|
A1CAP A1 CAPITAL YATIRIM
|
15,30 |
2,48 |
405.699.444,95 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,84 |
-1,66 |
74.406.567,06 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
104,20 |
-1,70 |
18.660.104,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,20 |
0,94 |
75.154.863,18 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,32 |
-6,38 |
1.817.091.573,43 |
18:10 |
|
ADGYO ADRA GMYO
|
67,65 |
-0,66 |
54.700.779,60 |
18:10 |
|
AEFES ANADOLU EFES
|
19,21 |
2,18 |
1.262.740.562,83 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,67 |
-0,34 |
47.617.010,22 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,25 |
3,35 |
102.081.013,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,00 |
2,94 |
401.816.284,16 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,13 |
-2,80 |
86.357.748,88 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,59 |
-1,17 |
5.530.756,13 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,52 |
-1,78 |
163.224.441,14 |
18:10 |
|
AHSGY AHES GMYO
|
23,90 |
3,91 |
27.123.697,48 |
18:10 |
|
AKBNK AKBANK
|
92,95 |
4,44 |
13.940.924.683,75 |
18:10 |
|
AKCNS AKCANSA
|
194,20 |
2,05 |
1.318.311.619,80 |
18:10 |
|
AKENR AKENERJI
|
10,98 |
-1,79 |
84.366.866,61 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,95 |
-1,67 |
110.654.309,08 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,40 |
-0,71 |
46.700.696,06 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,70 |
1,19 |
108.850.925,08 |
18:10 |
|
AKGRT AKSIGORTA
|
8,28 |
-2,59 |
169.331.097,57 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
210,00 |
0,96 |
5.083.924,90 |
18:10 |
|
AKSA AKSA
|
11,08 |
3,36 |
382.637.732,34 |
18:10 |
|
AKSEN AKSA ENERJI
|
73,70 |
0,27 |
574.591.751,55 |
18:10 |
|
AKSGY AKIS GMYO
|
8,75 |
-1,02 |
34.199.179,97 |
18:10 |
|
AKSUE AKSU ENERJI
|
23,82 |
0,76 |
35.786.892,26 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85 |
-2,40 |
10.580.743,33 |
18:10 |
|
ALARK ALARKO HOLDING
|
108,00 |
-1,37 |
1.499.187.559,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,24 |
2,78 |
448.964.081,79 |
18:10 |
|
ALCAR ALARKO CARRIER
|
885,00 |
-1,39 |
25.636.480,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,50 |
0,22 |
83.221.275,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,16 |
-2,74 |
101.319.589,48 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,29 |
0,76 |
143.356.224,29 |
18:10 |
|
ALKA ALKIM KAGIT
|
13,15 |
-1,72 |
108.128.911,14 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,40 |
-1,07 |
36.356.637,61 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
261,50 |
0,38 |
478.366.181,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,52 |
-5,00 |
779.899.126,88 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,36 |
-3,20 |
272.051.132,62 |
18:10 |
|
ALVES ALVES KABLO
|
4,22 |
-9,83 |
1.184.367.434,91 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,33 |
-2,04 |
34.671.883,03 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,65 |
-0,17 |
45.194.303,29 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
123,80 |
6,17 |
286.663.779,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,58 |
0,56 |
439.650.369,82 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
82,20 |
0,37 |
31.662.483,10 |
18:10 |
|
ARCLK ARCELIK
|
114,00 |
-2,31 |
934.009.557,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,20 |
4,89 |
376.055.824,12 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
29,70 |
-1,79 |
57.569.470,86 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,64 |
-1,24 |
377.926.414,32 |
18:10 |
|
ARMGD ARMADA GIDA
|
83,30 |
0,18 |
119.430.427,20 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
4,27 |
0,47 |
191.869.221,32 |
18:10 |
|
ARTMS ARTEMIS HALI
|
37,64 |
-1,83 |
56.081.523,94 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,54 |
4,96 |
289.513.634,75 |
18:10 |
|
ASELS ASELSAN
|
303,25 |
-4,94 |
16.246.259.118,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,37 |
-1,04 |
42.404.454,90 |
18:10 |
|
ASTOR ASTOR ENERJI
|
159,80 |
-2,02 |
5.131.159.803,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,45 |
-0,17 |
55.501.049,85 |
18:10 |
|
ATAGY ATA GMYO
|
13,62 |
-0,29 |
3.884.457,50 |
18:10 |
|
ATAKP ATAKEY PATATES
|
58,15 |
-2,27 |
45.229.210,10 |
18:10 |
|
ATATP ATP YAZILIM
|
156,60 |
-1,69 |
127.677.010,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
77,50 |
-3,19 |
1.460.609,05 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,87 |
9,91 |
37.863.329,55 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,30 |
-1,52 |
3.539.049,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,05 |
-0,90 |
20.770.161,79 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,48 |
-2,14 |
43.118.133,30 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,40 |
5,26 |
326.424.885,71 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,75 |
-1,05 |
77.595.159,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,47 |
1,93 |
12.034.546,51 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
491,50 |
0,25 |
29.969.444,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,00 |
3,22 |
130.655.214,68 |
18:10 |
|
AYEN AYEN ENERJI
|
27,98 |
0,21 |
20.177.068,62 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
18,65 |
0,54 |
1.984.587,45 |
18:10 |
|
AYGAZ AYGAZ
|
239,80 |
2,35 |
192.318.368,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,54 |
