|
A1CAP A1 CAPITAL YATIRIM
|
14,62 |
0,27 |
14.140.855,19 |
10:15 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,36 |
2,14 |
16.224.853,56 |
10:15 |
|
ACSEL ACIPAYAM SELULOZ
|
107,30 |
1,42 |
1.915.458,60 |
10:15 |
|
ADEL ADEL KALEMCILIK
|
47,50 |
-2,22 |
86.508.439,82 |
10:06 |
|
ADESE ADESE GAYRIMENKUL
|
0,97 |
2,11 |
16.470.902,38 |
10:15 |
|
ADGYO ADRA GMYO
|
58,75 |
-0,42 |
3.460.327,55 |
10:15 |
|
AEFES ANADOLU EFES
|
17,61 |
0,63 |
72.530.841,30 |
10:15 |
|
AFYON AFYON CIMENTO
|
14,32 |
0,42 |
5.936.828,37 |
10:15 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,70 |
2,21 |
3.665.720,60 |
10:15 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,16 |
0,72 |
30.857.460,92 |
10:15 |
|
AGROT AGROTECH TEKNOLOJI
|
3,04 |
3,75 |
20.137.308,83 |
10:15 |
|
AGYO ATAKULE GMYO
|
8,58 |
3,62 |
1.625.088,07 |
10:15 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,70 |
0,46 |
17.123.615,32 |
10:15 |
|
AHSGY AHES GMYO
|
18,38 |
0,27 |
5.224.756,80 |
10:15 |
|
AKBNK AKBANK
|
69,40 |
0,95 |
568.599.711,35 |
10:15 |
|
AKCNS AKCANSA
|
198,70 |
0,10 |
8.793.974,60 |
10:15 |
|
AKENR AKENERJI
|
10,50 |
4,79 |
40.664.013,57 |
10:15 |
|
AKFGY AKFEN GMYO
|
2,82 |
0,71 |
4.553.340,06 |
10:15 |
|
AKFIS AKFEN INSAAT
|
44,64 |
0,90 |
20.223.339,14 |
10:15 |
|
AKFYE AKFEN YEN. ENERJI
|
24,88 |
3,41 |
56.844.781,48 |
10:15 |
|
AKGRT AKSIGORTA
|
7,12 |
1,14 |
7.961.265,03 |
10:15 |
|
AKHAN AKHAN UN
|
26,92 |
2,05 |
32.735.520,82 |
10:15 |
|
AKMGY AKMERKEZ GMYO
|
323,25 |
9,86 |
27.749.737,75 |
10:15 |
|
AKSA AKSA
|
10,65 |
0,85 |
24.064.251,27 |
10:15 |
|
AKSEN AKSA ENERJI
|
79,20 |
1,34 |
72.991.627,05 |
10:15 |
|
AKSGY AKIS GMYO
|
9,01 |
0,67 |
4.400.061,87 |
10:15 |
|
AKSUE AKSU ENERJI
|
29,64 |
1,23 |
7.987.964,98 |
10:15 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59 |
-0,38 |
606.522,72 |
10:14 |
|
ALARK ALARKO HOLDING
|
89,80 |
0,67 |
53.091.555,80 |
10:15 |
|
ALBRK ALBARAKA TURK
|
8,34 |
0,48 |
7.124.257,28 |
10:15 |
|
ALCAR ALARKO CARRIER
|
728,50 |
1,67 |
2.257.986,00 |
10:15 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,30 |
0,45 |
3.966.960,30 |
10:15 |
|
ALFAS ALFA SOLAR ENERJI
|
37,76 |
1,18 |
10.541.213,04 |
10:15 |
|
ALGYO ALARKO GMYO
|
5,77 |
-1,54 |
48.472.222,11 |
10:15 |
|
ALKA ALKIM KAGIT
|
11,77 |
1,82 |
15.054.396,66 |
10:15 |
|
ALKIM ALKIM KIMYA
|
17,34 |
1,29 |
4.007.802,45 |
10:15 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,00 |
0,29 |
70.120.416,00 |
10:15 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,07 |
-0,40 |
97.537.805,45 |
10:15 |
|
ALTNY ALTINAY SAVUNMA
|
14,91 |
1,02 |
39.116.824,87 |
10:15 |
|
ALVES ALVES KABLO
|
3,40 |
0,29 |
16.711.996,89 |
10:15 |
|
ANELE ANEL ELEKTRIK
|
18,33 |
4,44 |
14.381.340,14 |
10:15 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,52 |
0,77 |
2.363.536,32 |
10:15 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,50 |
0,90 |
6.668.245,90 |
10:15 |
|
ANSGR ANADOLU SIGORTA
|
26,22 |
0,77 |
8.603.123,20 |
10:15 |
|
ARASE DOGU ARAS ENERJI
|
97,60 |
4,16 |
20.162.971,60 |
10:15 |
|
ARCLK ARCELIK
|
110,00 |
0,36 |
23.902.607,60 |
10:15 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,96 |
0,76 |
9.299.178,14 |
10:15 |
|
ARENA ARENA BILGISAYAR
|
25,04 |
0,72 |
1.298.271,88 |
10:15 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,64 |
0,99 |
34.347.673,96 |
10:15 |
|
ARMGD ARMADA GIDA
|
118,20 |
1,81 |
79.528.573,90 |
10:15 |
|
ARSAN ARSAN HOLDING
|
3,72 |
0,81 |
4.091.777,45 |
10:15 |
|
ARTMS ARTEMIS HALI
|
42,34 |
0,76 |
5.034.130,06 |
10:15 |
|
ARZUM ARZUM EV ALETLERI
|
3,42 |
5,23 |
285.113.329,31 |
10:15 |
|
ASELS ASELSAN
|
329,50 |
-0,30 |
736.921.124,00 |
10:15 |
|
ASGYO ASCE GMYO
|
10,67 |
0,57 |
1.769.514,47 |
10:15 |
|
ASTOR ASTOR ENERJI
|
210,50 |
1,94 |
817.722.953,80 |
10:15 |
|
ASUZU ANADOLU ISUZU
|
63,10 |
1,20 |
3.093.925,65 |
10:15 |
|
ATAGY ATA GMYO
|
12,06 |
-0,25 |
277.557,73 |
10:14 |
|
ATAKP ATAKEY PATATES
|
53,20 |
2,70 |
9.009.638,55 |
10:15 |
|
ATATP ATP YAZILIM
|
139,40 |
0,65 |
10.685.644,70 |
10:15 |
|
ATATR ATA TURIZM
|
16,27 |
4,29 |
313.371.336,23 |
10:15 |
|
ATEKS AKIN TEKSTIL
|
95,40 |
-5,92 |
90.630,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,32 |
-0,95 |
1.367.366,99 |
10:15 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00 |
0,00 |
120.001,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,73 |
-0,26 |
2.149.153,26 |
10:15 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,64 |
0,16 |
2.195.097,16 |
10:15 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49 |
0,22 |
2.153.187,80 |
10:15 |
|
AVPGY AVRUPAKENT GMYO
|
51,05 |
1,19 |
4.007.916,50 |
10:15 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,20 |
0,50 |
1.385.903,96 |
10:15 |
|
AYCES ALTINYUNUS CESME
|
933,00 |
-2,41 |
23.907.245,00 |
10:15 |
|
AYDEM AYDEM ENERJI
|
32,50 |
2,33 |
51.952.889,16 |
10:15 |
|
AYEN AYEN ENERJI
|
37,84 |
10,00 |
45.486.399,56 |
10:15 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50 |
-1,29 |
133.529,00 |
09:55 |
|
AYGAZ AYGAZ
|
252,75 |
1,55 |
