|
A1CAP A1 CAPITAL YATIRIM
|
11,86 |
-4,05 |
131.379.262,95 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,44 |
0,48 |
17.096.901,48 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,20 |
-0,87 |
9.114.141,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,22 |
-0,89 |
31.397.113,42 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,66 |
-0,60 |
566.601.792,01 |
18:10 |
|
ADGYO ADRA GMYO
|
44,90 |
-0,84 |
27.813.043,40 |
18:10 |
|
AEFES ANADOLU EFES
|
15,69 |
0,32 |
736.401.799,75 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,13 |
1,16 |
35.040.965,12 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,50 |
0,34 |
36.012.298,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,12 |
0,36 |
85.939.091,74 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,14 |
0,56 |
59.410.180,08 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,10 |
1,00 |
2.552.274,99 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,62 |
1,59 |
82.797.123,24 |
18:10 |
|
AHSGY AHES GMYO
|
13,90 |
-0,22 |
23.778.723,84 |
18:10 |
|
AKBNK AKBANK
|
67,00 |
4,04 |
11.548.192.361,10 |
18:10 |
|
AKCNS AKCANSA
|
136,60 |
3,48 |
122.504.865,50 |
18:10 |
|
AKENR AKENERJI
|
10,88 |
0,93 |
141.736.273,23 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,68 |
0,37 |
46.496.631,86 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,34 |
0,28 |
32.737.401,30 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,06 |
0,47 |
26.095.832,62 |
18:10 |
|
AKGRT AKSIGORTA
|
6,76 |
2,27 |
96.563.195,59 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
208,10 |
2,31 |
2.478.174,90 |
18:10 |
|
AKSA AKSA
|
10,25 |
-3,85 |
269.882.810,28 |
18:10 |
|
AKSEN AKSA ENERJI
|
62,25 |
-0,32 |
812.911.829,85 |
18:10 |
|
AKSGY AKIS GMYO
|
7,42 |
-0,40 |
19.369.610,71 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,00 |
2,24 |
5.803.426,54 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90 |
-1,36 |
3.646.779,97 |
18:10 |
|
ALARK ALARKO HOLDING
|
98,60 |
3,52 |
1.636.976.244,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,13 |
-0,37 |
146.616.956,50 |
18:10 |
|
ALCAR ALARKO CARRIER
|
862,00 |
0,00 |
15.643.890,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,60 |
-0,85 |
30.290.412,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,26 |
0,60 |
45.116.724,36 |
18:10 |
|
ALGYO ALARKO GMYO
|
28,66 |
-4,47 |
78.480.170,06 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,96 |
0,90 |
35.287.104,52 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,34 |
3,35 |
54.497.962,24 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
136,50 |
9,99 |
1.058.443.972,20 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,74 |
1,22 |
1.498.645.446,63 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
61,60 |
-0,16 |
121.878.372,85 |
18:10 |
|
ALVES ALVES KABLO
|
24,54 |
-1,13 |
72.591.704,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,29 |
1,05 |
8.910.433,57 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,56 |
0,87 |
29.729.919,16 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,00 |
0,15 |
66.317.509,55 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,70 |
1,25 |
130.878.373,82 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
61,00 |
-1,61 |
24.173.099,50 |
18:10 |
|
ARCLK ARCELIK
|
105,70 |
1,15 |
264.907.802,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,58 |
0,49 |
409.072.711,20 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,08 |
4,85 |
69.094.399,26 |
18:10 |
|
ARMGD ARMADA GIDA
|
42,50 |
1,92 |
97.566.542,26 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,25 |
9,80 |
259.654.840,84 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,00 |
-0,10 |
73.374.869,10 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,67 |
1,14 |
21.119.733,07 |
18:10 |
|
ASELS ASELSAN
|
188,20 |
1,67 |
2.710.119.847,20 |
18:10 |
|
ASGYO ASCE GMYO
|
10,79 |
0,65 |
16.550.253,06 |
18:10 |
|
ASTOR ASTOR ENERJI
|
99,35 |
1,27 |
2.983.640.464,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
54,45 |
0,55 |
21.971.798,05 |
18:10 |
|
ATAGY ATA GMYO
|
13,75 |
0,22 |
3.192.199,13 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,20 |
0,66 |
26.956.456,75 |
18:10 |
|
ATATP ATP YAZILIM
|
153,60 |
-3,76 |
226.037.051,00 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
74,60 |
-1,84 |
383.993,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,71 |
-1,21 |
3.017.678,77 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,60 |
-4,86 |
2.146.697,20 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,75 |
1,61 |
7.481.898,73 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,32 |
-1,24 |
31.679.174,08 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56 |
-0,56 |
7.041.072,84 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,65 |
-1,89 |
32.868.557,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,30 |
-1,92 |
3.789.234,21 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
438,75 |
-0,40 |
154.862.185,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
20,14 |
1,56 |
133.877.979,32 |
18:10 |
|
AYEN AYEN ENERJI
|
25,02 |
-0,24 |
8.595.470,32 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50 |
-2,78 |
1.178.144,26 |
18:10 |
|
AYGAZ AYGAZ
|
210,00 |
0,48 |
20.624.123,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47 |
-1,54 |
48.229.339,63 |
18:10 |
|
