|
A1CAP A1 CAPITAL YATIRIM
|
12,92 |
0,23 |
183.838.898,67 |
16:08 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,28 |
2,15 |
85.956.256,20 |
16:08 |
|
ACSEL ACIPAYAM SELULOZ
|
102,90 |
0,39 |
13.877.267,50 |
16:06 |
|
ADEL ADEL KALEMCILIK
|
35,10 |
-5,59 |
190.525.499,06 |
16:08 |
|
ADESE ADESE GAYRIMENKUL
|
1,56 |
-1,27 |
347.860.323,73 |
16:08 |
|
ADGYO ADRA GMYO
|
66,45 |
2,86 |
80.945.898,20 |
16:08 |
|
AEFES ANADOLU EFES
|
18,17 |
0,61 |
1.215.727.763,90 |
16:08 |
|
AFYON AFYON CIMENTO
|
13,78 |
0,07 |
41.210.906,44 |
16:08 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,90 |
3,08 |
177.286.373,60 |
16:08 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,30 |
-2,80 |
233.668.564,68 |
16:08 |
|
AGROT AGROTECH TEKNOLOJI
|
3,40 |
-1,16 |
107.969.342,70 |
16:08 |
|
AGYO ATAKULE GMYO
|
7,62 |
4,81 |
7.824.590,57 |
16:08 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,82 |
1,06 |
57.836.759,50 |
16:08 |
|
AHSGY AHES GMYO
|
20,06 |
-0,69 |
35.219.070,10 |
16:08 |
|
AKBNK AKBANK
|
77,15 |
3,00 |
8.637.760.228,70 |
16:08 |
|
AKCNS AKCANSA
|
159,60 |
-0,87 |
64.962.644,50 |
16:08 |
|
AKENR AKENERJI
|
11,23 |
1,17 |
75.666.272,20 |
16:08 |
|
AKFGY AKFEN GMYO
|
2,90 |
1,75 |
68.165.156,42 |
16:08 |
|
AKFIS AKFEN INSAAT
|
21,56 |
0,56 |
33.180.858,94 |
16:08 |
|
AKFYE AKFEN YEN. ENERJI
|
18,28 |
-0,98 |
76.718.031,52 |
16:08 |
|
AKGRT AKSIGORTA
|
8,34 |
4,12 |
160.765.150,92 |
16:08 |
|
AKMGY AKMERKEZ GMYO
|
201,20 |
0,70 |
5.114.246,60 |
16:08 |
|
AKSA AKSA
|
10,27 |
0,79 |
252.913.029,75 |
16:08 |
|
AKSEN AKSA ENERJI
|
68,80 |
-0,15 |
664.215.341,00 |
16:08 |
|
AKSGY AKIS GMYO
|
8,49 |
0,59 |
35.837.049,61 |
16:08 |
|
AKSUE AKSU ENERJI
|
23,86 |
-2,21 |
46.513.697,00 |
16:08 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77 |
1,47 |
4.539.619,21 |
16:07 |
|
ALARK ALARKO HOLDING
|
106,90 |
1,04 |
1.082.229.086,20 |
16:08 |
|
ALBRK ALBARAKA TURK
|
8,61 |
2,74 |
291.855.979,73 |
16:08 |
|
ALCAR ALARKO CARRIER
|
913,00 |
3,87 |
28.159.779,00 |
16:08 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,90 |
1,19 |
44.863.791,00 |
16:08 |
|
ALFAS ALFA SOLAR ENERJI
|
42,82 |
0,71 |
64.131.333,84 |
16:08 |
|
ALGYO ALARKO GMYO
|
5,47 |
0,92 |
123.056.957,66 |
16:08 |
|
ALKA ALKIM KAGIT
|
13,40 |
1,06 |
231.474.022,23 |
16:08 |
|
ALKIM ALKIM KIMYA
|
21,04 |
1,74 |
88.719.274,76 |
16:08 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
215,60 |
1,51 |
91.983.199,20 |
16:08 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,07 |
0,27 |
7.847.943.876,06 |
16:08 |
|
ALTNY ALTINAY SAVUNMA
|
17,39 |
-2,19 |
433.960.951,72 |
16:08 |
|
ALVES ALVES KABLO
|
31,64 |
5,05 |
788.802.450,72 |
16:08 |
|
ANELE ANEL ELEKTRIK
|
16,93 |
-1,57 |
23.090.024,28 |
16:08 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,24 |
1,81 |
24.751.790,59 |
16:08 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,30 |
2,51 |
126.427.479,60 |
16:08 |
|
ANSGR ANADOLU SIGORTA
|
26,62 |
-0,08 |
243.700.511,22 |
16:08 |
|
ARASE DOGU ARAS ENERJI
|
78,75 |
-0,32 |
37.211.811,55 |
16:07 |
|
ARCLK ARCELIK
|
114,90 |
0,44 |
402.002.317,90 |
16:08 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,94 |
-0,21 |
135.423.296,94 |
16:08 |
|
ARENA ARENA BILGISAYAR
|
30,26 |
-0,20 |
34.503.656,94 |
16:08 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,68 |
-2,62 |
1.007.194.197,50 |
16:08 |
|
ARMGD ARMADA GIDA
|
84,30 |
-0,35 |
74.177.163,70 |
16:08 |
|
ARSAN ARSAN TEKSTIL
|
4,36 |
8,73 |
233.480.039,88 |
16:08 |
|
ARTMS ARTEMIS HALI
|
40,12 |
4,92 |
167.390.069,88 |
16:08 |
|
ARZUM ARZUM EV ALETLERI
|
2,32 |
0,43 |
22.164.103,64 |
16:08 |
|
ASELS ASELSAN
|
322,25 |
4,20 |
13.196.207.588,75 |
16:08 |
|
ASGYO ASCE GMYO
|
11,55 |
1,32 |
23.172.303,77 |
16:08 |
|
ASTOR ASTOR ENERJI
|
161,10 |
4,14 |
4.095.092.552,50 |
16:08 |
|
ASUZU ANADOLU ISUZU
|
60,80 |
0,58 |
28.077.103,55 |
16:08 |
|
ATAGY ATA GMYO
|
13,58 |
0,07 |
3.225.774,15 |
16:05 |
|
ATAKP ATAKEY PATATES
|
59,20 |
-0,17 |
76.654.321,20 |
16:08 |
|
ATATP ATP YAZILIM
|
161,10 |
-2,42 |
303.405.883,00 |
16:07 |
|
ATEKS AKIN TEKSTIL
|
92,50 |
-3,04 |
1.913.500,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,36 |
2,91 |
5.659.776,47 |
16:07 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50 |
3,09 |
2.152.684,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,64 |
1,72 |
15.422.417,24 |
16:07 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,14 |
-1,28 |
45.508.434,50 |
16:07 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,25 |
0,71 |
82.563.866,29 |
16:08 |
|
AVPGY AVRUPAKENT GMYO
|
57,90 |
-0,34 |
36.612.955,90 |
16:07 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,11 |
7,54 |
13.791.945,88 |
16:08 |
|
AYCES ALTINYUNUS CESME
|
452,00 |
-1,31 |
22.050.167,75 |
16:08 |
|
AYDEM AYDEM ENERJI
|
22,14 |
2,03 |
123.660.038,84 |
16:08 |
|
AYEN AYEN ENERJI
|
26,26 |
1,47 |
24.221.201,50 |
16:08 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99 |
0,00 |
854.250,79 |
13:55 |
|
AYGAZ AYGAZ
|
217,20 |