53.017.856,35 |
10:15 |
|
AZTEK AZTEK TEKNOLOJI
|
3,91 |
0,51 |
1.146.559,40 |
10:15 |
|
BAGFS BAGFAS
|
35,20 |
-1,62 |
16.124.119,60 |
10:15 |
|
BAHKM BAHADIR KIMYA
|
140,70 |
1,37 |
10.299.872,10 |
10:15 |
|
BAKAB BAK AMBALAJ
|
41,86 |
1,26 |
1.432.444,72 |
10:15 |
|
BALAT BALATACILAR BALATACILIK
|
95,00 |
-1,09 |
295.260,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,95 |
3,75 |
42.453.763,05 |
10:15 |
|
BANVT BANVIT
|
155,40 |
0,78 |
1.538.067,00 |
10:15 |
|
BARMA BAREM AMBALAJ
|
49,54 |
1,93 |
10.643.297,74 |
10:15 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51 |
-0,30 |
11.821,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,75 |
0,79 |
2.030.969,70 |
10:15 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,70 |
1,08 |
4.787.226,65 |
10:15 |
|
BEGYO BATI EGE GMYO
|
4,67 |
0,21 |
12.914.701,33 |
10:15 |
|
BERA BERA HOLDING
|
17,17 |
0,70 |
21.110.551,13 |
10:15 |
|
BESLR BESLER GIDA
|
13,74 |
0,66 |
3.033.774,35 |
10:15 |
|
BESTE BEST BRANDS ENERJI
|
24,52 |
2,17 |
72.422.490,74 |
10:15 |
|
BEYAZ BEYAZ FILO
|
28,50 |
1,71 |
3.003.658,98 |
10:15 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,60 |
0,73 |
1.682.315,80 |
10:15 |
|
BIENY BIEN YAPI URUNLERI
|
24,30 |
2,02 |
10.792.775,26 |
10:15 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,90 |
0,73 |
1.592.743,04 |
10:15 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,24 |
1,32 |
7.459.223,61 |
10:15 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,80 |
1,75 |
37.309.651,20 |
10:15 |
|
BIMAS BIM MAGAZALAR
|
687,00 |
-0,58 |
520.548.886,00 |
10:15 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,30 |
0,69 |
3.955.433,90 |
10:15 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,12 |
1,22 |
28.958.070,76 |
10:15 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,93 |
0,47 |
4.310.249,06 |
10:15 |
|
BIZIM BIZIM MAGAZALARI
|
26,22 |
0,77 |
615.295,34 |
10:15 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48 |
0,00 |
8.686.670,84 |
10:15 |
|
BLCYT BILICI YATIRIM
|
58,60 |
1,82 |
15.377.982,75 |
10:15 |
|
BLUME BLUME METAL KIMYA
|
42,86 |
0,14 |
6.639.143,70 |
10:15 |
|
BMSCH BMS CELIK HASIR
|
16,73 |
0,48 |
1.227.234,58 |
10:15 |
|
BMSTL BMS BIRLESIK METAL
|
86,75 |
1,34 |
14.112.671,75 |
10:15 |
|
BNTAS BANTAS AMBALAJ
|
6,28 |
0,16 |
4.336.142,11 |
10:15 |
|
BOBET BOGAZICI BETON SANAYI
|
19,37 |
0,36 |
4.757.656,14 |
10:15 |
|
BORLS BORLEASE OTOMOTIV
|
2,93 |
-0,34 |
8.878.552,60 |
10:15 |
|
BORSK BOR SEKER
|
6,78 |
1,19 |
4.934.263,67 |
10:15 |
|
BOSSA BOSSA
|
6,50 |
0,62 |
1.383.794,41 |
10:15 |
|
BRISA BRISA
|
82,65 |
2,04 |
2.502.905,85 |
10:15 |
|
BRKO BIRKO MENSUCAT
|
10,80 |
-1,64 |
1.091.113,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00 |
-0,88 |
670.947,86 |
10:15 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,80 |
0,61 |
6.867.763,65 |
10:15 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,96 |
1,22 |
4.566.742,80 |
10:15 |
|
BRMEN BIRLIK MENSUCAT
|
8,45 |
0,00 |
295.935,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
522,00 |
0,48 |
145.926.071,50 |
10:15 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.221,00 |
3,30 |
51.974.993,00 |
10:15 |
|
BSOKE BATISOKE CIMENTO
|
33,32 |
0,00 |
17.956.614,88 |
10:15 |
|
BTCIM BATI CIMENTO
|
6,17 |
1,82 |
43.260.899,48 |
10:15 |
|
BUCIM BURSA CIMENTO
|
6,07 |
0,66 |
3.179.174,38 |
10:15 |
|
BULGS BULLS GSYO
|
46,02 |
1,28 |
25.462.043,34 |
10:15 |
|
BURCE BURCELIK
|
42,08 |
0,19 |
12.330.392,26 |
10:15 |
|
BURVA BURCELIK VANA
|
793,50 |
-1,55 |
6.200.941,00 |
10:15 |
|
BVSAN BULBULOGLU VINC
|
112,70 |
2,08 |
14.330.011,60 |
10:15 |
|
BYDNR BAYDONER RESTORANLARI
|
40,62 |
1,30 |
3.151.709,52 |
10:15 |
|
CANTE CAN2 TERMIK
|
1,69 |
1,81 |
209.989.748,14 |
10:15 |
|
CASA CASA EMTIA PETROL
|
85,00 |
-3,52 |
525.300,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,36 |
2,29 |
27.793.609,66 |
10:15 |
|
CCOLA COCA COLA ICECEK
|
66,80 |
0,45 |
31.403.310,00 |
10:15 |
|
CELHA CELIK HALAT
|
9,22 |
0,88 |
419.811,02 |
10:13 |
|
CEMAS CEMAS DOKUM
|
5,05 |
0,00 |
12.929.093,93 |
10:15 |
|
CEMTS CEMTAS
|
10,66 |
1,62 |
3.586.959,48 |
10:15 |
|
CEMZY CEM ZEYTIN
|
73,35 |
1,03 |
18.156.379,80 |
10:15 |
|
CEOEM CEO EVENT MEDYA
|
21,30 |
2,50 |
6.164.784,62 |
10:15 |
|
CGCAM CAGDAS CAM
|
36,22 |
1,29 |
26.320.205,86 |
10:15 |
|
CIMSA CIMSA
|
49,64 |
1,26 |
34.359.456,10 |
10:15 |
|
CLEBI CELEBI
|
1.792,00 |
0,96 |
6.411.302,00 |
10:15 |
|
CMBTN CIMBETON
|
1.718,00 |
0,47 |
2.741.528,00 |
10:15 |
|
CMENT CIMENTAS
|
325,00 |
0,85 |
152.100,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,44 |
2,38 |
5.287.594,03 |
10:15 |
|
COSMO COSMOS YAT. HOLDING
|
223,90 |
-2,27 |
3.408.793,50 |
10:15 |
|
CRDFA CREDITWEST FAKTORING
|
25,28 |
-1,63 |
4.128.714,12 |
10:15 |
|
CRFSA CARREFOURSA
|
125,70 |
3,88 |
7.357.387,40 |
10:15 |
|
CUSAN CUHADAROGLU METAL
|
27,16 |
4,86 |
16.072.302,64 |
10:15 |
|
CVKMD CVK MADEN
|
34,20 |
2,03 |
143.182.121,42 |
10:15 |
|
CWENE CW ENERJI
|
30,30 |
1,13 |
109.644.549,26 |
10:15 |
|
DAGI DAGI GIYIM
