|
A1CAP A1 CAPITAL YATIRIM
|
16,94 |
-2,64 |
193.967.737,69 |
11:08 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,88 |
-2,73 |
14.377.177,86 |
11:08 |
|
ACSEL ACIPAYAM SELULOZ
|
107,10 |
-2,81 |
7.067.107,70 |
11:08 |
|
ADEL ADEL KALEMCILIK
|
34,74 |
-1,86 |
12.526.461,20 |
11:08 |
|
ADESE ADESE GAYRIMENKUL
|
1,11 |
-1,77 |
128.804.701,36 |
11:08 |
|
ADGYO ADRA GMYO
|
52,30 |
-3,15 |
474.604.937,50 |
11:07 |
|
AEFES ANADOLU EFES
|
19,71 |
-2,33 |
298.615.921,18 |
11:08 |
|
AFYON AFYON CIMENTO
|
15,17 |
4,69 |
67.283.958,57 |
11:08 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,70 |
-1,22 |
19.752.866,40 |
11:08 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,02 |
-2,35 |
20.318.703,08 |
11:08 |
|
AGROT AGROTECH TEKNOLOJI
|
3,02 |
-1,63 |
20.351.483,67 |
11:08 |
|
AGYO ATAKULE GMYO
|
7,42 |
-0,93 |
992.158,32 |
11:08 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,28 |
-2,72 |
62.945.405,80 |
11:08 |
|
AHSGY AHES GMYO
|
20,00 |
2,51 |
32.469.439,63 |
11:08 |
|
AKBNK AKBANK
|
90,90 |
-0,71 |
2.994.662.694,50 |
11:08 |
|
AKCNS AKCANSA
|
208,50 |
-3,78 |
73.924.251,20 |
11:08 |
|
AKENR AKENERJI
|
10,60 |
-1,76 |
9.005.206,45 |
11:08 |
|
AKFGY AKFEN GMYO
|
2,98 |
-2,93 |
15.763.456,54 |
11:08 |
|
AKFIS AKFEN INSAAT
|
24,14 |
-7,37 |
170.233.783,66 |
11:08 |
|
AKFYE AKFEN YEN. ENERJI
|
18,27 |
-2,92 |
34.031.435,38 |
11:07 |
|
AKGRT AKSIGORTA
|
7,69 |
-2,29 |
14.756.784,12 |
11:08 |
|
AKHAN AKHAN UN
|
25,68 |
-3,02 |
93.147.161,52 |
11:08 |
|
AKMGY AKMERKEZ GMYO
|
217,10 |
-2,99 |
1.035.947,20 |
11:07 |
|
AKSA AKSA
|
10,45 |
-2,15 |
61.174.231,43 |
11:08 |
|
AKSEN AKSA ENERJI
|
68,50 |
-1,58 |
122.226.551,15 |
11:08 |
|
AKSGY AKIS GMYO
|
8,33 |
-1,42 |
1.655.596,48 |
11:07 |
|
AKSUE AKSU ENERJI
|
22,64 |
-0,96 |
8.196.719,26 |
11:07 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78 |
-1,77 |
1.833.985,94 |
11:08 |
|
ALARK ALARKO HOLDING
|
103,50 |
-1,43 |
204.883.625,30 |
11:08 |
|
ALBRK ALBARAKA TURK
|
9,36 |
-2,09 |
46.596.547,78 |
11:08 |
|
ALCAR ALARKO CARRIER
|
844,00 |
-2,43 |
6.511.524,50 |
11:08 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,80 |
-2,99 |
10.303.740,30 |
11:08 |
|
ALFAS ALFA SOLAR ENERJI
|
40,34 |
-1,13 |
11.912.615,48 |
11:08 |
|
ALGYO ALARKO GMYO
|
4,93 |
-3,71 |
42.271.860,88 |
11:08 |
|
ALKA ALKIM KAGIT
|
11,31 |
-2,92 |
15.470.840,08 |
11:08 |
|
ALKIM ALKIM KIMYA
|
17,90 |
-2,29 |
6.794.575,14 |
11:08 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
277,75 |
-0,80 |
148.942.223,50 |
11:08 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,93 |
1,96 |
834.073.871,45 |
11:08 |
|
ALTNY ALTINAY SAVUNMA
|
16,58 |
2,03 |
279.058.011,05 |
11:08 |
|
ALVES ALVES KABLO
|
3,75 |
-1,83 |
123.643.511,70 |
11:08 |
|
ANELE ANEL ELEKTRIK
|
15,02 |
-1,96 |
6.430.904,81 |
11:08 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97 |
-1,79 |
4.516.974,21 |
11:07 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,10 |
-2,48 |
34.605.355,00 |
11:08 |
|
ANSGR ANADOLU SIGORTA
|
25,76 |
-2,13 |
39.051.205,80 |
11:08 |
|
ARASE DOGU ARAS ENERJI
|
83,75 |
-2,79 |
10.045.223,90 |
11:08 |
|
ARCLK ARCELIK
|
118,40 |
-2,15 |
78.412.397,70 |
11:08 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,18 |
-4,30 |
48.605.979,78 |
11:08 |
|
ARENA ARENA BILGISAYAR
|
26,38 |
-1,35 |
6.152.650,16 |
11:08 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,62 |
-4,29 |
73.744.701,50 |
11:08 |
|
ARMGD ARMADA GIDA
|
79,60 |
-2,33 |
23.383.880,75 |
11:08 |
|
ARSAN ARSAN HOLDING
|
3,60 |
-2,17 |
24.683.513,02 |
11:08 |
|
ARTMS ARTEMIS HALI
|
37,70 |
-0,79 |
10.814.974,84 |
11:08 |
|
ARZUM ARZUM EV ALETLERI
|
2,66 |
-0,37 |
9.175.418,32 |
11:08 |
|
ASELS ASELSAN
|
306,25 |
-0,89 |
4.605.449.912,00 |
11:08 |
|
ASGYO ASCE GMYO
|
11,20 |
-0,71 |
6.363.775,24 |
11:08 |
|
ASTOR ASTOR ENERJI
|
194,10 |
-0,10 |
1.892.649.242,60 |
11:08 |
|
ASUZU ANADOLU ISUZU
|
70,15 |
0,86 |
59.278.319,25 |
11:08 |
|
ATAGY ATA GMYO
|
13,56 |
-1,45 |
798.994,30 |
11:07 |
|
ATAKP ATAKEY PATATES
|
58,60 |
-2,90 |
8.898.381,45 |
11:08 |
|
ATATP ATP YAZILIM
|
153,00 |
-4,91 |
71.718.580,70 |
11:02 |
|
ATATR ATA TURIZM
|
16,68 |
1,77 |
4.591.758.735,04 |
11:08 |
|
ATEKS AKIN TEKSTIL
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,30 |
0,00 |
1.325.095,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,10 |
-3,06 |
153.795,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,61 |
-2,02 |
4.597.025,06 |
11:08 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,88 |
0,74 |
10.930.391,36 |
11:08 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35 |
-4,81 |
15.265.040,00 |
11:00 |
|
AVPGY AVRUPAKENT GMYO
|
52,90 |
-1,21 |
11.484.099,45 |
11:08 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,19 |
-0,75 |
1.317.194,48 |
11:06 |
|
AYCES ALTINYUNUS CESME
|
484,25 |
-3,44 |
4.029.509,00 |
11:08 |
|
AYDEM AYDEM ENERJI
|
24,90 |
-3,34 |
29.499.148,88 |
11:08 |
|
AYEN AYEN ENERJI
|
28,30 |
-2,35 |
9.319.277,94 |
11:08 |
|
AYES AYES CELIK HASIR VE CIT
|
26,50 |
0,00 |
280.847,00 |
09:55 |
|
AYGAZ AYGAZ
|
250,50 |
-0,60 |
