|
A1CAP A1 CAPITAL YATIRIM
|
14,13 |
-1,81 |
53.806.138,84 |
12:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,94 |
-1,39 |
20.672.987,70 |
12:12 |
|
AAGYO AGAOGLU GMYO
|
19,87 |
4,63 |
1.571.460.749,67 |
12:13 |
|
ACSEL ACIPAYAM SELULOZ
|
119,10 |
-1,57 |
18.941.709,40 |
12:11 |
|
ADEL ADEL KALEMCILIK
|
43,90 |
0,37 |
75.796.573,76 |
12:12 |
|
ADESE ADESE GAYRIMENKUL
|
1,03 |
0,00 |
139.008.781,34 |
12:13 |
|
ADGYO ADRA GMYO
|
59,00 |
0,08 |
19.019.191,25 |
12:11 |
|
AEFES ANADOLU EFES
|
18,72 |
-2,50 |
327.648.763,74 |
12:13 |
|
AFYON AFYON CIMENTO
|
13,92 |
0,14 |
11.586.989,87 |
12:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,00 |
-1,49 |
12.686.299,00 |
12:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,86 |
-1,41 |
30.345.584,02 |
12:12 |
|
AGROT AGROTECH TEKNOLOJI
|
3,27 |
-2,39 |
150.104.009,92 |
12:13 |
|
AGYO ATAKULE GMYO
|
8,59 |
0,23 |
3.782.156,99 |
12:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,92 |
-1,10 |
45.201.404,64 |
12:12 |
|
AHSGY AHES GMYO
|
18,09 |
-1,26 |
15.765.558,23 |
12:11 |
|
AKBNK AKBANK
|
77,95 |
-1,64 |
1.849.907.204,80 |
12:13 |
|
AKCNS AKCANSA
|
214,90 |
0,42 |
34.775.862,80 |
12:12 |
|
AKENR AKENERJI
|
10,39 |
1,56 |
88.430.749,81 |
12:12 |
|
AKFGY AKFEN GMYO
|
2,82 |
-0,70 |
16.192.849,05 |
12:09 |
|
AKFIS AKFEN INSAAT
|
52,00 |
-0,38 |
99.337.962,93 |
12:13 |
|
AKFYE AKFEN YEN. ENERJI
|
22,14 |
-1,25 |
114.414.692,24 |
12:13 |
|
AKGRT AKSIGORTA
|
7,17 |
-0,69 |
14.114.646,06 |
12:12 |
|
AKHAN AKHAN UN
|
27,20 |
-0,80 |
50.376.804,78 |
12:13 |
|
AKMGY AKMERKEZ GMYO
|
280,25 |
2,47 |
22.941.787,50 |
12:13 |
|
AKSA AKSA
|
10,45 |
0,58 |
73.738.444,11 |
12:13 |
|
AKSEN AKSA ENERJI
|
80,10 |
1,39 |
200.684.326,10 |
12:13 |
|
AKSGY AKIS GMYO
|
8,74 |
-1,35 |
9.113.811,35 |
12:12 |
|
AKSUE AKSU ENERJI
|
36,94 |
-0,16 |
26.054.815,50 |
12:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73 |
0,00 |
2.211.005,08 |
12:12 |
|
ALARK ALARKO HOLDING
|
92,30 |
-0,11 |
180.222.332,00 |
12:13 |
|
ALBRK ALBARAKA TURK
|
8,62 |
-1,37 |
53.534.674,58 |
12:13 |
|
ALCAR ALARKO CARRIER
|
791,00 |
-0,75 |
7.095.842,00 |
12:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,50 |
-2,01 |
14.578.313,00 |
12:11 |
|
ALFAS ALFA SOLAR ENERJI
|
39,18 |
-0,56 |
18.758.645,64 |
12:13 |
|
ALGYO ALARKO GMYO
|
4,93 |
-4,09 |
120.083.715,77 |
12:13 |
|
ALKA ALKIM KAGIT
|
11,95 |
1,79 |
96.993.847,26 |
12:13 |
|
ALKIM ALKIM KIMYA
|
20,78 |
0,48 |
27.408.569,92 |
12:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,25 |
-9,96 |
501.255.950,75 |
12:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,15 |
-0,84 |
269.429.934,12 |
12:13 |
|
ALTNY ALTINAY SAVUNMA
|
15,61 |
-0,70 |
96.605.734,25 |
12:13 |
|
ALVES ALVES KABLO
|
3,53 |
0,86 |
253.887.028,12 |
12:13 |
|
ANELE ANEL ELEKTRIK
|
48,74 |
5,27 |
161.419.954,44 |
12:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,26 |
0,72 |
13.232.120,78 |
12:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,20 |
-0,63 |
24.513.665,90 |
12:13 |
|
ANSGR ANADOLU SIGORTA
|
28,42 |
-0,56 |
26.198.195,46 |
12:11 |
|
ARASE DOGU ARAS ENERJI
|
99,65 |
-1,04 |
10.177.514,25 |
12:12 |
|
ARCLK ARCELIK
|
115,30 |
0,09 |
190.636.425,90 |
12:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,58 |
5,12 |
257.217.590,08 |
12:12 |
|
ARENA ARENA BILGISAYAR
|
37,48 |
8,26 |
263.983.855,60 |
12:13 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,16 |
0,69 |
124.873.583,56 |
12:13 |
|
ARMGD ARMADA GIDA
|
147,50 |
1,72 |
30.558.274,00 |
12:13 |
|
ARSAN ARSAN HOLDING
|
3,55 |
0,28 |
11.618.342,51 |
12:13 |
|
ARTMS ARTEMIS HALI
|
45,80 |
-2,14 |
36.534.006,30 |
12:12 |
|
ARZUM ARZUM EV ALETLERI
|
2,71 |
-1,09 |
27.887.999,01 |
12:13 |
|
ASELS ASELSAN
|
393,75 |
-0,69 |
3.245.381.457,00 |
12:13 |
|
ASGYO ASCE GMYO
|
11,22 |
-0,27 |
10.159.781,45 |
12:11 |
|
ASTOR ASTOR ENERJI
|
219,70 |
5,68 |
6.245.956.836,80 |
12:13 |
|
ASUZU ANADOLU ISUZU
|
68,90 |
0,00 |
8.299.289,45 |
12:12 |
|
ATAGY ATA GMYO
|
12,86 |
-1,00 |
915.601,48 |
12:09 |
|
ATAKP ATAKEY PATATES
|
51,25 |
-1,44 |
16.548.280,70 |
12:13 |
|
ATATP ATP YAZILIM
|
140,40 |
-0,92 |
30.577.475,40 |
12:13 |
|
ATATR ATA TURIZM
|
15,60 |
-1,70 |
308.879.222,48 |
12:13 |
|
ATEKS AKIN TEKSTIL
|
109,90 |
6,29 |
755.562,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,29 |
6,05 |
15.203.700,29 |
12:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,65 |
9,84 |
1.063.527,85 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,42 |
7,53 |
43.320.525,79 |
12:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,32 |
-0,83 |
33.588.070,80 |
12:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31 |
0,00 |
15.765.254,85 |
12:12 |
|
AVPGY AVRUPAKENT GMYO
|
56,20 |
-2,26 |
18.965.517,55 |
12:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,40 |
0,26 |
4.830.940,42 |
12:11 |
|
AYCES ALTINYUNUS CESME
|
1.308,00 |
0,23 |
80.141.923,00 |
12:11 |
|
AYDEM AYDEM ENERJI
|
28,60 |
-1,04 |
27.540.575,10 |
12:12 |
|
AYEN AYEN ENERJI
|
35,14 |
3,29 |
66.965.114,66 |
12:12 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00 |
0,00 |
176.235,00 |