|
5,70 |
0,53 |
1.579.144,70 |
10:15 |
|
DAPGM DAP GAYRIMENKUL
|
14,18 |
2,09 |
34.156.177,62 |
10:15 |
|
DARDL DARDANEL
|
1,98 |
1,54 |
2.453.360,41 |
10:15 |
|
DCTTR DCT TRADING DIS TICARET
|
10,28 |
1,78 |
21.566.077,18 |
10:15 |
|
DENGE DENGE HOLDING
|
2,46 |
1,23 |
4.261.304,00 |
10:15 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,09 |
1,00 |
14.481.782,94 |
10:15 |
|
DERIM DERIMOD
|
36,34 |
1,34 |
3.516.980,14 |
10:15 |
|
DESA DESA DERI
|
13,28 |
-0,52 |
945.398,02 |
10:15 |
|
DESPC DESPEC BILGISAYAR
|
39,12 |
1,03 |
1.191.512,56 |
10:15 |
|
DEVA DEVA HOLDING
|
62,50 |
2,63 |
3.392.310,45 |
10:15 |
|
DGATE DATAGATE BILGISAYAR
|
73,10 |
0,27 |
1.054.983,55 |
10:13 |
|
DGGYO DOGUS GMYO
|
27,62 |
-0,22 |
52.524,04 |
10:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,81 |
1,06 |
3.648.124,56 |
10:15 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,40 |
0,15 |
197.636,20 |
09:55 |
|
DITAS DITAS DOGAN
|
34,12 |
-3,18 |
10.488.048,56 |
10:15 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81 |
0,17 |
4.532.787,02 |
10:15 |
|
DMRGD DMR UNLU MAMULLER
|
4,59 |
0,22 |
12.916.269,02 |
10:15 |
|
DMSAS DEMISAS DOKUM
|
8,48 |
0,59 |
538.300,51 |
10:15 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,51 |
0,52 |
1.433.562,60 |
10:15 |
|
DOAS DOGUS OTOMOTIV
|
195,20 |
0,77 |
22.900.781,10 |
10:15 |
|
DOCO DO-CO
|
8.780,00 |
0,06 |
2.184.907,50 |
10:15 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,14 |
1,31 |
4.271.743,08 |
10:15 |
|
DOFRB DOF ROBOTIK
|
105,50 |
1,44 |
114.340.370,40 |
10:15 |
|
DOGUB DOGUSAN
|
84,80 |
-2,08 |
7.578.877,70 |
10:15 |
|
DOHOL DOGAN HOLDING
|
19,65 |
0,98 |
22.648.856,37 |
10:15 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,32 |
1,39 |
1.037.910,02 |
10:15 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.970,00 |
0,66 |
66.325.276,00 |
10:15 |
|
DUNYH DUNYA HOLDING
|
105,00 |
-0,76 |
5.188.122,40 |
10:15 |
|
DURDO DURAN DOGAN BASIM
|
3,66 |
0,83 |
2.428.028,36 |
10:15 |
|
DURKN DURUKAN SEKERLEME
|
20,78 |
3,49 |
15.134.756,28 |
10:15 |
|
DYOBY DYO BOYA
|
13,24 |
1,85 |
6.443.396,09 |
10:15 |
|
DZGYO DENIZ GMYO
|
7,70 |
1,32 |
1.429.608,80 |
10:15 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,20 |
0,41 |
3.138.746,75 |
10:15 |
|
ECILC ECZACIBASI ILAC
|
107,80 |
1,89 |
58.370.360,90 |
10:15 |
|
ECOGR ECOGREEN ENERJI
|
34,64 |
0,70 |
20.487.434,02 |
10:15 |
|
ECZYT ECZACIBASI YATIRIM
|
330,75 |
1,22 |
18.173.228,75 |
10:15 |
|
EDATA E-DATA TEKNOLOJI
|
17,80 |
-3,78 |
11.872.173,13 |
10:15 |
|
EDIP EDIP GAYRIMENKUL
|
35,02 |
1,51 |
6.164.333,32 |
10:15 |
|
EFOR EFOR YATIRIM
|
7,09 |
-3,41 |
146.707.286,17 |
10:15 |
|
EGEEN EGE ENDUSTRI
|
5.555,00 |
0,73 |
5.673.617,50 |
10:15 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,04 |
0,81 |
7.319.461,64 |
10:15 |
|
EGEPO NASMED EGEPOL
|
14,05 |
0,29 |
884.282,74 |
10:14 |
|
EGGUB EGE GUBRE
|
121,50 |
0,75 |
11.404.910,20 |
10:15 |
|
EGPRO EGE PROFIL
|
29,36 |
1,24 |
3.362.406,92 |
10:15 |
|
EGSER EGE SERAMIK
|
2,78 |
0,36 |
685.733,73 |
10:15 |
|
EKGYO EMLAK KONUT GMYO
|
19,64 |
0,67 |
147.508.707,28 |
10:15 |
|
EKIZ EKIZ KIMYA
|
91,80 |
0,11 |
27.448,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,53 |
0,55 |
4.805.994,44 |
10:15 |
|
EKSUN EKSUN GIDA
|
5,43 |
0,93 |
3.084.460,63 |
10:15 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,86 |
0,49 |
2.446.371,42 |
10:15 |
|
EMKEL EMEK ELEKTRIK
|
20,50 |
0,00 |
27.605.050,76 |
10:15 |
|
EMNIS EMINIS AMBALAJ
|
146,50 |
-1,01 |
396.575,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,32 |
-0,69 |
68.153.352,00 |
10:15 |
|
ENDAE ENDA ENERJI HOLDING
|
17,65 |
3,22 |
54.371.021,40 |
10:15 |
|
ENERY ENERYA ENERJI
|
8,55 |
1,42 |
30.475.664,98 |
10:15 |
|
ENJSA ENERJISA ENERJI
|
120,50 |
4,42 |
97.095.166,70 |
10:15 |
|
ENKAI ENKA INSAAT
|
94,50 |
0,91 |
54.304.832,60 |
10:15 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,12 |
-0,13 |
4.713.804,38 |
10:15 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,38 |
2,99 |
38.200.989,30 |
10:15 |
|
EPLAS EGEPLAST
|
5,76 |
0,70 |
2.156.699,94 |
10:15 |
|
ERBOS ERBOSAN
|
200,70 |
0,85 |
1.832.531,00 |
10:14 |
|
ERCB ERCIYAS CELIK BORU
|
58,20 |
0,34 |
18.258.727,90 |
10:15 |
|
EREGL EREGLI DEMIR CELIK
|
29,32 |
0,41 |
441.165.302,28 |
10:15 |
|
ERSU ERSU GIDA
|
24,22 |
4,85 |
7.749.414,98 |
10:15 |
|
ESCAR ESCAR FILO
|
42,56 |
-1,94 |
40.324.505,22 |
10:15 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43 |
0,23 |
14.358.067,13 |
10:15 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89 |
1,57 |
15.679.363,04 |
10:15 |
|
ETILR ETILER GIDA
|
4,15 |
1,97 |
8.710.103,30 |
10:15 |
|
ETYAT EURO TREND YAT. ORT.
|
21,88 |
0,00 |
171.832,60 |
10:15 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79 |
-2,74 |
2.340.518,84 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,20 |
-3,48 |
785.578,48 |
10:15 |
|
EUPWR EUROPOWER ENERJI
|
40,62 |
0,99 |
43.267.799,46 |
10:15 |
|
EUREN EUROPEN ENDUSTRI
|
4,51 |
-1,31 |
49.898.252,03 |
10:15 |
|
EUYO EURO YAT. ORT.