1,02 |
76.653.995,00 |
16:08 |
|
AZTEK AZTEK TEKNOLOJI
|
4,31 |
2,38 |
22.588.447,21 |
16:07 |
|
BAGFS BAGFAS
|
26,56 |
0,91 |
21.999.102,08 |
16:08 |
|
BAHKM BAHADIR KIMYA
|
96,40 |
4,61 |
209.955.513,10 |
16:08 |
|
BAKAB BAK AMBALAJ
|
40,56 |
1,60 |
8.634.817,10 |
16:05 |
|
BALAT BALATACILAR BALATACILIK
|
98,05 |
-5,54 |
3.367.726,50 |
13:55 |
|
BALSU BALSU GIDA
|
16,40 |
-0,79 |
142.307.554,60 |
16:08 |
|
BANVT BANVIT
|
183,00 |
0,60 |
148.560.840,20 |
16:08 |
|
BARMA BAREM AMBALAJ
|
37,70 |
1,67 |
109.017.456,16 |
16:06 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66 |
-0,07 |
1.466.920,08 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,80 |
3,74 |
37.293.113,20 |
16:08 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,14 |
-1,15 |
30.781.339,38 |
16:08 |
|
BEGYO BATI EGE GMYO
|
5,06 |
1,81 |
75.430.539,84 |
16:08 |
|
BERA BERA HOLDING
|
17,62 |
-0,56 |
174.309.117,19 |
16:08 |
|
BESLR BESLER GIDA
|
13,94 |
1,38 |
63.442.758,25 |
16:06 |
|
BEYAZ BEYAZ FILO
|
28,98 |
-0,14 |
27.650.750,96 |
16:08 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,20 |
-0,13 |
34.224.839,20 |
16:08 |
|
BIENY BIEN YAPI URUNLERI
|
23,52 |
0,86 |
40.429.677,00 |
16:08 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,82 |
3,51 |
94.221.238,98 |
16:08 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22 |
1,32 |
82.998.406,06 |
16:08 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,75 |
-0,09 |
40.165.425,50 |
16:07 |
|
BIMAS BIM MAGAZALAR
|
629,00 |
-2,78 |
4.059.081.574,50 |
16:08 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,50 |
-0,76 |
435.109.979,90 |
16:08 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,31 |
0,65 |
426.576.293,21 |
16:08 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,48 |
-0,34 |
38.472.130,53 |
16:07 |
|
BIZIM BIZIM MAGAZALARI
|
29,84 |
0,67 |
14.140.486,82 |
16:08 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62 |
0,62 |
34.619.528,79 |
16:07 |
|
BLCYT BILICI YATIRIM
|
35,92 |
1,01 |
17.320.364,26 |
16:07 |
|
BLUME BLUME METAL KIMYA
|
44,84 |
-2,56 |
84.442.613,58 |
16:08 |
|
BMSCH BMS CELIK HASIR
|
18,14 |
1,57 |
88.679.255,73 |
16:08 |
|
BMSTL BMS BIRLESIK METAL
|
90,35 |
-0,44 |
172.827.217,25 |
16:08 |
|
BNTAS BANTAS AMBALAJ
|
6,74 |
1,05 |
21.601.052,28 |
16:06 |
|
BOBET BOGAZICI BETON SANAYI
|
21,12 |
1,44 |
47.031.431,44 |
16:08 |
|
BORLS BORLEASE OTOMOTIV
|
2,86 |
-4,98 |
144.453.854,76 |
16:08 |
|
BORSK BOR SEKER
|
6,63 |
9,05 |
136.538.412,62 |
16:08 |
|
BOSSA BOSSA
|
6,70 |
-0,45 |
12.046.769,22 |
16:07 |
|
BRISA BRISA
|
88,50 |
1,03 |
23.695.175,40 |
16:07 |
|
BRKO BIRKO MENSUCAT
|
9,95 |
1,43 |
5.785.827,58 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85 |
0,64 |
3.362.783,72 |
15:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,50 |
5,86 |
160.641.875,50 |
16:08 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,58 |
0,90 |
38.461.580,70 |
16:08 |
|
BRMEN BIRLIK MENSUCAT
|
12,31 |
4,41 |
3.141.480,77 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,00 |
-0,38 |
868.010.268,50 |
16:08 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.298,00 |
-0,56 |
203.006.637,00 |
16:06 |
|
BSOKE BATISOKE CIMENTO
|
25,40 |
-5,86 |
553.356.999,10 |
16:08 |
|
BTCIM BATI CIMENTO
|
4,44 |
-0,45 |
473.341.568,10 |
16:08 |
|
BUCIM BURSA CIMENTO
|
7,06 |
-0,28 |
52.696.493,95 |
16:08 |
|
BULGS BULLS GSYO
|
45,02 |
0,27 |
211.429.907,66 |
16:08 |
|
BURCE BURCELIK
|
61,40 |
-9,97 |
215.741.138,05 |
16:08 |
|
BURVA BURCELIK VANA
|
606,00 |
-9,96 |
25.673.702,50 |
16:08 |
|
BVSAN BULBULOGLU VINC
|
109,10 |
4,50 |
99.485.653,60 |
16:08 |
|
BYDNR BAYDONER RESTORANLARI
|
32,66 |
-0,49 |
9.791.029,60 |
16:08 |
|
CANTE CAN2 TERMIK
|
2,12 |
1,44 |
834.345.956,36 |
16:08 |
|
CASA CASA EMTIA PETROL
|
110,20 |
-3,33 |
4.014.627,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,26 |
0,98 |
30.806.382,56 |
16:08 |
|
CCOLA COCA COLA ICECEK
|
70,80 |
-4,39 |
660.331.814,30 |
16:08 |
|
CELHA CELIK HALAT
|
11,38 |
4,12 |
166.644.302,35 |
16:08 |
|
CEMAS CEMAS DOKUM
|
4,07 |
-0,73 |
62.824.599,47 |
16:08 |
|
CEMTS CEMTAS
|
11,56 |
2,12 |
60.464.006,59 |
16:08 |
|
CEMZY CEM ZEYTIN
|
58,40 |
0,95 |
67.413.763,95 |
16:08 |
|
CEOEM CEO EVENT MEDYA
|
22,26 |
0,45 |
26.163.506,32 |
16:08 |
|
CGCAM CAGDAS CAM
|
34,92 |
1,28 |
149.495.844,54 |
16:08 |
|
CIMSA CIMSA
|
46,30 |
1,36 |
755.385.887,26 |
16:08 |
|
CLEBI CELEBI
|
1.752,00 |
2,16 |
168.380.479,00 |
16:08 |
|
CMBTN CIMBETON
|
1.961,00 |
1,50 |
31.132.151,00 |
16:08 |
|
CMENT CIMENTAS
|
340,00 |
2,10 |
1.250.520,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,11 |
1,30 |
27.298.456,99 |
16:06 |
|
COSMO COSMOS YAT. HOLDING
|
257,00 |
-2,65 |
26.926.380,75 |
16:08 |
|
CRDFA CREDITWEST FAKTORING
|
64,90 |
-2,41 |
51.113.010,05 |
16:08 |
|
CRFSA CARREFOURSA
|
130,90 |
4,72 |
142.723.627,80 |
16:08 |
|
CUSAN CUHADAROGLU METAL
|
23,42 |
2,99 |
23.832.209,90 |
16:08 |
|
CVKMD CVK MADEN
|
28,24 |
-2,15 |
791.412.292,22 |
16:08 |
|
CWENE CW ENERJI
|
29,62 |