09:55 |
|
AYGAZ AYGAZ
|
276,75 |
1,37 |
59.170.158,25 |
12:13 |
|
AZTEK AZTEK TEKNOLOJI
|
4,62 |
-3,55 |
33.133.635,04 |
12:12 |
|
BAGFS BAGFAS
|
35,64 |
2,35 |
61.398.885,54 |
12:13 |
|
BAHKM BAHADIR KIMYA
|
113,70 |
0,18 |
24.894.250,50 |
12:13 |
|
BAKAB BAK AMBALAJ
|
44,30 |
1,65 |
5.374.475,20 |
12:11 |
|
BALAT BALATACILAR BALATACILIK
|
83,15 |
-1,54 |
842.642,10 |
09:55 |
|
BALSU BALSU GIDA
|
15,35 |
-2,72 |
41.574.649,36 |
12:13 |
|
BANVT BANVIT
|
160,20 |
-0,87 |
8.167.270,80 |
12:12 |
|
BARMA BAREM AMBALAJ
|
57,40 |
-2,79 |
32.338.449,30 |
12:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80 |
-2,20 |
50.025,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,00 |
0,93 |
5.359.825,66 |
12:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,75 |
-1,04 |
8.926.869,32 |
12:13 |
|
BEGYO BATI EGE GMYO
|
4,48 |
0,90 |
45.480.931,16 |
12:13 |
|
BERA BERA HOLDING
|
17,02 |
-1,73 |
66.178.985,93 |
12:13 |
|
BESLR BESLER GIDA
|
13,48 |
-2,39 |
35.857.350,17 |
12:11 |
|
BESTE BEST BRANDS ENERJI
|
24,28 |
-1,38 |
83.371.125,82 |
12:13 |
|
BEYAZ BEYAZ FILO
|
30,56 |
-1,93 |
10.572.201,64 |
12:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
149,60 |
-0,60 |
10.582.938,90 |
12:11 |
|
BIENY BIEN YAPI URUNLERI
|
25,70 |
-0,31 |
20.244.259,18 |
12:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,68 |
-1,79 |
13.340.839,12 |
12:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,84 |
1,71 |
142.332.124,59 |
12:13 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,60 |
0,14 |
20.964.263,60 |
12:12 |
|
BIMAS BIM MAGAZALAR
|
749,00 |
-1,83 |
1.132.791.543,50 |
12:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,00 |
-4,58 |
352.262.318,40 |
12:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,57 |
-1,86 |
312.595.097,63 |
12:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,34 |
-1,08 |
18.443.131,33 |
12:12 |
|
BIZIM BIZIM MAGAZALARI
|
27,66 |
-2,33 |
5.527.039,74 |
12:12 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67 |
-1,18 |
56.808.451,53 |
12:12 |
|
BLCYT BILICI YATIRIM
|
31,54 |
-1,00 |
16.886.400,64 |
12:13 |
|
BLUME BLUME METAL KIMYA
|
40,44 |
0,10 |
57.723.318,24 |
12:13 |
|
BMSCH BMS CELIK HASIR
|
18,35 |
-2,13 |
74.830.473,79 |
12:13 |
|
BMSTL BMS BIRLESIK METAL
|
84,80 |
0,24 |
40.806.124,00 |
12:13 |
|
BNTAS BANTAS AMBALAJ
|
6,89 |
1,32 |
16.801.274,32 |
12:13 |
|
BOBET BOGAZICI BETON SANAYI
|
19,85 |
-1,15 |
26.770.912,53 |
12:12 |
|
BORLS BORLEASE OTOMOTIV
|
6,91 |
-0,58 |
783.577.471,23 |
12:13 |
|
BORSK BOR SEKER
|
7,29 |
1,82 |
29.844.473,73 |
12:13 |
|
BOSSA BOSSA
|
6,52 |
-1,06 |
6.885.965,80 |
12:11 |
|
BRISA BRISA
|
85,20 |
0,65 |
4.970.871,15 |
12:13 |
|
BRKO BIRKO MENSUCAT
|
14,50 |
0,00 |
309.560,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,97 |
0,67 |
2.764.714,97 |
12:07 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,10 |
-2,96 |
26.358.373,50 |
12:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,00 |
-1,51 |
18.292.212,12 |
12:13 |
|
BRMEN BIRLIK MENSUCAT
|
7,58 |
-0,13 |
250.185,48 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
546,50 |
-1,62 |
172.797.086,50 |
12:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.110,00 |
-1,12 |
35.549.795,00 |
12:13 |
|
BSOKE BATISOKE CIMENTO
|
35,90 |
0,00 |
54.219.520,24 |
12:13 |
|
BTCIM BATI CIMENTO
|
6,35 |
-2,16 |
130.051.732,64 |
12:13 |
|
BUCIM BURSA CIMENTO
|
6,20 |
-0,48 |
5.618.931,75 |
12:13 |
|
BULGS BULLS GSYO
|
45,82 |
-3,54 |
208.828.056,00 |
12:13 |
|
BURCE BURCELIK
|
57,10 |
2,42 |
266.004.800,30 |
12:13 |
|
BURVA BURCELIK VANA
|
1.090,00 |
3,42 |
29.222.963,00 |
12:12 |
|
BVSAN BULBULOGLU VINC
|
110,70 |
-0,90 |
18.972.312,10 |
12:12 |
|
BYDNR BAYDONER RESTORANLARI
|
36,54 |
-2,92 |
6.881.604,80 |
12:12 |
|
CANTE CAN2 TERMIK
|
1,71 |
0,00 |
281.559.891,07 |
12:13 |
|
CASA CASA EMTIA PETROL
|
93,95 |
-0,05 |
257.986,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,80 |
0,90 |
55.774.951,32 |
12:13 |
|
CCOLA COCA COLA ICECEK
|
76,85 |
-1,98 |
94.446.708,35 |
12:12 |
|
CELHA CELIK HALAT
|
10,20 |
0,49 |
18.415.485,32 |
12:13 |
|
CEMAS CEMAS DOKUM
|
4,93 |
-1,40 |
25.997.427,83 |
12:12 |
|
CEMTS CEMTAS
|
11,14 |
-0,89 |
10.853.877,49 |
12:12 |
|
CEMZY CEM ZEYTIN
|
78,30 |
1,89 |
126.989.681,65 |
12:13 |
|
CEOEM CEO EVENT MEDYA
|
24,74 |
-1,04 |
20.980.615,78 |
12:12 |
|
CGCAM CAGDAS CAM
|
41,52 |
0,34 |
73.027.885,68 |
12:13 |
|
CIMSA CIMSA
|
55,70 |
-1,07 |
111.745.581,80 |
12:13 |
|
CLEBI CELEBI
|
1.883,00 |
-5,66 |
131.162.957,00 |
12:13 |
|
CMBTN CIMBETON
|
1.847,00 |
-1,76 |
17.753.779,00 |
12:12 |
|
CMENT CIMENTAS
|
339,00 |
-0,66 |
89.835,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,19 |
-8,60 |
62.714.696,90 |
12:12 |
|
COSMO COSMOS YAT. HOLDING
|
209,80 |
1,40 |
4.555.719,80 |
12:11 |
|
CRDFA CREDITWEST FAKTORING
|
30,94 |
2,59 |
27.028.539,12 |
12:11 |
|
CRFSA CARREFOURSA
|
147,80 |
-2,83 |
83.400.364,40 |
12:13 |
|
CUSAN CUHADAROGLU METAL
|
25,16 |
0,56 |
3.501.336,78 |
12:11 |
|
CVKMD CVK MADEN
|
32,70 |
2,19 |
408.158.485,92 |
12:13 |
|
CWENE CW ENERJI
|
35,12 |
0,40 |
370.090.717,32 |
12:13 |
|