|
18,51 |
1,15 |
1.095.876,67 |
10:15 |
|
EYGYO EYG GMYO
|
2,74 |
1,11 |
4.044.323,07 |
10:15 |
|
FADE FADE GIDA
|
16,11 |
3,80 |
34.626.829,24 |
10:15 |
|
FENER FENERBAHCE FUTBOL
|
2,77 |
3,36 |
84.662.513,71 |
10:15 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,80 |
-0,92 |
527.938,67 |
10:15 |
|
FMIZP F-M IZMIT PISTON
|
275,75 |
0,55 |
1.603.920,25 |
10:15 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,75 |
-1,04 |
24.080.855,49 |
10:15 |
|
FORMT FORMET METAL VE CAM
|
2,72 |
0,74 |
18.526.249,70 |
10:15 |
|
FORTE FORTE BILGI ILETISIM
|
104,00 |
-0,48 |
26.802.501,60 |
10:15 |
|
FRIGO FRIGO PAK GIDA
|
10,12 |
0,10 |
5.812.699,29 |
10:15 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,88 |
2,11 |
16.631.376,80 |
10:15 |
|
FROTO FORD OTOSAN
|
99,75 |
0,15 |
97.469.523,80 |
10:15 |
|
FZLGY FUZUL GMYO
|
15,53 |
0,32 |
58.634.066,41 |
10:15 |
|
GARAN GARANTI BANKASI
|
132,90 |
0,53 |
285.895.288,80 |
10:15 |
|
GARFA GARANTI FAKTORING
|
26,80 |
0,83 |
1.647.663,96 |
10:15 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00 |
-0,33 |
909.020,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,43 |
0,18 |
1.617.621,14 |
10:15 |
|
GEDZA GEDIZ AMBALAJ
|
28,74 |
0,98 |
5.874.938,46 |
10:15 |
|
GENIL GEN ILAC
|
11,26 |
2,74 |
57.904.969,82 |
10:15 |
|
GENKM GENTAS KIMYA
|
14,86 |
1,16 |
248.080.603,63 |
10:15 |
|
GENTS GENTAS
|
8,36 |
0,48 |
4.971.338,57 |
10:15 |
|
GEREL GERSAN ELEKTRIK
|
33,02 |
9,99 |
60.136.569,08 |
10:15 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,58 |
2,45 |
37.124.228,44 |
10:15 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,55 |
0,65 |
16.564.087,35 |
10:15 |
|
GLBMD GLOBAL MEN. DEG.
|
12,65 |
1,85 |
776.060,73 |
10:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,15 |
0,94 |
2.833.239,15 |
10:15 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,40 |
2,60 |
159.018.763,00 |
10:15 |
|
GLRYH GULER YAT. HOLDING
|
4,27 |
1,18 |
4.513.810,88 |
10:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,51 |
-0,21 |
3.807.262,74 |
10:15 |
|
GMTAS GIMAT MAGAZACILIK
|
27,76 |
0,14 |
5.218.624,00 |
10:15 |
|
GOKNR GOKNUR GIDA
|
22,22 |
1,28 |
12.185.285,42 |
10:15 |
|
GOLTS GOLTAS CIMENTO
|
373,00 |
0,00 |
5.294.876,25 |
10:15 |
|
GOODY GOOD-YEAR
|
14,50 |
0,49 |
3.966.217,67 |
10:15 |
|
GOZDE GOZDE GIRISIM
|
20,28 |
0,20 |
6.295.432,22 |
10:15 |
|
GRNYO GARANTI YAT. ORT.
|
14,20 |
-0,56 |
528.376,10 |
10:15 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00 |
0,24 |
6.884.828,50 |
10:15 |
|
GRTHO GRAINTURK HOLDING
|
248,20 |
2,73 |
14.737.076,40 |
10:15 |
|
GSDDE GSD DENIZCILIK
|
9,84 |
2,71 |
7.208.294,01 |
10:15 |
|
GSDHO GSD HOLDING
|
4,84 |
1,68 |
4.734.996,62 |
10:15 |
|
GSRAY GALATASARAY SPORTIF
|
1,09 |
0,00 |
49.378.649,11 |
10:15 |
|
GUBRF GUBRE FABRIK.
|
470,00 |
-2,03 |
155.521.509,25 |
10:15 |
|
GUNDG GUNDOGDU GIDA
|
783,00 |
-0,76 |
15.491.702,00 |
10:15 |
|
GWIND GALATA WIND ENERJI
|
31,50 |
5,70 |
100.264.053,76 |
10:15 |
|
GZNMI GEZINOMI SEYAHAT
|
61,85 |
3,26 |
28.088.917,70 |
10:15 |
|
HALKB T. HALK BANKASI
|
36,76 |
0,66 |
148.191.196,08 |
10:15 |
|
HATEK HATAY TEKSTIL
|
15,20 |
0,60 |
3.193.376,14 |
10:15 |
|
HATSN HATSAN GEMI
|
37,94 |
0,64 |
4.154.871,26 |
10:15 |
|
HDFGS HEDEF GIRISIM
|
3,25 |
3,17 |
40.616.224,70 |
10:15 |
|
HEDEF HEDEF HOLDING
|
141,60 |
0,57 |
28.319.057,80 |
10:15 |
|
HEKTS HEKTAS
|
2,91 |
1,39 |
45.072.492,72 |
10:15 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,00 |
2,13 |
5.232.875,93 |
10:15 |
|
HLGYO HALK GMYO
|
5,06 |
-0,59 |
33.184.223,44 |
10:15 |
|
HOROZ HOROZ LOJISTIK
|
57,95 |
0,43 |
6.385.153,20 |
10:15 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,85 |
1,23 |
5.035.742,70 |
10:15 |
|
HTTBT HITIT BILGISAYAR
|
37,72 |
0,69 |
1.379.444,94 |
10:15 |
|
HUBVC HUB GIRISIM
|
3,27 |
-5,49 |
2.338.886,56 |
10:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15 |
1,61 |
5.764.218,89 |
10:15 |
|
HURGZ HURRIYET GZT.
|
6,00 |
0,84 |
1.264.525,50 |
10:15 |
|
ICBCT ICBC TURKEY BANK
|
14,39 |
0,77 |
11.651.148,23 |
10:15 |
|
ICUGS ICU GIRISIM
|
3,63 |
1,97 |
25.193.444,96 |
10:15 |
|
IDGYO IDEALIST GMYO
|
4,36 |
0,00 |
191.264,22 |
10:14 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
93,70 |
0,59 |
63.331.701,75 |
10:15 |
|
IHAAS IHLAS HABER AJANSI
|
80,25 |
-4,29 |
16.257.663,90 |
10:15 |
|
IHEVA IHLAS EV ALETLERI
|
2,13 |
0,00 |
268.688,54 |
10:14 |
|
IHGZT IHLAS GAZETECILIK
|
1,43 |
1,42 |
3.321.719,54 |
10:14 |
|
IHLAS IHLAS HOLDING
|
2,05 |
1,49 |
3.327.421,95 |
10:15 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06 |
1,48 |
1.824.009,92 |
10:15 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74 |
1,16 |
638.099,43 |
10:14 |
|
IMASM IMAS MAKINA
|
3,79 |
1,07 |
11.012.530,71 |
10:15 |
|
INDES INDEKS BILGISAYAR
|
9,51 |
0,00 |
8.652.385,99 |
10:15 |
|
INFO INFO YATIRIM
|
3,31 |
0,61 |
3.879.153,02 |
10:15 |
|
INGRM INGRAM BILISIM
|
389,00 |
0,84 |
765.521,75 |
10:15 |
|
INTEK INNOSA TEKNOLOJI
|
239,50 |
-0,62 |
126.216,50 |
09:55 |
|
INTEM INTEMA
|
275,25 |
0,55 |
5.641.756,50 |
10:15 |
|
INVEO INVEO YATIRIM HOLDING
|
7,49 |
2,46 |
5.580.293,98 |
10:15 |
|
INVES INVESTCO HOLDING
|
504,00 |
0,80 |
4.488.968,50 |
10:15 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00 |
0,00 |
250.776,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,24 |
0,68 |
482.008.597,59 |
10:15 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,84 |
1,04 |
20.293.845,68 |
10:15 |
|
ISFIN IS FIN.KIR.
|
19,78 |
0,92 |
1.058.948,55 |
10:15 |
|
ISGSY IS GIRISIM
|
132,00 |
1,38 |
59.368.231,60 |
10:15 |
|
ISGYO IS GMYO
|
19,94 |
0,71 |
1.131.386,09 |
10:15 |
|
ISKPL ISIK PLASTIK
|
16,96 |
-0,76 |
90.251.190,81 |
10:15 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,26 |
0,44 |
53.689.517,84 |
10:15 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73 |
0,78 |
827.821,63 |
10:14 |
|
ISYAT IS YAT. ORT.