22.671.894,85 |
11:08 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32 |
-3,79 |
13.249.709,03 |
11:08 |
|
BAGFS BAGFAS
|
28,48 |
-0,35 |
12.515.961,92 |
11:08 |
|
BAHKM BAHADIR KIMYA
|
114,00 |
0,44 |
47.983.053,20 |
11:08 |
|
BAKAB BAK AMBALAJ
|
40,72 |
-3,00 |
2.241.806,56 |
11:08 |
|
BALAT BALATACILAR BALATACILIK
|
99,00 |
-2,27 |
563.310,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,78 |
-2,23 |
19.546.294,00 |
11:08 |
|
BANVT BANVIT
|
166,00 |
-1,83 |
7.845.287,90 |
11:08 |
|
BARMA BAREM AMBALAJ
|
46,44 |
-1,11 |
9.455.953,12 |
11:08 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80 |
-0,54 |
89.170,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,98 |
-2,36 |
7.539.496,00 |
11:07 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,44 |
-2,63 |
7.628.245,28 |
11:08 |
|
BEGYO BATI EGE GMYO
|
4,39 |
-2,66 |
16.658.179,02 |
11:08 |
|
BERA BERA HOLDING
|
17,75 |
-0,95 |
71.588.468,88 |
11:08 |
|
BESLR BESLER GIDA
|
15,70 |
-1,13 |
55.483.162,82 |
11:08 |
|
BESTE BEST BRANDS ENERJI
|
35,32 |
-7,20 |
2.344.356.838,70 |
11:08 |
|
BEYAZ BEYAZ FILO
|
28,78 |
-2,11 |
5.029.207,42 |
11:08 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,10 |
-1,42 |
5.861.667,30 |
11:08 |
|
BIENY BIEN YAPI URUNLERI
|
23,12 |
-1,95 |
9.458.057,88 |
11:08 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,25 |
-3,62 |
10.043.603,90 |
11:08 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,04 |
-1,85 |
14.536.930,36 |
11:08 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,25 |
-2,38 |
8.823.862,75 |
11:08 |
|
BIMAS BIM MAGAZALAR
|
683,50 |
-1,01 |
805.947.265,50 |
11:08 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,00 |
-0,62 |
19.431.585,50 |
11:08 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04 |
-1,85 |
76.989.448,33 |
11:08 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,48 |
-1,79 |
14.782.118,68 |
11:08 |
|
BIZIM BIZIM MAGAZALARI
|
30,38 |
-2,82 |
2.696.676,84 |
11:08 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59 |
0,63 |
25.665.105,66 |
11:08 |
|
BLCYT BILICI YATIRIM
|
36,08 |
-2,59 |
3.945.486,24 |
11:08 |
|
BLUME BLUME METAL KIMYA
|
43,34 |
-2,26 |
22.485.802,78 |
11:08 |
|
BMSCH BMS CELIK HASIR
|
16,96 |
-1,74 |
8.536.559,50 |
11:08 |
|
BMSTL BMS BIRLESIK METAL
|
91,75 |
-1,29 |
45.373.931,05 |
11:08 |
|
BNTAS BANTAS AMBALAJ
|
6,78 |
-1,31 |
17.577.036,80 |
11:08 |
|
BOBET BOGAZICI BETON SANAYI
|
21,12 |
-2,85 |
15.620.179,52 |
11:08 |
|
BORLS BORLEASE OTOMOTIV
|
2,81 |
4,85 |
68.889.113,67 |
11:08 |
|
BORSK BOR SEKER
|
6,16 |
-3,14 |
16.890.121,03 |
11:08 |
|
BOSSA BOSSA
|
7,48 |
2,61 |
20.569.612,15 |
11:08 |
|
BRISA BRISA
|
94,00 |
-1,78 |
4.843.331,35 |
11:08 |
|
BRKO BIRKO MENSUCAT
|
16,17 |
-4,49 |
1.382.033,73 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80 |
-2,33 |
2.842.972,40 |
11:07 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,45 |
-4,07 |
20.573.855,05 |
11:08 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,13 |
-6,22 |
62.348.227,59 |
11:08 |
|
BRMEN BIRLIK MENSUCAT
|
8,75 |
0,69 |
93.686,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
693,00 |
-2,33 |
304.040.675,00 |
11:08 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.490,00 |
-3,49 |
115.925.044,00 |
11:08 |
|
BSOKE BATISOKE CIMENTO
|
28,82 |
-1,17 |
45.340.282,72 |
11:08 |
|
BTCIM BATI CIMENTO
|
5,03 |
-0,40 |
146.704.897,44 |
11:08 |
|
BUCIM BURSA CIMENTO
|
6,55 |
-2,53 |
12.880.517,37 |
11:08 |
|
BULGS BULLS GSYO
|
47,96 |
-2,68 |
146.716.062,78 |
11:08 |
|
BURCE BURCELIK
|
54,70 |
-1,53 |
9.795.968,10 |
11:07 |
|
BURVA BURCELIK VANA
|
689,00 |
-2,41 |
6.930.682,50 |
11:08 |
|
BVSAN BULBULOGLU VINC
|
109,60 |
-3,52 |
32.557.053,20 |
11:08 |
|
BYDNR BAYDONER RESTORANLARI
|
33,06 |
-5,60 |
3.658.821,26 |
10:59 |
|
CANTE CAN2 TERMIK
|
1,67 |
-0,60 |
185.669.126,76 |
11:08 |
|
CASA CASA EMTIA PETROL
|
100,10 |
-2,34 |
44.144,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,46 |
-4,15 |
15.657.584,16 |
11:08 |
|
CCOLA COCA COLA ICECEK
|
72,50 |
-2,36 |
74.923.641,30 |
11:08 |
|
CELHA CELIK HALAT
|
10,18 |
-2,30 |
7.534.462,03 |
11:08 |
|
CEMAS CEMAS DOKUM
|
5,35 |
-2,37 |
27.834.981,77 |
11:08 |
|
CEMTS CEMTAS
|
11,32 |
-1,57 |
11.096.295,50 |
11:08 |
|
CEMZY CEM ZEYTIN
|
49,70 |
-6,84 |
73.900.700,20 |
11:08 |
|
CEOEM CEO EVENT MEDYA
|
20,90 |
-3,33 |
12.552.001,30 |
11:08 |
|
CGCAM CAGDAS CAM
|
35,72 |
-3,15 |
18.663.477,24 |
11:08 |
|
CIMSA CIMSA
|
52,65 |
-2,50 |
353.504.242,65 |
11:08 |
|
CLEBI CELEBI
|
1.757,00 |
-1,51 |
19.699.219,00 |
11:08 |
|
CMBTN CIMBETON
|
1.873,00 |
-1,42 |
10.460.601,00 |
11:08 |
|
CMENT CIMENTAS
|
350,75 |
0,00 |
740.433,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,50 |
-1,13 |
9.399.618,80 |
11:08 |
|
COSMO COSMOS YAT. HOLDING
|
222,10 |
-3,18 |
2.716.803,30 |
11:08 |
|
CRDFA CREDITWEST FAKTORING
|
73,70 |
-0,54 |
15.787.555,75 |
11:08 |
|
CRFSA CARREFOURSA
|
130,10 |
-3,06 |
16.338.124,30 |
11:08 |
|
CUSAN CUHADAROGLU METAL
|
23,58 |
-2,88 |
5.976.422,14 |
11:07 |
|
CVKMD CVK MADEN
|
29,28 |
-9,96 |
937.785.899,86 |