BAGFS BAGFAS
|
26,96 |
0,60 |
13.344.999,34 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
59,20 |
-1,09 |
86.801.553,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,74 |
-1,42 |
19.043.657,40 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
72,85 |
-1,55 |
8.213.693,85 |
18:10 |
|
BALSU BALSU GIDA
|
16,99 |
-0,64 |
30.455.386,83 |
18:10 |
|
BANVT BANVIT
|
164,60 |
-0,18 |
25.947.435,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
31,46 |
2,54 |
132.443.669,62 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,44 |
2,05 |
644.094,26 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,22 |
0,00 |
23.436.535,54 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,78 |
1,14 |
103.093.339,54 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,09 |
-0,20 |
32.339.822,04 |
18:10 |
|
BERA BERA HOLDING
|
17,10 |
-2,06 |
94.406.288,31 |
18:10 |
|
BESLR BESLER GIDA
|
12,52 |
0,64 |
19.640.297,65 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,06 |
2,32 |
283.154.050,16 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,00 |
0,82 |
24.123.287,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
28,52 |
0,56 |
128.804.633,18 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
70,00 |
7,69 |
149.624.367,20 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,09 |
0,22 |
43.193.082,35 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
329,00 |
-1,42 |
43.579.562,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
514,50 |
-2,65 |
5.248.818.786,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,10 |
0,05 |
121.642.183,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,75 |
-0,71 |
262.767.072,26 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,68 |
-0,37 |
103.214.885,12 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,16 |
-0,22 |
3.729.431,68 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77 |
0,57 |
40.419.825,33 |
18:10 |
|
BLCYT BILICI YATIRIM
|
36,06 |
-9,99 |
115.308.330,96 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
46,50 |
-1,06 |
142.778.498,26 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
26,72 |
1,21 |
256.015.494,90 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
113,50 |
-9,99 |
332.570.544,20 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,35 |
-0,31 |
23.666.418,86 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,72 |
-0,79 |
35.538.789,80 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,32 |
0,95 |
353.636.801,00 |
18:10 |
|
BORSK BOR SEKER
|
23,16 |
-5,08 |
108.242.684,36 |
18:10 |
|
BOSSA BOSSA
|
6,73 |
1,36 |
13.578.778,75 |
18:10 |
|
BRISA BRISA
|
80,60 |
0,12 |
15.586.470,55 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,92 |
0,38 |
1.890.123,36 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,58 |
3,41 |
6.467.311,69 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,00 |
-0,12 |
76.364.522,45 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,78 |
0,22 |
21.938.493,63 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
19,20 |
2,67 |
2.063.154,20 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
492,75 |
-3,10 |
1.045.334.981,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.300,00 |
-2,13 |
190.062.438,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,67 |
5,38 |
423.666.856,73 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,76 |
7,12 |
967.596.810,37 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,44 |
2,71 |
51.307.037,64 |
18:10 |
|
BULGS BULLS GSYO
|
43,80 |
1,06 |
397.339.357,72 |
18:10 |
|
BURCE BURCELIK
|
54,10 |
2,17 |
76.753.137,72 |
18:10 |
|
BURVA BURCELIK VANA
|
400,00 |
-4,13 |
34.715.483,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
105,00 |
1,25 |
106.946.467,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
27,44 |
-1,29 |
17.189.847,92 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,11 |
0,96 |
812.762.584,34 |
18:10 |
|
CASA CASA EMTIA PETROL
|
105,50 |
0,48 |
2.984.403,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
36,30 |
-0,22 |
36.606.759,86 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,00 |
-0,10 |
214.161.244,25 |
18:10 |
|
CELHA CELIK HALAT
|
10,08 |
-3,17 |
163.440.906,07 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,70 |
-0,84 |
72.195.703,77 |
18:10 |
|
CEMTS CEMTAS
|
11,57 |
6,44 |
197.553.741,94 |
18:10 |
|
CEMZY CEM ZEYTIN
|
44,60 |
-2,49 |
166.198.361,62 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,44 |
-1,42 |
21.452.394,94 |
18:10 |
|
CGCAM CAGDAS CAM
|
34,96 |
-0,11 |
146.485.201,14 |
18:10 |
|
CIMSA CIMSA
|
48,16 |
1,39 |
428.881.195,46 |
18:10 |
|
CLEBI CELEBI
|
1.589,00 |
1,27 |
41.845.220,00 |
18:10 |
|
CMBTN CIMBETON
|
2.070,00 |
-0,29 |
19.570.073,00 |
18:10 |
|
CMENT CIMENTAS
|
334,00 |
4,21 |
1.304.056,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,19 |
2,57 |
61.431.418,78 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
184,40 |
9,96 |
30.928.466,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
55,20 |
-2,30 |
75.842.292,40 |
18:10 |
|
CRFSA CARREFOURSA
|
112,90 |
-3,34 |
39.166.211,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,20 |
-3,06 |
15.677.334,52 |
18:10 |
|
CVKMD CVK MADEN
|
19,15 |
1,27 |
339.284.394,39 |
18:10 |
|
CWENE CW ENERJI
|
28,42 |
-1,66 |
1.496.958.172,88 |
18:10 |
|
DAGI DAGI GIYIM
|
8,38 |
-3,23 |