|
8,14 |
0,25 |
560.596,44 |
10:15 |
|
IZENR IZDEMIR ENERJI
|
9,95 |
3,65 |
82.789.107,95 |
10:15 |
|
IZFAS IZMIR FIRCA
|
50,75 |
-0,49 |
9.091.995,00 |
10:15 |
|
IZINV IZ YATIRIM HOLDING
|
68,75 |
3,00 |
7.304.238,35 |
10:15 |
|
IZMDC IZMIR DEMIR CELIK
|
6,55 |
1,39 |
5.028.482,14 |
10:15 |
|
JANTS JANTSA JANT SANAYI
|
17,08 |
0,95 |
7.765.547,18 |
10:15 |
|
KAPLM KAPLAMIN
|
514,50 |
1,28 |
15.737.515,00 |
10:15 |
|
KAREL KAREL ELEKTRONIK
|
8,94 |
1,59 |
5.691.001,95 |
10:15 |
|
KARSN KARSAN OTOMOTIV
|
9,58 |
0,84 |
8.992.972,35 |
10:15 |
|
KARTN KARTONSAN
|
72,20 |
3,96 |
53.387.446,80 |
10:15 |
|
KATMR KATMERCILER EKIPMAN
|
2,70 |
1,12 |
11.175.316,71 |
10:15 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,59 |
2,00 |
13.132.641,97 |
10:15 |
|
KBORU KUZEY BORU
|
20,88 |
0,77 |
122.609.307,52 |
10:15 |
|
KCAER KOCAER CELIK
|
11,29 |
1,07 |
18.734.746,34 |
10:15 |
|
KCHOL KOC HOLDING
|
191,80 |
0,26 |
271.003.515,90 |
10:15 |
|
KENT KENT GIDA
|
415,00 |
1,59 |
126.575,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40 |
2,33 |
1.204.337,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,37 |
1,45 |
2.145.191,64 |
10:15 |
|
KGYO KORAY GMYO
|
8,96 |
1,82 |
12.277.207,66 |
10:15 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,10 |
1,23 |
4.970.321,84 |
10:15 |
|
KLGYO KILER GMYO
|
5,26 |
0,38 |
7.240.245,96 |
10:15 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,24 |
2,25 |
10.382.487,02 |
10:15 |
|
KLMSN KLIMASAN KLIMA
|
31,44 |
0,13 |
14.968.507,04 |
10:15 |
|
KLNMA T. KALKINMA BANK.
|
10,00 |
0,00 |
300.710,00 |
09:55 |
|
KLRHO KILER HOLDING
|
116,80 |
-0,85 |
166.926.479,20 |
10:15 |
|
KLSER KALESERAMIK
|
25,68 |
0,86 |
3.025.212,16 |
10:15 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,27 |
2,43 |
12.286.462,44 |
10:15 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,00 |
1,33 |
12.439.997,90 |
10:15 |
|
KMPUR KIMTEKS POLIURETAN
|
16,03 |
0,82 |
2.303.648,00 |
10:15 |
|
KNFRT KONFRUT TARIM
|
10,74 |
1,13 |
1.395.363,78 |
10:15 |
|
KOCMT KOC METALURJI
|
2,51 |
0,80 |
5.214.409,92 |
10:15 |
|
KONKA KONYA KAGIT
|
16,20 |
0,31 |
4.992.095,67 |
10:15 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,69 |
-1,03 |
58.112.157,63 |
10:15 |
|
KONYA KONYA CIMENTO
|
3.870,00 |
1,18 |
6.386.857,50 |
10:15 |
|
KOPOL KOZA POLYESTER
|
5,62 |
2,55 |
17.918.467,65 |
10:15 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,95 |
0,62 |
4.221.264,20 |
10:15 |
|
KOTON KOTON MAGAZACILIK
|
14,84 |
0,95 |
4.180.627,91 |
10:15 |
|
KRDMA KARDEMIR (A)
|
30,24 |
1,48 |
25.754.959,68 |
10:15 |
|
KRDMB KARDEMIR (B)
|
65,75 |
0,23 |
114.713.752,15 |
10:15 |
|
KRDMD KARDEMIR (D)
|
32,60 |
2,19 |
349.745.546,96 |
10:15 |
|
KRGYO KORFEZ GMYO
|
2,72 |
1,12 |
2.104.880,27 |
10:15 |
|
KRONT KRON TEKNOLOJI
|
20,90 |
-1,42 |
8.931.090,82 |
10:15 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,92 |
1,48 |
3.119.686,25 |
10:15 |
|
KRSTL KRISTAL KOLA
|
9,05 |
1,00 |
7.687.337,75 |
10:15 |
|
KRTEK KARSU TEKSTIL
|
24,04 |
0,59 |
754.320,92 |
10:15 |
|
KRVGD KERVAN GIDA
|
2,77 |
1,47 |
1.060.327,76 |
10:15 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.980,00 |
0,00 |
342.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,00 |
-1,25 |
311.482.953,90 |
10:15 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,55 |
0,94 |
6.701.347,55 |
10:15 |
|
KUTPO KUTAHYA PORSELEN
|
91,00 |
0,50 |
1.831.433,15 |
10:15 |
|
KUVVA KUVVA GIDA
|
128,10 |
-0,31 |
921.236,40 |
10:14 |
|
KUYAS KUYAS YATIRIM
|
78,45 |
2,95 |
58.283.727,85 |
10:15 |
|
KZBGY KIZILBUK GYO
|
3,54 |
2,02 |
27.819.252,78 |
10:15 |
|
KZGYO KUZUGRUP GMYO
|
23,38 |
1,12 |
8.133.395,34 |
10:15 |
|
LIDER LDR TURIZM
|
122,70 |
2,16 |
7.687.471,20 |
10:15 |
|
LIDFA LIDER FAKTORING
|
3,88 |
0,78 |
3.302.466,05 |
10:15 |
|
LILAK LILA KAGIT
|
37,28 |
1,14 |
16.055.905,92 |
10:15 |
|
LINK LINK BILGISAYAR
|
5,24 |
0,58 |
9.132.345,38 |
10:15 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,99 |
0,94 |
1.109.459,17 |
10:15 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,94 |
-0,19 |
16.392.358,32 |
10:15 |
|
LOGO LOGO YAZILIM
|
135,00 |
0,60 |
6.611.151,80 |
10:15 |
|
LRSHO LORAS HOLDING
|
3,75 |
1,08 |
11.137.888,51 |
10:15 |
|
LUKSK LUKS KADIFE
|
96,40 |
1,37 |
1.316.066,00 |
10:15 |
|
LXGYO LUXERA GMYO
|
18,49 |
6,26 |
364.824.646,54 |
10:15 |
|
LYDHO LYDIA HOLDING
|
185,70 |
0,54 |
22.274.499,50 |
10:15 |
|
LYDYE LYDIA YESIL ENERJI
|
16.312,50 |
0,97 |
2.191.490,00 |
10:15 |
|
MAALT MARMARIS ALTINYUNUS
|
1.165,00 |
0,52 |
5.704.331,00 |
10:15 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,80 |
1,89 |
10.918.209,00 |
10:15 |
|
MAGEN MARGUN ENERJI
|
55,30 |
1,28 |
23.877.950,55 |
10:15 |
|
MAKIM MAKIM MAKINE
|
17,49 |
0,46 |
5.817.362,91 |
10:15 |
|
MAKTK MAKINA TAKIM
|
13,45 |
1,05 |
3.624.579,02 |
10:15 |
|
MANAS MANAS ENERJI YONETIMI
|
24,64 |
0,33 |
64.818.860,32 |
10:15 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,68 |
1,04 |
1.910.902,27 |
10:15 |
|
MARKA MARKA YATIRIM HOLDING
|
52,75 |
-0,66 |
29.899.654,77 |
10:15 |
|
MARMR MARMARA HOLDING
|
2,97 |
5,69 |
305.563.071,30 |
10:15 |
|
MARTI MARTI OTEL
|
1,93 |
5,46 |
171.341.785,62 |
10:15 |
|
MAVI MAVI GIYIM
|
41,72 |
0,63 |
11.446.649,64 |
10:15 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
151,70 |
1,61 |
181.566.003,10 |
10:15 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,86 |
1,48 |
5.627.636,36 |
10:15 |
|
MEGAP MEGA POLIETILEN
|
2,65 |
0,00 |
1.256.404,75 |
09:55 |
|
MEGMT MEGA METAL
|
80,60 |
0,00 |
61.904.401,45 |