0,67 |
42.909.692,39 |
18:10 |
|
BAGFS BAGFAS
|
29,90 |
7,86 |
154.284.181,42 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
97,55 |
4,22 |
174.961.060,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,98 |
-0,84 |
13.734.871,86 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
103,60 |
-1,24 |
4.121.564,40 |
18:10 |
|
BALSU BALSU GIDA
|
15,74 |
-1,13 |
110.125.439,48 |
18:10 |
|
BANVT BANVIT
|
171,30 |
-0,12 |
83.453.810,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
39,84 |
1,48 |
53.438.709,54 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50 |
-2,45 |
1.213.996,09 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,04 |
0,66 |
19.529.265,12 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,69 |
-3,10 |
54.223.701,03 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,78 |
-2,25 |
60.809.210,87 |
18:10 |
|
BERA BERA HOLDING
|
18,02 |
-1,85 |
336.548.566,34 |
18:10 |
|
BESLR BESLER GIDA
|
14,34 |
-0,62 |
45.298.670,06 |
18:10 |
|
BEYAZ BEYAZ FILO
|
30,88 |
3,28 |
115.165.699,56 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,90 |
-1,07 |
42.734.049,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,00 |
-2,20 |
57.263.759,04 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,00 |
2,80 |
91.339.591,35 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21 |
-1,92 |
143.987.637,96 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,00 |
-0,35 |
35.940.037,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
664,00 |
-1,63 |
5.476.328.409,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,90 |
-0,60 |
53.991.559,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,90 |
-1,98 |
262.710.648,01 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,07 |
-1,19 |
89.263.757,97 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
32,18 |
0,94 |
16.766.815,40 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59 |
-1,24 |
60.845.506,19 |
18:10 |
|
BLCYT BILICI YATIRIM
|
39,80 |
1,02 |
22.205.441,16 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
46,34 |
0,13 |
136.543.385,58 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,46 |
0,60 |
139.148.858,52 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
102,00 |
5,64 |
449.837.181,80 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,83 |
-2,57 |
33.547.508,24 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,92 |
-1,32 |
78.195.683,88 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,71 |
-2,52 |
36.396.071,28 |
18:10 |
|
BORSK BOR SEKER
|
6,18 |
-1,12 |
129.474.645,72 |
18:10 |
|
BOSSA BOSSA
|
6,89 |
0,58 |
15.826.697,33 |
18:10 |
|
BRISA BRISA
|
91,10 |
-1,99 |
31.789.134,60 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,40 |
2,06 |
7.047.396,70 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,36 |
-1,30 |
4.695.927,53 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
116,00 |
3,39 |
193.729.313,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,01 |
0,27 |
55.014.512,66 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
9,99 |
-1,58 |
943.992,97 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
644,00 |
-1,45 |
663.675.561,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.302,00 |
-0,56 |
163.385.411,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
27,32 |
2,02 |
221.547.054,48 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,83 |
-0,21 |
581.305.949,25 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,98 |
-0,14 |
36.612.106,58 |
18:10 |
|
BULGS BULLS GSYO
|
47,90 |
1,01 |
738.741.532,10 |
18:10 |
|
BURCE BURCELIK
|
63,80 |
10,00 |
246.501.818,40 |
18:10 |
|
BURVA BURCELIK VANA
|
575,50 |
9,93 |
58.799.353,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
116,80 |
0,00 |
203.319.512,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
33,56 |
9,96 |
22.908.531,86 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,10 |
-7,89 |
2.576.157.870,08 |
18:10 |
|
CASA CASA EMTIA PETROL
|
103,50 |
1,47 |
3.300.378,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
42,20 |
-0,33 |
74.140.484,36 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
71,90 |
-0,14 |
663.889.526,15 |
18:10 |
|
CELHA CELIK HALAT
|
11,16 |
-3,54 |
42.593.932,39 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,82 |
7,18 |
747.152.791,98 |
18:10 |
|
CEMTS CEMTAS
|
12,32 |
-0,40 |
81.670.749,14 |
18:10 |
|
CEMZY CEM ZEYTIN
|
64,00 |
0,87 |
208.446.720,15 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,14 |
0,27 |
14.280.956,20 |
18:10 |
|
CGCAM CAGDAS CAM
|
42,50 |
4,68 |
399.505.959,82 |
18:10 |
|
CIMSA CIMSA
|
51,45 |
-2,37 |
1.106.396.597,50 |
18:10 |
|
CLEBI CELEBI
|
1.819,00 |
0,33 |
171.796.590,00 |
18:10 |
|
CMBTN CIMBETON
|
1.913,00 |
-1,39 |
39.595.460,00 |
18:10 |
|
CMENT CIMENTAS
|
331,75 |
2,00 |
1.666.561,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,19 |
-2,45 |
31.333.265,09 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
236,00 |
-2,60 |
22.083.375,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
69,85 |
-2,99 |
31.909.328,65 |
18:10 |
|
CRFSA CARREFOURSA
|
125,80 |
-1,87 |
63.007.720,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
29,62 |
-9,97 |
114.378.661,54 |
18:10 |
|
CVKMD CVK MADEN
|
40,20 |
-0,94 |
2.081.648.724,68 |
18:10 |
|
CWENE CW ENERJI
|
32,42 |
-7,58 |
4.403.594.608,64 |
18:10 |
|
DAGI DAGI GIYIM
|
6,10 |
-0,81 |