11:08 |
|
CWENE CW ENERJI
|
31,04 |
-1,46 |
208.496.083,26 |
11:08 |
|
DAGI DAGI GIYIM
|
6,00 |
-0,66 |
2.390.643,86 |
11:08 |
|
DAPGM DAP GAYRIMENKUL
|
11,59 |
-2,93 |
46.559.250,03 |
11:08 |
|
DARDL DARDANEL
|
2,16 |
-1,82 |
22.809.637,47 |
11:08 |
|
DCTTR DCT TRADING DIS TICARET
|
8,12 |
-2,40 |
14.146.649,40 |
11:08 |
|
DENGE DENGE HOLDING
|
2,68 |
-2,19 |
17.608.964,39 |
11:08 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,73 |
7,89 |
273.186.260,54 |
11:08 |
|
DERIM DERIMOD
|
37,32 |
-1,69 |
1.722.750,76 |
11:08 |
|
DESA DESA DERI
|
12,22 |
-1,93 |
3.021.937,86 |
11:08 |
|
DESPC DESPEC BILGISAYAR
|
47,40 |
-2,87 |
1.625.937,60 |
11:08 |
|
DEVA DEVA HOLDING
|
71,55 |
-2,65 |
11.402.113,00 |
11:08 |
|
DGATE DATAGATE BILGISAYAR
|
74,85 |
0,27 |
7.728.352,40 |
11:08 |
|
DGGYO DOGUS GMYO
|
31,46 |
-2,18 |
1.377.143,34 |
11:07 |
|
DGNMO DOGANLAR MOBILYA
|
4,65 |
-2,11 |
3.435.909,66 |
11:07 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50 |
-0,58 |
122.292,50 |
09:55 |
|
DITAS DITAS DOGAN
|
47,76 |
-1,81 |
17.677.611,02 |
11:08 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81 |
-0,34 |
12.085.014,41 |
11:08 |
|
DMRGD DMR UNLU MAMULLER
|
3,98 |
0,25 |
27.668.708,51 |
11:08 |
|
DMSAS DEMISAS DOKUM
|
9,28 |
-0,22 |
5.592.838,87 |
11:08 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,20 |
-1,40 |
4.846.328,30 |
11:08 |
|
DOAS DOGUS OTOMOTIV
|
218,50 |
-2,67 |
210.888.098,10 |
11:08 |
|
DOCO DO-CO
|
11.135,00 |
0,75 |
9.077.752,50 |
11:06 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,22 |
-3,82 |
16.185.473,46 |
11:08 |
|
DOFRB DOF ROBOTIK
|
88,35 |
-2,27 |
259.329.429,25 |
11:08 |
|
DOGUB DOGUSAN
|
37,60 |
-2,34 |
9.711.916,82 |
11:08 |
|
DOHOL DOGAN HOLDING
|
20,94 |
-1,23 |
39.151.064,94 |
11:08 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,10 |
-2,12 |
2.032.955,00 |
11:08 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.360,00 |
-8,54 |
1.714.121.085,00 |
11:08 |
|
DUNYH DUNYA HOLDING
|
122,80 |
-2,38 |
13.880.803,10 |
11:07 |
|
DURDO DURAN DOGAN BASIM
|
3,84 |
-3,76 |
15.265.920,10 |
11:07 |
|
DURKN DURUKAN SEKERLEME
|
20,26 |
-3,52 |
30.477.441,02 |
11:08 |
|
DYOBY DYO BOYA
|
13,70 |
-1,65 |
3.726.295,97 |
11:08 |
|
DZGYO DENIZ GMYO
|
9,16 |
-0,43 |
19.045.335,06 |
11:08 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,15 |
-1,71 |
8.786.118,40 |
11:08 |
|
ECILC ECZACIBASI ILAC
|
113,50 |
-3,40 |
191.666.022,00 |
11:08 |
|
ECOGR ECOGREEN ENERJI
|
25,16 |
-0,16 |
42.422.837,16 |
11:08 |
|
ECZYT ECZACIBASI YATIRIM
|
291,50 |
-1,69 |
30.108.796,75 |
11:08 |
|
EDATA E-DATA TEKNOLOJI
|
11,39 |
-2,57 |
35.968.301,26 |
11:08 |
|
EDIP EDIP GAYRIMENKUL
|
37,56 |
-3,69 |
12.398.489,60 |
11:08 |
|
EFOR EFOR YATIRIM
|
21,32 |
-2,47 |
33.747.906,30 |
11:08 |
|
EGEEN EGE ENDUSTRI
|
6.860,00 |
-1,72 |
20.317.502,50 |
11:07 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,26 |
-0,26 |
17.602.915,78 |
11:06 |
|
EGEPO NASMED EGEPOL
|
11,89 |
0,68 |
11.641.311,74 |
11:07 |
|
EGGUB EGE GUBRE
|
89,85 |
-0,88 |
6.874.561,35 |
11:08 |
|
EGPRO EGE PROFIL
|
27,66 |
2,67 |
39.047.225,78 |
11:08 |
|
EGSER EGE SERAMIK
|
3,12 |
0,00 |
2.766.438,08 |
11:08 |
|
EKGYO EMLAK KONUT GMYO
|
24,26 |
-2,33 |
841.804.302,56 |
11:08 |
|
EKIZ EKIZ KIMYA
|
125,00 |
0,08 |
63.500,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,56 |
1,23 |
77.180.344,45 |
11:08 |
|
EKSUN EKSUN GIDA
|
5,52 |
-3,33 |
5.774.268,02 |
11:08 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,30 |
-2,61 |
14.147.934,18 |
11:08 |
|
EMKEL EMEK ELEKTRIK
|
20,70 |
-1,52 |
37.090.900,34 |
11:08 |
|
EMNIS EMINIS AMBALAJ
|
164,40 |
-0,36 |
34.359,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,03 |
-2,57 |
9.840.774,79 |
11:08 |
|
ENERY ENERYA ENERJI
|
9,57 |
-2,55 |
40.044.823,03 |
11:08 |
|
ENJSA ENERJISA ENERJI
|
107,80 |
-2,88 |
58.596.173,50 |
11:08 |
|
ENKAI ENKA INSAAT
|
101,80 |
-1,17 |
513.000.840,60 |
11:08 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,76 |
2,13 |
68.293.169,22 |
11:08 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,89 |
-3,11 |
41.453.662,82 |
11:08 |
|
EPLAS EGEPLAST
|
6,30 |
-2,48 |
2.855.844,01 |
11:07 |
|
ERBOS ERBOSAN
|
178,40 |
-6,06 |
11.367.870,90 |
11:08 |
|
ERCB ERCIYAS CELIK BORU
|
56,95 |
-3,15 |
27.052.526,30 |
11:08 |
|
EREGL EREGLI DEMIR CELIK
|
31,40 |
-1,81 |
2.441.712.899,18 |
11:08 |
|
ERSU ERSU GIDA
|
20,60 |
-3,29 |
14.965.874,22 |
11:08 |
|
ESCAR ESCAR FILO
|
26,80 |
0,53 |
28.875.163,32 |
11:08 |
|
ESCOM ESCORT TEKNOLOJI
|
4,90 |
0,62 |
451.600.952,05 |
11:08 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83 |
-1,54 |
41.255.173,03 |
11:08 |
|
ETILR ETILER GIDA
|
3,87 |
-1,78 |
4.205.927,83 |
11:08 |
|
ETYAT EURO TREND YAT. ORT.
|
23,80 |
2,23 |
1.282.226,80 |
11:08 |
|
EUHOL EURO YATIRIM HOLDING
|
16,50 |
10,00 |
8.761.615,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,34 |
-0,27 |
1.272.831,29 |
11:06 |
|
EUPWR EUROPOWER ENERJI
|
35,92 |
-4,11 |
133.737.534,00 |
11:08 |
|
EUREN EUROPEN ENDUSTRI
|
5,22 |
0,19 |
122.505.648,62 |
11:08 |
|
EUYO EURO YAT. ORT.