10:15 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,07 |
0,00 |
23.945.686,64 |
10:15 |
|
MEPET METRO PETROL VE TESISLERI
|
24,78 |
-0,16 |
577.956,24 |
10:15 |
|
MERCN MERCAN KIMYA
|
16,65 |
1,77 |
6.069.743,49 |
10:15 |
|
MERIT MERIT TURIZM
|
16,01 |
1,14 |
5.596.279,27 |
10:15 |
|
MERKO MERKO GIDA
|
17,00 |
-0,76 |
17.130.501,29 |
10:15 |
|
METRO METRO HOLDING
|
5,59 |
1,08 |
9.784.220,80 |
10:15 |
|
MEYSU MEYSU GIDA
|
14,19 |
0,78 |
34.412.678,95 |
10:15 |
|
MGROS MIGROS TICARET
|
602,50 |
0,25 |
130.699.479,00 |
10:15 |
|
MHRGY MHR GMYO
|
3,45 |
1,17 |
2.894.607,73 |
10:15 |
|
MIATK MIA TEKNOLOJI
|
41,74 |
0,58 |
89.535.524,36 |
10:15 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
89,35 |
1,53 |
92.745,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,40 |
1,47 |
16.858.161,89 |
10:15 |
|
MNDTR MONDI TURKEY
|
5,78 |
1,23 |
1.476.498,92 |
10:15 |
|
MOBTL MOBILTEL ILETISIM
|
12,86 |
-0,16 |
4.782.603,27 |
10:15 |
|
MOGAN MOGAN ENERJI
|
13,92 |
2,05 |
117.029.646,62 |
10:15 |
|
MOPAS MOPAS MARKETCILIK
|
42,12 |
2,98 |
155.216.870,10 |
10:15 |
|
MPARK MLP SAGLIK
|
413,50 |
1,35 |
15.144.805,00 |
10:15 |
|
MRGYO MARTI GMYO
|
1,51 |
1,34 |
44.286.586,90 |
10:15 |
|
MRSHL MARSHALL
|
1.397,00 |
0,29 |
1.732.821,00 |
10:15 |
|
MSGYO MISTRAL GMYO
|
8,80 |
3,53 |
8.602.664,30 |
10:15 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,54 |
1,70 |
2.420.156,10 |
10:15 |
|
MTRYO METRO YAT. ORT.
|
9,34 |
1,19 |
283.492,75 |
10:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03 |
-0,50 |
293.683,69 |
10:14 |
|
NATEN NATUREL ENERJI
|
7,31 |
1,67 |
5.811.128,60 |
10:15 |
|
NETAS NETAS TELEKOM.
|
62,05 |
-0,32 |
8.255.391,90 |
10:15 |
|
NETCD NETCAD YAZILIM
|
143,90 |
0,77 |
115.248.753,80 |
10:15 |
|
NIBAS NIGBAS NIGDE BETON
|
9,17 |
-9,48 |
193.143.587,79 |
10:15 |
|
NTGAZ NATURELGAZ
|
12,24 |
1,32 |
10.376.402,60 |
10:15 |
|
NTHOL NET HOLDING
|
39,96 |
0,30 |
3.823.433,58 |
10:15 |
|
NUGYO NUROL GMYO
|
9,10 |
0,55 |
818.439,30 |
10:15 |
|
NUHCM NUH CIMENTO
|
259,00 |
2,78 |
13.153.566,00 |
10:15 |
|
OBAMS OBA MAKARNACILIK
|
8,61 |
1,41 |
70.821.684,46 |
10:15 |
|
OBASE OBASE BILGISAYAR
|
33,96 |
2,04 |
2.160.636,56 |
10:15 |
|
ODAS ODAS ELEKTRIK
|
6,33 |
0,96 |
88.204.141,00 |
10:15 |
|
ODINE ODINE TEKNOLOJI
|
884,50 |
0,00 |
50.333.557,00 |
10:15 |
|
OFSYM OFIS YEM GIDA
|
59,90 |
0,59 |
2.051.300,00 |
10:15 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,30 |
0,08 |
11.587.311,80 |
10:15 |
|
ONRYT ONUR TEKNOLOJI
|
56,65 |
1,16 |
5.528.651,65 |
10:15 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,31 |
-1,49 |
852.729,37 |
10:15 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,55 |
2,79 |
35.182.969,65 |
10:15 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40 |
0,00 |
36.941,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,06 |
0,14 |
2.165.166,64 |
10:15 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74 |
1,11 |
3.107.886,80 |
10:15 |
|
OTKAR OTOKAR
|
375,00 |
1,28 |
39.924.110,50 |
10:15 |
|
OTTO OTTO HOLDING
|
319,25 |
-0,85 |
4.683.568,50 |
10:15 |
|
OYAKC OYAK CIMENTO
|
23,76 |
0,68 |
37.722.125,28 |
10:15 |
|
OYAYO OYAK YAT. ORT.
|
54,45 |
1,11 |
1.026.606,55 |
10:15 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,57 |
-0,13 |
632.478,53 |
10:15 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,05 |
3,51 |
5.916.703,45 |
10:15 |
|
OZATD OZATA DENIZCILIK
|
218,40 |
-0,77 |
4.009.639,20 |
10:15 |
|
OZGYO OZDERICI GMYO
|
2,01 |
1,01 |
705.388,01 |
10:15 |
|
OZKGY OZAK GMYO
|
12,31 |
0,24 |
8.737.608,83 |
10:15 |
|
OZRDN OZERDEN AMBALAJ
|
35,52 |
3,74 |
1.781.715,10 |
10:15 |
|
OZSUB OZSU BALIK
|
21,46 |
1,23 |
2.492.903,08 |
10:14 |
|
OZYSR OZYASAR TEL
|
43,82 |
-0,18 |
1.097.637,86 |
10:15 |
|
PAGYO PANORA GMYO
|
120,20 |
1,78 |
1.470.197,90 |
10:15 |
|
PAHOL PASIFIK HOLDING
|
1,54 |
1,32 |
56.704.755,36 |
10:15 |
|
PAMEL PAMEL ELEKTRIK
|
82,75 |
2,03 |
881.307,10 |
10:15 |
|
PAPIL PAPILON SAVUNMA
|
15,37 |
0,13 |
12.153.038,51 |
10:15 |
|
PARSN PARSAN
|
81,90 |
0,55 |
1.433.679,90 |
10:15 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,70 |
0,25 |
26.091.240,70 |
10:15 |
|
PATEK PASIFIK TEKNOLOJI
|
17,81 |
0,51 |
18.498.961,78 |
10:15 |
|
PCILT PC ILETISIM MEDYA
|
27,88 |
0,72 |
1.610.594,14 |
10:15 |
|
PEKGY PEKER GMYO
|
14,13 |
0,78 |
258.853.236,39 |
10:15 |
|
PENGD PENGUEN GIDA
|
10,40 |
0,29 |
20.496.536,93 |
10:15 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20 |
0,61 |
2.964.961,82 |
10:15 |
|
PETKM PETKIM
|
20,06 |
0,91 |
275.502.088,42 |
10:15 |
|
PETUN PINAR ET VE UN
|
11,65 |
1,57 |
1.828.930,92 |
10:15 |
|
PGSUS PEGASUS
|
177,30 |
0,40 |
164.651.061,10 |
10:15 |
|
PINSU PINAR SU
|
11,51 |
0,00 |
7.069.949,26 |
10:15 |
|
PKART PLASTIKKART
|
81,75 |
1,11 |
16.933.912,05 |
10:15 |
|
PKENT PETROKENT TURIZM
|
157,40 |
0,83 |
3.653.565,50 |
10:15 |
|
PLTUR PLATFORM TURIZM
|
24,72 |
0,90 |
7.035.598,74 |
10:15 |
|
PNLSN PANELSAN CATI CEPHE
|
45,88 |
0,84 |
7.989.349,80 |
10:15 |
|
PNSUT PINAR SUT
|
11,40 |
1,42 |
4.764.583,20 |
10:15 |
|
POLHO POLISAN HOLDING
|
23,08 |
1,58 |
28.897.170,40 |
10:15 |
|
POLTK POLITEKNIK METAL
|
5.650,00 |
3,67 |
33.793.785,00 |
10:15 |
|
PRDGS PARDUS GIRISIM
|
7,14 |
1,13 |
2.128.448,21 |
10:15 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,72 |
0,21 |
3.846.343,08 |
10:15 |
|
PRKME PARK ELEK.MADENCILIK
|
19,15 |
6,63 |
26.140.571,64 |
10:15 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,14 |
-0,91 |
2.016.462,07 |
10:15 |
|
PSDTC PERGAMON DIS TICARET
|
125,00 |
-0,64 |