32.346.607,05 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,84 |
-2,52 |
132.243.317,72 |
18:10 |
|
DARDL DARDANEL
|
2,44 |
-0,81 |
86.953.996,18 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,37 |
-0,59 |
62.754.995,56 |
18:10 |
|
DENGE DENGE HOLDING
|
2,88 |
-5,26 |
118.559.237,46 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,27 |
1,21 |
299.306.452,97 |
18:10 |
|
DERIM DERIMOD
|
36,70 |
0,66 |
17.666.628,30 |
18:10 |
|
DESA DESA DERI
|
12,30 |
0,33 |
11.489.712,59 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
49,08 |
-1,52 |
18.942.042,04 |
18:10 |
|
DEVA DEVA HOLDING
|
66,85 |
-0,96 |
61.898.247,15 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
77,65 |
-0,89 |
8.307.472,65 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,76 |
0,70 |
3.996.087,14 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,10 |
-0,58 |
13.574.413,53 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,20 |
0,41 |
2.706.848,86 |
18:10 |
|
DITAS DITAS DOGAN
|
49,46 |
0,24 |
76.074.636,22 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85 |
-0,34 |
100.957.696,62 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,49 |
-1,13 |
62.599.954,99 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,98 |
-9,93 |
75.717.188,64 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,30 |
0,72 |
26.995.169,94 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
229,30 |
1,78 |
793.757.516,40 |
18:10 |
|
DOCO DO-CO
|
10.272,50 |
0,69 |
60.944.012,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,94 |
-0,53 |
360.944.070,30 |
18:10 |
|
DOFRB DOF ROBOTIK
|
100,10 |
2,67 |
1.419.214.244,65 |
18:10 |
|
DOGUB DOGUSAN
|
31,56 |
0,00 |
16.614.272,84 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,72 |
0,09 |
291.340.679,84 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,14 |
-4,30 |
66.349.441,80 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
800,00 |
0,00 |
2.023.576.209,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
107,50 |
-1,01 |
46.880.042,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,89 |
-2,02 |
33.552.649,98 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,16 |
0,89 |
37.083.785,06 |
18:10 |
|
DYOBY DYO BOYA
|
13,75 |
-2,62 |
29.074.684,18 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,90 |
-2,20 |
42.892.969,23 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,25 |
-1,31 |
20.312.341,45 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
118,40 |
-1,82 |
555.763.433,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
24,86 |
1,47 |
306.403.632,18 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
330,00 |
-3,01 |
134.685.113,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
9,16 |
-1,08 |
96.689.465,82 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,80 |
-0,49 |
36.854.911,98 |
18:10 |
|
EFOR EFOR YATIRIM
|
22,78 |
-2,65 |
231.062.557,12 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.410,00 |
-0,44 |
156.150.870,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,02 |
-3,09 |
165.703.275,96 |
18:10 |
|
EGEPO NASMED EGEPOL
|
10,50 |
0,48 |
113.629.197,68 |
18:10 |
|
EGGUB EGE GUBRE
|
94,45 |
-0,58 |
64.455.769,35 |
18:10 |
|
EGPRO EGE PROFIL
|
25,90 |
-1,67 |
36.833.453,90 |
18:10 |
|
EGSER EGE SERAMIK
|
3,10 |
0,00 |
15.491.130,09 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
25,50 |
3,83 |
6.302.905.588,24 |
18:10 |
|
EKIZ EKIZ KIMYA
|
137,00 |
9,60 |
4.149.119,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,91 |
-1,34 |
70.508.757,68 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,87 |
-0,17 |
33.404.221,74 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,20 |
8,85 |
271.715.886,00 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,34 |
-3,33 |
98.737.726,06 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
164,00 |
-0,06 |
1.878.461,90 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,78 |
-2,25 |
50.086.656,28 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,92 |
-5,43 |
316.193.767,59 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
104,70 |
-0,48 |
334.425.009,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
97,85 |
4,04 |
2.219.048.155,85 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,60 |
-0,08 |
73.372.108,58 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,10 |
-1,16 |
142.938.790,82 |
18:10 |
|
EPLAS EGEPLAST
|
6,87 |
-4,58 |
41.254.675,15 |
18:10 |
|
ERBOS ERBOSAN
|
209,00 |
-1,83 |
21.667.268,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
69,80 |
-2,04 |
119.849.987,25 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,18 |
-1,05 |
4.764.478.254,54 |
18:10 |
|
ERSU ERSU GIDA
|
18,00 |
0,00 |
8.054.383,70 |
18:10 |
|
ESCAR ESCAR FILO
|
27,96 |
7,21 |
335.949.601,82 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,63 |
-1,63 |
43.224.581,02 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93 |
-0,25 |
323.161.062,82 |
18:10 |
|
ETILR ETILER GIDA
|
4,10 |
3,80 |
183.678.335,62 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,38 |
0,83 |
9.924.202,98 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50 |
3,35 |
45.402.774,62 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,39 |
0,86 |
7.709.573,80 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
41,50 |
-1,19 |
644.485.051,16 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,03 |
-1,37 |
193.666.760,28 |
18:10 |
|
EUYO EURO YAT. ORT.