|
18,60 |
-1,54 |
1.517.336,94 |
11:08 |
|
EYGYO EYG GMYO
|
3,68 |
6,05 |
50.846.889,51 |
11:08 |
|
FADE FADE GIDA
|
15,09 |
-3,64 |
8.448.024,87 |
11:08 |
|
FENER FENERBAHCE FUTBOL
|
3,08 |
-1,60 |
140.998.180,38 |
11:08 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,37 |
-1,71 |
2.225.873,14 |
11:07 |
|
FMIZP F-M IZMIT PISTON
|
306,75 |
-1,05 |
5.208.552,25 |
11:08 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,49 |
9,75 |
154.685.929,66 |
11:08 |
|
FORMT FORMET METAL VE CAM
|
3,01 |
0,00 |
24.329.738,04 |
11:08 |
|
FORTE FORTE BILGI ILETISIM
|
89,05 |
-2,20 |
27.301.040,00 |
11:08 |
|
FRIGO FRIGO PAK GIDA
|
8,92 |
-5,21 |
36.268.770,34 |
11:08 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,94 |
-5,45 |
79.316.771,54 |
11:08 |
|
FROTO FORD OTOSAN
|
117,70 |
-1,59 |
402.872.447,50 |
11:08 |
|
FZLGY FUZUL GMYO
|
12,47 |
2,13 |
67.489.694,06 |
11:08 |
|
GARAN GARANTI BANKASI
|
158,90 |
-0,38 |
1.601.615.881,80 |
11:08 |
|
GARFA GARANTI FAKTORING
|
28,26 |
-2,75 |
7.960.637,72 |
11:08 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00 |
0,00 |
135.837,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,66 |
-3,08 |
10.638.134,82 |
11:08 |
|
GEDZA GEDIZ AMBALAJ
|
33,46 |
7,59 |
91.805.306,14 |
11:08 |
|
GENIL GEN ILAC
|
7,36 |
2,65 |
169.562.926,67 |
11:08 |
|
GENTS GENTAS
|
9,52 |
-1,45 |
22.293.595,44 |
11:08 |
|
GEREL GERSAN ELEKTRIK
|
23,48 |
-2,89 |
70.633.169,54 |
11:08 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,96 |
-2,21 |
60.736.179,84 |
11:08 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,00 |
-1,17 |
34.394.225,55 |
11:08 |
|
GLBMD GLOBAL MEN. DEG.
|
12,49 |
-1,89 |
960.482,04 |
11:08 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,70 |
-2,45 |
9.887.259,65 |
11:08 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,50 |
-1,10 |
67.735.396,40 |
11:08 |
|
GLRYH GULER YAT. HOLDING
|
4,44 |
-0,89 |
37.920.872,32 |
11:08 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,97 |
-0,37 |
12.246.994,65 |
11:08 |
|
GMTAS GIMAT MAGAZACILIK
|
26,02 |
-1,06 |
16.334.854,98 |
11:08 |
|
GOKNR GOKNUR GIDA
|
22,22 |
-4,22 |
49.596.057,96 |
11:08 |
|
GOLTS GOLTAS CIMENTO
|
349,75 |
-1,55 |
8.576.473,75 |
11:08 |
|
GOODY GOOD-YEAR
|
15,45 |
-1,90 |
2.632.673,42 |
11:08 |
|
GOZDE GOZDE GIRISIM
|
25,98 |
-2,91 |
19.472.468,76 |
11:08 |
|
GRNYO GARANTI YAT. ORT.
|
16,17 |
-4,66 |
3.806.808,31 |
11:01 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
376,00 |
-2,59 |
32.245.251,00 |
11:08 |
|
GRTHO GRAINTURK HOLDING
|
234,00 |
-0,76 |
20.009.757,60 |
11:08 |
|
GSDDE GSD DENIZCILIK
|
9,84 |
-2,19 |
1.917.711,47 |
11:08 |
|
GSDHO GSD HOLDING
|
4,76 |
-2,66 |
7.191.895,66 |
11:08 |
|
GSRAY GALATASARAY SPORTIF
|
1,34 |
1,52 |
152.870.054,26 |
11:08 |
|
GUBRF GUBRE FABRIK.
|
516,50 |
0,49 |
319.820.175,00 |
11:08 |
|
GUNDG GUNDOGDU GIDA
|
378,25 |
-2,32 |
101.703.167,00 |
11:08 |
|
GWIND GALATA WIND ENERJI
|
26,32 |
-3,24 |
47.223.923,92 |
11:08 |
|
GZNMI GEZINOMI SEYAHAT
|
52,90 |
-3,64 |
55.763.986,25 |
11:08 |
|
HALKB T. HALK BANKASI
|
50,65 |
1,91 |
1.719.351.438,65 |
11:08 |
|
HATEK HATAY TEKSTIL
|
16,30 |
-3,72 |
30.494.595,19 |
11:08 |
|
HATSN HATSAN GEMI
|
37,56 |
-2,39 |
11.917.374,64 |
11:08 |
|
HDFGS HEDEF GIRISIM
|
3,58 |
-4,79 |
461.269.814,41 |
11:08 |
|
HEDEF HEDEF HOLDING
|
91,15 |
-4,10 |
116.123.777,75 |
11:08 |
|
HEKTS HEKTAS
|
3,12 |
-1,58 |
137.343.385,39 |
11:08 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,44 |
-1,04 |
6.526.205,84 |
11:08 |
|
HLGYO HALK GMYO
|
4,88 |
-1,21 |
53.804.901,35 |
11:08 |
|
HOROZ HOROZ LOJISTIK
|
65,65 |
-4,79 |
49.688.295,65 |
11:08 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,30 |
-1,04 |
30.608.623,55 |
11:08 |
|
HTTBT HITIT BILGISAYAR
|
41,76 |
-3,29 |
17.956.598,22 |
11:08 |
|
HUBVC HUB GIRISIM
|
4,53 |
-5,82 |
10.447.779,10 |
11:08 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20 |
-3,32 |
34.768.558,43 |
11:08 |
|
HURGZ HURRIYET GZT.
|
5,25 |
-2,42 |
2.893.449,31 |
11:08 |
|
ICBCT ICBC TURKEY BANK
|
13,97 |
-1,34 |
1.864.072,73 |
11:08 |
|
ICUGS ICU GIRISIM
|
3,31 |
-6,50 |
97.171.143,55 |
11:01 |
|
IDGYO IDEALIST GMYO
|
4,20 |
-4,76 |
2.316.042,70 |
11:08 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,70 |
0,25 |
179.149.849,50 |
11:08 |
|
IHAAS IHLAS HABER AJANSI
|
76,00 |
2,98 |
88.564.524,15 |
11:08 |
|
IHEVA IHLAS EV ALETLERI
|
2,34 |
-1,68 |
1.930.132,89 |
11:08 |
|
IHGZT IHLAS GAZETECILIK
|
1,54 |
-1,91 |
12.887.388,77 |
11:08 |
|
IHLAS IHLAS HOLDING
|
2,26 |
0,00 |
31.324.887,99 |
11:08 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06 |
-1,44 |
8.471.287,39 |
11:08 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84 |
-2,13 |
4.896.940,41 |
11:07 |
|
IMASM IMAS MAKINA
|
4,37 |
-1,35 |
38.767.964,52 |
11:08 |
|
INDES INDEKS BILGISAYAR
|
8,14 |
-2,51 |
9.144.307,38 |
11:08 |
|
INFO INFO YATIRIM
|
4,30 |
-2,05 |
34.978.571,04 |
11:08 |
|
INGRM INGRAM BILISIM
|
400,25 |
-1,90 |
5.065.534,00 |
11:07 |
|
INTEK INNOSA TEKNOLOJI
|
290,50 |
0,87 |
168.199,50 |
09:55 |
|
INTEM INTEMA
|
487,50 |
2,58 |
37.397.950,75 |
11:08 |
|
INVEO INVEO YATIRIM HOLDING
|
7,80 |
-3,94 |
25.593.551,14 |
11:08 |
|
INVES INVESTCO HOLDING
|
233,50 |
0,26 |
9.155.181,50 |
11:08 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00 |
1,30 |
36.326,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,81 |
-2,21 |
3.543.484.063,10 |
11:08 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,62 |
-1,98 |
34.978.077,38 |
11:08 |
|
ISFIN IS FIN.KIR.
|
21,08 |
-2,86 |
12.241.401,42 |
11:08 |
|
ISGSY IS GIRISIM
|
97,75 |
-6,01 |
88.648.030,85 |
11:08 |
|
ISGYO IS GMYO
|
21,86 |
-1,97 |
6.018.128,58 |
11:08 |
|
ISKPL ISIK PLASTIK
|
12,33 |
-2,68 |
158.546.072,98 |
11:08 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,68 |
-2,11 |
77.873.055,67 |
11:08 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,44 |
-1,85 |
1.691.335,33 |
11:08 |
|
ISYAT IS YAT. ORT.