1,44 |
693.269.813,16 |
16:08 |
|
DAGI DAGI GIYIM
|
6,02 |
-1,15 |
29.403.198,21 |
16:08 |
|
DAPGM DAP GAYRIMENKUL
|
10,77 |
-1,64 |
124.560.992,89 |
16:08 |
|
DARDL DARDANEL
|
2,32 |
0,00 |
72.071.465,22 |
16:08 |
|
DCTTR DCT TRADING DIS TICARET
|
7,65 |
-3,41 |
151.516.270,94 |
16:08 |
|
DENGE DENGE HOLDING
|
3,16 |
0,96 |
83.322.611,81 |
16:08 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,72 |
-1,01 |
69.929.742,17 |
16:08 |
|
DERIM DERIMOD
|
36,26 |
-0,28 |
11.356.699,92 |
16:08 |
|
DESA DESA DERI
|
12,33 |
2,15 |
20.328.831,57 |
16:07 |
|
DESPC DESPEC BILGISAYAR
|
48,48 |
-0,41 |
18.015.086,78 |
16:08 |
|
DEVA DEVA HOLDING
|
64,85 |
1,09 |
38.581.837,15 |
16:07 |
|
DGATE DATAGATE BILGISAYAR
|
73,65 |
0,20 |
12.542.349,10 |
16:07 |
|
DGGYO DOGUS GMYO
|
31,54 |
-0,94 |
2.649.732,52 |
16:07 |
|
DGNMO DOGANLAR MOBILYA
|
5,04 |
1,61 |
9.924.782,95 |
16:08 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00 |
1,38 |
1.410.060,50 |
13:55 |
|
DITAS DITAS DOGAN
|
46,14 |
2,31 |
220.732.896,52 |
16:07 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76 |
0,35 |
123.296.389,54 |
16:08 |
|
DMRGD DMR UNLU MAMULLER
|
3,30 |
0,00 |
42.227.654,59 |
16:08 |
|
DMSAS DEMISAS DOKUM
|
9,26 |
-0,11 |
19.804.844,94 |
16:08 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10 |
0,40 |
18.756.929,98 |
16:08 |
|
DOAS DOGUS OTOMOTIV
|
226,20 |
-1,65 |
411.376.166,60 |
16:08 |
|
DOCO DO-CO
|
10.110,00 |
-2,81 |
46.930.080,00 |
16:08 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,90 |
1,17 |
104.613.782,30 |
16:08 |
|
DOFRB DOF ROBOTIK
|
87,75 |
2,93 |
1.118.945.948,85 |
16:08 |
|
DOGUB DOGUSAN
|
43,80 |
-4,78 |
27.762.527,58 |
16:08 |
|
DOHOL DOGAN HOLDING
|
19,80 |
1,02 |
238.543.019,11 |
16:08 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,14 |
0,25 |
9.745.787,56 |
16:08 |
|
DSTKF DESTEK FINANS FAKTORING
|
663,50 |
0,23 |
1.204.111.655,50 |
16:08 |
|
DUNYH DUNYA HOLDING
|
112,00 |
2,47 |
49.183.402,90 |
16:08 |
|
DURDO DURAN DOGAN BASIM
|
3,76 |
0,80 |
23.989.539,45 |
16:06 |
|
DURKN DURUKAN SEKERLEME
|
16,81 |
-1,70 |
63.897.900,12 |
16:08 |
|
DYOBY DYO BOYA
|
13,75 |
1,85 |
27.480.297,22 |
16:08 |
|
DZGYO DENIZ GMYO
|
8,51 |
4,16 |
88.397.253,35 |
16:08 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,70 |
-0,40 |
35.133.515,25 |
16:07 |
|
ECILC ECZACIBASI ILAC
|
102,90 |
-0,10 |
293.657.291,30 |
16:08 |
|
ECOGR ECOGREEN ENERJI
|
23,96 |
3,81 |
291.744.753,40 |
16:08 |
|
ECZYT ECZACIBASI YATIRIM
|
302,50 |
-1,06 |
131.831.681,25 |
16:08 |
|
EDATA E-DATA TEKNOLOJI
|
8,18 |
-2,04 |
208.982.984,82 |
16:08 |
|
EDIP EDIP GAYRIMENKUL
|
36,28 |
2,14 |
42.663.576,86 |
16:08 |
|
EFOR EFOR YATIRIM
|
24,92 |
-5,25 |
147.073.995,48 |
16:08 |
|
EGEEN EGE ENDUSTRI
|
7.660,00 |
-0,75 |
219.192.385,00 |
16:08 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,22 |
3,79 |
84.847.961,58 |
16:08 |
|
EGEPO NASMED EGEPOL
|
9,25 |
-0,75 |
30.718.908,38 |
16:07 |
|
EGGUB EGE GUBRE
|
93,25 |
-0,80 |
35.458.474,20 |
16:08 |
|
EGPRO EGE PROFIL
|
27,60 |
1,40 |
70.106.191,40 |
16:08 |
|
EGSER EGE SERAMIK
|
3,00 |
0,67 |
9.256.794,25 |
16:08 |
|
EKGYO EMLAK KONUT GMYO
|
23,00 |
0,52 |
3.220.181.038,94 |
16:08 |
|
EKIZ EKIZ KIMYA
|
133,30 |
-0,22 |
1.756.393,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,04 |
0,50 |
60.328.133,86 |
16:08 |
|
EKSUN EKSUN GIDA
|
5,92 |
2,60 |
72.963.311,27 |
16:08 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,38 |
1,61 |
44.610.499,18 |
16:08 |
|
EMKEL EMEK ELEKTRIK
|
21,36 |
-2,73 |
198.289.882,14 |
16:08 |
|
EMNIS EMINIS AMBALAJ
|
174,00 |
0,00 |
1.279.750,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,53 |
-0,68 |
33.801.569,27 |
16:08 |
|
ENERY ENERYA ENERJI
|
9,12 |
0,44 |
133.135.891,14 |
16:08 |
|
ENJSA ENERJISA ENERJI
|
99,00 |
2,06 |
201.011.716,80 |
16:08 |
|
ENKAI ENKA INSAAT
|
82,95 |
-1,25 |
776.592.215,70 |
16:08 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,41 |
-0,72 |
41.030.808,84 |
16:08 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,23 |
5,35 |
197.590.434,36 |
16:08 |
|
EPLAS EGEPLAST
|
6,09 |
9,93 |
41.939.991,43 |
16:07 |
|
ERBOS ERBOSAN
|
198,50 |
-0,25 |
8.378.457,60 |
16:04 |
|
ERCB ERCIYAS CELIK BORU
|
71,35 |
0,28 |
121.398.742,75 |
16:08 |
|
EREGL EREGLI DEMIR CELIK
|
26,60 |
2,07 |
4.062.880.773,10 |
16:08 |
|
ERSU ERSU GIDA
|
19,24 |
-1,28 |
7.775.218,47 |
16:08 |
|
ESCAR ESCAR FILO
|
28,32 |
-0,63 |
221.619.263,66 |
16:08 |
|
ESCOM ESCORT TEKNOLOJI
|
3,71 |
3,92 |
72.211.416,89 |
16:08 |
|
ESEN ESENBOGA ELEKTRIK
|
6,10 |
0,99 |
420.868.441,85 |
16:08 |
|
ETILR ETILER GIDA
|
3,92 |
0,77 |
18.382.307,16 |
16:07 |
|
ETYAT EURO TREND YAT. ORT.
|
26,98 |
-3,64 |
5.502.274,06 |
16:07 |
|
EUHOL EURO YATIRIM HOLDING
|
11,53 |
-4,16 |
4.496.993,02 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,72 |
1,68 |
3.917.729,76 |
16:08 |
|
EUPWR EUROPOWER ENERJI
|
42,50 |
8,31 |
786.008.392,64 |
16:08 |
|
EUREN EUROPEN ENDUSTRI
|
5,06 |
0,60 |
307.493.641,79 |
16:08 |
|
EUYO EURO YAT. ORT.