|
15,59 |
1,43 |
5.133.765,22 |
18:10 |
|
EYGYO EYG GMYO
|
3,87 |
0,00 |
23.717.371,25 |
18:10 |
|
FADE FADE GIDA
|
15,60 |
2,97 |
36.625.624,34 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,33 |
-0,89 |
501.551.991,76 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,81 |
-0,11 |
5.552.794,98 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
324,75 |
-2,18 |
21.560.779,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,19 |
-1,24 |
94.529.412,02 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,93 |
-0,68 |
106.487.533,62 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
93,00 |
-2,62 |
205.227.348,95 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,95 |
-3,40 |
96.331.376,87 |
18:10 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,19 |
0,56 |
36.604.015,63 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,08 |
-6,86 |
970.707.010,50 |
18:10 |
|
FROTO FORD OTOSAN
|
113,70 |
1,43 |
3.180.997.977,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,60 |
-0,79 |
137.079.117,20 |
18:10 |
|
GARAN GARANTI BANKASI
|
161,30 |
2,28 |
7.254.006.633,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
31,50 |
4,65 |
136.266.823,52 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91 |
0,00 |
30.035.231,99 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,84 |
0,67 |
21.719.222,80 |
18:10 |
|
GENIL GEN ILAC
|
120,50 |
-5,71 |
850.564.041,50 |
18:10 |
|
GENTS GENTAS
|
12,60 |
-0,24 |
161.161.374,38 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
18,21 |
-0,87 |
68.512.232,82 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,45 |
-0,72 |
300.659.226,05 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,05 |
0,08 |
194.594.421,00 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,78 |
-0,31 |
4.281.284,36 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,20 |
1,01 |
132.511.055,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,80 |
1,14 |
274.003.004,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,29 |
0,70 |
58.477.873,77 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,69 |
0,34 |
99.912.499,16 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
24,60 |
0,90 |
271.833.241,94 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,68 |
3,28 |
302.453.647,28 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
357,75 |
-1,99 |
64.152.745,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,65 |
-1,76 |
17.511.100,52 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
25,52 |
-0,85 |
97.172.758,72 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,00 |
-3,33 |
8.463.699,70 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
380,25 |
0,93 |
221.388.811,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
221,60 |
2,07 |
214.767.917,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,83 |
1,87 |
22.422.748,33 |
18:10 |
|
GSDHO GSD HOLDING
|
5,04 |
5,00 |
76.055.781,35 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,18 |
0,00 |
234.051.765,81 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
480,50 |
-5,97 |
2.642.286.601,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
218,50 |
-0,68 |
97.841.307,70 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,46 |
-1,34 |
176.587.766,80 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
45,94 |
-1,16 |
77.412.553,96 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,58 |
-1,71 |
2.626.550.094,22 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,27 |
0,00 |
30.635.670,90 |
18:10 |
|
HATSN HATSAN GEMI
|
42,54 |
-3,19 |
102.215.034,36 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,98 |
-2,93 |
383.869.886,52 |
18:10 |
|
HEDEF HEDEF HOLDING
|
51,10 |
-2,94 |
104.312.475,50 |
18:10 |
|
HEKTS HEKTAS
|
3,36 |
-0,59 |
438.961.076,80 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,86 |
-2,15 |
31.687.949,39 |
18:10 |
|
HLGYO HALK GMYO
|
4,52 |
0,00 |
203.331.033,95 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
63,25 |
-1,71 |
35.641.013,65 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,40 |
-0,61 |
50.263.444,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
45,30 |
0,62 |
30.444.947,40 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,09 |
4,04 |
11.964.716,68 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26 |
-2,40 |
58.404.027,17 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,92 |
9,83 |
114.652.892,44 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,35 |
1,49 |
51.715.734,46 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,69 |
-1,82 |
29.977.092,18 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,27 |
1,67 |
11.712.777,49 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
75,50 |
0,53 |
438.585.919,10 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
64,35 |
0,00 |
88.122.499,15 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,35 |
-0,84 |
8.414.101,83 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,57 |
-1,88 |
32.359.171,41 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,29 |
-1,72 |
167.945.141,93 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06 |
-1,44 |
55.070.025,20 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95 |
-1,02 |
14.116.966,94 |
18:10 |
|
IMASM IMAS MAKINA
|
4,85 |
-3,39 |
180.370.211,89 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,71 |
4,44 |
106.858.810,97 |
18:10 |
|
INFO INFO YATIRIM
|
4,37 |
4,05 |
252.794.689,44 |
18:10 |
|
INGRM INGRAM BILISIM
|
434,00 |
-0,63 |
15.422.241,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
273,75 |
1,39 |
3.482.950,00 |
18:10 |
|
INTEM INTEMA
|
352,00 |
-0,91 |
39.161.652,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,78 |
-2,01 |
59.136.567,56 |
18:10 |
|
INVES INVESTCO HOLDING
|
246,10 |
-5,35 |
38.886.207,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,95 |
-2,38 |
1.566.784,15 |
18:10 |
|
ISBTR IS BANKASI (B)
|
460.000,00 |
0,00 |
4.600.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,66 |
2,46 |
14.300.336.175,44 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,72 |
-3,37 |
199.530.598,00 |
18:10 |
|
ISFIN IS FIN.KIR.
