|
A1CAP A1 CAPITAL YATIRIM
|
13,09 |
6,25 |
177.728.558,86 |
13:31 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,24 |
7,61 |
273.625.396,98 |
13:31 |
|
ACSEL ACIPAYAM SELULOZ
|
101,00 |
-0,59 |
9.070.899,20 |
13:31 |
|
ADEL ADEL KALEMCILIK
|
32,06 |
-2,02 |
33.089.950,92 |
13:31 |
|
ADESE ADESE GAYRIMENKUL
|
1,78 |
4,71 |
635.269.923,16 |
13:31 |
|
ADGYO ADRA GMYO
|
56,10 |
2,00 |
52.640.664,40 |
13:31 |
|
AEFES ANADOLU EFES
|
16,46 |
0,37 |
475.144.597,65 |
13:31 |
|
AFYON AFYON CIMENTO
|
13,41 |
-0,30 |
9.791.400,64 |
13:31 |
|
AGESA AGESA HAYAT EMEKLILIK
|
205,90 |
-1,34 |
34.416.490,10 |
13:31 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,44 |
1,16 |
92.105.979,88 |
13:31 |
|
AGROT AGROTECH TEKNOLOJI
|
3,34 |
1,21 |
84.130.373,80 |
13:31 |
|
AGYO ATAKULE GMYO
|
7,39 |
0,68 |
1.974.342,66 |
13:30 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,14 |
1,93 |
44.866.912,38 |
13:30 |
|
AHSGY AHES GMYO
|
24,20 |
10,00 |
179.427.377,00 |
13:31 |
|
AKBNK AKBANK
|
73,80 |
0,41 |
2.836.843.358,80 |
13:31 |
|
AKCNS AKCANSA
|
162,60 |
-0,67 |
28.753.135,60 |
13:31 |
|
AKENR AKENERJI
|
11,12 |
0,00 |
31.556.875,16 |
13:31 |
|
AKFGY AKFEN GMYO
|
2,82 |
-1,05 |
25.184.628,14 |
13:30 |
|
AKFIS AKFEN INSAAT
|
20,72 |
0,29 |
20.176.124,18 |
13:30 |
|
AKFYE AKFEN YEN. ENERJI
|
17,90 |
1,53 |
69.279.043,98 |
13:31 |
|
AKGRT AKSIGORTA
|
7,46 |
5,07 |
130.534.182,41 |
13:31 |
|
AKMGY AKMERKEZ GMYO
|
199,00 |
0,00 |
1.924.634,70 |
13:30 |
|
AKSA AKSA
|
10,03 |
-0,10 |
78.777.470,51 |
13:31 |
|
AKSEN AKSA ENERJI
|
68,10 |
-0,73 |
307.302.076,20 |
13:31 |
|
AKSGY AKIS GMYO
|
8,22 |
-1,08 |
28.783.578,61 |
13:29 |
|
AKSUE AKSU ENERJI
|
24,00 |
6,67 |
62.847.595,78 |
13:31 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65 |
-0,75 |
3.750.176,11 |
13:29 |
|
ALARK ALARKO HOLDING
|
100,60 |
1,87 |
823.382.490,15 |
13:31 |
|
ALBRK ALBARAKA TURK
|
8,09 |
-0,25 |
75.025.089,12 |
13:31 |
|
ALCAR ALARKO CARRIER
|
859,00 |
0,88 |
10.803.154,00 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,00 |
-1,32 |
49.171.700,20 |
13:31 |
|
ALFAS ALFA SOLAR ENERJI
|
40,34 |
-0,15 |
26.596.561,32 |
13:31 |
|
ALGYO ALARKO GMYO
|
36,12 |
1,06 |
98.279.718,58 |
13:31 |
|
ALKA ALKIM KAGIT
|
13,57 |
-4,10 |
466.158.849,37 |
13:31 |
|
ALKIM ALKIM KIMYA
|
19,86 |
-5,61 |
131.455.069,03 |
13:31 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
214,30 |
5,20 |
121.668.427,10 |
13:31 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,37 |
-4,99 |
226.571.829,90 |
13:31 |
|
ALTNY ALTINAY SAVUNMA
|
17,32 |
0,93 |
421.676.586,96 |
13:31 |
|
ALVES ALVES KABLO
|
26,22 |
0,23 |
53.998.787,32 |
13:31 |
|
ANELE ANEL ELEKTRIK
|
17,05 |
-3,13 |
44.523.674,81 |
13:31 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92 |
1,02 |
9.982.258,78 |
13:31 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,05 |
-0,51 |
60.573.123,15 |
13:31 |
|
ANSGR ANADOLU SIGORTA
|
24,62 |
0,33 |
85.088.491,52 |
13:31 |
|
ARASE DOGU ARAS ENERJI
|
75,80 |
-1,69 |
27.181.442,00 |
13:30 |
|
ARCLK ARCELIK
|
111,90 |
2,01 |
371.671.650,50 |
13:31 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,04 |
-3,00 |
180.450.074,34 |
13:31 |
|
ARENA ARENA BILGISAYAR
|
31,40 |
3,56 |
85.920.383,18 |
13:31 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
37,90 |
9,98 |
514.202.632,48 |
13:31 |
|
ARMGD ARMADA GIDA
|
84,35 |
2,06 |
128.785.897,95 |
13:31 |
|
ARSAN ARSAN TEKSTIL
|
3,97 |
0,25 |
220.486.006,48 |
13:31 |
|
ARTMS ARTEMIS HALI
|
35,66 |