66.228.134,00 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,94 |
5,94 |
592.068.918,73 |
18:10 |
|
DARDL DARDANEL
|
2,23 |
0,00 |
36.822.648,65 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
25,98 |
-0,08 |
43.140.164,12 |
18:10 |
|
DENGE DENGE HOLDING
|
3,40 |
4,94 |
51.552.601,07 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,74 |
2,38 |
174.753.954,57 |
18:10 |
|
DERIM DERIMOD
|
35,04 |
0,11 |
6.984.048,12 |
18:10 |
|
DESA DESA DERI
|
11,45 |
0,35 |
21.504.482,86 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
46,56 |
-1,15 |
14.594.442,10 |
18:10 |
|
DEVA DEVA HOLDING
|
61,00 |
1,24 |
25.904.040,40 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
64,00 |
-3,40 |
20.195.749,25 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,14 |
-0,51 |
4.577.525,78 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,35 |
-2,90 |
16.100.274,13 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,48 |
0,77 |
2.945.342,44 |
18:10 |
|
DITAS DITAS DOGAN
|
40,12 |
-3,23 |
30.370.731,76 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96 |
0,00 |
40.363.109,10 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
24,38 |
-1,14 |
119.929.654,24 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
10,78 |
-1,37 |
24.929.857,94 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42 |
0,10 |
13.217.140,04 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
187,70 |
1,79 |
321.662.900,80 |
18:10 |
|
DOCO DO-CO
|
9.430,00 |
2,06 |
39.108.122,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,45 |
0,28 |
298.138.922,08 |
18:10 |
|
DOFRB DOF ROBOTIK
|
75,00 |
-1,06 |
908.906.984,05 |
18:10 |
|
DOGUB DOGUSAN
|
44,10 |
-4,34 |
71.632.829,08 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,71 |
0,91 |
289.425.905,99 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,82 |
-0,37 |
3.840.964,80 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
580,00 |
-9,66 |
3.887.660.058,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
103,00 |
-0,19 |
17.423.405,30 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,72 |
1,64 |
15.097.069,68 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,30 |
1,27 |
35.520.626,57 |
18:10 |
|
DYOBY DYO BOYA
|
13,18 |
0,23 |
8.452.996,50 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,31 |
2,09 |
39.129.162,22 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,55 |
-0,36 |
29.376.598,90 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
88,50 |
0,80 |
447.609.596,15 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
21,62 |
-0,83 |
336.378.980,84 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
332,00 |
-3,77 |
99.950.073,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,32 |
0,57 |
15.737.884,62 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,20 |
0,28 |
17.804.852,14 |
18:10 |
|
EFOR EFOR YATIRIM
|
31,90 |
9,17 |
762.072.645,14 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.125,00 |
0,78 |
93.220.225,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,82 |
0,16 |
14.033.440,94 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,27 |
0,14 |
12.747.344,13 |
18:10 |
|
EGGUB EGE GUBRE
|
96,90 |
1,04 |
28.740.637,20 |
18:10 |
|
EGPRO EGE PROFIL
|
25,12 |
3,80 |
22.527.227,60 |
18:10 |
|
EGSER EGE SERAMIK
|
3,00 |
-0,66 |
12.338.351,11 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,94 |
0,29 |
2.486.741.732,72 |
18:10 |
|
EKIZ EKIZ KIMYA
|
102,50 |
0,00 |
2.180.324,40 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,40 |
-0,75 |
57.405.223,04 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,53 |
0,18 |
12.414.119,96 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,48 |
0,25 |
17.425.066,46 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
67,00 |
8,41 |
618.246.439,25 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
171,30 |
0,71 |
1.047.977,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,29 |
-0,90 |
19.308.711,02 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,47 |
3,66 |
203.432.027,74 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
84,50 |
3,43 |
246.307.520,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
79,75 |
-0,37 |
793.008.430,30 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,40 |
2,40 |
242.739.663,20 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20 |
-0,87 |
54.359.353,99 |
18:10 |
|
EPLAS EGEPLAST
|
5,13 |
0,79 |
12.837.553,93 |
18:10 |
|
ERBOS ERBOSAN
|
183,40 |
0,49 |
14.874.075,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
79,50 |
6,21 |
927.334.279,05 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,80 |
0,08 |
3.663.024.408,76 |
18:10 |
|
ERSU ERSU GIDA
|
18,16 |
0,22 |
5.522.232,70 |
18:10 |
|
ESCAR ESCAR FILO
|
20,62 |
0,49 |
39.871.813,44 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07 |
-0,65 |
53.949.603,53 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
7,52 |
2,87 |
330.554.273,41 |
18:10 |
|
ETILR ETILER GIDA
|
3,70 |
-1,33 |
16.873.898,26 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
22,90 |
4,85 |
13.349.636,38 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00 |
1,69 |
6.266.094,20 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,90 |
-0,71 |
4.940.739,93 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
32,16 |
3,74 |
435.758.390,94 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,20 |