|
21,58 |
1,51 |
132.455.377,08 |
18:10 |
|
ISGSY IS GIRISIM
|
73,40 |
-0,27 |
82.312.384,35 |
18:10 |
|
ISGYO IS GMYO
|
24,10 |
-1,55 |
54.236.250,98 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,45 |
-0,69 |
133.530.637,15 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,06 |
0,67 |
596.154.571,78 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54 |
-1,44 |
7.768.305,24 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,15 |
0,00 |
72.418.491,85 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,53 |
0,74 |
500.957.834,41 |
18:10 |
|
IZFAS IZMIR FIRCA
|
54,30 |
5,44 |
266.331.485,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,45 |
-1,06 |
8.362.920,05 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,30 |
-0,68 |
80.302.446,29 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,79 |
-1,05 |
70.499.037,10 |
18:10 |
|
KAPLM KAPLAMIN
|
392,00 |
-4,39 |
90.952.225,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,19 |
-1,39 |
83.997.253,73 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,93 |
-1,39 |
149.911.475,50 |
18:10 |
|
KARTN KARTONSAN
|
80,70 |
-1,82 |
23.277.462,70 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,94 |
-2,97 |
305.032.348,27 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,90 |
0,41 |
69.499.963,99 |
18:10 |
|
KBORU KUZEY BORU
|
15,59 |
-1,14 |
121.002.552,38 |
18:10 |
|
KCAER KOCAER CELIK
|
11,53 |
-3,35 |
311.699.314,80 |
18:10 |
|
KCHOL KOC HOLDING
|
207,70 |
0,53 |
10.426.148.590,10 |
18:10 |
|
KENT KENT GIDA
|
775,00 |
-2,82 |
11.673.122,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07 |
-3,27 |
1.331.742,03 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,32 |
-1,06 |
51.207.258,80 |
18:10 |
|
KGYO KORAY GMYO
|
7,17 |
1,13 |
30.908.537,38 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,60 |
2,83 |
20.048.601,10 |
18:10 |
|
KLGYO KILER GMYO
|
7,21 |
-0,55 |
322.162.077,93 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,78 |
-1,19 |
122.635.974,02 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,02 |
0,13 |
31.912.178,36 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,53 |
-0,21 |
1.605.948,58 |
18:10 |
|
KLRHO KILER HOLDING
|
590,00 |
9,46 |
1.905.764.991,50 |
18:10 |
|
KLSER KALESERAMIK
|
28,20 |
0,14 |
59.170.447,78 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,36 |
-1,74 |
38.517.532,07 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,60 |
0,41 |
152.783.388,10 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,97 |
-3,45 |
43.226.855,68 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,75 |
-2,89 |
38.001.206,27 |
18:10 |
|
KOCMT KOC METALURJI
|
2,75 |
-0,36 |
70.541.067,63 |
18:10 |
|
KONKA KONYA KAGIT
|
15,46 |
1,91 |
45.445.181,61 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,78 |
-2,40 |
732.949.617,52 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.525,00 |
-1,84 |
72.250.267,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,88 |
-0,51 |
35.557.434,05 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,65 |
-1,29 |
37.857.298,35 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,45 |
-8,01 |
282.415.867,10 |
18:10 |
|
KRDMA KARDEMIR (A)
|
28,20 |
-2,08 |
142.622.955,22 |
18:10 |
|
KRDMB KARDEMIR (B)
|
31,76 |
1,02 |
57.038.475,94 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,06 |
-3,00 |
1.709.495.211,84 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,01 |
-0,33 |
36.944.381,33 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,60 |
-0,19 |
28.556.859,20 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,69 |
-1,25 |
17.243.195,63 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,47 |
-1,71 |
49.810.090,11 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,52 |
-0,65 |
31.133.479,96 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,22 |
5,92 |
69.045.521,78 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.365,00 |
-2,32 |
4.196.520,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,20 |
2,91 |
2.684.651.944,76 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,60 |
-1,60 |
50.035.801,55 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
106,70 |
-3,35 |
53.024.015,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
120,00 |
-1,64 |
10.499.690,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
53,95 |
-1,28 |
219.228.443,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,08 |
-2,96 |
141.175.994,61 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,28 |
-3,31 |
45.353.256,56 |
18:10 |
|
LIDER LDR TURIZM
|
72,00 |
9,26 |
169.358.091,05 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,15 |
9,76 |
111.832.328,50 |
18:10 |
|
LILAK LILA KAGIT
|
31,94 |
-1,42 |
182.190.887,72 |
18:10 |
|
LINK LINK BILGISAYAR
|
230,20 |
-3,07 |
156.228.477,70 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,72 |
-0,84 |
37.750.002,29 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,16 |
-0,12 |
178.408.208,82 |
18:10 |
|
LOGO LOGO YAZILIM
|
165,20 |
-2,02 |
86.081.780,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,25 |
-4,92 |
72.570.873,07 |
18:10 |
|
LUKSK LUKS KADIFE
|
110,00 |
-2,14 |
13.990.022,50 |
18:10 |
|
LYDHO LYDIA HOLDING
|
178,70 |
0,00 |
77.212.869,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.052,50 |
0,66 |
96.407.100,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
948,50 |
-0,42 |
25.306.437,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,78 |
0,16 |
12.796.918,68 |
18:10 |
|
MAGEN MARGUN ENERJI
|
41,30 |
1,92 |
184.795.395,22 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,25 |
-2,52 |
17.511.893,49 |
18:10 |
|
MAKTK MAKINA TAKIM
|
17,32 |
2,79 |
329.340.624,81 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,36 |
-1,52 |
381.830.954,51 |
18:10 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,40 |
-1,16 |
60.964.692,00 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,02 |
-8,31 |
122.734.551,59 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
34,12 |
-2,07 |
26.183.509,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,60 |
-6,14 |
940.184.835,45 |
18:10 |
|
MARTI MARTI OTEL
|
2,85 |
1,79 |
148.904.485,95 |
18:10 |
|
MAVI MAVI GIYIM
|
48,34 |
1,05 |
385.596.517,00 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,18 |
-0,79 |
49.491.076,54 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,92 |
-0,68 |
3.079.370,68 |
18:10 |
|