DAGI DAGI GIYIM
|
6,37 |
-2,15 |
29.204.168,16 |
12:13 |
|
DAPGM DAP GAYRIMENKUL
|
10,44 |
1,66 |
325.205.040,42 |
12:13 |
|
DARDL DARDANEL
|
2,18 |
-2,24 |
24.693.544,48 |
12:13 |
|
DCTTR DCT TRADING DIS TICARET
|
11,90 |
-1,65 |
56.573.643,13 |
12:12 |
|
DENGE DENGE HOLDING
|
2,61 |
-1,88 |
23.194.704,43 |
12:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,91 |
-1,65 |
30.684.355,32 |
12:12 |
|
DERIM DERIMOD
|
40,62 |
-0,93 |
8.135.795,30 |
12:10 |
|
DESA DESA DERI
|
13,82 |
-1,85 |
6.552.146,54 |
12:13 |
|
DESPC DESPEC BILGISAYAR
|
46,22 |
5,28 |
45.962.266,92 |
12:13 |
|
DEVA DEVA HOLDING
|
66,90 |
-1,18 |
15.910.766,95 |
12:10 |
|
DGATE DATAGATE BILGISAYAR
|
83,25 |
1,22 |
6.821.865,40 |
12:12 |
|
DGGYO DOGUS GMYO
|
30,50 |
-0,26 |
1.044.703,34 |
12:12 |
|
DGNMO DOGANLAR MOBILYA
|
9,96 |
2,89 |
410.424.320,25 |
12:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,96 |
3,31 |
102.073,72 |
09:55 |
|
DITAS DITAS BDY
|
33,66 |
-0,24 |
14.860.765,34 |
12:07 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15 |
0,33 |
21.158.534,00 |
12:13 |
|
DMRGD DMR UNLU MAMULLER
|
4,90 |
1,45 |
111.044.890,66 |
12:13 |
|
DMSAS DEMISAS DOKUM
|
9,10 |
0,00 |
15.557.873,24 |
12:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44 |
-0,39 |
2.284.863,54 |
12:11 |
|
DOAS DOGUS OTOMOTIV
|
183,70 |
0,11 |
74.514.036,60 |
12:13 |
|
DOCO DO-CO
|
9.045,00 |
-3,78 |
53.195.442,50 |
12:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,96 |
-1,52 |
17.652.647,98 |
12:13 |
|
DOFRB DOF ROBOTIK
|
131,40 |
-5,60 |
2.444.244.057,80 |
12:13 |
|
DOGUB DOGUSAN
|
120,50 |
2,38 |
55.878.489,60 |
12:12 |
|
DOHOL DOGAN HOLDING
|
21,30 |
0,76 |
67.951.375,58 |
12:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,12 |
-1,47 |
2.824.631,26 |
12:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.515,00 |
-0,40 |
487.306.239,50 |
12:13 |
|
DUNYH DUNYA HOLDING
|
122,00 |
2,43 |
239.051.393,20 |
12:13 |
|
DURDO DURAN DOGAN BASIM
|
4,70 |
0,64 |
9.006.356,67 |
12:12 |
|
DURKN DURUKAN SEKERLEME
|
20,88 |
-1,04 |
29.707.654,82 |
12:12 |
|
DYOBY DYO BOYA
|
17,80 |
1,54 |
241.351.151,24 |
12:13 |
|
DZGYO DENIZ GMYO
|
7,93 |
-0,25 |
7.704.711,05 |
12:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,00 |
-0,49 |
5.018.624,70 |
12:13 |
|
ECILC ECZACIBASI ILAC
|
89,80 |
4,48 |
625.773.837,30 |
12:13 |
|
ECOGR ECOGREEN ENERJI
|
36,72 |
-0,70 |
65.961.710,56 |
12:12 |
|
ECZYT ECZACIBASI YATIRIM
|
369,00 |
1,10 |
56.316.879,50 |
12:13 |
|
EDATA E-DATA TEKNOLOJI
|
17,54 |
-2,66 |
173.162.519,45 |
12:13 |
|
EDIP EDIP GAYRIMENKUL
|
37,58 |
-1,00 |
11.952.415,20 |
12:13 |
|
EFOR EFOR YATIRIM
|
11,42 |
8,14 |
1.168.737.889,58 |
12:13 |
|
EGEEN EGE ENDUSTRI
|
6.617,50 |
-0,97 |
118.376.192,50 |
12:12 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,34 |
-1,30 |
41.310.714,88 |
12:12 |
|
EGEPO NASMED EGEPOL
|
18,34 |
-1,29 |
23.358.343,96 |
12:13 |
|
EGGUB EGE GUBRE
|
121,60 |
-0,33 |
23.366.390,50 |
12:12 |
|
EGPRO EGE PROFIL
|
42,50 |
-1,62 |
107.148.061,44 |
12:12 |
|
EGSER EGE SERAMIK
|
2,99 |
-1,64 |
10.657.677,49 |
12:12 |
|
EKGYO EMLAK KONUT GMYO
|
20,92 |
-1,13 |
431.217.216,62 |
12:13 |
|
EKIZ EKIZ KIMYA
|
94,50 |
0,48 |
227.083,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,76 |
0,52 |
45.690.029,35 |
12:12 |
|
EKSUN EKSUN GIDA
|
5,83 |
-0,85 |
6.334.150,61 |
12:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,42 |
-1,74 |
17.078.254,94 |
12:12 |
|
EMKEL EMEK ELEKTRIK
|
27,12 |
-1,09 |
234.636.505,84 |
12:13 |
|
EMNIS EMINIS AMBALAJ
|
149,00 |
0,00 |
126.799,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,30 |
1,66 |
158.571.336,94 |
12:13 |
|
ENDAE ENDA ENERJI HOLDING
|
16,43 |
1,67 |
39.171.047,45 |
12:13 |
|
ENERY ENERYA ENERJI
|
9,32 |
2,19 |
143.135.557,98 |
12:13 |
|
ENJSA ENERJISA ENERJI
|
118,60 |
1,19 |
145.635.554,00 |
12:13 |
|
ENKAI ENKA INSAAT
|
106,40 |
-0,37 |
322.944.844,00 |
12:13 |
|
ENPRA ENPARA BANK
|
95,25 |
-7,97 |
2.853.499,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,34 |
0,59 |
79.957.474,55 |
12:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,64 |
-0,09 |
54.669.924,71 |
12:13 |
|
EPLAS EGEPLAST
|
5,98 |
-1,48 |
9.105.566,46 |
12:12 |
|
ERBOS ERBOSAN
|
195,10 |
-3,13 |
5.491.046,30 |
12:12 |
|
ERCB ERCIYAS CELIK BORU
|
58,55 |
-0,76 |
20.755.862,45 |
12:08 |
|
EREGL EREGLI DEMIR CELIK
|
32,58 |
-0,06 |
1.318.077.803,36 |
12:13 |
|
ERSU ERSU GIDA
|
30,10 |
5,61 |
17.306.943,22 |
12:13 |
|
ESCAR ESCAR FILO
|
53,60 |
-3,16 |
485.611.694,60 |
12:13 |
|
ESCOM ESCORT TEKNOLOJI
|
4,89 |
1,03 |
113.902.502,97 |
12:13 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86 |
-9,60 |
1.095.670.645,59 |
12:13 |
|
ETILR ETILER GIDA
|
4,92 |
-4,84 |
106.497.228,42 |
12:13 |
|
ETYAT EURO TREND YAT. ORT.
|
8,20 |
-0,49 |
2.854.983,82 |
12:12 |
|
EUHOL EURO YATIRIM HOLDING
|
13,15 |
0,00 |
1.458.479,65 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,52 |
-1,18 |
2.909.141,47 |
12:12 |
|
EUPWR EUROPOWER ENERJI
|
41,66 |
1,66 |
224.851.898,04 |
12:12 |
|
EUREN EUROPEN ENDUSTRI
|
5,60 |
1,27 |
1.007.469.209,57 |
12:12 |
|
EUYO EURO YAT. ORT.