1,47 |
111.386.103,94 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,83 |
0,08 |
1.542.175,45 |
18:10 |
|
EYGYO EYG GMYO
|
3,74 |
-1,58 |
19.077.927,29 |
18:10 |
|
FADE FADE GIDA
|
13,55 |
0,15 |
9.354.860,22 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
10,18 |
0,69 |
197.317.607,21 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,22 |
0,33 |
3.545.220,67 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
333,00 |
2,38 |
25.740.034,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,77 |
1,47 |
61.054.076,39 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,52 |
0,28 |
139.869.083,87 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
81,00 |
-0,49 |
116.318.293,05 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,13 |
-0,98 |
71.485.265,38 |
18:10 |
|
FROTO FORD OTOSAN
|
90,80 |
0,50 |
2.241.842.084,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,49 |
2,71 |
129.536.228,47 |
18:10 |
|
GARAN GARANTI BANKASI
|
141,50 |
2,98 |
4.910.316.681,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,88 |
-0,80 |
6.046.134,52 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,02 |
-1,31 |
26.275.529,07 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,96 |
0,78 |
7.714.887,70 |
18:10 |
|
GENIL GEN ILAC
|
196,00 |
0,51 |
201.292.580,70 |
18:10 |
|
GENTS GENTAS
|
10,75 |
-0,65 |
60.686.588,43 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,60 |
-0,25 |
119.659.379,98 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,60 |
2,20 |
216.626.765,64 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,80 |
-2,95 |
79.442.098,30 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,24 |
0,72 |
2.609.434,09 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,10 |
0,82 |
51.167.976,05 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,80 |
0,19 |
140.516.065,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,14 |
-0,48 |
17.388.016,65 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,37 |
-0,72 |
117.436.201,51 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,50 |
0,00 |
44.185.922,92 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,54 |
-0,29 |
31.734.283,74 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
314,00 |
-0,87 |
47.990.916,50 |
18:10 |
|
GOODY GOOD-YEAR
|
14,80 |
0,41 |
10.603.147,37 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,34 |
-0,28 |
21.374.384,48 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,39 |
8,11 |
13.602.332,09 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,75 |
5,62 |
332.743.383,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
303,75 |
-3,57 |
185.155.477,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,80 |
0,00 |
6.703.192,89 |
18:10 |
|
GSDHO GSD HOLDING
|
4,70 |
0,43 |
17.157.938,22 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,30 |
3,17 |
831.479.735,86 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
315,50 |
3,10 |
786.290.907,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
186,80 |
-9,98 |
146.220.514,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,36 |
0,69 |
80.037.684,76 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
92,25 |
9,95 |
582.454.404,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
38,00 |
-1,55 |
3.144.454.441,24 |
18:10 |
|
HATEK HATAY TEKSTIL
|
19,49 |
-4,27 |
70.639.856,64 |
18:10 |
|
HATSN HATSAN GEMI
|
41,16 |
-1,91 |
46.806.729,34 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,88 |
-1,37 |
351.474.541,28 |
18:10 |
|
HEDEF HEDEF HOLDING
|
52,60 |
1,15 |
302.929.375,20 |
18:10 |
|
HEKTS HEKTAS
|
3,20 |
0,63 |
220.752.245,79 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,10 |
0,67 |
23.020.768,65 |
18:10 |
|
HLGYO HALK GMYO
|
3,90 |
1,30 |
86.131.096,04 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
61,05 |
2,86 |
64.095.919,15 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,95 |
0,15 |
44.982.702,35 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,40 |
0,74 |
22.870.598,74 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,69 |
-0,37 |
7.442.064,59 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40 |
-0,58 |
38.856.974,06 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,84 |
4,10 |
22.338.336,24 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,64 |
0,74 |
10.377.558,47 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,83 |
-1,05 |
35.305.335,67 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,09 |
0,65 |
3.082.883,90 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,45 |
0,34 |
926.921.440,05 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
38,50 |
-0,77 |
9.424.102,56 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,21 |
1,38 |
3.138.893,11 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,76 |
-0,56 |
52.559.425,31 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,65 |
0,76 |
488.715.993,70 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23 |
-0,45 |
58.369.590,32 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18 |
1,40 |
13.980.962,11 |
18:10 |
|
IMASM IMAS MAKINA
|
4,42 |
1,14 |
113.652.158,47 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,24 |
0,56 |
29.907.282,27 |
18:10 |
|
INFO INFO YATIRIM
|
3,76 |
0,00 |
63.030.686,07 |
18:10 |
|
INGRM INGRAM BILISIM
|
410,75 |
1,42 |
83.162.021,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