|
13,59 |
-0,80 |
2.301.670,73 |
16:04 |
|
EYGYO EYG GMYO
|
4,09 |
0,49 |
25.400.211,62 |
16:08 |
|
FADE FADE GIDA
|
14,17 |
-0,21 |
13.141.242,21 |
16:08 |
|
FENER FENERBAHCE FUTBOL
|
3,52 |
-0,85 |
1.131.130.668,10 |
16:08 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,85 |
0,11 |
4.922.654,61 |
15:59 |
|
FMIZP F-M IZMIT PISTON
|
332,00 |
1,22 |
27.289.469,75 |
16:08 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,97 |
-0,34 |
81.864.899,68 |
16:08 |
|
FORMT FORMET METAL VE CAM
|
3,03 |
3,06 |
182.538.558,62 |
16:08 |
|
FORTE FORTE BILGI ILETISIM
|
94,20 |
-0,63 |
151.010.489,75 |
16:08 |
|
FRIGO FRIGO PAK GIDA
|
14,63 |
1,46 |
127.929.752,63 |
16:08 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,22 |
9,95 |
110.746.976,60 |
16:08 |
|
FROTO FORD OTOSAN
|
103,90 |
-1,42 |
1.296.998.547,70 |
16:08 |
|
FZLGY FUZUL GMYO
|
14,10 |
4,75 |
220.927.687,43 |
16:08 |
|
GARAN GARANTI BANKASI
|
148,40 |
2,49 |
5.010.441.519,20 |
16:08 |
|
GARFA GARANTI FAKTORING
|
29,20 |
-1,28 |
30.247.994,34 |
16:07 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92 |
0,34 |
23.317.712,54 |
16:08 |
|
GEDZA GEDIZ AMBALAJ
|
29,08 |
2,90 |
21.766.861,02 |
16:08 |
|
GENIL GEN ILAC
|
146,00 |
-9,32 |
317.568.560,30 |
16:05 |
|
GENTS GENTAS
|
12,57 |
4,75 |
286.418.542,98 |
16:08 |
|
GEREL GERSAN ELEKTRIK
|
19,01 |
-1,96 |
101.030.600,97 |
16:07 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,45 |
2,74 |
411.425.085,25 |
16:08 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,20 |
-0,31 |
250.130.639,75 |
16:08 |
|
GLBMD GLOBAL MEN. DEG.
|
13,13 |
-0,53 |
2.117.075,35 |
16:08 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,85 |
-1,54 |
46.828.819,75 |
16:08 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,00 |
-0,49 |
334.775.205,80 |
16:08 |
|
GLRYH GULER YAT. HOLDING
|
4,11 |
1,23 |
30.723.301,00 |
16:07 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,45 |
0,24 |
65.089.485,63 |
16:07 |
|
GMTAS GIMAT MAGAZACILIK
|
26,62 |
-7,31 |
418.697.140,72 |
16:08 |
|
GOKNR GOKNUR GIDA
|
22,14 |
0,00 |
115.801.598,62 |
16:08 |
|
GOLTS GOLTAS CIMENTO
|
344,25 |
0,07 |
53.412.843,00 |
16:08 |
|
GOODY GOOD-YEAR
|
15,51 |
0,98 |
13.237.097,22 |
16:07 |
|
GOZDE GOZDE GIRISIM
|
23,44 |
0,26 |
38.328.920,90 |
16:07 |
|
GRNYO GARANTI YAT. ORT.
|
17,75 |
-3,11 |
20.102.498,94 |
16:06 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,25 |
-2,61 |
155.833.210,00 |
16:08 |
|
GRTHO GRAINTURK HOLDING
|
241,80 |
0,08 |
67.160.677,70 |
16:07 |
|
GSDDE GSD DENIZCILIK
|
10,70 |
2,10 |
20.979.334,54 |
16:06 |
|
GSDHO GSD HOLDING
|
4,71 |
0,86 |
34.029.118,52 |
16:07 |
|
GSRAY GALATASARAY SPORTIF
|
1,18 |
-0,84 |
119.679.375,40 |
16:08 |
|
GUBRF GUBRE FABRIK.
|
379,25 |
3,69 |
965.741.131,25 |
16:08 |
|
GUNDG GUNDOGDU GIDA
|
232,00 |
-7,20 |
209.884.835,60 |
16:08 |
|
GWIND GALATA WIND ENERJI
|
25,12 |
0,16 |
311.978.453,54 |
16:08 |
|
GZNMI GEZINOMI SEYAHAT
|
46,20 |
-1,11 |
244.799.357,46 |
16:08 |
|
HALKB T. HALK BANKASI
|
43,32 |
6,12 |
2.573.056.585,06 |
16:08 |
|
HATEK HATAY TEKSTIL
|
15,07 |
1,14 |
23.439.652,30 |
16:06 |
|
HATSN HATSAN GEMI
|
41,44 |
1,92 |
37.994.634,20 |
16:08 |
|
HDFGS HEDEF GIRISIM
|
3,30 |
-3,51 |
284.374.718,61 |
16:08 |
|
HEDEF HEDEF HOLDING
|
59,40 |
-1,00 |
332.299.098,15 |
16:08 |
|
HEKTS HEKTAS
|
3,02 |
1,68 |
196.826.491,33 |
16:08 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,58 |
2,30 |
25.491.099,24 |
16:08 |
|
HLGYO HALK GMYO
|
4,69 |
8,31 |
368.158.412,80 |
16:08 |
|
HOROZ HOROZ LOJISTIK
|
63,95 |
0,39 |
40.640.752,50 |
16:08 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,85 |
-0,85 |
60.801.692,40 |
16:08 |
|
HTTBT HITIT BILGISAYAR
|
45,20 |
0,09 |
33.525.147,10 |
16:08 |
|
HUBVC HUB GIRISIM
|
2,54 |
0,00 |
8.020.199,61 |
16:08 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35 |
4,69 |
101.007.872,12 |
16:08 |
|
HURGZ HURRIYET GZT.
|
5,29 |
-1,12 |
15.744.197,61 |
16:08 |
|
ICBCT ICBC TURKEY BANK
|
14,06 |
0,14 |
12.005.571,08 |
16:08 |
|
ICUGS ICU GIRISIM
|
2,63 |
0,77 |
31.526.224,49 |
16:08 |
|
IDGYO IDEALIST GMYO
|
4,04 |
-0,25 |
9.458.242,27 |
16:07 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,25 |
1,05 |
195.148.803,50 |
16:08 |
|
IHAAS IHLAS HABER AJANSI
|
43,62 |
3,86 |
174.031.502,70 |
16:08 |
|
IHEVA IHLAS EV ALETLERI
|
2,25 |
0,90 |
6.528.366,69 |
16:08 |
|
IHGZT IHLAS GAZETECILIK
|
1,57 |
1,29 |
20.227.522,26 |
16:08 |
|
IHLAS IHLAS HOLDING
|
2,30 |
0,88 |
252.527.338,24 |
16:08 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12 |
0,47 |
30.133.029,57 |
16:06 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93 |
0,00 |
13.104.149,84 |
16:08 |
|
IMASM IMAS MAKINA
|
5,24 |
4,17 |
268.713.674,95 |
16:08 |
|
INDES INDEKS BILGISAYAR
|
7,67 |
0,39 |
38.562.276,92 |
16:08 |
|
INFO INFO YATIRIM
|
3,98 |
0,25 |
135.840.157,16 |
16:08 |
|
INGRM INGRAM BILISIM
|
445,75 |
6,19 |
67.086.217,75 |
16:08 |
|
INTEK INNOSA TEKNOLOJI
|
263,50 |
0,57 |
1.327.263,00 |
13:55 |
|
INTEM INTEMA
|
286,25 |
-1,29 |
38.901.406,50 |
16:06 |
|
INVEO INVEO YATIRIM HOLDING
|
8,67 |
0,46 |
36.630.766,89 |
16:08 |
|
INVES INVESTCO HOLDING
|
311,50 |
-3,26 |
32.470.297,50 |
16:08 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,40 |
0,12 |
1.553.215,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.445,00 |
0,00 |
1.351.340,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,54 |
2,54 |
8.207.686.218,15 |
16:08 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,38 |
0,95 |
89.825.677,40 |
16:08 |
|
ISFIN IS FIN.KIR.
|
18,60 |
1,20 |
40.136.755,45 |
16:08 |
|
ISGSY IS GIRISIM
|
72,95 |
-1,29 |
66.903.147,25 |
16:08 |
|
ISGYO IS GMYO
|
22,68 |
0,35 |
48.666.340,06 |
16:08 |
|
ISKPL ISIK PLASTIK
|
11,27 |
1,17 |
181.852.022,77 |
16:07 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,90 |
0,42 |
391.137.384,02 |
16:08 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,42 |
0,54 |
6.254.181,51 |
16:06 |
|
ISYAT IS YAT. ORT.