|
6,23 |
-1,74 |
1.429.208,18 |
12:09 |
|
EYGYO EYG GMYO
|
2,84 |
-2,07 |
10.810.287,46 |
12:11 |
|
FADE FADE GIDA
|
15,05 |
0,07 |
8.973.956,91 |
12:12 |
|
FENER FENERBAHCE FUTBOL
|
2,80 |
1,45 |
93.173.555,56 |
12:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,38 |
-1,91 |
13.365.221,92 |
12:12 |
|
FMIZP F-M IZMIT PISTON
|
286,75 |
-0,52 |
7.181.864,50 |
12:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,84 |
-0,82 |
59.518.784,24 |
12:13 |
|
FORMT FORMET METAL VE CAM
|
2,82 |
-2,42 |
70.647.904,98 |
12:12 |
|
FORTE FORTE BILGI ILETISIM
|
94,55 |
-0,16 |
41.973.849,95 |
12:13 |
|
FRIGO FRIGO PAK GIDA
|
8,93 |
0,22 |
64.469.320,83 |
12:13 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,48 |
-1,24 |
30.810.105,60 |
12:13 |
|
FROTO FORD OTOSAN
|
104,10 |
1,76 |
980.751.955,60 |
12:13 |
|
FZLGY FUZUL GMYO
|
15,04 |
-2,02 |
57.021.619,70 |
12:13 |
|
GARAN GARANTI BANKASI
|
136,80 |
-1,87 |
897.885.565,40 |
12:13 |
|
GARFA GARANTI FAKTORING
|
27,84 |
-1,76 |
11.461.117,00 |
12:13 |
|
GATEG GATE GROUP TEKNOLOJI
|
339,75 |
-0,07 |
205.209,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,89 |
0,17 |
10.162.763,63 |
12:13 |
|
GEDZA GEDIZ AMBALAJ
|
29,16 |
-0,82 |
4.890.324,46 |
12:11 |
|
GENIL GEN ILAC
|
9,66 |
0,10 |
52.233.580,75 |
12:13 |
|
GENKM GENTAS KIMYA
|
13,92 |
0,22 |
158.964.562,52 |
12:13 |
|
GENTS GENTAS
|
7,35 |
0,14 |
42.943.814,24 |
12:12 |
|
GEREL GERSAN ELEKTRIK
|
40,04 |
3,20 |
293.927.325,30 |
12:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,14 |
-0,04 |
68.410.117,56 |
12:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,00 |
2,38 |
129.198.457,80 |
12:13 |
|
GLBMD GLOBAL MEN. DEG.
|
12,49 |
-1,19 |
776.471,74 |
12:06 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,05 |
-2,32 |
50.148.446,40 |
12:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,60 |
-3,44 |
2.581.715.146,80 |
12:13 |
|
GLRYH GULER YAT. HOLDING
|
4,34 |
-1,14 |
9.735.167,95 |
12:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,55 |
-1,58 |
17.019.041,58 |
12:13 |
|
GMTAS GIMAT MAGAZACILIK
|
50,10 |
2,87 |
321.400.934,50 |
12:13 |
|
GOKNR GOKNUR GIDA
|
21,90 |
-0,90 |
37.322.688,98 |
12:13 |
|
GOLTS GOLTAS CIMENTO
|
369,00 |
-1,60 |
14.283.707,75 |
12:13 |
|
GOODY GOOD-YEAR
|
15,27 |
-1,17 |
13.866.615,09 |
12:12 |
|
GOZDE GOZDE GIRISIM
|
20,44 |
-1,73 |
4.510.991,92 |
12:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,38 |
0,55 |
9.589.556,42 |
12:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,75 |
-0,08 |
37.618.197,25 |
12:13 |
|
GRTHO GRAINTURK HOLDING
|
242,60 |
1,25 |
120.583.412,10 |
12:13 |
|
GSDDE GSD DENIZCILIK
|
10,62 |
-1,30 |
10.966.110,40 |
12:12 |
|
GSDHO GSD HOLDING
|
4,95 |
-1,39 |
13.280.896,75 |
12:12 |
|
GSRAY GALATASARAY SPORTIF
|
1,15 |
-0,86 |
54.386.299,02 |
12:13 |
|
GUBRF GUBRE FABRIK.
|
515,00 |
-0,29 |
259.077.331,50 |
12:13 |
|
GUNDG GUNDOGDU GIDA
|
885,50 |
1,20 |
90.320.073,50 |
12:12 |
|
GWIND GALATA WIND ENERJI
|
25,80 |
-0,54 |
75.709.857,38 |
12:12 |
|
GZNMI GEZINOMI SEYAHAT
|
75,00 |
-0,66 |
81.390.613,70 |
12:12 |
|
HALKB T. HALK BANKASI
|
39,52 |
-2,08 |
365.436.981,96 |
12:13 |
|
HATEK HATAY TEKSTIL
|
17,57 |
0,34 |
114.985.612,50 |
12:12 |
|
HATSN HATSAN GEMI
|
44,68 |
2,95 |
90.116.392,98 |
12:13 |
|
HDFGS HEDEF GIRISIM
|
3,55 |
-4,31 |
279.420.076,19 |
12:13 |
|
HEDEF HEDEF HOLDING
|
131,20 |
-0,23 |
84.233.204,70 |
12:13 |
|
HEKTS HEKTAS
|
3,21 |
-0,93 |
113.818.470,96 |
12:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,31 |
0,46 |
157.953.207,86 |
12:12 |
|
HLGYO HALK GMYO
|
5,77 |
0,00 |
90.259.771,19 |
12:12 |
|
HOROZ HOROZ LOJISTIK
|
74,10 |
5,26 |
533.667.190,00 |
12:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,65 |
0,74 |
28.228.109,50 |
12:13 |
|
HTTBT HITIT BILGISAYAR
|
41,74 |
-1,00 |
11.817.333,50 |
12:12 |
|
HUBVC HUB GIRISIM
|
3,71 |
-6,78 |
7.924.759,12 |
12:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21 |
-2,73 |
35.021.708,68 |
12:12 |
|
HURGZ HURRIYET GZT.
|
6,50 |
-1,22 |
39.782.409,11 |
12:10 |
|
ICBCT ICBC TURKEY BANK
|
15,86 |
0,25 |
9.872.070,39 |
12:13 |
|
ICUGS ICU GIRISIM
|
4,71 |
-0,42 |
57.870.511,78 |
12:13 |
|
IDGYO IDEALIST GMYO
|
3,42 |
1,48 |
3.296.205,09 |
12:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,30 |
0,25 |
51.811.138,55 |
12:13 |
|
IHAAS IHLAS HABER AJANSI
|
82,60 |
5,90 |
87.978.474,80 |
12:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,22 |
-0,89 |
866.587,10 |
12:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,46 |
-0,68 |
4.869.576,48 |
12:13 |
|
IHLAS IHLAS HOLDING
|
2,16 |
-0,92 |
50.170.849,05 |
12:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23 |
0,00 |
43.977.252,98 |
12:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82 |
-1,09 |
4.653.856,08 |
12:11 |
|
IMASM IMAS MAKINA
|
3,84 |
-0,26 |
37.499.196,86 |
12:13 |
|
INDES INDEKS BILGISAYAR
|
9,86 |
0,31 |
22.112.381,53 |
12:13 |
|
INFO INFO YATIRIM
|
3,40 |
-3,13 |
23.802.065,78 |
12:13 |
|
INGRM INGRAM BILISIM
|
414,25 |
-2,99 |
8.512.564,00 |
12:12 |
|
INTEK INNOSA TEKNOLOJI
|
251,00 |
0,00 |
159.134,00 |
09:55 |
|
INTEM INTEMA
|
288,25 |
-0,60 |
7.777.583,00 |
12:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,78 |
-2,02 |
16.284.873,53 |
12:12 |
|
INVES INVESTCO HOLDING
|
504,50 |
-9,99 |
29.263.046,00 |
12:10 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,45 |
0,00 |
27.728,05 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,43 |
-2,43 |
1.953.972.582,20 |
12:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,52 |
-1,15 |
38.146.405,76 |
12:12 |
|
ISFIN IS FIN.KIR.
|
20,56 |
-0,39 |
9.389.978,70 |
12:13 |
|
ISGSY IS GIRISIM
|
118,00 |
-0,84 |
57.575.510,10 |
12:13 |
|
ISGYO IS GMYO
|
20,74 |
-0,48 |
8.430.077,32 |
12:12 |
|
ISKPL ISIK PLASTIK
|
19,74 |
1,75 |
274.252.883,12 |
12:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,44 |
-0,14 |
106.336.132,86 |
12:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,26 |
-1,20 |
3.845.380,69 |
12:11 |
|
ISYAT IS YAT. ORT.
