.385.812,25 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
145,30 |
-0,21 |
7.256.546,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,62 |
0,77 |
325.746.418,17 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,50 |
-7,38 |
3.395.601,65 |
18:10 |
|
QNBTR QNB BANK
|
494,25 |
0,00 |
4.920.001,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,68 |
9,85 |
944.619.089,21 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
196,50 |
-7,22 |
227.365.832,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
239,60 |
2,13 |
40.142.487,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,42 |
1,09 |
254.990.101,40 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,80 |
-1,48 |
284.230.481,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,02 |
4,25 |
17.413.916,02 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,18 |
-3,46 |
12.567.608,16 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61 |
0,84 |
44.298.153,61 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,50 |
2,09 |
7.867.934,32 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,68 |
5,23 |
156.131.248,25 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,28 |
0,90 |
35.367.029,62 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,72 |
1,63 |
26.390.948,81 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,58 |
-2,46 |
95.313.659,82 |
18:10 |
|
SAHOL SABANCI HOLDING
|
85,10 |
3,91 |
3.429.392.120,80 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,09 |
-0,33 |
7.108.783,58 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
34,36 |
-5,08 |
31.324.247,70 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,81 |
8,96 |
66.485.919,94 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,08 |
2,63 |
8.382.226,62 |
18:10 |
|
SARKY SARKUYSAN
|
15,05 |
0,60 |
17.577.367,45 |
18:10 |
|
SASA SASA POLYESTER
|
2,97 |
1,71 |
1.877.928.539,90 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,58 |
-2,61 |
36.424.883,16 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,90 |
0,86 |
37.687.246,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,14 |
0,39 |
19.222.479,99 |
18:10 |
|
SEGYO SEKER GMYO
|
5,55 |
-1,42 |
75.041.040,55 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,47 |
1,07 |
4.301.638,91 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,89 |
1,83 |
4.517.658,03 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
71,20 |
3,87 |
57.124.022,65 |
18:10 |
|
SELVA SELVA GIDA
|
1,82 |
4,60 |
26.117.301,93 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,26 |
0,49 |
37.390.588,57 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,27 |
-1,50 |
5.528.272,18 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,94 |
3,16 |
12.283.888,94 |
18:10 |
|
SISE SISE CAM
|
37,54 |
0,59 |
1.527.038.251,66 |
18:10 |
|
SKBNK SEKERBANK
|
8,14 |
0,62 |
264.979.459,85 |
18:10 |
|
SKTAS SOKTAS
|
4,31 |
0,23 |
33.975.706,54 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,50 |
9,93 |
19.875.780,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,38 |
3,43 |
88.960.546,86 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,78 |
0,80 |
8.991.365,72 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,36 |
1,44 |
58.244.615,60 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
497,75 |
0,10 |
571.945.443,75 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,92 |
3,36 |
93.520.976,59 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,19 |
1,70 |
33.544.091,85 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
279,75 |
-2,95 |
6.891.844,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,50 |
3,02 |
1.605.278,46 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
103,30 |
0,88 |
3.799.988,50 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83 |
1,40 |
10.186.009,35 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
47,00 |
2,17 |
219.935.885,40 |
18:10 |
|
SONME SONMEZ FILAMENT
|
137,00 |
0,66 |
4.072.301,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,45 |
3,29 |
171.767.646,18 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
271,00 |
2,26 |
641.176,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
35,90 |
1,99 |
17.896.363,54 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,52 |
-3,75 |
143.904.067,16 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,50 |
2,15 |
23.526.412,65 |
18:10 |
|
TABGD TAB GIDA
|
217,50 |
0,74 |
184.502.586,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
345,25 |
2,37 |
49.509.146,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,00 |
1,78 |
56.541.316,93 |
18:10 |
|
TATGD TAT GIDA
|
12,44 |
0,73 |
8.626.559,25 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
286,50 |
3,06 |
577.584.433,25 |
18:10 |
|
TBORG T.TUBORG
|
163,30 |
2,06 |
31.502.744,20 |
18:10 |
|
TCELL TURKCELL
|
95,85 |
2,46 |
1.851.094.808,85 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
51,05 |
5,52 |
265.728.273,97 |
18:10 |
|
TDGYO TREND GMYO
|
31,22 |
-1,01 |
19.478.837,56 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,64 |
0,51 |
2.664.168.518,68 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
12,76 |
10,00 |
135.898.514,68 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
270,75 |
4,34 |
2.420.254.663,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,31 |
1,57 |
23.220.338,69 |
18:10 |
|
TGSAS TGS DIS TICARET
|
176,00 |
3,41 |
22.326.362,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
276,50 |
1,37 |
8.071.307.942,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
69,95 |
2,87 |
172.515.045,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,76 |
1,45 |
51.473.896,60 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,30 |
0,69 |
13.397.102,35 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
379,50 |
10,00 |
1.222.496.668,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,80 |
0,67 |
91.277.990,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,36 |
1,81 |
27.378.851,34 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
233,80 |
1,74 |
938.621.835,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,40 |
-1,55 |
3.253.475.139,88 |
18:10 |
|
TRCAS TURCAS HOLDING
|
40,94 |
1,24 |
39.567.019,56 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
74,15 |
-1,00 |
217.946.496,35 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
76,30 |
5,10 |
231.780.809,80 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
663,00 |
4,49 |
639.226.538,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,06 |
-1,95 |
136.049.056,50 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,00 |
-0,63 |
644.417.836,05 |
18:10 |
|
TSGYO TSKB GMYO
|
7,38 |
1,79 |
13.664.659,13 |
18:10 |
|
TSKB T.S.K.B.