265,75 |
-0,37 |
2.246.570,50 |
18:10 |
|
INTEM INTEMA
|
268,00 |
1,42 |
26.800.133,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,46 |
-0,21 |
60.923.623,08 |
18:10 |
|
INVES INVESTCO HOLDING
|
297,00 |
0,17 |
308.549.989,25 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,90 |
3,33 |
3.930.883,90 |
18:10 |
|
ISBTR IS BANKASI (B)
|
480.530,00 |
-2,23 |
1.463.532,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,07 |
3,00 |
8.841.301.680,52 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,68 |
0,22 |
58.397.948,10 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,05 |
0,00 |
26.812.268,54 |
18:10 |
|
ISGSY IS GIRISIM
|
74,30 |
1,36 |
92.805.964,25 |
18:10 |
|
ISGYO IS GMYO
|
19,50 |
0,78 |
66.037.594,13 |
18:10 |
|
ISKPL ISIK PLASTIK
|
10,45 |
8,29 |
194.902.154,50 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,52 |
0,14 |
134.844.627,88 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54 |
-0,13 |
4.611.955,55 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,08 |
0,50 |
5.835.012,40 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,11 |
2,02 |
308.945.189,10 |
18:10 |
|
IZFAS IZMIR FIRCA
|
115,40 |
2,30 |
182.579.754,60 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
73,45 |
8,41 |
28.730.314,65 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,11 |
9,22 |
230.589.533,85 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,26 |
-0,10 |
30.576.414,00 |
18:10 |
|
KAPLM KAPLAMIN
|
321,25 |
0,23 |
43.022.796,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,93 |
-1,54 |
46.369.787,19 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,40 |
0,21 |
52.432.045,31 |
18:10 |
|
KARTN KARTONSAN
|
83,80 |
-1,59 |
17.589.181,70 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,18 |
0,00 |
247.213.699,17 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,40 |
0,93 |
29.530.955,60 |
18:10 |
|
KBORU KUZEY BORU
|
14,56 |
3,48 |
118.914.191,57 |
18:10 |
|
KCAER KOCAER CELIK
|
10,28 |
0,59 |
85.932.214,74 |
18:10 |
|
KCHOL KOC HOLDING
|
170,30 |
0,59 |
5.440.619.371,70 |
18:10 |
|
KENT KENT GIDA
|
740,00 |
2,21 |
2.228.637,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10 |
1,45 |
858.780,96 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,04 |
0,11 |
37.774.354,47 |
18:10 |
|
KGYO KORAY GMYO
|
4,64 |
0,65 |
23.111.820,05 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,38 |
-0,45 |
10.503.027,40 |
18:10 |
|
KLGYO KILER GMYO
|
6,55 |
2,34 |
73.293.728,22 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,18 |
0,53 |
29.816.513,16 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,40 |
1,88 |
26.016.380,90 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,52 |
0,52 |
1.014.184,35 |
18:10 |
|
KLRHO KILER HOLDING
|
178,00 |
3,97 |
453.349.708,00 |
18:10 |
|
KLSER KALESERAMIK
|
27,78 |
0,00 |
17.947.259,46 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,34 |
0,00 |
35.213.616,62 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,20 |
-1,40 |
62.529.793,40 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,64 |
0,91 |
42.757.682,74 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,64 |
0,34 |
14.843.354,30 |
18:10 |
|
KOCMT KOC METALURJI
|
2,90 |
2,11 |
114.657.188,85 |
18:10 |
|
KONKA KONYA KAGIT
|
14,23 |
-0,77 |
13.464.355,89 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,04 |
2,24 |
2.703.172.223,68 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.732,50 |
0,05 |
32.301.937,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,58 |
2,57 |
91.805.226,58 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,80 |
1,80 |
21.386.275,62 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,64 |
0,27 |
17.658.508,05 |
18:10 |
|
KRDMA KARDEMIR (A)
|
24,82 |
1,06 |
63.295.972,42 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,26 |
1,46 |
18.751.906,58 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,58 |
0,95 |
776.958.210,30 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,04 |
-0,65 |
24.035.694,37 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,53 |
-0,81 |
11.289.842,11 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,76 |
-0,39 |
10.169.324,50 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,47 |
-0,48 |
35.393.600,07 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,60 |
-0,78 |
7.533.625,92 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,51 |
1,21 |
18.095.039,98 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00 |
0,00 |
856.830,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,54 |
2,15 |
1.082.395.719,35 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,20 |
5,11 |
115.698.717,00 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
96,90 |
1,57 |
27.717.386,65 |
18:10 |
|
KUVVA KUVVA GIDA
|
150,00 |
-2,60 |
5.697.635,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
43,28 |
4,79 |
558.880.348,02 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,60 |
1,05 |
94.616.937,37 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,36 |
-0,17 |
12.026.656,00 |
18:10 |
|
LIDER LDR TURIZM
|
55,80 |
9,95 |
236.251.386,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,36 |
-2,02 |
52.950.175,09 |
18:10 |
|
LILAK LILA KAGIT
|
25,50 |
0,95 |
69.051.257,88 |
18:10 |
|
LINK LINK BILGISAYAR
|
264,25 |
9,92 |