MEGMT MEGA METAL
|
65,70 |
-9,88 |
1.344.026.804,25 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,54 |
4,13 |
146.981.234,48 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
24,10 |
4,78 |
31.434.142,42 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,18 |
-1,04 |
54.370.555,07 |
18:10 |
|
MERIT MERIT TURIZM
|
16,87 |
0,84 |
72.562.468,02 |
18:10 |
|
MERKO MERKO GIDA
|
15,77 |
1,94 |
124.293.775,63 |
18:10 |
|
METRO METRO HOLDING
|
5,46 |
3,41 |
87.447.248,84 |
18:10 |
|
MEYSU MEYSU GIDA
|
13,38 |
-5,51 |
2.762.401.518,91 |
18:10 |
|
MGROS MIGROS TICARET
|
637,00 |
1,84 |
5.556.577.925,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,45 |
0,00 |
17.680.100,62 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,02 |
-0,54 |
523.164.787,42 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,20 |
4,63 |
7.969.952,20 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,14 |
-0,92 |
39.647.471,50 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,92 |
-1,14 |
26.838.511,28 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,06 |
-6,68 |
373.497.260,47 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,90 |
-0,67 |
39.364.698,56 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
51,10 |
0,89 |
235.633.606,95 |
18:10 |
|
MPARK MLP SAGLIK
|
472,00 |
2,05 |
670.418.134,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,64 |
0,38 |
133.539.359,23 |
18:10 |
|
MRSHL MARSHALL
|
1.561,00 |
-1,14 |
29.627.424,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,96 |
-0,17 |
12.229.039,48 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,28 |
0,83 |
30.716.732,90 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,00 |
0,00 |
9.018.361,66 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75 |
-4,12 |
7.724.926,70 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,58 |
-3,60 |
97.685.796,29 |
18:10 |
|
NETAS NETAS TELEKOM.
|
66,60 |
0,08 |
68.713.815,25 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,61 |
-1,90 |
46.918.121,56 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,49 |
-0,78 |
42.566.206,55 |
18:10 |
|
NTHOL NET HOLDING
|
48,02 |
0,42 |
57.364.840,64 |
18:10 |
|
NUGYO NUROL GMYO
|
10,69 |
-0,19 |
35.767.384,63 |
18:10 |
|
NUHCM NUH CIMENTO
|
240,30 |
1,39 |
45.999.496,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,88 |
-1,33 |
280.275.509,35 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,90 |
-4,13 |
27.146.299,34 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,79 |
-6,46 |
641.237.156,40 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
351,00 |
0,36 |
93.826.635,75 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
74,50 |
4,86 |
155.172.784,15 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
304,50 |
1,50 |
170.594.175,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
70,15 |
-2,57 |
44.946.675,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85 |
2,94 |
31.705.900,10 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,65 |
-1,65 |
81.526.226,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00 |
-1,77 |
2.496.913,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,29 |
-0,72 |
44.318.150,09 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96 |
-0,67 |
30.913.304,09 |
18:10 |
|
OTKAR OTOKAR
|
432,00 |
0,12 |
429.885.897,00 |
18:10 |
|
OTTO OTTO HOLDING
|
332,00 |
2,47 |
139.748.092,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
27,60 |
0,73 |
1.079.398.090,64 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
52,60 |
-1,31 |
8.952.481,20 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,46 |
-0,12 |
7.865.249,41 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,20 |
1,72 |
12.716.044,56 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
159,40 |
-1,54 |
46.105.772,90 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,11 |
1,44 |
48.146.249,83 |
18:10 |
|
OZKGY OZAK GMYO
|
15,25 |
-0,26 |
51.342.293,55 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
17,12 |
6,20 |
13.490.222,63 |
18:10 |
|
OZSUB OZSU BALIK
|
19,80 |
-1,30 |
28.171.478,83 |
18:10 |
|
OZYSR OZYASAR TEL
|
42,56 |
-0,09 |
56.676.317,26 |
18:10 |
|
PAGYO PANORA GMYO
|
89,15 |
0,85 |
10.607.846,45 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,80 |
3,45 |
3.190.370.271,49 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
89,00 |
-1,44 |
8.134.359,05 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
19,03 |
-2,51 |
261.471.185,62 |
18:10 |
|
PARSN PARSAN
|
99,90 |
-0,79 |
73.324.191,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,50 |
-9,95 |
2.659.723.654,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,60 |
-2,58 |
341.041.243,18 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,72 |
1,70 |
14.096.303,58 |
18:10 |
|
PEKGY PEKER GMYO
|
9,99 |
-0,20 |
1.116.234.323,51 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,72 |
0,23 |
51.030.895,79 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,07 |
-1,54 |
34.141.154,16 |
18:10 |
|
PETKM PETKIM
|
18,44 |
-0,43 |
1.497.028.402,26 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,95 |
5,11 |
174.495.580,32 |
18:10 |
|
PGSUS PEGASUS
|
203,50 |
0,89 |
7.578.652.970,20 |
18:10 |
|
PINSU PINAR SU
|
11,52 |
2,49 |
247.522.616,92 |
18:10 |
|
PKART PLASTIKKART
|
70,80 |
-2,28 |
11.996.649,80 |
18:10 |
|
PKENT PETROKENT TURIZM
|
146,90 |
-1,34 |
49.750.243,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,38 |
-1,66 |
48.850.008,70 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,10 |
-2,62 |
22.084.388,50 |
18:10 |
|
PNSUT PINAR SUT
|
12,96 |
9,92 |
227.175.419,55 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,24 |
-0,55 |
40.202.802,55 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.307,50 |
-2,29 |
153.337.585,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,48 |
-2,56 |
25.522.983,73 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,86 |
-10,00 |
72.878.903,44 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
22,58 |
-9,97 |
91.152.399,18 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,76 |
-1,09 |
4.770.637,01 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
126,30 |
0,80 |
10.546.649,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,73 |
-0,73 |
328.456.363,86 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,40 |
9,88 |
8.579.985,20 |
18:10 |
|
QNBTR QNB BANK
|
290,25 |
-3,01 |