|
8,78 |
-2,88 |
4.978.732,91 |
11:08 |
|
IZENR IZDEMIR ENERJI
|
9,41 |
-6,83 |
271.469.212,02 |
11:07 |
|
IZFAS IZMIR FIRCA
|
52,70 |
-0,94 |
31.174.245,90 |
11:06 |
|
IZINV IZ YATIRIM HOLDING
|
63,20 |
-3,44 |
4.326.315,80 |
11:08 |
|
IZMDC IZMIR DEMIR CELIK
|
7,32 |
-3,30 |
9.993.279,68 |
11:08 |
|
JANTS JANTSA JANT SANAYI
|
18,83 |
-0,63 |
11.269.747,02 |
11:08 |
|
KAPLM KAPLAMIN
|
401,50 |
-2,13 |
27.956.720,50 |
11:08 |
|
KAREL KAREL ELEKTRONIK
|
9,66 |
-2,33 |
21.787.581,93 |
11:08 |
|
KARSN KARSAN OTOMOTIV
|
10,60 |
-2,21 |
67.142.646,25 |
11:08 |
|
KARTN KARTONSAN
|
78,25 |
-1,51 |
5.114.066,45 |
11:08 |
|
KATMR KATMERCILER EKIPMAN
|
2,73 |
-1,80 |
101.154.299,44 |
11:08 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,13 |
-5,35 |
86.587.965,05 |
11:08 |
|
KBORU KUZEY BORU
|
21,18 |
-4,34 |
165.479.691,62 |
11:08 |
|
KCAER KOCAER CELIK
|
10,97 |
-2,14 |
31.934.651,63 |
11:08 |
|
KCHOL KOC HOLDING
|
206,40 |
-1,81 |
1.930.290.764,30 |
11:08 |
|
KENT KENT GIDA
|
508,00 |
-0,10 |
1.073.404,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,29 |
1,78 |
602.700,52 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,31 |
-3,82 |
17.280.079,61 |
11:08 |
|
KGYO KORAY GMYO
|
7,06 |
0,57 |
6.356.832,91 |
11:03 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,87 |
-2,40 |
4.667.308,31 |
11:08 |
|
KLGYO KILER GMYO
|
6,25 |
-3,99 |
46.801.199,07 |
11:08 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,76 |
-0,60 |
28.723.924,82 |
11:08 |
|
KLMSN KLIMASAN KLIMA
|
30,72 |
-1,98 |
23.275.685,18 |
11:08 |
|
KLNMA T. KALKINMA BANK.
|
11,76 |
5,00 |
1.991.614,80 |
09:55 |
|
KLRHO KILER HOLDING
|
382,50 |
-10,00 |
98.844.502,50 |
11:08 |
|
KLSER KALESERAMIK
|
27,20 |
-1,73 |
6.567.694,20 |
11:08 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,24 |
0,87 |
13.857.963,86 |
11:07 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,85 |
-3,08 |
41.623.136,90 |
11:08 |
|
KMPUR KIMTEKS POLIURETAN
|
14,66 |
-2,14 |
9.959.994,31 |
11:08 |
|
KNFRT KONFRUT TARIM
|
11,27 |
-2,17 |
4.934.562,00 |
11:08 |
|
KOCMT KOC METALURJI
|
2,65 |
-1,85 |
26.035.674,87 |
11:08 |
|
KONKA KONYA KAGIT
|
14,23 |
-1,86 |
3.886.944,24 |
11:08 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,65 |
-2,13 |
127.881.910,78 |
11:08 |
|
KONYA KONYA CIMENTO
|
4.400,00 |
-0,90 |
7.268.372,50 |
11:06 |
|
KOPOL KOZA POLYESTER
|
6,47 |
-1,82 |
35.695.642,83 |
11:08 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,25 |
-1,88 |
11.775.670,55 |
11:08 |
|
KOTON KOTON MAGAZACILIK
|
15,81 |
-1,98 |
9.461.341,63 |
11:08 |
|
KRDMA KARDEMIR (A)
|
29,74 |
-2,24 |
52.241.593,68 |
11:08 |
|
KRDMB KARDEMIR (B)
|
33,74 |
-1,98 |
23.877.868,06 |
11:07 |
|
KRDMD KARDEMIR (D)
|
31,58 |
-2,89 |
921.760.267,58 |
11:08 |
|
KRGYO KORFEZ GMYO
|
3,08 |
-0,65 |
10.555.869,56 |
11:08 |
|
KRONT KRON TEKNOLOJI
|
15,36 |
-2,48 |
4.586.301,62 |
11:07 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,11 |
-2,41 |
6.025.833,06 |
11:08 |
|
KRSTL KRISTAL KOLA
|
10,47 |
-2,79 |
13.340.233,76 |
11:08 |
|
KRTEK KARSU TEKSTIL
|
27,48 |
-2,48 |
4.703.954,38 |
11:08 |
|
KRVGD KERVAN GIDA
|
3,13 |
-3,10 |
6.921.990,65 |
11:08 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.385,00 |
0,00 |
297.880,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,76 |
0,84 |
1.964.933.393,78 |
11:08 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,60 |
-3,12 |
9.603.348,60 |
11:08 |
|
KUTPO KUTAHYA PORSELEN
|
109,80 |
-2,83 |
11.827.803,50 |
11:08 |
|
KUVVA KUVVA GIDA
|
109,00 |
0,00 |
218,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
71,55 |
-2,05 |
132.855.385,75 |
11:08 |
|
KZBGY KIZILBUK GYO
|
3,56 |
-5,07 |
64.930.237,62 |
11:08 |
|
KZGYO KUZUGRUP GMYO
|
24,28 |
-1,78 |
24.455.818,96 |
11:08 |
|
LIDER LDR TURIZM
|
80,15 |
-2,61 |
18.748.808,35 |
11:08 |
|
LIDFA LIDER FAKTORING
|
3,28 |
-4,37 |
13.434.385,36 |
11:08 |
|
LILAK LILA KAGIT
|
32,10 |
-2,96 |
59.022.565,80 |
11:08 |
|
LINK LINK BILGISAYAR
|
232,10 |
-2,15 |
53.077.684,80 |
11:08 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,84 |
-1,69 |
3.665.083,17 |
11:08 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,00 |
-0,99 |
42.479.407,96 |
11:08 |
|
LOGO LOGO YAZILIM
|
147,90 |
0,54 |
113.321.547,70 |
11:08 |
|
LRSHO LORAS HOLDING
|
3,81 |
-1,55 |
17.701.541,33 |
11:08 |
|
LUKSK LUKS KADIFE
|
100,50 |
-2,05 |
2.308.102,10 |
11:08 |
|
LYDHO LYDIA HOLDING
|
201,50 |
0,70 |
136.160.717,00 |
11:08 |
|
LYDYE LYDIA YESIL ENERJI
|
14.062,50 |
-1,66 |
12.325.927,50 |
11:08 |
|
MAALT MARMARIS ALTINYUNUS
|
940,00 |
-1,05 |
10.005.719,00 |
11:07 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,62 |
-0,67 |
14.287.658,42 |
11:08 |
|
MAGEN MARGUN ENERJI
|
48,16 |
-0,86 |
29.005.652,80 |
11:08 |
|
MAKIM MAKIM MAKINE
|
15,46 |
-2,58 |
3.813.025,20 |
11:08 |
|
MAKTK MAKINA TAKIM
|
15,49 |
-1,40 |
17.450.390,48 |
11:08 |
|
MANAS MANAS ENERJI YONETIMI
|
14,71 |
4,47 |
566.358.974,27 |
11:06 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,50 |
-2,57 |
7.397.292,28 |
11:08 |
|
MARKA MARKA YATIRIM HOLDING
|
35,66 |
-3,88 |
10.955.848,04 |
10:59 |
|
MARMR MARMARA HOLDING
|
2,55 |
-4,49 |
154.864.099,12 |
11:08 |
|
MARTI MARTI OTEL
|
2,54 |
-2,68 |
20.642.650,51 |
11:08 |
|
MAVI MAVI GIYIM
|
45,56 |
-0,04 |
78.444.713,44 |
11:08 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00 |
-2,16 |
4.595.330,98 |
11:08 |
|
MEGAP MEGA POLIETILEN
|
3,05 |
-0,33 |
107.167,85 |
09:55 |
|
MEGMT MEGA METAL
|
72,05 |
0,21 |
116.251.328,50 |
11:08 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,92 |
5,53 |