|
8,69 |
0,58 |
18.698.203,84 |
16:08 |
|
IZENR IZDEMIR ENERJI
|
8,85 |
1,03 |
419.971.411,60 |
16:08 |
|
IZFAS IZMIR FIRCA
|
57,65 |
7,06 |
402.763.349,95 |
16:08 |
|
IZINV IZ YATIRIM HOLDING
|
66,75 |
1,44 |
8.504.983,85 |
16:08 |
|
IZMDC IZMIR DEMIR CELIK
|
7,06 |
0,57 |
32.436.437,41 |
16:08 |
|
JANTS JANTSA JANT SANAYI
|
20,02 |
0,00 |
47.200.348,72 |
16:08 |
|
KAPLM KAPLAMIN
|
362,25 |
-2,03 |
156.708.628,25 |
16:08 |
|
KAREL KAREL ELEKTRONIK
|
9,19 |
2,45 |
54.093.396,39 |
16:08 |
|
KARSN KARSAN OTOMOTIV
|
9,81 |
0,62 |
79.843.900,33 |
16:08 |
|
KARTN KARTONSAN
|
84,05 |
0,66 |
43.493.234,70 |
16:08 |
|
KATMR KATMERCILER EKIPMAN
|
3,06 |
0,99 |
282.232.513,99 |
16:08 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,12 |
1,59 |
186.751.439,24 |
16:08 |
|
KBORU KUZEY BORU
|
15,75 |
3,35 |
160.095.558,35 |
16:08 |
|
KCAER KOCAER CELIK
|
11,37 |
1,52 |
184.670.480,95 |
16:08 |
|
KCHOL KOC HOLDING
|
195,60 |
0,15 |
5.704.267.058,10 |
16:08 |
|
KENT KENT GIDA
|
750,00 |
6,61 |
5.795.244,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18 |
3,81 |
751.479,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10 |
2,71 |
43.816.691,98 |
16:08 |
|
KGYO KORAY GMYO
|
6,18 |
3,69 |
85.470.392,47 |
16:07 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,75 |
1,03 |
15.200.265,00 |
16:02 |
|
KLGYO KILER GMYO
|
7,84 |
1,42 |
232.088.096,44 |
16:08 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,00 |
1,88 |
74.087.455,48 |
16:08 |
|
KLMSN KLIMASAN KLIMA
|
30,02 |
4,09 |
54.089.506,26 |
16:08 |
|
KLNMA T. KALKINMA BANK.
|
9,60 |
1,05 |
1.779.532,80 |
13:55 |
|
KLRHO KILER HOLDING
|
378,00 |
3,56 |
443.260.047,25 |
16:08 |
|
KLSER KALESERAMIK
|
27,62 |
1,25 |
35.031.656,02 |
16:08 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,01 |
3,24 |
39.916.015,41 |
16:08 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10 |
-1,38 |
144.582.456,70 |
16:08 |
|
KMPUR KIMTEKS POLIURETAN
|
15,66 |
3,71 |
51.572.405,87 |
16:07 |
|
KNFRT KONFRUT TARIM
|
11,32 |
0,89 |
29.325.347,89 |
16:08 |
|
KOCMT KOC METALURJI
|
2,69 |
-0,37 |
73.598.935,76 |
16:08 |
|
KONKA KONYA KAGIT
|
14,51 |
-0,89 |
23.697.408,43 |
16:06 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,10 |
0,10 |
431.448.792,64 |
16:08 |
|
KONYA KONYA CIMENTO
|
4.567,50 |
2,18 |
85.959.062,50 |
16:07 |
|
KOPOL KOZA POLYESTER
|
5,58 |
1,64 |
24.334.121,29 |
16:08 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,25 |
0,97 |
39.808.807,50 |
16:08 |
|
KOTON KOTON MAGAZACILIK
|
17,81 |
1,25 |
100.727.563,19 |
16:07 |
|
KRDMA KARDEMIR (A)
|
27,50 |
1,85 |
335.610.377,86 |
16:08 |
|
KRDMB KARDEMIR (B)
|
28,80 |
2,56 |
60.590.706,10 |
16:08 |
|
KRDMD KARDEMIR (D)
|
29,10 |
1,61 |
1.491.060.647,18 |
16:08 |
|
KRGYO KORFEZ GMYO
|
3,03 |
0,66 |
26.027.757,51 |
16:07 |
|
KRONT KRON TEKNOLOJI
|
15,64 |
-0,26 |
27.891.541,15 |
16:08 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,80 |
2,86 |
144.057.336,17 |
16:08 |
|
KRSTL KRISTAL KOLA
|
10,68 |
-0,47 |
52.302.595,10 |
16:08 |
|
KRTEK KARSU TEKSTIL
|
27,50 |
0,66 |
10.820.196,40 |
16:06 |
|
KRVGD KERVAN GIDA
|
2,97 |
-1,33 |
28.013.577,82 |
16:08 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00 |
0,00 |
1.223.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,20 |
4,21 |
1.845.715.577,08 |
16:08 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,85 |
1,27 |
45.173.708,30 |
16:06 |
|
KUTPO KUTAHYA PORSELEN
|
105,00 |
-1,04 |
39.019.558,30 |
16:08 |
|
KUVVA KUVVA GIDA
|
130,00 |
-0,76 |
2.852.014,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,25 |
-1,54 |
351.014.420,60 |
16:08 |
|
KZBGY KIZILBUK GYO
|
14,70 |
4,78 |
200.107.880,23 |
16:08 |
|
KZGYO KUZUGRUP GMYO
|
26,98 |
3,61 |
61.746.850,80 |
16:08 |
|
LIDER LDR TURIZM
|
73,90 |
0,82 |
84.313.008,15 |
16:08 |
|
LIDFA LIDER FAKTORING
|
2,73 |
0,37 |
50.634.297,28 |
16:08 |
|
LILAK LILA KAGIT
|
32,88 |
-0,90 |
205.545.371,50 |
16:08 |
|
LINK LINK BILGISAYAR
|
257,75 |
9,96 |
364.985.544,35 |
16:08 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,08 |
-0,41 |
43.198.053,72 |
16:08 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,14 |
4,57 |
375.048.283,54 |
16:08 |
|
LOGO LOGO YAZILIM
|
167,10 |
1,46 |
67.802.070,40 |
16:08 |
|
LRSHO LORAS HOLDING
|
4,49 |
1,81 |
89.942.361,64 |
16:08 |
|
LUKSK LUKS KADIFE
|
115,60 |
0,43 |
19.800.154,00 |
16:08 |
|
LYDHO LYDIA HOLDING
|
178,90 |
3,11 |
117.424.808,70 |
16:08 |
|
LYDYE LYDIA YESIL ENERJI
|
13.940,00 |
-0,85 |
39.571.505,00 |
16:06 |
|
MAALT MARMARIS ALTINYUNUS
|
945,00 |
-0,84 |
28.204.811,50 |
16:05 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,88 |
6,49 |
59.267.946,14 |
16:08 |
|
MAGEN MARGUN ENERJI
|
42,40 |
-2,30 |
87.692.225,28 |
16:08 |
|
MAKIM MAKIM MAKINE
|
15,52 |
1,77 |
9.420.011,70 |
16:05 |
|
MAKTK MAKINA TAKIM
|
15,25 |
8,31 |
129.066.858,03 |
16:08 |
|
MANAS MANAS ENERJI YONETIMI
|
18,25 |
3,46 |
384.079.163,58 |
16:08 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,35 |
0,83 |
21.073.388,46 |
16:08 |
|
MARKA MARKA YATIRIM HOLDING
|
34,90 |
-1,19 |
24.223.130,92 |
16:08 |
|
MARMR MARMARA HOLDING
|
2,60 |
1,17 |
1.413.243.089,22 |
16:08 |
|
MARTI MARTI OTEL
|
2,73 |
0,00 |
67.206.262,31 |
16:07 |
|
MAVI MAVI GIYIM
|
45,60 |
-1,77 |
411.201.713,50 |
16:08 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,90 |
-0,44 |
54.081.329,82 |
16:07 |
|
MEGAP MEGA POLIETILEN
|
2,89 |
-1,70 |
2.490.131,33 |
13:55 |
|
MEGMT MEGA METAL
|
61,10 |
1,50 |
754.268.258,60 |
16:08 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,63 |