|
13,28 |
3,27 |
431.726.962,51 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24 |
4,20 |
487.776.267,71 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,35 |
2,87 |
1.280.161.654,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
519,00 |
1,37 |
68.678.890,00 |
18:10 |
|
TUCLK TUGCELIK
|
8,93 |
0,34 |
14.613.485,05 |
18:10 |
|
TUKAS TUKAS
|
2,61 |
2,76 |
248.898.139,17 |
18:10 |
|
TUPRS TUPRAS
|
199,00 |
2,16 |
3.658.028.678,90 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72 |
1,98 |
144.790.632,90 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,00 |
4,65 |
10.286.587,74 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,05 |
-0,58 |
796.069.582,37 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.664,00 |
-4,37 |
46.628.023,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,78 |
-1,44 |
7.371.647,00 |
18:10 |
|
ULKER ULKER BISKUVI
|
112,30 |
1,35 |
467.116.059,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,12 |
2,74 |
60.344.958,28 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
161,10 |
2,87 |
23.517.509,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,92 |
2,37 |
15.675.026,44 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,97 |
6,32 |
77.398.045,59 |
18:10 |
|
USAK USAK SERAMIK
|
3,00 |
2,74 |
131.547.492,15 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,28 |
5,21 |
3.586.378.859,88 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
14,35 |
-0,35 |
2.358.806.321,46 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,02 |
1,00 |
420.458.480,15 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
57,40 |
1,50 |
12.333.644,60 |
18:10 |
|
VANGD VANET GIDA
|
41,88 |
0,00 |
4.393.015,82 |
18:10 |
|
VBTYZ VBT YAZILIM
|
15,59 |
-0,83 |
18.019.806,13 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,38 |
10,00 |
131.448.228,58 |
18:10 |
|
VERUS VERUSA HOLDING
|
215,00 |
9,97 |
56.169.487,40 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,55 |
1,79 |
65.058.205,66 |
18:10 |
|
VESTL VESTEL
|
32,96 |
2,68 |
181.874.975,42 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
21,74 |
-0,55 |
9.975.469,20 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,68 |
3,47 |
87.561.933,31 |
18:10 |
|
VKING VIKING KAGIT
|
36,70 |
-1,92 |
54.838.075,96 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,77 |
2,97 |
50.843.042,10 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
92,95 |
3,97 |
488.436.883,85 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
245,30 |
2,17 |
40.725.720,30 |
18:10 |
|
YATAS YATAS
|
34,80 |
2,11 |
21.655.948,76 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,22 |
6,92 |
115.983.445,92 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,22 |
9,94 |
4.234.472,80 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,30 |
3,10 |
130.168.846,06 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,26 |
1,35 |
48.168.109,71 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
127,80 |
-0,62 |
13.424.313,20 |
18:10 |
|
YGYO YESIL GMYO
|
1,57 |
0,00 |
3.682.886,68 |
18:10 |
|
YIGIT YIGIT AKU
|
23,84 |
1,19 |
35.525.730,72 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,90 |
4,53 |
8.337.926.561,98 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,96 |
1,36 |
45.531.753,96 |
18:10 |
|
YONGA YONGA MOBILYA
|
64,30 |
0,47 |
1.155.046,35 |
18:10 |
|
YUNSA YUNSA
|
8,60 |
3,12 |
62.945.887,07 |
18:10 |
|
YYAPI YESIL YAPI
|
2,10 |
1,45 |
201.359.285,14 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,11 |
1,00 |
28.263.297,78 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,23 |
0,61 |
9.611.297,25 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,31 |
2,16 |
134.895.070,62 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,58 |
1,71 |
12.758.611,22 |
18:10 |