204.248.132,00 |
11:08 |
|
MEPET METRO PETROL VE TESISLERI
|
23,70 |
0,34 |
2.168.082,78 |
11:05 |
|
MERCN MERCAN KIMYA
|
16,92 |
-0,06 |
21.416.227,72 |
11:08 |
|
MERIT MERIT TURIZM
|
16,49 |
-2,77 |
15.763.747,88 |
11:08 |
|
MERKO MERKO GIDA
|
17,14 |
-0,17 |
28.597.003,42 |
11:08 |
|
METRO METRO HOLDING
|
5,00 |
-1,96 |
7.490.150,82 |
11:08 |
|
MEYSU MEYSU GIDA
|
12,49 |
-4,66 |
133.375.779,11 |
11:08 |
|
MGROS MIGROS TICARET
|
659,50 |
-0,75 |
312.912.374,50 |
11:08 |
|
MHRGY MHR GMYO
|
3,51 |
-0,28 |
4.749.745,40 |
11:08 |
|
MIATK MIA TEKNOLOJI
|
37,04 |
-2,94 |
145.957.392,86 |
11:08 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,80 |
2,36 |
86.925,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,89 |
-1,78 |
12.415.663,90 |
11:08 |
|
MNDTR MONDI TURKEY
|
6,35 |
-1,40 |
5.982.334,69 |
11:08 |
|
MOBTL MOBILTEL ILETISIM
|
11,38 |
-1,47 |
16.435.502,49 |
11:08 |
|
MOGAN MOGAN ENERJI
|
10,85 |
-3,90 |
85.444.477,04 |
11:08 |
|
MOPAS MOPAS MARKETCILIK
|
53,25 |
-2,38 |
23.902.834,40 |
11:08 |
|
MPARK MLP SAGLIK
|
466,00 |
-1,48 |
55.948.028,50 |
11:08 |
|
MRGYO MARTI GMYO
|
1,51 |
-3,21 |
29.365.070,10 |
11:08 |
|
MRGYOR MARTI GMYO - RHKP
|
0,61 |
-8,96 |
11.523.844,04 |
11:08 |
|
MRSHL MARSHALL
|
1.546,00 |
-1,09 |
6.555.882,00 |
11:08 |
|
MSGYO MISTRAL GMYO
|
6,34 |
1,44 |
4.568.785,70 |
11:08 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,86 |
-2,15 |
6.468.724,42 |
11:08 |
|
MTRYO METRO YAT. ORT.
|
10,10 |
-1,56 |
1.028.256,34 |
11:08 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32 |
-2,32 |
1.769.491,59 |
11:08 |
|
NATEN NATUREL ENERJI
|
7,94 |
-1,61 |
9.347.832,30 |
11:08 |
|
NETAS NETAS TELEKOM.
|
59,15 |
0,00 |
3.929.942,35 |
11:08 |
|
NETCD NETCAD YAZILIM
|
92,85 |
-7,15 |
537.605.665,30 |
11:08 |
|
NIBAS NIGBAS NIGDE BETON
|
5,96 |
-5,70 |
30.669.914,22 |
11:08 |
|
NTGAZ NATURELGAZ
|
12,37 |
0,57 |
133.365.822,63 |
11:08 |
|
NTHOL NET HOLDING
|
45,98 |
-1,88 |
20.621.079,68 |
11:08 |
|
NUGYO NUROL GMYO
|
9,72 |
-2,51 |
9.574.952,37 |
11:08 |
|
NUHCM NUH CIMENTO
|
264,25 |
-3,03 |
28.405.921,50 |
11:08 |
|
OBAMS OBA MAKARNACILIK
|
8,50 |
-3,63 |
153.047.126,78 |
11:08 |
|
OBASE OBASE BILGISAYAR
|
33,46 |
-3,29 |
8.036.066,00 |
11:08 |
|
ODAS ODAS ELEKTRIK
|
5,81 |
-2,52 |
83.886.298,84 |
11:08 |
|
ODINE ODINE TEKNOLOJI
|
517,50 |
-0,86 |
36.096.320,00 |
11:08 |
|
OFSYM OFIS YEM GIDA
|
66,15 |
-2,58 |
15.266.554,15 |
11:08 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
305,50 |
2,78 |
77.851.243,00 |
11:08 |
|
ONRYT ONUR TEKNOLOJI
|
64,70 |
-2,27 |
29.360.291,80 |
11:08 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,57 |
-1,65 |
2.532.411,07 |
11:08 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,20 |
0,07 |
22.866.955,55 |
11:08 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00 |
0,00 |
40.095,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,69 |
-1,81 |
13.081.723,43 |
11:08 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96 |
-1,99 |
12.221.269,43 |
11:08 |
|
OTKAR OTOKAR
|
399,50 |
-0,99 |
72.957.597,50 |
11:08 |
|
OTTO OTTO HOLDING
|
312,25 |
-4,36 |
12.560.397,50 |
11:08 |
|
OYAKC OYAK CIMENTO
|
24,88 |
-1,58 |
125.937.575,70 |
11:08 |
|
OYAYO OYAK YAT. ORT.
|
62,55 |
-1,81 |
6.570.261,35 |
11:08 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25 |
-1,55 |
2.063.307,34 |
11:07 |
|
OYYAT OYAK YATIRIM MENKUL
|
67,75 |
-8,38 |
69.993.092,00 |
11:08 |
|
OZATD OZATA DENIZCILIK
|
183,50 |
-2,13 |
50.076.290,20 |
11:08 |
|
OZGYO OZDERICI GMYO
|
2,04 |
-1,92 |
5.347.443,49 |
11:08 |
|
OZKGY OZAK GMYO
|
14,58 |
-1,75 |
15.300.412,65 |
11:08 |
|
OZRDN OZERDEN AMBALAJ
|
23,38 |
-7,44 |
10.396.817,08 |
11:08 |
|
OZSUB OZSU BALIK
|
18,90 |
-2,12 |
5.672.174,07 |
11:08 |
|
OZYSR OZYASAR TEL
|
53,20 |
-1,57 |
4.638.288,95 |
11:08 |
|
PAGYO PANORA GMYO
|
93,75 |
-1,11 |
1.448.688,20 |
11:08 |
|
PAHOL PASIFIK HOLDING
|
1,62 |
-1,82 |
211.314.636,44 |
11:08 |
|
PAMEL PAMEL ELEKTRIK
|
82,70 |
-2,19 |
1.173.197,55 |
11:08 |
|
PAPIL PAPILON SAVUNMA
|
19,02 |
2,42 |
163.617.419,26 |
11:08 |
|
PARSN PARSAN
|
88,00 |
-2,22 |
9.868.075,45 |
11:07 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,30 |
-0,23 |
192.050.373,20 |
11:08 |
|
PATEK PASIFIK TEKNOLOJI
|
18,85 |
-2,03 |
77.472.607,82 |
11:08 |
|
PCILT PC ILETISIM MEDYA
|
23,44 |
-3,86 |
5.311.518,30 |
11:08 |
|
PEKGY PEKER GMYO
|
13,01 |
0,15 |
769.285.585,07 |
11:08 |
|
PENGD PENGUEN GIDA
|
9,14 |
-1,08 |
9.265.968,67 |
11:08 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,59 |
-2,41 |
18.730.795,11 |
11:08 |
|
PETKM PETKIM
|
17,59 |
-2,11 |
207.037.512,57 |
11:08 |
|
PETUN PINAR ET VE UN
|
11,85 |
-3,42 |
10.160.860,66 |
11:08 |
|
PGSUS PEGASUS
|
198,40 |
-0,65 |
1.116.211.042,40 |
11:08 |
|
PINSU PINAR SU
|
10,37 |
-3,17 |
8.350.184,79 |
11:08 |
|
PKART PLASTIKKART
|
75,35 |
-2,90 |
4.262.768,85 |
11:08 |
|
PKENT PETROKENT TURIZM
|
151,00 |
-1,69 |
8.363.169,30 |
11:08 |
|
PLTUR PLATFORM TURIZM
|
23,02 |
-2,37 |
19.671.349,92 |
11:08 |
|
PNLSN PANELSAN CATI CEPHE
|
51,05 |
3,13 |
235.523.041,10 |
11:08 |
|
PNSUT PINAR SUT
|
11,23 |
-3,52 |
5.327.143,40 |
11:08 |
|
POLHO POLISAN HOLDING
|
16,74 |
-1,01 |
6.083.338,77 |
11:07 |
|
POLTK POLITEKNIK METAL
|
6.052,50 |
0,67 |
64.834.427,50 |
11:08 |
|
PRDGS PARDUS GIRISIM
|
7,53 |
-3,46 |
59.903.275,45 |
11:08 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,10 |
-4,21 |
85.516.819,52 |
11:08 |
|
PRKME PARK ELEK.MADENCILIK
|
20,26 |
-3,80 |
18.136.839,18 |
11:08 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,03 |
-1,15 |