562.207.984,45 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,82 |
0,68 |
15.109.120,43 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,06 |
0,43 |
74.390.027,32 |
18:10 |
|
LOGO LOGO YAZILIM
|
154,70 |
-0,83 |
39.491.327,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,09 |
-0,59 |
116.048.180,82 |
18:10 |
|
LUKSK LUKS KADIFE
|
108,80 |
1,40 |
10.577.735,10 |
18:10 |
|
LYDHO LYDIA HOLDING
|
181,00 |
4,62 |
223.194.315,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.097,50 |
0,91 |
54.153.140,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.030,00 |
-0,48 |
198.469.276,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,20 |
0,79 |
7.056.303,28 |
18:10 |
|
MAGEN MARGUN ENERJI
|
32,86 |
1,11 |
95.466.145,90 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,05 |
-1,45 |
8.265.582,65 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,08 |
1,59 |
74.215.266,80 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,10 |
9,90 |
418.376.001,37 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86 |
0,39 |
20.462.605,39 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
40,52 |
-3,48 |
44.199.044,56 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,00 |
-1,96 |
324.907.737,92 |
18:10 |
|
MARTI MARTI OTEL
|
2,80 |
1,45 |
40.667.170,62 |
18:10 |
|
MAVI MAVI GIYIM
|
36,72 |
-1,18 |
225.136.653,06 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,98 |
0,50 |
8.960.725,28 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,62 |
-1,90 |
4.174.190,59 |
18:10 |
|
MEGMT MEGA METAL
|
45,22 |
3,76 |
704.806.897,06 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,91 |
-3,22 |
37.037.041,10 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,70 |
-3,27 |
8.422.687,01 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,69 |
4,65 |
148.005.455,87 |
18:10 |
|
MERIT MERIT TURIZM
|
17,55 |
4,46 |
66.647.693,68 |
18:10 |
|
MERKO MERKO GIDA
|
12,65 |
-0,55 |
38.204.903,05 |
18:10 |
|
METRO METRO HOLDING
|
6,18 |
4,04 |
422.437.357,50 |
18:10 |
|
MGROS MIGROS TICARET
|
508,50 |
-1,36 |
1.259.469.326,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,50 |
-1,41 |
13.399.221,59 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,32 |
3,96 |
1.037.766.525,68 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
119,80 |
5,55 |
14.250.544,20 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,76 |
0,73 |
28.791.065,44 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,25 |
1,26 |
31.289.159,80 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,57 |
4,51 |
126.405.458,49 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,34 |
0,85 |
15.609.161,55 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,12 |
-1,21 |
30.643.880,98 |
18:10 |
|
MPARK MLP SAGLIK
|
326,00 |
1,01 |
96.675.763,00 |
18:10 |
|
MRGYO MARTI GMYO
|
2,64 |
0,76 |
66.280.139,54 |
18:10 |
|
MRSHL MARSHALL
|
1.593,00 |
0,70 |
12.296.244,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,28 |
-0,56 |
13.126.833,79 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,36 |
-2,17 |
24.456.378,38 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,53 |
-4,05 |
12.425.657,57 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25 |
1,63 |
3.230.769,73 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,50 |
-0,70 |
36.339.092,36 |
18:10 |
|
NETAS NETAS TELEKOM.
|
61,70 |
-1,28 |
15.319.567,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
22,32 |
-1,85 |
33.105.684,00 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,04 |
0,60 |
157.371.961,03 |
18:10 |
|
NTHOL NET HOLDING
|
47,32 |
1,20 |
95.357.024,30 |
18:10 |
|
NUGYO NUROL GMYO
|
9,08 |
0,11 |
9.039.369,48 |
18:10 |
|
NUHCM NUH CIMENTO
|
233,10 |
2,42 |
20.736.181,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,16 |
0,99 |
484.792.655,59 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,04 |
-1,73 |
19.201.656,40 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,30 |
0,19 |
118.939.956,43 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
264,50 |
0,19 |
230.186.165,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,60 |
0,00 |
22.352.307,35 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
286,50 |
1,96 |
409.928.585,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,80 |
1,73 |
45.917.329,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95 |
0,77 |
14.617.926,58 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,70 |
0,00 |
37.386.457,45 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,60 |
0,37 |
395.909,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,56 |
-0,93 |
11.572.160,18 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89 |
0,00 |
14.046.494,67 |
18:10 |
|
OTKAR OTOKAR
|
491,00 |
0,82 |
157.866.067,75 |
18:10 |
|
OTTO OTTO HOLDING
|
449,50 |
1,18 |
28.427.903,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,80 |
1,39 |
633.573.108,18 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
61,05 |
3,74 |
30.173.859,10 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,92 |
0,51 |
3.498.902,62 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,00 |
0,70 |
14.481.107,22 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
167,80 |
-1,29 |
38.009.831,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,39 |
5,94 |
122.075.250,66 |
18:10 |
|
OZKGY OZAK GMYO
|
15,19 |
1,40 |
15.414.915,29 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