1.228.453,10 |
10:15 |
|
PSGYO PASIFIK GMYO
|
2,43 |
0,41 |
44.043.015,83 |
10:15 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,96 |
9,98 |
903.651,28 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
13,98 |
24,93 |
1.584.607,50 |
10:15 |
|
QNBTR QNB BANK
|
316,75 |
9,98 |
4.441.468,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,32 |
4,73 |
108.918.708,00 |
10:15 |
|
RALYH RAL YATIRIM HOLDING
|
199,80 |
-0,84 |
43.454.273,90 |
10:15 |
|
RAYSG RAY SIGORTA
|
194,20 |
0,62 |
1.281.561,20 |
10:14 |
|
REEDR REEDER TEKNOLOJI
|
7,45 |
1,22 |
46.378.710,70 |
10:15 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,40 |
0,84 |
12.172.560,30 |
10:15 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,55 |
-0,78 |
3.623.473,90 |
10:15 |
|
RODRG RODRIGO TEKSTIL
|
19,80 |
0,41 |
308.083,46 |
10:14 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60 |
0,56 |
8.536.490,96 |
10:15 |
|
RUBNS RUBENIS TEKSTIL
|
45,34 |
0,76 |
3.512.181,42 |
10:15 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,93 |
0,42 |
8.890.115,62 |
10:15 |
|
RYGYO REYSAS GMYO
|
30,88 |
1,71 |
23.199.994,40 |
10:15 |
|
RYSAS REYSAS LOJISTIK
|
18,76 |
1,41 |
7.429.759,86 |
10:15 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,94 |
0,43 |
10.745.252,80 |
10:15 |
|
SAHOL SABANCI HOLDING
|
89,25 |
0,28 |
289.047.966,60 |
10:15 |
|
SAMAT SARAY MATBAACILIK
|
5,45 |
0,93 |
275.824,32 |
10:12 |
|
SANEL SANEL MUHENDISLIK
|
34,16 |
0,18 |
305.816,74 |
10:14 |
|
SANFM SANIFOAM ENDUSTRI
|
7,81 |
1,56 |
5.076.214,64 |
10:15 |
|
SANKO SANKO PAZARLAMA
|
20,48 |
0,69 |
7.521.470,44 |
10:15 |
|
SARKY SARKUYSAN
|
27,00 |
0,15 |
13.667.986,22 |
10:15 |
|
SASA SASA POLYESTER
|
2,41 |
1,69 |
449.935.436,78 |
10:15 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,50 |
1,82 |
3.013.331,82 |
10:15 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,10 |
-0,19 |
19.520.573,80 |
10:15 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,85 |
9,98 |
90.527.920,30 |
10:15 |
|
SEGYO SEKER GMYO
|
4,51 |
0,89 |
2.625.073,50 |
10:15 |
|
SEKFK SEKER FIN. KIR.
|
10,41 |
-0,10 |
573.582,27 |
10:15 |
|
SEKUR SEKURO PLASTIK
|
7,01 |
-3,58 |
2.046.347,80 |
10:15 |
|
SELEC SELCUK ECZA DEPOSU
|
82,75 |
0,67 |
5.184.156,40 |
10:15 |
|
SELVA SELVA GIDA
|
2,31 |
1,76 |
35.182.971,98 |
10:15 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,99 |
0,67 |
13.731.302,81 |
10:15 |
|
SEYKM SEYITLER KIMYA
|
4,74 |
0,85 |
1.842.738,14 |
10:15 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48 |
0,40 |
309.010,88 |
10:15 |
|
SISE SISE CAM
|
44,12 |
0,27 |
145.609.467,26 |
10:15 |
|
SKBNK SEKERBANK
|
10,97 |
1,29 |
64.893.614,32 |
10:15 |
|
SKTAS SOKTAS
|
2,95 |
0,68 |
1.082.599,64 |
10:15 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
276,50 |
-1,25 |
2.425.681,75 |
10:15 |
|
SKYMD SEKER YATIRIM
|
12,70 |
0,24 |
3.442.203,80 |
10:15 |
|
SMART SMARTIKS YAZILIM
|
31,02 |
1,17 |
36.821.858,46 |
10:15 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,54 |
1,87 |
15.194.596,51 |
10:15 |
|
SMRVA SUMER VARLIK YONETIM
|
58,20 |
-0,09 |
19.228.050,95 |
10:15 |
|
SNGYO SINPAS GMYO
|
3,56 |
-0,56 |
22.383.253,08 |
10:15 |
|
SNICA SANICA ISI SANAYI
|
3,92 |
1,03 |
2.690.540,67 |
10:15 |
|
SNPAM SONMEZ PAMUKLU
|
20,94 |
0,00 |
165.802,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,24 |
0,00 |
95.024,16 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,68 |
1,03 |
15.263.760,25 |
10:15 |
|
SOKM SOK MARKETLER TICARET
|
51,45 |
-1,15 |
49.419.112,30 |
10:15 |
|
SONME SONMEZ FILAMENT
|
138,50 |
-0,29 |
568.868,20 |
10:15 |
|
SRVGY SERVET GMYO
|
3,17 |
0,63 |
7.986.133,32 |
10:15 |
|
SUMAS SUMAS SUNI TAHTA
|
254,75 |
-0,20 |
292.198,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,80 |
0,54 |
2.581.146,56 |
10:15 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,35 |
1,28 |
22.426.904,45 |
10:15 |
|
SUWEN SUWEN TEKSTIL
|
8,79 |
0,80 |
2.420.510,06 |
10:15 |
|
SVGYO SAVUR GMYO
|
14,35 |
8,47 |
454.817.337,69 |
10:15 |
|
TABGD TAB GIDA
|
245,80 |
0,90 |
11.644.042,30 |
10:15 |
|
TARKM TARKIM BITKI KORUMA
|
381,25 |
0,93 |
4.533.451,00 |
10:15 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,17 |
-0,41 |
64.176.409,73 |
10:15 |
|
TATGD TAT GIDA
|
16,21 |
0,12 |
3.792.210,43 |
10:15 |
|
TAVHL TAV HAVALIMANLARI
|
321,00 |
0,16 |
52.193.752,00 |
10:15 |
|
TBORG T.TUBORG
|
145,10 |
0,62 |
1.344.477,30 |
10:14 |
|
TCELL TURKCELL
|
107,40 |
-0,09 |
150.414.524,00 |
10:15 |
|
TCKRC KIRAC GALVANIZ
|
87,65 |
0,63 |
18.772.374,50 |
10:15 |
|
TDGYO TREND GMYO
|
17,07 |
-1,33 |
2.263.151,55 |
10:15 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,35 |
0,46 |
125.378.124,29 |
10:15 |
|
TEKTU TEK-ART TURIZM
|
9,51 |
2,81 |
24.859.828,89 |
10:15 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
341,25 |
-0,36 |
128.087.068,25 |
10:15 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,93 |
-0,12 |
6.143.752,29 |
10:15 |
|
TGSAS TGS DIS TICARET
|
163,70 |
-0,12 |
1.970.105,40 |
10:15 |
|
THYAO TURK HAVA YOLLARI
|
298,00 |
0,68 |
781.588.134,75 |
10:15 |
|
TKFEN TEKFEN HOLDING
|
101,10 |
0,20 |
85.653.624,80 |
10:15 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,08 |
-0,81 |
11.174.298,24 |
10:15 |
|
TLMAN TRABZON LIMAN
|
90,00 |
1,07 |
576.895,85 |
10:14 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
540,50 |
-0,18 |
10.162.826,50 |
10:15 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00 |
0,49 |
5.642.968,50 |
10:15 |
|
TNZTP TAPDI TINAZTEPE
|
22,80 |
2,70 |
16.188.967,98 |
10:15 |
|
TOASO TOFAS OTO. FAB.