|
8,36 |
-0,24 |
3.450.412,30 |
12:13 |
|
IZENR IZDEMIR ENERJI
|
10,28 |
-0,29 |
72.079.730,67 |
12:13 |
|
IZFAS IZMIR FIRCA
|
71,10 |
3,19 |
148.810.967,85 |
12:13 |
|
IZINV IZ YATIRIM HOLDING
|
66,20 |
-0,15 |
8.702.273,70 |
12:12 |
|
IZMDC IZMIR DEMIR CELIK
|
6,75 |
-1,17 |
6.253.997,27 |
12:12 |
|
JANTS JANTSA JANT SANAYI
|
17,84 |
-0,94 |
9.938.203,55 |
12:13 |
|
KAPLM KAPLAMIN
|
631,50 |
1,61 |
33.155.656,50 |
12:13 |
|
KAREL KAREL ELEKTRONIK
|
10,86 |
2,84 |
90.604.846,59 |
12:13 |
|
KARSN KARSAN OTOMOTIV
|
11,16 |
-1,33 |
43.541.499,43 |
12:13 |
|
KARTN KARTONSAN
|
109,70 |
5,38 |
143.649.753,40 |
12:13 |
|
KATMR KATMERCILER EKIPMAN
|
2,76 |
-2,13 |
75.282.879,70 |
12:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,96 |
-1,39 |
22.244.030,50 |
12:13 |
|
KBORU KUZEY BORU
|
23,82 |
0,68 |
57.480.430,22 |
12:13 |
|
KCAER KOCAER CELIK
|
11,32 |
-1,57 |
50.079.164,04 |
12:13 |
|
KCHOL KOC HOLDING
|
203,40 |
-0,73 |
1.157.484.696,40 |
12:13 |
|
KENT KENT GIDA
|
420,00 |
-0,30 |
170.940,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,19 |
4,49 |
740.352,05 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,68 |
-0,57 |
7.972.121,98 |
12:11 |
|
KGYO KORAY GMYO
|
11,41 |
-0,17 |
45.011.218,17 |
12:12 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,64 |
0,34 |
9.609.965,53 |
12:12 |
|
KLGYO KILER GMYO
|
5,23 |
-1,32 |
16.082.102,46 |
12:12 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,18 |
-0,28 |
29.110.904,08 |
12:12 |
|
KLMSN KLIMASAN KLIMA
|
33,72 |
0,60 |
11.639.286,46 |
12:13 |
|
KLNMA T. KALKINMA BANK.
|
9,60 |
0,00 |
469.401,60 |
09:55 |
|
KLRHO KILER HOLDING
|
108,10 |
1,03 |
246.468.756,70 |
12:13 |
|
KLSER KALESERAMIK
|
26,78 |
-0,37 |
10.215.325,10 |
12:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,85 |
0,17 |
6.724.973,81 |
12:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,90 |
-1,88 |
43.224.752,55 |
12:12 |
|
KMPUR KIMTEKS POLIURETAN
|
18,40 |
-1,23 |
20.430.347,28 |
12:12 |
|
KNFRT KONFRUT TARIM
|
12,72 |
-0,24 |
5.779.055,94 |
12:12 |
|
KOCMT KOC METALURJI
|
2,64 |
-0,75 |
8.403.365,27 |
12:13 |
|
KONKA KONYA KAGIT
|
17,51 |
1,27 |
47.185.250,47 |
12:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,53 |
-10,00 |
2.042.523.753,26 |
12:13 |
|
KONYA KONYA CIMENTO
|
4.305,00 |
-0,58 |
33.477.157,50 |
12:13 |
|
KOPOL KOZA POLYESTER
|
6,41 |
2,72 |
48.746.422,43 |
12:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,50 |
-0,39 |
47.572.203,55 |
12:11 |
|
KOTON KOTON MAGAZACILIK
|
15,48 |
-1,28 |
10.894.965,45 |
12:12 |
|
KRDMA KARDEMIR (A)
|
32,52 |
-0,91 |
44.799.272,34 |
12:12 |
|
KRDMB KARDEMIR (B)
|
74,10 |
1,02 |
226.556.085,90 |
12:12 |
|
KRDMD KARDEMIR (D)
|
35,88 |
-0,77 |
353.903.238,86 |
12:13 |
|
KRGYO KORFEZ GMYO
|
2,84 |
-1,39 |
9.900.396,88 |
12:12 |
|
KRONT KRON TEKNOLOJI
|
22,04 |
-2,74 |
64.255.491,22 |
12:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,07 |
0,22 |
6.123.075,88 |
12:12 |
|
KRSTL KRISTAL KOLA
|
9,27 |
0,43 |
12.359.074,99 |
12:13 |
|
KRTEK KARSU TEKSTIL
|
24,92 |
-0,24 |
2.327.677,92 |
12:05 |
|
KRVGD KERVAN GIDA
|
2,86 |
-0,35 |
4.298.177,00 |
12:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.232,50 |
0,00 |
216.577,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
100,50 |
-2,99 |
1.222.868.643,45 |
12:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
133,80 |
-0,59 |
97.254.661,10 |
12:12 |
|
KUTPO KUTAHYA PORSELEN
|
98,25 |
-0,76 |
9.445.779,80 |
12:13 |
|
KUVVA KUVVA GIDA
|
122,80 |
2,68 |
10.718.596,50 |
12:11 |
|
KUYAS KUYAS YATIRIM
|
92,20 |
-2,12 |
163.540.999,20 |
12:12 |
|
KZBGY KIZILBUK GYO
|
3,20 |
0,31 |
49.848.563,24 |
12:13 |
|
KZGYO KUZUGRUP GMYO
|
23,30 |
-0,26 |
13.730.500,64 |
12:12 |
|
LIDER LDR TURIZM
|
137,60 |
-2,48 |
82.965.937,80 |
12:12 |
|
LIDFA LIDER FAKTORING
|
3,64 |
-1,89 |
22.863.807,07 |
12:13 |
|
LILAK LILA KAGIT
|
41,48 |
-0,05 |
75.322.928,60 |
12:12 |
|
LINK LINK BILGISAYAR
|
5,30 |
-0,75 |
40.273.892,31 |
12:12 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,27 |
-1,29 |
5.375.237,22 |
12:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,10 |
-0,12 |
41.964.187,94 |
12:12 |
|
LOGO LOGO YAZILIM
|
138,10 |
-0,65 |
34.023.010,00 |
12:12 |
|
LRSHO LORAS HOLDING
|
3,79 |
0,26 |
35.189.849,00 |
12:13 |
|
LUKSK LUKS KADIFE
|
104,50 |
-0,76 |
3.658.308,00 |
12:12 |
|
LXGYO LUXERA GMYO
|
16,45 |
2,30 |
446.593.112,84 |
12:13 |
|