6.091.436,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63 |
-1,87 |
175.361.984,13 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
187,70 |
0,70 |
150.365.782,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
224,00 |
0,27 |
53.605.384,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,00 |
-2,10 |
120.547.098,78 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,70 |
-0,12 |
160.271.615,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,24 |
-2,58 |
5.859.883,54 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,50 |
-1,75 |
6.277.676,48 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,96 |
2,59 |
247.267.553,16 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
34,40 |
0,82 |
161.992.865,90 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,01 |
-7,67 |
201.918.744,78 |
18:10 |
|
RYGYO REYSAS GMYO
|
28,24 |
1,15 |
145.654.035,58 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,40 |
2,62 |
103.063.734,35 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,50 |
0,41 |
106.373.615,16 |
18:10 |
|
SAHOL SABANCI HOLDING
|
109,50 |
-0,45 |
5.760.643.634,40 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,78 |
-1,70 |
9.122.843,58 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
32,00 |
-1,78 |
11.185.888,14 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,39 |
-3,52 |
52.094.469,14 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,48 |
2,18 |
34.446.352,66 |
18:10 |
|
SARKY SARKUYSAN
|
46,44 |
-10,00 |
307.056.492,90 |
18:10 |
|
SASA SASA POLYESTER
|
2,55 |
-1,92 |
7.608.750.050,36 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,00 |
-1,23 |
24.999.709,28 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,60 |
-1,64 |
155.249.619,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,00 |
-3,63 |
604.224.871,08 |
18:10 |
|
SEGYO SEKER GMYO
|
4,30 |
-2,71 |
58.661.544,59 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,01 |
-1,42 |
6.585.902,03 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,53 |
-1,40 |
3.747.128,92 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,35 |
-0,43 |
121.401.879,55 |
18:10 |
|
SELVA SELVA GIDA
|
2,70 |
-9,40 |
404.016.122,35 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,22 |
-2,61 |
53.978.802,18 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,53 |
5,13 |
22.118.975,82 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83 |
-1,39 |
12.177.070,59 |
18:10 |
|
SISE SISE CAM
|
45,50 |
-0,61 |
10.157.836.795,18 |
18:10 |
|
SKBNK SEKERBANK
|
9,14 |
9,72 |
1.262.058.525,99 |
18:10 |
|
SKTAS SOKTAS
|
3,96 |
-1,74 |
36.679.656,53 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
289,00 |
0,09 |
21.067.114,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,29 |
-1,99 |
37.853.600,10 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,48 |
-0,76 |
19.494.956,26 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,15 |
-5,78 |
149.738.752,74 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
69,00 |
1,02 |
558.387.757,05 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,27 |
-0,38 |
193.489.026,51 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,19 |
-3,46 |
72.863.423,70 |
18:10 |
|
SNKRN GATE GROUP TEKNOLOJI
|
344,75 |
-0,07 |
72.253.477,75 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,66 |
-1,25 |
879.161,18 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
13,03 |
-1,14 |
2.482.332,23 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,94 |
0,62 |
40.947.558,51 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
64,85 |
0,15 |
390.386.242,65 |
18:10 |
|
SONME SONMEZ FILAMENT
|
158,90 |
-2,63 |
9.725.687,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,39 |
-1,45 |
71.651.157,58 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
273,75 |
-0,64 |
1.120.782,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
42,52 |
7,65 |
152.033.728,46 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,76 |
1,06 |
316.434.240,99 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,97 |
-0,77 |
22.089.663,70 |
18:10 |
|
TABGD TAB GIDA
|
268,50 |
-1,38 |
311.100.395,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
440,25 |
9,99 |
436.074.539,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,50 |
3,60 |
378.281.304,82 |
18:10 |
|
TATGD TAT GIDA
|
14,24 |
1,21 |
24.780.235,75 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
347,75 |
2,58 |
1.314.323.101,00 |
18:10 |
|
TBORG T.TUBORG
|
166,70 |
0,24 |
46.854.417,40 |
18:10 |
|
TCELL TURKCELL
|
116,90 |
-0,34 |
4.909.463.647,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
92,00 |
2,45 |
329.472.665,15 |
18:10 |
|
TDGYO TREND GMYO
|
32,56 |
-2,10 |
29.508.057,42 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,74 |
-2,14 |
763.451.358,40 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,13 |
-9,96 |
565.808.162,53 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
206,50 |
2,23 |
3.155.564.951,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,80 |
0,00 |
85.690.387,71 |
18:10 |
|
TGSAS TGS DIS TICARET
|
157,20 |
-1,32 |
27.551.398,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
304,00 |
0,58 |
25.308.545.586,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
76,75 |
1,19 |
318.317.810,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,48 |
0,31 |
61.921.670,42 |
18:10 |
|
TLMAN TRABZON LIMAN
|
101,00 |
-0,39 |
24.228.339,85 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
357,50 |
-1,17 |
48.247.145,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,00 |
1,71 |
426.493.992,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,50 |
-3,64 |
119.355.900,94 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
326,00 |
2,19 |
1.270.028.276,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,60 |
-7,85 |
7.916.050.074,85 |
18:10 |
|
TRCAS TURCAS HOLDING
|
47,10 |
-1,75 |
65.056.679,04 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
108,00 |
-8,32 |
624.347.923,40 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
83,55 |
2,45 |
190.146.031,55 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
679,00 |
2,03 |
137.143.404,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,52 |
-0,64 |
72.673.621,76 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,50 |
-5,65 |
1.289.951.543,80 |
18:10 |
|
TSGYO TSKB GMYO
|
7,62 |
-1,17 |
64.396.950,65 |
18:10 |
|
TSKB T.S.K.B.