2.475.433,13 |
11:06 |
|
PSDTC PERGAMON DIS TICARET
|
120,10 |
-1,96 |
3.202.969,60 |
11:08 |
|
PSGYO PASIFIK GMYO
|
2,29 |
-2,97 |
117.187.091,53 |
11:08 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,05 |
0,65 |
193.607,10 |
09:55 |
|
QNBTR QNB BANK
|
275,50 |
-0,99 |
439.973,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,78 |
-1,77 |
47.942.007,17 |
11:08 |
|
RALYH RAL YATIRIM HOLDING
|
151,70 |
-2,26 |
36.004.605,20 |
11:08 |
|
RAYSG RAY SIGORTA
|
220,70 |
-2,17 |
19.061.434,40 |
11:08 |
|
REEDR REEDER TEKNOLOJI
|
6,51 |
-1,81 |
25.626.870,92 |
11:08 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,50 |
-1,24 |
49.389.275,30 |
11:08 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,88 |
2,59 |
3.672.642,88 |
11:08 |
|
RODRG RODRIGO TEKSTIL
|
20,82 |
-2,16 |
2.121.874,88 |
11:08 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,00 |
-2,44 |
61.272.191,33 |
11:08 |
|
RUBNS RUBENIS TEKSTIL
|
35,40 |
-6,30 |
8.674.971,64 |
11:08 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,20 |
-4,76 |
14.331.678,70 |
10:59 |
|
RYGYO REYSAS GMYO
|
30,76 |
-0,26 |
28.705.541,88 |
11:08 |
|
RYSAS REYSAS LOJISTIK
|
19,00 |
2,81 |
76.896.070,21 |
11:08 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,06 |
-0,22 |
15.171.365,36 |
11:08 |
|
SAHOL SABANCI HOLDING
|
103,90 |
-2,26 |
1.551.835.325,50 |
11:08 |
|
SAMAT SARAY MATBAACILIK
|
5,75 |
-0,86 |
439.669,81 |
11:08 |
|
SANEL SANEL MUHENDISLIK
|
37,16 |
-4,42 |
3.642.724,44 |
11:08 |
|
SANFM SANIFOAM ENDUSTRI
|
7,17 |
-0,97 |
19.442.174,88 |
11:07 |
|
SANKO SANKO PAZARLAMA
|
21,66 |
-1,28 |
1.967.632,92 |
11:08 |
|
SARKY SARKUYSAN
|
37,44 |
-0,79 |
240.521.325,08 |
11:08 |
|
SASA SASA POLYESTER
|
2,38 |
-0,83 |
1.006.098.432,38 |
11:08 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,98 |
-1,63 |
8.860.469,50 |
11:08 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,20 |
3,64 |
360.131.299,70 |
11:08 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,38 |
-2,15 |
36.545.436,16 |
11:08 |
|
SEGYO SEKER GMYO
|
6,02 |
-2,90 |
29.931.514,99 |
11:08 |
|
SEKFK SEKER FIN. KIR.
|
9,70 |
-1,12 |
2.777.008,49 |
11:05 |
|
SEKUR SEKURO PLASTIK
|
5,98 |
3,10 |
15.799.745,39 |
11:08 |
|
SELEC SELCUK ECZA DEPOSU
|
86,40 |
-0,52 |
12.710.923,45 |
11:08 |
|
SELVA SELVA GIDA
|
2,24 |
-2,61 |
16.871.231,89 |
11:08 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,92 |
-1,86 |
16.130.148,20 |
11:08 |
|
SEYKM SEYITLER KIMYA
|
5,20 |
7,00 |
10.109.997,17 |
11:08 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66 |
-1,12 |
1.159.869,19 |
11:08 |
|
SISE SISE CAM
|
45,54 |
-1,60 |
709.544.715,96 |
11:08 |
|
SKBNK SEKERBANK
|
12,25 |
-0,97 |
142.596.880,42 |
11:08 |
|
SKTAS SOKTAS
|
3,46 |
-3,08 |
8.050.259,69 |
11:08 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00 |
-3,57 |
7.469.630,00 |
11:08 |
|
SKYMD SEKER YATIRIM
|
13,03 |
3,00 |
93.061.104,47 |
11:08 |
|
SMART SMARTIKS YAZILIM
|
29,56 |
-4,65 |
75.728.656,42 |
11:08 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,51 |
-1,96 |
15.017.348,58 |
11:08 |
|
SMRVA SUMER VARLIK YONETIM
|
61,30 |
-3,24 |
120.788.277,40 |
11:08 |
|
SNGYO SINPAS GMYO
|
4,59 |
-2,55 |
37.210.362,90 |
11:08 |
|
SNICA SANICA ISI SANAYI
|
4,05 |
-2,17 |
9.033.218,15 |
11:08 |
|
SNPAM SONMEZ PAMUKLU
|
23,50 |
0,00 |
65.729,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,09 |
-1,86 |
172.260,97 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,02 |
-3,48 |
8.098.485,79 |
11:08 |
|
SOKM SOK MARKETLER TICARET
|
68,60 |
-2,00 |
69.779.599,40 |
11:08 |
|
SONME SONMEZ FILAMENT
|
148,40 |
-1,07 |
969.356,60 |
11:05 |
|
SRVGY SERVET GMYO
|
3,30 |
-2,37 |
33.898.163,50 |
11:08 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75 |
0,00 |
89.390,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,50 |
-1,28 |
6.973.380,30 |
11:08 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,90 |
-3,43 |
123.096.231,55 |
11:08 |
|
SUWEN SUWEN TEKSTIL
|
9,80 |
3,27 |
96.223.850,69 |
11:08 |
|
TABGD TAB GIDA
|
263,75 |
-0,47 |
19.190.515,00 |
11:06 |
|
TARKM TARKIM BITKI KORUMA
|
395,75 |
-3,36 |
32.978.421,25 |
11:08 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,26 |
-2,42 |
27.183.464,19 |
11:08 |
|
TATGD TAT GIDA
|
16,96 |
-2,25 |
22.960.171,77 |
11:08 |
|
TAVHL TAV HAVALIMANLARI
|
317,25 |
-0,86 |
109.782.904,50 |
11:08 |
|
TBORG T.TUBORG
|
165,30 |
-2,88 |
22.886.225,20 |
11:08 |
|
TCELL TURKCELL
|
120,10 |
-1,15 |
821.165.165,10 |
11:08 |
|
TCKRC KIRAC GALVANIZ
|
87,85 |
-2,12 |
49.610.026,50 |
11:08 |
|
TDGYO TREND GMYO
|
20,26 |
-3,43 |
7.037.173,36 |
11:08 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,69 |
-3,15 |
919.593.206,47 |
11:08 |
|
TEKTU TEK-ART TURIZM
|
8,83 |
-1,89 |
20.184.839,45 |
11:08 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
268,00 |
0,19 |
670.467.663,00 |
11:08 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,64 |
-2,14 |
12.781.925,62 |
11:08 |
|
TGSAS TGS DIS TICARET
|
176,60 |
-5,51 |
16.925.110,10 |
11:01 |
|
THYAO TURK HAVA YOLLARI
|
306,75 |
-0,57 |
3.582.283.638,00 |
11:08 |
|
TKFEN TEKFEN HOLDING
|
78,25 |
-2,67 |
65.574.423,50 |
11:08 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,26 |
-7,73 |
121.767.113,72 |
11:08 |
|
TLMAN TRABZON LIMAN
|
94,90 |
-2,42 |
2.465.244,60 |
11:08 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
492,75 |
0,82 |
27.130.422,00 |
11:06 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,10 |
-2,27 |
26.738.038,80 |
11:08 |
|
TNZTP TAPDI TINAZTEPE
|
24,78 |
-3,80 |
21.758.503,48 |
11:08 |
|
TOASO TOFAS OTO. FAB.