LYDHO LYDIA HOLDING
|
195,30 |
-1,46 |
22.218.032,30 |
12:13 |
|
LYDYE LYDIA YESIL ENERJI
|
16.335,00 |
1,87 |
14.766.712,50 |
12:12 |
|
MAALT MARMARIS ALTINYUNUS
|
1.345,00 |
1,05 |
36.720.938,00 |
12:12 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,40 |
0,00 |
19.590.585,88 |
12:13 |
|
MAGEN MARGUN ENERJI
|
60,45 |
0,75 |
141.590.801,30 |
12:12 |
|
MAKIM MAKIM MAKINE
|
19,23 |
-2,63 |
41.569.258,97 |
12:13 |
|
MAKTK MAKINA TAKIM
|
12,97 |
-4,63 |
40.747.523,63 |
12:13 |
|
MANAS MANAS ENERJI YONETIMI
|
22,48 |
-2,01 |
205.497.180,32 |
12:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,79 |
-2,27 |
40.971.473,88 |
12:12 |
|
MARKA MARKA YATIRIM HOLDING
|
54,10 |
-0,09 |
31.191.045,55 |
12:13 |
|
MARMR MARMARA HOLDING
|
2,83 |
0,35 |
291.871.414,96 |
12:13 |
|
MARTI MARTI OTEL
|
2,22 |
-2,63 |
193.440.436,90 |
12:12 |
|
MAVI MAVI GIYIM
|
43,44 |
-0,59 |
48.289.944,70 |
12:13 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,40 |
-3,31 |
360.402.615,00 |
12:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02 |
-0,99 |
3.628.354,18 |
12:12 |
|
MEGAP MEGA POLIETILEN
|
3,04 |
-3,80 |
1.939.216,00 |
09:55 |
|
MEGMT MEGA METAL
|
79,35 |
1,99 |
455.934.529,60 |
12:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,24 |
-1,17 |
65.226.274,90 |
12:12 |
|
MEPET METRO PETROL VE TESISLERI
|
23,14 |
-0,86 |
2.257.294,80 |
12:12 |
|
MERCN MERCAN KIMYA
|
23,50 |
4,44 |
153.684.606,60 |
12:13 |
|
MERIT MERIT TURIZM
|
16,50 |
-0,48 |
12.936.124,71 |
12:12 |
|
MERKO MERKO GIDA
|
15,11 |
-0,85 |
26.453.795,20 |
12:12 |
|
METRO METRO HOLDING
|
7,15 |
-1,92 |
35.379.875,65 |
12:12 |
|
MEYSU MEYSU GIDA
|
18,10 |
3,55 |
787.916.135,76 |
12:13 |
|
MGROS MIGROS TICARET
|
630,50 |
-4,11 |
870.528.301,50 |
12:13 |
|
MHRGY MHR GMYO
|
3,83 |
-1,29 |
7.801.150,79 |
12:13 |
|
MIATK MIA TEKNOLOJI
|
40,36 |
-1,85 |
229.512.970,76 |
12:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,95 |
0,00 |
124.663,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,79 |
-0,16 |
27.013.771,72 |
12:12 |
|
MNDTR MONDI TURKEY
|
6,15 |
-1,13 |
3.642.582,06 |
12:11 |
|
MOBTL MOBILTEL ILETISIM
|
13,30 |
-0,08 |
10.280.769,63 |
12:13 |
|
MOGAN MOGAN ENERJI
|
13,15 |
-0,98 |
53.624.177,56 |
12:12 |
|
MOPAS MOPAS MARKETCILIK
|
40,84 |
-0,39 |
63.987.419,90 |
12:13 |
|
MPARK MLP SAGLIK
|
447,00 |
-3,46 |
176.490.944,75 |
12:13 |
|
MRGYO MARTI GMYO
|
1,85 |
-3,14 |
200.662.335,22 |
12:13 |
|
MRSHL MARSHALL
|
1.580,00 |
0,13 |
13.406.523,00 |
12:12 |
|
MSGYO MISTRAL GMYO
|
8,13 |
-0,97 |
11.054.135,34 |
12:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,72 |
-0,61 |
5.623.140,40 |
12:12 |
|
MTRYO METRO YAT. ORT.
|
9,81 |
0,00 |
1.118.999,71 |
12:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32 |
-0,16 |
816.353,26 |
12:11 |
|
NATEN NATUREL ENERJI
|
7,10 |
-2,61 |
164.716.867,04 |
12:13 |
|
NETAS NETAS TELEKOM.
|
62,10 |
-1,35 |
9.420.985,75 |
12:12 |
|
NETCD NETCAD YAZILIM
|
130,50 |
4,74 |
762.732.162,10 |
12:13 |
|
NIBAS NIGBAS NIGDE BETON
|
5,84 |
-1,18 |
30.085.691,19 |
12:13 |
|
NTGAZ NATURELGAZ
|
12,41 |
1,72 |
30.123.341,60 |
12:13 |
|
NTHOL NET HOLDING
|
39,26 |
-0,86 |
10.460.150,42 |
12:12 |
|
NUGYO NUROL GMYO
|
9,87 |
-1,30 |
6.919.069,44 |
12:11 |
|
NUHCM NUH CIMENTO
|
246,00 |
-1,60 |
9.424.965,00 |
12:12 |
|
OBAMS OBA MAKARNACILIK
|
7,92 |
-0,38 |
99.471.769,58 |
12:13 |
|
OBASE OBASE BILGISAYAR
|
37,56 |
-2,44 |
10.147.918,50 |
12:12 |
|
ODAS ODAS ELEKTRIK
|
6,84 |
0,00 |
131.118.984,71 |
12:13 |
|
ODINE ODINE TEKNOLOJI
|
975,00 |
0,00 |
73.284.446,50 |
12:13 |
|
OFSYM OFIS YEM GIDA
|
58,40 |
0,17 |
14.151.199,05 |
12:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,25 |
0,09 |
51.525.601,25 |
12:12 |
|
ONRYT ONUR TEKNOLOJI
|
59,35 |
-1,33 |
15.166.004,05 |
12:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62 |
-3,21 |
7.853.577,51 |
12:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,85 |
-0,18 |
225.494.412,15 |
12:12 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,30 |
-1,77 |
31.060,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,74 |
-1,78 |
23.391.317,27 |
12:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85 |
0,71 |
19.672.301,30 |
12:11 |
|
OTKAR OTOKAR
|
382,50 |
-0,39 |
31.716.225,00 |
12:12 |
|
OTTO OTTO HOLDING
|
343,75 |
-3,17 |
32.626.122,00 |
12:13 |
|
OYAKC OYAK CIMENTO
|
24,14 |
-0,58 |
80.068.037,20 |
12:13 |
|
OYAYO OYAK YAT. ORT.