14,30 |
6,72 |
11.658.359,95 |
18:10 |
|
OZSUB OZSU BALIK
|
19,26 |
-2,53 |
19.756.575,89 |
18:10 |
|
OZYSR OZYASAR TEL
|
42,26 |
-5,03 |
30.225.182,46 |
18:10 |
|
PAGYO PANORA GMYO
|
81,70 |
0,06 |
27.245.714,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,51 |
-0,66 |
1.401.970.389,49 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
84,40 |
1,38 |
10.361.716,10 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,56 |
0,39 |
117.930.425,53 |
18:10 |
|
PARSN PARSAN
|
85,55 |
-0,18 |
21.065.875,35 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,00 |
1,46 |
243.153.206,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,18 |
-0,82 |
219.107.621,62 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,48 |
-1,84 |
22.709.742,36 |
18:10 |
|
PEKGY PEKER GMYO
|
10,91 |
-1,98 |
3.703.508.608,18 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,27 |
1,35 |
47.952.101,84 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,65 |
-1,23 |
18.294.247,47 |
18:10 |
|
PETKM PETKIM
|
17,17 |
0,18 |
650.040.682,75 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,82 |
0,84 |
17.968.304,25 |
18:10 |
|
PGSUS PEGASUS
|
195,80 |
-0,76 |
3.307.885.496,60 |
18:10 |
|
PINSU PINAR SU
|
13,15 |
2,73 |
125.547.881,99 |
18:10 |
|
PKART PLASTIKKART
|
70,75 |
0,07 |
2.889.074,45 |
18:10 |
|
PKENT PETROKENT TURIZM
|
192,80 |
0,57 |
216.670.040,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,18 |
2,12 |
53.467.494,58 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,18 |
0,56 |
9.420.547,14 |
18:10 |
|
PNSUT PINAR SUT
|
11,00 |
-1,35 |
25.167.333,57 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,46 |
4,59 |
136.280.251,47 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.117,50 |
-0,09 |
22.488.602,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,22 |
-1,11 |
15.402.743,41 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,60 |
-2,10 |
19.444.991,52 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,75 |
0,96 |
16.802.287,50 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,30 |
0,49 |
3.783.067,55 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
146,50 |
-2,40 |
7.132.695,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,57 |
-1,53 |
387.515.637,51 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,80 |
8,19 |
5.059.580,10 |
18:10 |
|
QNBTR QNB BANK
|
484,25 |
0,00 |
4.752.429,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,55 |
1,14 |
954.374.891,70 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
209,50 |
0,72 |
245.892.552,90 |
18:10 |
|
RAYSG RAY SIGORTA
|
236,00 |
0,64 |
39.953.571,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,30 |
0,00 |
116.801.903,81 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,10 |
1,08 |
170.384.672,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,94 |
-2,08 |
8.657.382,70 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,14 |
-4,57 |
8.891.545,60 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73 |
0,00 |
148.592.999,61 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,60 |
0,82 |
10.195.071,82 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,38 |
2,45 |
231.918.110,67 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,50 |
1,90 |
66.941.246,36 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,75 |
-0,58 |
38.220.164,21 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,44 |
-0,49 |
54.343.695,78 |
18:10 |
|
SAHOL SABANCI HOLDING
|
84,45 |
2,18 |
3.088.147.963,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,13 |
0,66 |
6.548.520,65 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
42,60 |
-4,23 |
34.834.615,42 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,55 |
0,46 |
21.190.023,69 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,40 |
-3,52 |
31.993.833,18 |
18:10 |
|
SARKY SARKUYSAN
|
16,01 |
3,22 |
46.973.891,79 |
18:10 |
|
SASA SASA POLYESTER
|
2,88 |
-0,35 |
1.690.808.314,63 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,78 |
-0,95 |
20.925.722,48 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,50 |
1,13 |
63.714.073,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,08 |
0,22 |
15.476.777,28 |
18:10 |
|
SEGYO SEKER GMYO
|
5,57 |
-3,97 |
78.114.012,19 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,40 |
0,84 |
4.289.677,49 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,20 |
-4,11 |
8.992.357,88 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
68,50 |
-1,86 |
42.777.813,90 |
18:10 |
|
SELVA SELVA GIDA
|
2,07 |
4,55 |
62.353.641,59 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,04 |
0,75 |
43.574.632,91 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,01 |
-0,60 |
6.247.932,64 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81 |
2,18 |
5.811.718,29 |
18:10 |
|
SISE SISE CAM
|
37,76 |
3,17 |
1.207.493.344,12 |
18:10 |
|
SKBNK SEKERBANK
|
8,19 |
-0,97 |
297.221.002,31 |
18:10 |
|
SKTAS SOKTAS
|
4,36 |
-0,91 |
20.773.103,56 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50 |
-9,95 |
25.006.404,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,06 |
0,08 |
19.327.749,25 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,08 |
-0,86 |
20.845.062,60 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,10 |
0,00 |
1.330.802.446,12 |
18:10 |
|
SMRTGNSE SMART GUNES ENERJISI TEK.