9,98 |
156.958.508,82 |
16:08 |
|
MEPET METRO PETROL VE TESISLERI
|
20,68 |
9,82 |
19.775.102,98 |
16:08 |
|
MERCN MERCAN KIMYA
|
17,52 |
1,15 |
261.743.466,84 |
16:08 |
|
MERIT MERIT TURIZM
|
16,97 |
-1,39 |
145.029.919,38 |
16:08 |
|
MERKO MERKO GIDA
|
14,45 |
0,84 |
72.598.745,97 |
16:08 |
|
METRO METRO HOLDING
|
4,94 |
3,13 |
113.966.539,95 |
16:08 |
|
MEYSU MEYSU GIDA
|
11,29 |
3,01 |
3.258.155.209,29 |
16:08 |
|
MGROS MIGROS TICARET
|
632,00 |
-2,69 |
1.698.297.702,50 |
16:08 |
|
MHRGY MHR GMYO
|
3,51 |
1,15 |
7.741.543,45 |
16:08 |
|
MIATK MIA TEKNOLOJI
|
35,98 |
0,50 |
469.348.121,74 |
16:08 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,00 |
0,83 |
1.605.099,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,53 |
0,41 |
34.505.184,75 |
16:08 |
|
MNDTR MONDI TURKEY
|
6,74 |
0,45 |
19.751.268,99 |
16:07 |
|
MOBTL MOBILTEL ILETISIM
|
9,73 |
0,31 |
76.851.550,44 |
16:06 |
|
MOGAN MOGAN ENERJI
|
8,86 |
2,67 |
55.163.655,37 |
16:08 |
|
MOPAS MOPAS MARKETCILIK
|
43,68 |
0,28 |
173.027.071,92 |
16:08 |
|
MPARK MLP SAGLIK
|
429,25 |
-0,12 |
311.213.096,00 |
16:08 |
|
MRGYO MARTI GMYO
|
2,63 |
0,38 |
78.896.413,14 |
16:08 |
|
MRSHL MARSHALL
|
1.600,00 |
1,07 |
45.503.663,00 |
16:07 |
|
MSGYO MISTRAL GMYO
|
5,91 |
-0,51 |
15.253.182,34 |
16:06 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,48 |
2,00 |
54.177.917,84 |
16:08 |
|
MTRYO METRO YAT. ORT.
|
10,59 |
-4,08 |
26.365.924,73 |
16:08 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,39 |
9,97 |
10.291.690,89 |
16:07 |
|
NATEN NATUREL ENERJI
|
9,25 |
0,43 |
92.216.763,27 |
16:08 |
|
NETAS NETAS TELEKOM.
|
61,00 |
0,41 |
13.470.118,55 |
16:07 |
|
NIBAS NIGBAS NIGDE BETON
|
3,53 |
0,00 |
20.794.849,14 |
16:08 |
|
NTGAZ NATURELGAZ
|
10,13 |
0,60 |
61.081.671,60 |
16:08 |
|
NTHOL NET HOLDING
|
46,72 |
-0,21 |
67.164.406,42 |
16:08 |
|
NUGYO NUROL GMYO
|
11,24 |
-1,75 |
32.816.152,44 |
16:08 |
|
NUHCM NUH CIMENTO
|
228,00 |
0,84 |
27.806.700,80 |
16:07 |
|
OBAMS OBA MAKARNACILIK
|
9,09 |
5,94 |
884.682.927,95 |
16:08 |
|
OBASE OBASE BILGISAYAR
|
37,30 |
7,25 |
38.115.941,96 |
16:07 |
|
ODAS ODAS ELEKTRIK
|
5,36 |
1,52 |
342.516.701,79 |
16:08 |
|
ODINE ODINE TEKNOLOJI
|
359,50 |
-0,96 |
160.252.985,00 |
16:08 |
|
OFSYM OFIS YEM GIDA
|
76,40 |
-0,26 |
86.324.632,10 |
16:08 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
342,00 |
9,97 |
590.064.237,25 |
16:07 |
|
ONRYT ONUR TEKNOLOJI
|
71,90 |
-2,44 |
64.922.806,85 |
16:08 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71 |
-0,54 |
7.781.295,73 |
16:06 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,60 |
1,78 |
75.262.689,85 |
16:08 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00 |
0,18 |
1.045.814,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,15 |
0,99 |
21.644.914,04 |
16:08 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11 |
0,32 |
36.931.050,08 |
16:07 |
|
OTKAR OTOKAR
|
436,50 |
-8,49 |
2.061.208.097,00 |
16:08 |
|
OTTO OTTO HOLDING
|
339,00 |
-4,51 |
122.072.479,50 |
16:08 |
|
OYAKC OYAK CIMENTO
|
25,42 |
3,42 |
963.791.646,84 |
16:08 |
|
OYAYO OYAK YAT. ORT.
|
52,65 |
2,53 |
6.392.073,55 |
16:08 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,34 |
0,97 |
8.542.711,28 |
16:07 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,90 |
1,24 |
8.186.334,82 |
16:08 |
|
OZATD OZATA DENIZCILIK
|
156,80 |
0,26 |
24.059.549,90 |
16:06 |
|
OZGYO OZDERICI GMYO
|
2,09 |
1,46 |
29.865.584,36 |
16:07 |
|
OZKGY OZAK GMYO
|
15,38 |
-0,97 |
29.852.139,27 |
16:08 |
|
OZRDN OZERDEN AMBALAJ
|
13,36 |
-3,33 |
5.113.705,45 |
16:08 |
|
OZSUB OZSU BALIK
|
17,28 |
-0,23 |
15.590.532,32 |
16:08 |
|
OZYSR OZYASAR TEL
|
41,30 |
0,24 |
28.522.134,40 |
16:08 |
|
PAGYO PANORA GMYO
|
87,80 |
1,21 |
12.341.820,95 |
16:08 |
|
PAHOL PASIFIK HOLDING
|
1,55 |
1,31 |
532.659.297,41 |
16:08 |
|
PAMEL PAMEL ELEKTRIK
|
87,70 |
2,75 |
11.578.864,80 |
16:08 |
|
PAPIL PAPILON SAVUNMA
|
17,61 |
-2,17 |
343.896.988,95 |
16:08 |
|
PARSN PARSAN
|
101,00 |
0,20 |
49.086.057,10 |
16:08 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,60 |
-2,59 |
276.190.060,50 |
16:08 |
|
PATEK PASIFIK TEKNOLOJI
|
20,72 |
-1,15 |
282.859.471,66 |
16:08 |
|
PCILT PC ILETISIM MEDYA
|
22,72 |
1,07 |
14.923.767,34 |
16:08 |
|
PEKGY PEKER GMYO
|
11,88 |
3,30 |
3.991.676.529,22 |
16:08 |
|
PENGD PENGUEN GIDA
|
8,15 |
1,88 |
35.658.269,80 |
16:08 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,20 |
2,45 |
35.030.978,38 |
16:08 |
|
PETKM PETKIM
|
17,45 |
0,87 |
923.207.727,62 |
16:08 |
|
PETUN PINAR ET VE UN
|
12,02 |
-0,25 |
32.415.724,35 |
16:07 |
|
PGSUS PEGASUS
|
204,70 |
1,59 |
4.342.363.726,30 |
16:08 |
|
PINSU PINAR SU
|
11,73 |
-0,85 |
38.799.379,22 |
16:08 |
|
PKART PLASTIKKART
|
72,45 |
0,91 |
10.468.771,40 |
16:08 |
|
PKENT PETROKENT TURIZM
|
146,60 |
0,76 |
44.101.751,20 |
16:07 |
|
PLTUR PLATFORM TURIZM
|
21,40 |
0,85 |
49.571.563,46 |
16:08 |
|
PNLSN PANELSAN CATI CEPHE
|
41,24 |
3,83 |
56.378.528,26 |
16:08 |
|
PNSUT PINAR SUT
|
11,45 |
0,79 |
26.427.714,11 |
16:08 |
|
POLHO POLISAN HOLDING
|
16,90 |
-0,41 |
48.308.627,01 |
16:08 |
|
POLTK POLITEKNIK METAL
|
6.950,00 |
3,08 |
584.262.415,00 |
16:08 |
|
PRDGS PARDUS GIRISIM
|
6,56 |
0,46 |
15.058.294,43 |
16:07 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,66 |
9,96 |
47.953.001,34 |
16:08 |
|
PRKME PARK ELEK.MADENCILIK
|
18,37 |
5,33 |
167.632.362,95 |
16:08 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,04 |
2,68 |
8.352.617,41 |
16:07 |
|
PSDTC PERGAMON DIS TICARET
|
136,10 |
-0,95 |
6.560.406,20 |
16:06 |