|
265,00 |
0,28 |
38.009.771,25 |
10:15 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,64 |
-0,05 |
268.822.594,86 |
10:15 |
|
TRCAS TURCAS HOLDING
|
43,90 |
4,42 |
31.678.680,26 |
10:15 |
|
TRENJ TR DOGAL ENERJI
|
92,65 |
0,11 |
8.716.916,75 |
10:15 |
|
TRGYO TORUNLAR GMYO
|
89,95 |
1,18 |
4.707.182,70 |
10:15 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
991,00 |
-1,00 |
61.959.190,50 |
10:15 |
|
TRILC TURK ILAC SERUM
|
15,78 |
0,45 |
4.109.132,87 |
10:15 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,30 |
-0,24 |
32.853.323,20 |
10:15 |
|
TSGYO TSKB GMYO
|
6,54 |
0,77 |
735.649,42 |
10:15 |
|
TSKB T.S.K.B.
|
11,37 |
0,35 |
12.955.718,22 |
10:15 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98 |
2,08 |
136.849.602,20 |
10:15 |
|
TTKOM TURK TELEKOM
|
58,65 |
0,09 |
80.222.504,60 |
10:15 |
|
TTRAK TURK TRAKTOR
|
450,75 |
1,07 |
14.361.036,50 |
10:15 |
|
TUCLK TUGCELIK
|
4,24 |
2,17 |
8.602.233,10 |
10:15 |
|
TUKAS TUKAS
|
2,33 |
0,87 |
23.732.802,94 |
10:15 |
|
TUPRS TUPRAS
|
257,00 |
0,69 |
508.096.833,50 |
10:15 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,87 |
-0,63 |
28.178.138,61 |
10:15 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,40 |
1,03 |
329.280,16 |
10:15 |
|
TURSG TURKIYE SIGORTA
|
12,69 |
0,32 |
24.997.236,11 |
10:15 |
|
UCAYM UCAY MUHENDISLIK
|
27,04 |
0,67 |
25.603.888,20 |
10:15 |
|
UFUK UFUK YATIRIM
|
1.535,00 |
0,00 |
396.775,00 |
10:15 |
|
ULAS ULASLAR TURIZM YAT.
|
36,50 |
-5,68 |
17.011.327,16 |
10:15 |
|
ULKER ULKER BISKUVI
|
117,20 |
0,00 |
36.684.510,10 |
10:15 |
|
ULUFA ULUSAL FAKTORING
|
4,70 |
1,95 |
26.173.795,64 |
10:15 |
|
ULUSE ULUSOY ELEKTRIK
|
164,40 |
1,48 |
1.425.504,40 |
10:15 |
|
ULUUN ULUSOY UN SANAYI
|
7,49 |
0,54 |
2.398.379,15 |
10:15 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,13 |
2,18 |
3.427.654,45 |
10:15 |
|
USAK USAK SERAMIK
|
1,63 |
0,62 |
3.890.479,59 |
10:15 |
|
VAKBN VAKIFLAR BANKASI
|
31,30 |
0,51 |
52.278.346,56 |
10:15 |
|
VAKFA VAKIF FAKTORING
|
13,69 |
2,55 |
58.510.137,33 |
10:15 |
|
VAKFN VAKIF FIN. KIR.
|
1,79 |
1,13 |
4.323.333,10 |
10:15 |
|
VAKKO VAKKO TEKSTIL
|
92,35 |
5,48 |
37.718.360,15 |
10:15 |
|
VANGD VANET GIDA
|
75,85 |
1,27 |
4.648.315,50 |
10:15 |
|
VBTYZ VBT YAZILIM
|
19,57 |
0,36 |
2.745.496,66 |
10:15 |
|
VERTU VERUSATURK GIRISIM
|
40,62 |
2,68 |
2.953.260,64 |
10:15 |
|
VERUS VERUSA HOLDING
|
488,00 |
1,67 |
3.862.665,50 |
10:15 |
|
VESBE VESTEL BEYAZ ESYA
|
7,10 |
0,85 |
3.181.020,01 |
10:15 |
|
VESTL VESTEL
|
29,38 |
1,03 |
10.391.289,60 |
10:15 |
|
VKFYO VAKIF YAT. ORT.
|
31,94 |
-2,62 |
1.176.471,56 |
10:15 |
|
VKGYO VAKIF GMYO
|
2,82 |
2,92 |
30.580.681,05 |
10:15 |
|
VKING VIKING KAGIT
|
25,80 |
0,31 |
1.715.762,44 |
10:14 |
|
VRGYO VERA KONSEPT GMYO
|
2,26 |
0,89 |
3.226.644,09 |
10:15 |
|
VSNMD VISNE MADENCILIK
|
78,60 |
1,09 |
6.108.667,95 |
10:15 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,11 |
3,92 |
10.676.248,65 |
10:15 |
|
YATAS YATAS
|
42,26 |
0,14 |
1.495.510,10 |
10:15 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,60 |
1,07 |
3.479.176,06 |
10:15 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,51 |
0,00 |
145.396,05 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,10 |
2,06 |
81.675.945,20 |
10:15 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51 |
-2,58 |
22.876.056,61 |
10:15 |
|
YGGYO YENI GIMAT GMYO
|
216,10 |
1,46 |
14.181.744,70 |
10:15 |
|
YIGIT YIGIT AKU
|
26,42 |
1,46 |
120.876.840,06 |
10:15 |
|
YKBNK YAPI VE KREDI BANK.
|
34,76 |
0,99 |
498.268.042,24 |
10:15 |
|
YKSLN YUKSELEN CELIK
|
3,30 |
1,85 |
3.234.479,26 |
10:15 |
|
YONGA YONGA MOBILYA
|
53,35 |
-0,09 |
87.280,60 |
09:55 |
|
YUNSA YUNSA
|
8,22 |
0,74 |
2.838.525,23 |
10:15 |
|
YYAPI YESIL YAPI
|
0,99 |
-5,71 |
3.450.991,50 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,98 |
1,29 |
10.357.718,32 |
10:15 |
|
ZEDUR ZEDUR ENERJI
|
8,62 |
2,99 |
4.325.127,38 |
10:15 |
|
ZERGY ZERAY GMYO
|
23,48 |
2,26 |
16.851.769,46 |
10:15 |
|
ZGYO Z GMYO
|
27,32 |
1,79 |
27.398.195,52 |
10:15 |
|
ZOREN ZORLU ENERJI
|
2,92 |
2,10 |
20.257.432,42 |
10:15 |
|
ZRGYO ZIRAAT GMYO
|
21,64 |
0,37 |
1.168.959,28 |
10:15 |