|
54,10 |
-0,09 |
784.822,65 |
12:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,52 |
-4,27 |
6.908.248,02 |
12:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,00 |
-0,97 |
3.779.515,00 |
12:12 |
|
OZATD OZATA DENIZCILIK
|
256,25 |
2,09 |
64.161.425,25 |
12:13 |
|
OZGYO OZDERICI GMYO
|
2,12 |
-1,40 |
4.641.687,46 |
12:12 |
|
OZKGY OZAK GMYO
|
12,77 |
-1,01 |
6.776.815,69 |
12:12 |
|
OZRDN OZERDEN AMBALAJ
|
35,98 |
-4,05 |
10.964.382,48 |
12:12 |
|
OZSUB OZSU BALIK
|
24,06 |
1,52 |
24.634.920,36 |
12:11 |
|
OZYSR OZYASAR TEL
|
11,64 |
-0,17 |
19.564.432,52 |
12:13 |
|
PAGYO PANORA GMYO
|
125,90 |
-0,63 |
7.741.518,50 |
12:13 |
|
PAHOL PASIFIK HOLDING
|
1,59 |
0,00 |
117.778.153,88 |
12:13 |
|
PAMEL PAMEL ELEKTRIK
|
89,20 |
-1,92 |
26.642.766,05 |
12:12 |
|
PAPIL PAPILON SAVUNMA
|
17,39 |
0,52 |
167.292.397,83 |
12:13 |
|
PARSN PARSAN
|
82,75 |
-0,78 |
4.858.260,35 |
12:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,90 |
0,00 |
83.903.627,50 |
12:13 |
|
PATEK PASIFIK TEKNOLOJI
|
20,68 |
-1,80 |
94.503.338,48 |
12:13 |
|
PCILT PC ILETISIM MEDYA
|
26,24 |
-1,50 |
12.739.066,42 |
12:11 |
|
PEKGY PEKER GMYO
|
14,27 |
-0,90 |
1.378.466.736,15 |
12:13 |
|
PENGD PENGUEN GIDA
|
12,75 |
-6,87 |
244.515.425,12 |
12:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,08 |
-1,19 |
12.267.682,79 |
12:12 |
|
PETKM PETKIM
|
23,12 |
0,52 |
818.207.190,40 |
12:13 |
|
PETUN PINAR ET VE UN
|
12,34 |
-1,44 |
8.457.488,84 |
12:13 |
|
PGSUS PEGASUS
|
186,90 |
-1,74 |
679.081.710,40 |
12:13 |
|
PINSU PINAR SU
|
12,06 |
-1,15 |
19.879.578,70 |
12:13 |
|
PKART PLASTIKKART
|
104,60 |
-0,76 |
182.328.862,40 |
12:07 |
|
PKENT PETROKENT TURIZM
|
163,50 |
0,86 |
41.214.964,50 |
12:12 |
|
PLTUR PLATFORM TURIZM
|
27,30 |
1,41 |
226.309.282,50 |
12:13 |
|
PNLSN PANELSAN CATI CEPHE
|
47,16 |
0,77 |
36.416.275,96 |
12:12 |
|
PNSUT PINAR SUT
|
12,67 |
-0,63 |
8.052.803,18 |
12:13 |
|
POLHO POLISAN HOLDING
|
21,88 |
-3,19 |
58.162.791,80 |
12:13 |
|
POLTK POLITEKNIK METAL
|
5.670,00 |
1,25 |
54.342.527,50 |
12:11 |
|
PRDGS PARDUS GIRISIM
|
8,34 |
-3,70 |
39.805.277,16 |
12:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,30 |
-0,69 |
17.085.979,68 |
12:12 |
|
PRKME PARK ELEK.MADENCILIK
|
19,23 |
0,26 |
5.012.085,89 |
12:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
25,70 |
9,36 |
56.881.332,18 |
12:13 |
|
PSDTC PERGAMON DIS TICARET
|
138,10 |
-0,50 |
2.240.651,20 |
12:10 |
|
PSGYO PASIFIK GMYO
|
2,97 |
2,06 |
882.103.562,12 |
12:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,50 |
-0,62 |
736.666,50 |
09:55 |
|
QNBTR QNB BANK
|
259,25 |
-0,48 |
409.096,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88 |
0,52 |
113.198.917,67 |
12:13 |
|
RALYH RAL YATIRIM HOLDING
|
326,75 |
0,08 |
219.432.891,75 |
12:12 |
|
RAYSG RAY SIGORTA
|
205,70 |
-1,91 |
13.774.990,60 |
12:12 |
|
REEDR REEDER TEKNOLOJI
|
7,96 |
-1,12 |
87.924.622,52 |
12:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,60 |
-0,21 |
76.219.652,10 |
12:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,08 |
-3,45 |
16.461.453,78 |
12:11 |
|
RODRG RODRIGO TEKSTIL
|
20,08 |
-2,05 |
3.023.980,06 |
12:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65 |
0,27 |
31.659.924,81 |
12:13 |
|
RUBNS RUBENIS TEKSTIL
|
31,86 |
2,51 |
34.899.005,32 |
12:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,24 |
0,23 |
52.302.884,72 |
12:13 |
|
RYGYO REYSAS GMYO
|
31,80 |
-0,63 |
18.796.301,02 |
12:13 |
|
RYSAS REYSAS LOJISTIK
|
22,22 |
-0,80 |
18.129.630,96 |
12:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,30 |
0,56 |
36.458.580,34 |
12:13 |
|
SAHOL SABANCI HOLDING
|
97,80 |
-1,11 |
687.283.733,70 |
12:13 |
|
SAMAT SARAY MATBAACILIK
|
5,55 |
-0,89 |
3.723.923,16 |
12:13 |
|
SANEL SANEL MUHENDISLIK
|
34,88 |
-0,74 |
6.503.452,12 |
12:12 |
|
SANFM SANIFOAM ENDUSTRI
|
7,45 |
-1,32 |
38.321.067,72 |
12:13 |
|
SANKO SANKO PAZARLAMA
|
22,70 |
0,44 |
19.261.298,84 |
12:13 |
|
SARKY SARKUYSAN
|
27,10 |
-2,38 |
72.932.502,02 |
12:13 |
|
SASA SASA POLYESTER
|
3,01 |
1,35 |
2.798.351.943,98 |
12:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,34 |
2,07 |
36.732.568,74 |
12:12 |
|
SDTTR SDT UZAY VE SAVUNMA
|
220,40 |
0,87 |
92.878.576,00 |
12:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
66,35 |
7,89 |
347.437.338,20 |
12:13 |
|
SEGYO SEKER GMYO
|
4,95 |
-1,00 |
8.098.260,16 |
12:12 |
|
SEKFK SEKER FIN. KIR.
|
11,21 |
-1,23 |
1.835.459,87 |
12:05 |
|
SEKUR SEKURO PLASTIK
|
8,58 |
9,16 |
36.491.169,01 |
12:12 |
|
SELEC SELCUK ECZA DEPOSU
|
90,30 |
0,11 |
45.926.790,50 |
12:13 |
|
SELVA SELVA GIDA
|
2,95 |
9,67 |
197.071.474,07 |
12:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,97 |
-1,21 |
35.871.792,87 |
12:13 |
|
SEYKM SEYITLER KIMYA
|
4,43 |
-0,45 |
2.451.221,06 |
12:13 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55 |
0,39 |
1.877.041,27 |
12:12 |
|
SISE SISE CAM
|
47,76 |
0,76 |
1.290.669.926,40 |
12:13 |
|
SKBNK SEKERBANK
|
12,71 |
-2,31 |
111.861.684,62 |
12:13 |
|
SKTAS SOKTAS
|
3,24 |
-1,82 |
8.945.082,34 |
12:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
357,25 |
-3,18 |
19.562.364,75 |
12:13 |
|
SKYMD SEKER YATIRIM
|
13,26 |
-3,14 |
23.789.180,89 |
12:13 |
|
SMART SMARTIKS YAZILIM
|
33,90 |
-0,29 |
32.121.128,32 |
12:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,37 |
-0,54 |
27.404.970,99 |
12:13 |
|
SMRVA SUMER VARLIK YONETIM
|
90,00 |
-0,94 |
443.523.180,40 |
12:13 |
|
SNGYO SINPAS GMYO
|
3,63 |
-0,82 |
23.658.974,00 |
12:12 |
|
SNICA SANICA ISI SANAYI
|
4,06 |
-2,17 |
14.518.047,91 |
12:12 |
|
SNPAM SONMEZ PAMUKLU
|
21,00 |
-0,94 |
147.000,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80 |
-2,00 |
61.749,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,59 |
-0,80 |
107.729.916,12 |
12:13 |
|
SOKM SOK MARKETLER TICARET
|
49,44 |
-2,10 |
156.977.667,74 |
12:13 |
|
SONME SONMEZ FILAMENT
|
139,00 |
-0,86 |
1.023.800,30 |
12:04 |
|
SRVGY SERVET GMYO
|
3,22 |
-0,31 |
17.555.729,07 |
12:13 |
|
SUMAS SUMAS SUNI TAHTA
|
262,75 |
0,00 |
146.614,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,58 |
-1,55 |
24.463.092,00 |
12:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,10 |
-0,36 |
106.996.573,70 |
12:13 |
|
SUWEN SUWEN TEKSTIL
|
9,18 |
-1,50 |
7.212.616,29 |
12:11 |
|
SVGYO SAVUR GMYO
|
18,90 |
5,00 |
198.523.978,16 |
12:13 |
|
TABGD TAB GIDA
|
262,75 |
1,25 |
78.839.034,00 |
12:13 |
|
TARKM TARKIM BITKI KORUMA
|
411,75 |
-1,26 |
16.017.615,25 |
12:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,13 |
-0,70 |
318.605.319,82 |
12:13 |
|
TATGD TAT GIDA
|
16,33 |
-1,92 |
19.206.145,05 |
12:12 |
|
TAVHL TAV HAVALIMANLARI
|
307,00 |
-0,41 |
331.336.133,25 |
12:13 |
|
TBORG T.TUBORG
|
144,30 |
-0,82 |
7.939.507,90 |
12:10 |
|
TCELL TURKCELL
|
112,60 |
-1,31 |
892.577.998,30 |
12:13 |
|
TCKRC KIRAC GALVANIZ
|
102,80 |
-2,10 |
166.747.841,70 |
12:13 |
|
TDGYO TREND GMYO
|
16,46 |
1,42 |
5.282.846,34 |
12:12 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,06 |
0,32 |
1.251.193.517,26 |
12:13 |
|
TEKTU TEK-ART TURIZM
|
11,80 |
-4,22 |
75.397.814,58 |
12:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
260,25 |
-9,95 |
1.484.050.440,75 |
12:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,55 |
-1,59 |
30.921.712,98 |
12:13 |
|
TGSAS TGS DIS TICARET
|
165,40 |
-1,96 |
17.107.683,10 |
12:12 |
|
THYAO TURK HAVA YOLLARI
|
320,00 |
-1,08 |
3.734.733.105,75 |
12:13 |
|
TKFEN TEKFEN HOLDING
|
134,30 |
0,98 |
361.088.596,80 |
12:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,14 |
-3,26 |
68.960.090,88 |
12:13 |
|
TLMAN TRABZON LIMAN
|
95,15 |
-1,81 |
4.159.307,50 |
12:12 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
668,00 |
-0,30 |
23.861.517,50 |
12:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,30 |
-0,19 |
21.704.955,40 |
12:12 |
|
TNZTP TAPDI TINAZTEPE
|
24,66 |
-0,56 |
13.262.015,44 |
12:13 |
|
TOASO TOFAS OTO. FAB.