|
14,06 |
1,08 |
1.009.724.616,99 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10 |
0,00 |
144.888.326,26 |
18:10 |
|
TTKOM TURK TELEKOM
|
66,50 |
1,68 |
1.543.494.121,60 |
18:10 |
|
TTRAK TURK TRAKTOR
|
592,50 |
0,68 |
191.805.234,50 |
18:10 |
|
TUCLK TUGCELIK
|
5,49 |
-2,14 |
700.419.838,36 |
18:10 |
|
TUKAS TUKAS
|
2,90 |
-1,02 |
1.780.892.093,66 |
18:10 |
|
TUPRS TUPRAS
|
244,80 |
-1,45 |
5.108.518.950,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,50 |
-2,72 |
163.978.061,36 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,22 |
-2,56 |
13.191.777,66 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,20 |
1,08 |
783.607.620,00 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
35,00 |
9,99 |
1.068.464.457,68 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.503,00 |
-2,28 |
17.951.053,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,80 |
0,00 |
13.395.401,86 |
18:10 |
|
ULKER ULKER BISKUVI
|
135,40 |
1,42 |
1.062.001.559,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,88 |
2,92 |
107.414.391,78 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
195,00 |
-4,83 |
49.091.028,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,46 |
1,50 |
45.814.780,48 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,84 |
5,12 |
104.822.742,25 |
18:10 |
|
USAK USAK SERAMIK
|
2,89 |
-5,25 |
324.338.927,97 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
36,50 |
1,67 |
1.560.416.427,96 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,08 |
-0,91 |
550.309.155,14 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,07 |
-0,96 |
162.517.182,94 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
62,25 |
-1,43 |
36.477.387,80 |
18:10 |
|
VANGD VANET GIDA
|
51,35 |
2,74 |
28.529.644,82 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,01 |
0,06 |
36.458.716,03 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,14 |
-2,20 |
30.380.485,24 |
18:10 |
|
VERUS VERUSA HOLDING
|
261,00 |
-5,95 |
49.758.914,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,24 |
-1,67 |
89.339.699,80 |
18:10 |
|
VESTL VESTEL
|
31,40 |
-1,32 |
318.839.507,40 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
47,60 |
-5,65 |
31.632.366,88 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,92 |
-3,31 |
176.856.842,47 |
18:10 |
|
VKING VIKING KAGIT
|
31,80 |
1,73 |
30.489.354,06 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,43 |
-2,41 |
44.668.703,90 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
90,00 |
-1,96 |
138.243.840,20 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,50 |
-0,67 |
38.144.659,00 |
18:10 |
|
YATAS YATAS
|
48,06 |
2,78 |
104.639.993,26 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,10 |
0,62 |
41.874.208,76 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,37 |
-0,67 |
2.207.838,88 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,50 |
-1,81 |
305.352.421,36 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99 |
-2,45 |
36.558.596,39 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
139,60 |
1,75 |
27.851.925,40 |
18:10 |
|
YGYO YESIL GMYO
|
1,80 |
-10,00 |
11.923.550,60 |
18:10 |
|
YIGIT YIGIT AKU
|
25,54 |
-1,39 |
71.649.760,50 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
41,08 |
1,68 |
11.118.765.709,98 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,42 |
2,40 |
59.601.590,08 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,30 |
0,55 |
1.613.998,40 |
18:10 |
|
YUNSA YUNSA
|
8,49 |
-1,96 |
58.341.219,39 |
18:10 |
|
YYAPI YESIL YAPI
|
1,83 |
-3,17 |
128.592.859,94 |
18:10 |
|
YYLGD YAYLA GIDA
|
12,81 |
0,31 |
143.439.497,43 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,40 |
0,00 |
31.016.437,15 |
18:10 |
|
ZERGY ZERAY GMYO
|
15,66 |
1,03 |
882.983.438,08 |
18:10 |
|
ZGYO Z GMYO
|
21,56 |
2,67 |
1.454.817.766,29 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,30 |
0,92 |
316.719.715,68 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,82 |
-2,78 |
34.310.875,38 |
18:10 |