|
0,00 |
0,00 |
1.653.000.000,00 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
488,50 |
2,52 |
1.977.859.478,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,84 |
-0,21 |
64.450.369,35 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,04 |
-0,98 |
43.354.139,89 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00 |
1,56 |
9.950.132,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,50 |
0,00 |
1.096.881,30 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
102,80 |
-0,19 |
1.621.693,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,66 |
0,47 |
7.756.959,31 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
48,34 |
0,71 |
286.414.875,10 |
18:10 |
|
SONME SONMEZ FILAMENT
|
139,50 |
1,75 |
3.279.792,70 |
18:10 |
|
SRVGY SERVET GMYO
|
3,54 |
3,51 |
134.701.581,23 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00 |
3,92 |
1.039.085,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,50 |
-1,22 |
68.342.185,88 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,12 |
-0,57 |
93.010.606,34 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,57 |
-3,14 |
21.219.160,01 |
18:10 |
|
TABGD TAB GIDA
|
218,80 |
-0,18 |
331.338.126,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
335,00 |
-1,03 |
29.390.560,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,86 |
9,99 |
121.990.089,74 |
18:10 |
|
TATGD TAT GIDA
|
12,32 |
-0,96 |
13.057.672,83 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
283,50 |
-0,44 |
487.734.882,25 |
18:10 |
|
TBORG T.TUBORG
|
166,70 |
0,54 |
44.070.772,30 |
18:10 |
|
TCELL TURKCELL
|
98,00 |
0,87 |
1.845.456.637,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
55,75 |
9,96 |
594.784.103,20 |
18:10 |
|
TDGYO TREND GMYO
|
31,20 |
-1,02 |
14.216.005,86 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,54 |
0,00 |
1.545.841.663,60 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
13,56 |
9,98 |
211.322.882,33 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
291,00 |
1,04 |
1.439.791.491,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,68 |
3,93 |
76.655.981,72 |
18:10 |
|
TGSAS TGS DIS TICARET
|
169,00 |
-0,18 |
5.897.988,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
270,25 |
0,09 |
6.814.036.599,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
68,90 |
1,17 |
134.234.079,05 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80 |
-0,87 |
96.891.585,30 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,95 |
0,16 |
17.025.683,05 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
398,00 |
2,25 |
462.049.886,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,30 |
-0,48 |
55.564.463,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,06 |
0,57 |
17.715.016,58 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
233,50 |
1,39 |
800.493.837,40 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,48 |
3,90 |
10.432.490.576,58 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,18 |
1,79 |
39.283.930,68 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
80,45 |
1,07 |
750.177.149,30 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
73,00 |
0,07 |
159.489.462,35 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
673,00 |
3,22 |
211.709.632,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,43 |
0,18 |
66.849.491,22 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,15 |
2,11 |
1.537.842.869,00 |
18:10 |
|
TSGYO TSKB GMYO
|
7,35 |
1,24 |
19.888.104,25 |
18:10 |
|
TSKB T.S.K.B.
|
13,02 |
1,72 |
261.036.360,46 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17 |
0,00 |
912.241.332,17 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,70 |
-0,80 |
1.252.013.175,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
530,50 |
2,02 |
71.230.053,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,01 |
-4,86 |
68.698.035,25 |
18:10 |
|
TUKAS TUKAS
|
2,55 |
0,79 |
340.527.612,43 |
18:10 |
|
TUPRS TUPRAS
|
197,60 |
0,30 |
3.685.104.978,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,61 |
0,13 |
88.833.275,75 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,54 |
-0,36 |
12.233.232,40 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,98 |
2,31 |
629.349.168,40 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.637,00 |
-0,79 |
31.800.095,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,60 |
-2,54 |
8.361.728,80 |
18:10 |
|
ULKER ULKER BISKUVI
|
112,60 |
1,26 |
370.075.677,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,88 |
0,52 |
44.350.312,75 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
155,10 |
0,13 |
12.422.692,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,77 |
-0,73 |
15.151.637,23 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,80 |
3,42 |
79.521.231,19 |
18:10 |
|
USAK USAK SERAMIK
|
2,82 |
-1,74 |
118.649.216,08 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,92 |
-1,28 |
2.180.185.676,00 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,72 |
-2,97 |
740.542.833,19 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,96 |
0,51 |
130.924.580,97 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
56,65 |
0,44 |
16.023.422,95 |
18:10 |
|
VANGD VANET GIDA
|
52,70 |
6,68 |
46.866.083,53 |
18:10 |
|
VBTYZ VBT YAZILIM
|
15,66 |
1,56 |
12.925.662,88 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,96 |
-2,11 |
70.093.955,84 |
18:10 |
|
VERUS VERUSA HOLDING
|
264,00 |
-0,19 |
199.035.237,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,43 |
0,48 |
35.845.563,82 |
18:10 |
|
VESTL VESTEL
|
32,46 |
0,93 |
107.390.020,94 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
29,38 |
9,96 |
19.962.286,66 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,65 |
-0,75 |
35.973.960,41 |
18:10 |
|
VKING VIKING KAGIT
|
39,38 |
-2,52 |
201.620.925,48 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,82 |
0,00 |
46.661.649,36 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
94,80 |
-1,91 |
376.953.026,95 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
247,40 |
1,10 |
22.786.350,90 |
18:10 |
|
YATAS YATAS
|
34,54 |
-0,46 |
18.043.538,28 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,64 |
0,76 |
21.282.688,42 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,98 |
2,04 |
4.159.739,82 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,52 |
1,10 |
162.913.351,84 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12 |
1,92 |
61.241.599,13 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
127,40 |
-0,39 |
9.068.147,20 |
18:10 |
|
YGYO YESIL GMYO
|
1,47 |
0,00 |
4.549.475,07 |
18:10 |
|
YIGIT YIGIT AKU
|
23,70 |
0,68 |
29.359.079,04 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,86 |
2,17 |
11.434.325.772,56 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,90 |
-3,75 |
82.341.215,65 |
18:10 |
|
YONGA YONGA MOBILYA
|
61,90 |
-1,75 |
2.200.767,00 |
18:10 |
|
YUNSA YUNSA
|
8,32 |
0,12 |
42.583.862,33 |
18:10 |
|
YYAPI YESIL YAPI
|
2,03 |
3,05 |
251.305.845,56 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,14 |
1,40 |
99.988.126,20 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,38 |
0,84 |
31.036.414,45 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,17 |
0,63 |
107.363.822,57 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,76 |
-0,26 |
10.989.066,56 |
18:10 |