|
PSGYO PASIFIK GMYO
|
2,79 |
1,82 |
414.628.824,75 |
16:08 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,60 |
-1,27 |
1.831.775,40 |
13:55 |
|
QNBTR QNB BANK
|
483,00 |
4,32 |
3.656.531,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66 |
0,76 |
270.273.697,50 |
16:08 |
|
RALYH RAL YATIRIM HOLDING
|
190,60 |
-4,75 |
130.217.752,90 |
16:08 |
|
RAYSG RAY SIGORTA
|
223,50 |
1,59 |
57.394.393,00 |
16:08 |
|
REEDR REEDER TEKNOLOJI
|
7,20 |
0,84 |
117.288.709,46 |
16:08 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,90 |
0,20 |
179.646.103,50 |
16:08 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,22 |
-4,72 |
13.301.371,88 |
16:06 |
|
RODRG RODRIGO TEKSTIL
|
22,22 |
0,73 |
4.790.515,18 |
16:03 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63 |
1,97 |
83.508.136,81 |
16:08 |
|
RUBNS RUBENIS TEKSTIL
|
34,10 |
0,00 |
294.972.561,10 |
16:08 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,26 |
-0,62 |
57.980.796,01 |
16:08 |
|
RYGYO REYSAS GMYO
|
28,20 |
1,15 |
173.288.107,98 |
16:08 |
|
RYSAS REYSAS LOJISTIK
|
18,39 |
6,30 |
456.602.547,12 |
16:08 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,32 |
9,24 |
325.641.306,52 |
16:08 |
|
SAHOL SABANCI HOLDING
|
95,85 |
1,00 |
3.620.707.580,60 |
16:08 |
|
SAMAT SARAY MATBAACILIK
|
5,81 |
1,04 |
6.522.419,68 |
16:08 |
|
SANEL SANEL MUHENDISLIK
|
36,28 |
-0,44 |
9.205.458,62 |
16:05 |
|
SANFM SANIFOAM ENDUSTRI
|
7,42 |
5,25 |
41.242.005,67 |
16:08 |
|
SANKO SANKO PAZARLAMA
|
21,20 |
0,38 |
14.193.477,54 |
16:06 |
|
SARKY SARKUYSAN
|
30,12 |
-5,58 |
3.568.942.282,00 |
16:08 |
|
SASA SASA POLYESTER
|
2,40 |
0,42 |
3.025.450.394,20 |
16:08 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,96 |
0,10 |
22.914.965,26 |
16:08 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,20 |
-1,79 |
198.410.451,40 |
16:08 |
|
SEGMN SEGMEN KARDESLER GIDA
|
31,82 |
9,95 |
270.106.908,14 |
16:08 |
|
SEGYO SEKER GMYO
|
5,20 |
2,77 |
49.947.361,86 |
16:08 |
|
SEKFK SEKER FIN. KIR.
|
8,31 |
-0,84 |
5.653.258,59 |
16:07 |
|
SEKUR SEKURO PLASTIK
|
3,54 |
-1,12 |
5.157.219,27 |
16:05 |
|
SELEC SELCUK ECZA DEPOSU
|
80,05 |
-0,06 |
45.291.552,65 |
16:07 |
|
SELVA SELVA GIDA
|
3,77 |
5,60 |
37.070.451,24 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09 |
0,87 |
39.456.888,32 |
16:08 |
|
SEYKM SEYITLER KIMYA
|
5,68 |
9,23 |
18.350.329,04 |
16:08 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74 |
0,00 |
2.686.331,12 |
16:08 |
|
SISE SISE CAM
|
40,00 |
0,86 |
1.533.699.358,20 |
16:08 |
|
SKBNK SEKERBANK
|
8,25 |
1,48 |
155.738.415,28 |
16:08 |
|
SKTAS SOKTAS
|
4,02 |
2,55 |
38.156.626,11 |
16:06 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,25 |
8,83 |
44.597.154,25 |
16:05 |
|
SKYMD SEKER YATIRIM
|
12,08 |
-0,08 |
23.643.198,85 |
16:08 |
|
SMART SMARTIKS YAZILIM
|
22,98 |
0,97 |
16.992.714,72 |
16:08 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,38 |
-1,18 |
113.092.834,74 |
16:08 |
|
SMRVA SUMER VARLIK YONETIM
|
67,15 |
-0,96 |
1.424.047.742,85 |
16:08 |
|
SNGYO SINPAS GMYO
|
5,27 |
2,33 |
113.846.079,42 |
16:08 |
|
SNICA SANICA ISI SANAYI
|
4,36 |
0,93 |
32.796.134,60 |
16:08 |
|
SNKRN GATE GROUP TEKNOLOJI
|
295,00 |
5,36 |
2.029.611,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,06 |
-0,69 |
1.084.927,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,00 |
-2,75 |
3.950.390,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,23 |
0,36 |
19.677.802,69 |
16:08 |
|
SOKM SOK MARKETLER TICARET
|
57,45 |
-1,79 |
322.890.791,10 |
16:08 |
|
SONME SONMEZ FILAMENT
|
169,00 |
0,24 |
9.613.108,00 |
16:08 |
|
SRVGY SERVET GMYO
|
3,49 |
1,16 |
89.677.802,48 |
16:08 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00 |
-1,50 |
639.461,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,52 |
-3,26 |
53.719.472,56 |
16:08 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,14 |
0,31 |
133.138.235,50 |
16:08 |
|
SUWEN SUWEN TEKSTIL
|
9,51 |
0,63 |
23.024.466,60 |
16:07 |
|
TABGD TAB GIDA
|
259,00 |
0,48 |
223.643.118,50 |
16:08 |
|
TARKM TARKIM BITKI KORUMA
|
361,25 |
3,07 |
101.017.754,25 |
16:08 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,12 |
4,01 |
72.283.298,18 |
16:08 |
|
TATGD TAT GIDA
|
13,48 |
0,75 |
16.512.268,01 |
16:05 |
|
TAVHL TAV HAVALIMANLARI
|
323,50 |
0,08 |
897.269.443,50 |
16:08 |
|
TBORG T.TUBORG
|
167,20 |
2,08 |
53.842.075,40 |
16:08 |
|
TCELL TURKCELL
|
106,10 |
0,19 |
3.117.541.789,30 |
16:08 |
|
TCKRC KIRAC GALVANIZ
|
88,75 |
-2,58 |
397.017.452,00 |
16:08 |
|
TDGYO TREND GMYO
|
37,96 |
-1,81 |
38.900.530,26 |
16:06 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,26 |
-10,00 |
4.808.811.882,31 |
16:08 |
|
TEKTU TEK-ART TURIZM
|
8,16 |
-2,16 |
82.022.776,02 |
16:07 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,80 |
10,00 |
2.174.312.368,60 |
16:08 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,08 |
-0,66 |
49.405.827,61 |
16:08 |
|
TGSAS TGS DIS TICARET
|
159,10 |
-1,12 |
22.790.510,90 |
16:05 |
|
THYAO TURK HAVA YOLLARI
|
298,50 |
2,23 |
17.693.148.014,00 |
16:08 |
|
TKFEN TEKFEN HOLDING
|
70,00 |
-0,21 |
155.204.720,85 |
16:08 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,32 |
3,31 |
89.733.399,50 |
16:08 |
|
TLMAN TRABZON LIMAN
|
97,00 |
1,04 |
19.708.618,30 |
16:08 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
369,75 |
-1,66 |
43.841.093,50 |
16:08 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,30 |
1,04 |
84.876.160,20 |
16:08 |
|
TNZTP TAPDI TINAZTEPE
|
27,16 |
-2,86 |
84.298.616,86 |
16:08 |
|
TOASO TOFAS OTO. FAB.