|
295,50 |
0,85 |
539.971.087,25 |
12:13 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,86 |
-0,21 |
1.609.096.819,12 |
12:13 |
|
TRCAS TURCAS HOLDING
|
46,64 |
-1,35 |
10.627.160,08 |
12:13 |
|
TRENJ TR DOGAL ENERJI
|
93,15 |
1,09 |
75.470.009,35 |
12:12 |
|
TRGYO TORUNLAR GMYO
|
95,85 |
0,68 |
31.304.285,45 |
12:13 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.400,00 |
5,98 |
185.747.471,00 |
12:13 |
|
TRILC TURK ILAC SERUM
|
18,86 |
-1,26 |
41.669.867,56 |
12:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,80 |
-1,86 |
285.561.546,20 |
12:13 |
|
TSGYO TSKB GMYO
|
6,89 |
-0,72 |
783.164,07 |
12:13 |
|
TSKB T.S.K.B.
|
12,11 |
-1,38 |
64.586.555,72 |
12:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03 |
0,00 |
86.492.807,78 |
12:12 |
|
TTKOM TURK TELEKOM
|
63,25 |
-0,63 |
360.845.947,15 |
12:13 |
|
TTRAK TURK TRAKTOR
|
474,25 |
-1,40 |
14.173.208,00 |
12:13 |
|
TUCLK TUGCELIK
|
4,24 |
-0,70 |
16.565.860,47 |
12:12 |
|
TUKAS TUKAS
|
2,53 |
-1,56 |
117.595.480,31 |
12:13 |
|
TUPRS TUPRAS
|
268,50 |
2,09 |
3.084.992.415,00 |
12:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,25 |
-1,20 |
80.528.679,69 |
12:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,20 |
8,77 |
315.092.911,96 |
12:12 |
|
TURSG TURKIYE SIGORTA
|
13,82 |
-1,71 |
116.274.861,42 |
12:13 |
|
UCAYM UCAY MUHENDISLIK
|
28,86 |
0,70 |
193.443.875,88 |
12:13 |
|
UFUK UFUK YATIRIM
|
1.618,00 |
-0,68 |
13.716.954,00 |
12:07 |
|
ULAS ULASLAR TURIZM YAT.
|
29,40 |
-0,81 |
4.014.017,54 |
12:12 |
|
ULKER ULKER BISKUVI
|
119,20 |
-2,30 |
339.458.261,10 |
12:13 |
|
ULUFA ULUSAL FAKTORING
|
4,58 |
-9,84 |
41.602.549,08 |
12:12 |
|
ULUSE ULUSOY ELEKTRIK
|
251,25 |
0,40 |
53.631.412,35 |
12:13 |
|
ULUUN ULUSOY UN SANAYI
|
8,27 |
2,22 |
134.247.186,56 |
12:13 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,63 |
-0,80 |
7.446.854,49 |
12:11 |
|
USAK USAK SERAMIK
|
1,76 |
-2,22 |
142.915.299,48 |
12:13 |
|
VAKBN VAKIFLAR BANKASI
|
32,90 |
-1,32 |
244.102.694,96 |
12:13 |
|
VAKFA VAKIF FAKTORING
|
13,32 |
1,37 |
114.523.206,48 |
12:13 |
|
VAKFN VAKIF FIN. KIR.
|
1,87 |
-1,06 |
32.628.921,70 |
12:11 |
|
VAKKO VAKKO TEKSTIL
|
81,20 |
-0,98 |
16.437.494,85 |
12:12 |
|
VANGD VANET GIDA
|
90,70 |
-1,36 |
8.240.473,30 |
12:12 |
|
VBTYZ VBT YAZILIM
|
21,34 |
0,00 |
12.687.931,80 |
12:12 |
|
VERTU VERUSATURK GIRISIM
|
40,16 |
-4,34 |
10.060.521,82 |
12:13 |
|
VERUS VERUSA HOLDING
|
459,00 |
-10,00 |
22.332.138,50 |
12:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,27 |
-0,68 |
10.047.165,40 |
12:13 |
|
VESTL VESTEL
|
28,20 |
-1,33 |
63.829.296,36 |
12:13 |
|
VKFYO VAKIF YAT. ORT.
|
37,60 |
6,46 |
23.192.437,02 |
12:12 |
|
VKGYO VAKIF GMYO
|
2,78 |
-0,36 |
15.452.326,87 |
12:13 |
|
VKING VIKING KAGIT
|
26,58 |
-0,89 |
3.655.060,62 |
12:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,39 |
-1,24 |
17.373.279,47 |
12:12 |
|
VSNMD VISNE MADENCILIK
|
89,65 |
-1,43 |
84.065.378,20 |
12:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,75 |
-0,87 |
49.910.375,12 |
12:13 |
|
YATAS YATAS
|
43,84 |
-0,36 |
16.264.847,10 |
12:12 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,36 |
-2,56 |
29.313.570,46 |
12:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,05 |
-0,72 |
128.173,05 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,00 |
-0,76 |
123.698.481,20 |
12:12 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65 |
10,00 |
50.285.475,84 |
12:12 |
|
YGGYO YENI GIMAT GMYO
|
229,30 |
1,69 |
49.747.356,40 |
12:12 |
|
YIGIT YIGIT AKU
|
23,52 |
-1,18 |
31.007.403,84 |
12:13 |
|
YKBNK YAPI VE KREDI BANK.
|
37,28 |
-1,74 |
1.604.227.065,86 |
12:13 |
|
YKSLN YUKSELEN CELIK
|
3,21 |
-0,93 |
6.275.653,89 |
12:12 |
|
YONGA YONGA MOBILYA
|
54,30 |
-0,46 |
6.298,80 |
09:55 |
|
YUNSA YUNSA
|
8,93 |
0,79 |
17.433.202,61 |
12:12 |
|
YYAPI YESIL YAPI
|
1,03 |
8,42 |
4.411.845,35 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,56 |
-0,69 |
22.992.851,49 |
12:12 |
|
ZEDUR ZEDUR ENERJI
|
8,82 |
-2,54 |
17.809.414,64 |
12:11 |
|
ZERGY ZERAY GMYO
|
20,44 |
0,00 |
59.457.688,00 |
12:13 |
|
ZGYO Z GMYO
|
31,62 |
0,57 |
315.981.799,82 |
12:13 |
|
ZOREN ZORLU ENERJI
|
3,04 |
0,33 |
46.793.262,51 |
12:12 |
|
ZRGYO ZIRAAT GMYO
|
22,08 |
1,28 |
17.278.726,94 |
12:12 |