|
322,25 |
-2,50 |
449.636.050,50 |
11:08 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,15 |
0,25 |
1.348.727.480,70 |
11:08 |
|
TRCAS TURCAS HOLDING
|
49,00 |
-2,00 |
6.705.811,64 |
11:08 |
|
TRENJ TR DOGAL ENERJI
|
114,10 |
-1,55 |
92.153.052,10 |
11:08 |
|
TRGYO TORUNLAR GMYO
|
82,50 |
-0,78 |
16.474.459,75 |
11:08 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
821,00 |
-0,36 |
71.648.403,00 |
11:08 |
|
TRILC TURK ILAC SERUM
|
16,35 |
-2,85 |
22.838.388,54 |
11:08 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
161,60 |
-0,43 |
183.552.338,30 |
11:08 |
|
TSGYO TSKB GMYO
|
7,22 |
-1,77 |
2.978.289,27 |
11:08 |
|
TSKB T.S.K.B.
|
12,63 |
-2,32 |
234.082.792,24 |
11:08 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05 |
0,00 |
87.496.998,96 |
11:07 |
|
TTKOM TURK TELEKOM
|
69,75 |
-0,64 |
528.040.862,45 |
11:08 |
|
TTRAK TURK TRAKTOR
|
528,00 |
-1,22 |
20.507.040,00 |
11:08 |
|
TUCLK TUGCELIK
|
4,74 |
-2,47 |
12.319.740,70 |
11:08 |
|
TUKAS TUKAS
|
2,63 |
-1,50 |
71.999.510,85 |
11:08 |
|
TUPRS TUPRAS
|
219,20 |
-1,26 |
1.378.000.314,20 |
11:08 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,22 |
-1,90 |
26.979.833,56 |
11:08 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,44 |
-4,42 |
12.223.523,20 |
11:08 |
|
TURSG TURKIYE SIGORTA
|
12,27 |
-0,08 |
125.724.663,41 |
11:08 |
|
UCAYM UCAY MUHENDISLIK
|
24,82 |
-6,55 |
103.486.053,62 |
11:08 |
|
UFUK UFUK YATIRIM
|
1.574,00 |
-2,05 |
8.328.208,00 |
11:08 |
|
ULAS ULASLAR TURIZM YAT.
|
34,00 |
-5,08 |
3.133.835,38 |
10:59 |
|
ULKER ULKER BISKUVI
|
126,70 |
-2,24 |
223.662.245,00 |
11:08 |
|
ULUFA ULUSAL FAKTORING
|
4,00 |
-2,68 |
16.856.301,33 |
11:08 |
|
ULUSE ULUSOY ELEKTRIK
|
179,90 |
-3,02 |
7.340.357,70 |
11:08 |
|
ULUUN ULUSOY UN SANAYI
|
7,19 |
-1,51 |
6.151.704,18 |
11:08 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,08 |
1,20 |
18.487.711,50 |
11:08 |
|
USAK USAK SERAMIK
|
1,68 |
-1,75 |
32.057.449,64 |
11:08 |
|
VAKBN VAKIFLAR BANKASI
|
41,52 |
-1,66 |
761.831.925,06 |
11:08 |
|
VAKFA VAKIF FAKTORING
|
12,79 |
-0,31 |
64.578.846,07 |
11:08 |
|
VAKFN VAKIF FIN. KIR.
|
2,02 |
-1,94 |
37.580.167,59 |
11:08 |
|
VAKKO VAKKO TEKSTIL
|
79,30 |
-4,63 |
50.601.197,60 |
11:08 |
|
VANGD VANET GIDA
|
72,50 |
0,83 |
8.949.772,00 |
11:07 |
|
VBTYZ VBT YAZILIM
|
21,72 |
-0,82 |
31.866.519,80 |
11:08 |
|
VERTU VERUSATURK GIRISIM
|
39,58 |
-1,54 |
7.525.274,60 |
11:08 |
|
VERUS VERUSA HOLDING
|
234,50 |
-1,47 |
5.018.631,20 |
11:08 |
|
VESBE VESTEL BEYAZ ESYA
|
8,05 |
-0,74 |
9.952.563,20 |
11:08 |
|
VESTL VESTEL
|
29,56 |
-1,00 |
35.258.343,38 |
11:08 |
|
VKFYO VAKIF YAT. ORT.
|
35,20 |
-7,37 |
14.089.240,02 |
11:08 |
|
VKGYO VAKIF GMYO
|
2,73 |
-1,44 |
14.726.637,57 |
11:08 |
|
VKING VIKING KAGIT
|
29,56 |
-1,73 |
1.585.678,58 |
11:08 |
|
VRGYO VERA KONSEPT GMYO
|
2,35 |
-1,67 |
8.032.922,66 |
11:08 |
|
VSNMD VISNE MADENCILIK
|
86,00 |
-3,37 |
53.710.152,95 |
11:08 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
297,50 |
-1,90 |
25.093.280,00 |
11:08 |
|
YATAS YATAS
|
46,78 |
-1,18 |
7.096.330,92 |
11:08 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,54 |
-2,43 |
7.352.025,22 |
11:07 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,80 |
1,38 |
221.443,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,94 |
-2,94 |
55.259.757,84 |
11:08 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83 |
-2,66 |
7.305.269,58 |
11:08 |
|
YGGYO YENI GIMAT GMYO
|
150,60 |
-0,40 |
3.892.191,10 |
11:07 |
|
YGYO YESIL GMYO
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,56 |
-2,97 |
18.638.629,90 |
11:08 |
|
YKBNK YAPI VE KREDI BANK.
|
42,72 |
-0,70 |
2.041.807.025,24 |
11:08 |
|
YKSLN YUKSELEN CELIK
|
3,21 |
-2,13 |
5.758.243,24 |
11:08 |
|
YONGA YONGA MOBILYA
|
57,40 |
0,70 |
68.765,20 |
09:55 |
|
YUNSA YUNSA
|
9,05 |
-2,27 |
17.264.736,60 |
11:08 |
|
YYAPI YESIL YAPI
|
1,74 |
-2,25 |
45.727.299,90 |
11:08 |
|
YYLGD YAYLA GIDA
|
11,99 |
-2,68 |
19.268.285,41 |
11:08 |
|
ZEDUR ZEDUR ENERJI
|
8,49 |
-1,85 |
7.098.623,72 |
11:07 |
|
ZERGY ZERAY GMYO
|
16,71 |
-2,39 |
121.323.544,52 |
11:08 |
|
ZGYO Z GMYO
|
28,96 |
-5,61 |
60.712.011,62 |
11:08 |
|
ZOREN ZORLU ENERJI
|
3,31 |
-2,93 |
24.831.832,03 |
11:08 |
|
ZRGYO ZIRAAT GMYO
|
22,28 |
-1,24 |
3.032.321,78 |
11:08 |