|
285,00 |
-0,96 |
982.161.613,50 |
16:08 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,00 |
5,04 |
5.600.869.414,87 |
16:08 |
|
TRCAS TURCAS HOLDING
|
43,60 |
0,05 |
36.991.942,22 |
16:08 |
|
TRENJ TR DOGAL ENERJI
|
105,90 |
4,13 |
326.953.281,60 |
16:08 |
|
TRGYO TORUNLAR GMYO
|
81,35 |
-0,12 |
81.382.407,70 |
16:08 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
704,00 |
5,15 |
180.619.850,50 |
16:08 |
|
TRILC TURK ILAC SERUM
|
17,30 |
0,46 |
60.575.106,86 |
16:08 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,70 |
1,93 |
1.113.912.874,20 |
16:08 |
|
TSGYO TSKB GMYO
|
7,35 |
0,27 |
21.505.591,84 |
16:08 |
|
TSKB T.S.K.B.
|
13,26 |
1,53 |
449.294.353,85 |
16:08 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09 |
0,93 |
193.807.847,79 |
16:08 |
|
TTKOM TURK TELEKOM
|
62,45 |
0,64 |
1.149.670.337,70 |
16:08 |
|
TTRAK TURK TRAKTOR
|
562,00 |
-0,53 |
145.354.210,50 |
16:08 |
|
TUCLK TUGCELIK
|
4,67 |
2,64 |
64.174.285,86 |
16:08 |
|
TUKAS TUKAS
|
2,88 |
0,00 |
280.864.147,35 |
16:08 |
|
TUPRS TUPRAS
|
224,00 |
0,67 |
3.555.576.013,30 |
16:08 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,34 |
0,69 |
104.016.367,68 |
16:08 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,26 |
0,00 |
8.151.070,68 |
16:06 |
|
TURSG TURKIYE SIGORTA
|
11,71 |
1,91 |
506.058.504,89 |
16:08 |
|
UFUK UFUK YATIRIM
|
1.638,00 |
-1,15 |
13.626.353,00 |
16:06 |
|
ULAS ULASLAR TURIZM YAT.
|
30,24 |
-2,95 |
8.073.361,48 |
16:07 |
|
ULKER ULKER BISKUVI
|
134,50 |
-0,88 |
804.878.058,00 |
16:08 |
|
ULUFA ULUSAL FAKTORING
|
3,94 |
3,14 |
57.564.718,78 |
16:08 |
|
ULUSE ULUSOY ELEKTRIK
|
173,00 |
0,58 |
16.734.297,90 |
16:05 |
|
ULUUN ULUSOY UN SANAYI
|
7,07 |
2,76 |
37.924.721,42 |
16:08 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,39 |
-0,77 |
13.998.856,03 |
16:07 |
|
USAK USAK SERAMIK
|
2,92 |
-0,68 |
114.653.283,82 |
16:08 |
|
VAKBN VAKIFLAR BANKASI
|
33,42 |
4,18 |
1.430.743.607,42 |
16:08 |
|
VAKFA VAKIF FAKTORING
|
12,04 |
-0,66 |
271.140.843,74 |
16:08 |
|
VAKFN VAKIF FIN. KIR.
|
1,97 |
0,00 |
152.228.160,21 |
16:08 |
|
VAKKO VAKKO TEKSTIL
|
61,90 |
2,06 |
32.391.348,50 |
16:08 |
|
VANGD VANET GIDA
|
53,40 |
-1,11 |
31.793.747,65 |
16:08 |
|
VBTYZ VBT YAZILIM
|
16,32 |
2,13 |
19.574.549,63 |
16:08 |
|
VERTU VERUSATURK GIRISIM
|
40,08 |
0,50 |
26.437.698,16 |
16:07 |
|
VERUS VERUSA HOLDING
|
306,25 |
-2,78 |
55.393.679,00 |
16:08 |
|
VESBE VESTEL BEYAZ ESYA
|
8,26 |
1,10 |
76.410.802,60 |
16:08 |
|
VESTL VESTEL
|
30,68 |
1,59 |
113.294.228,16 |
16:08 |
|
VKFYO VAKIF YAT. ORT.
|
52,30 |
4,18 |
45.622.738,73 |
16:08 |
|
VKGYO VAKIF GMYO
|
2,76 |
1,10 |
257.945.151,19 |
16:08 |
|
VKING VIKING KAGIT
|
31,50 |
-0,32 |
28.098.317,62 |
16:07 |
|
VRGYO VERA KONSEPT GMYO
|
2,55 |
2,82 |
45.867.266,54 |
16:08 |
|
VSNMD VISNE MADENCILIK
|
92,15 |
1,21 |
110.048.190,10 |
16:08 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,50 |
0,00 |
30.185.673,50 |
16:07 |
|
YATAS YATAS
|
41,06 |
0,34 |
53.044.924,58 |
16:08 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,38 |
-0,77 |
36.162.102,34 |
16:07 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74 |
2,67 |
1.783.311,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,24 |
2,08 |
385.887.048,58 |
16:08 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84 |
-1,60 |
28.238.740,21 |
16:07 |
|
YGGYO YENI GIMAT GMYO
|
130,60 |
-0,31 |
6.505.772,80 |
16:04 |
|
YGYO YESIL GMYO
|
1,23 |
0,00 |
2.281.975,95 |
13:55 |
|
YIGIT YIGIT AKU
|
25,78 |
4,63 |
212.832.556,00 |
16:08 |
|
YKBNK YAPI VE KREDI BANK.
|
37,38 |
3,26 |
7.539.706.302,10 |
16:08 |
|
YKSLN YUKSELEN CELIK
|
3,15 |
0,32 |
21.910.903,01 |
16:08 |
|
YONGA YONGA MOBILYA
|
56,95 |
1,52 |
1.432.417,95 |
13:55 |
|
YUNSA YUNSA
|
8,13 |
-0,12 |
44.481.913,07 |
16:08 |
|
YYAPI YESIL YAPI
|
1,80 |
-1,64 |
133.025.049,18 |
16:08 |
|
YYLGD YAYLA GIDA
|
12,10 |
-1,71 |
168.330.160,08 |
16:08 |
|
ZEDUR ZEDUR ENERJI
|
8,16 |
0,12 |
10.035.908,25 |
16:08 |
|
ZERGY ZERAY GMYO
|
10,52 |
3,85 |
228.692.368,79 |
16:08 |
|
ZGYO Z GMYO
|
11,81 |
9,96 |
81.452.908,64 |
16:08 |
|
ZOREN ZORLU ENERJI
|
3,11 |
-0,32 |
173.045.412,34 |
16:08 |
|
ZRGYO ZIRAAT GMYO
|
24,60 |
3,10 |
68.013.392,20 |
16:08 |