1,42 |
44.409.995,82 |
13:31 |
|
ARZUM ARZUM EV ALETLERI
|
2,29 |
1,33 |
14.289.588,55 |
13:31 |
|
ASELS ASELSAN
|
289,75 |
2,39 |
8.684.764.222,50 |
13:31 |
|
ASGYO ASCE GMYO
|
11,19 |
-1,50 |
19.370.938,29 |
13:31 |
|
ASTOR ASTOR ENERJI
|
137,50 |
1,33 |
2.788.972.695,80 |
13:31 |
|
ASUZU ANADOLU ISUZU
|
59,85 |
0,08 |
15.052.269,80 |
13:30 |
|
ATAGY ATA GMYO
|
13,79 |
0,00 |
2.473.932,59 |
13:25 |
|
ATAKP ATAKEY PATATES
|
52,45 |
0,00 |
26.808.602,15 |
13:29 |
|
ATATP ATP YAZILIM
|
132,00 |
0,99 |
69.572.208,80 |
13:31 |
|
ATEKS AKIN TEKSTIL
|
110,00 |
6,69 |
2.450.772,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,35 |
1,76 |
4.646.010,37 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,00 |
1,23 |
1.019.923,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,08 |
3,38 |
13.859.315,04 |
13:31 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,64 |
1,23 |
39.309.014,72 |
13:31 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,89 |
-2,26 |
23.961.357,24 |
13:31 |
|
AVPGY AVRUPAKENT GMYO
|
56,40 |
-1,40 |
47.754.735,80 |
13:31 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,49 |
7,15 |
9.076.236,08 |
13:30 |
|
AYCES ALTINYUNUS CESME
|
470,00 |
3,07 |
71.802.006,75 |
13:31 |
|
AYDEM AYDEM ENERJI
|
22,14 |
0,73 |
39.498.412,36 |
13:31 |
|
AYEN AYEN ENERJI
|
25,46 |
0,16 |
5.569.944,74 |
13:31 |
|
AYES AYES CELIK HASIR VE CIT
|
18,36 |
-3,67 |
1.191.894,48 |
12:55 |
|
AYGAZ AYGAZ
|
207,00 |
1,37 |
58.197.223,30 |
13:30 |
|
AZTEK AZTEK TEKNOLOJI
|
4,27 |
1,67 |
12.467.914,23 |
13:29 |
|
BAGFS BAGFAS
|
25,70 |
0,71 |
10.867.997,96 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
85,90 |
-0,35 |
106.802.807,60 |
13:31 |
|
BAKAB BAK AMBALAJ
|
37,78 |
0,69 |
2.450.486,22 |
13:30 |
|
BALAT BALATACILAR BALATACILIK
|
94,50 |
-0,16 |
1.806.299,70 |
12:55 |
|
BALSU BALSU GIDA
|
16,32 |
0,74 |
53.809.960,95 |
13:31 |
|
BANVT BANVIT
|
174,90 |
2,34 |
75.776.253,50 |
13:31 |
|
BARMA BAREM AMBALAJ
|
34,48 |
2,99 |
78.764.850,48 |
13:31 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65 |
1,26 |
312.134,55 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,30 |
-0,28 |
7.377.432,40 |
13:31 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,36 |
-0,92 |
31.115.100,38 |
13:31 |
|
BEGYO BATI EGE GMYO
|
4,74 |
-0,42 |
17.604.209,14 |
13:31 |
|
BERA BERA HOLDING
|
18,44 |
-0,59 |
60.932.191,64 |
13:30 |
|
BESLR BESLER GIDA
|
12,62 |
0,00 |
14.426.628,27 |
13:30 |
|
BEYAZ BEYAZ FILO
|
30,14 |
-0,92 |
32.211.547,08 |
13:31 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,00 |
0,52 |
14.976.985,70 |
13:30 |
|
BIENY BIEN YAPI URUNLERI
|
22,94 |
0,44 |
50.499.243,44 |
13:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,94 |
0,31 |
11.402.055,46 |
13:31 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,86 |
-0,45 |
18.302.150,07 |
13:31 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,00 |
0,35 |
33.801.016,00 |
13:30 |
|
BIMAS BIM MAGAZALAR
|
643,50 |
3,96 |
4.293.284.273,50 |
13:31 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,90 |
0,06 |
20.739.090,60 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04 |
2,49 |
390.030.007,19 |
13:31 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,75 |
0,00 |
9.421.098,18 |
13:31 |
|
BIZIM BIZIM MAGAZALARI
|
27,38 |
-0,22 |
5.017.066,20 |
13:30 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63 |
0,62 |
83.120.976,90 |
13:31 |
|
BLCYT BILICI YATIRIM
|
38,70 |
-0,97 |
74.291.419,04 |
13:30 |
|
BLUME BLUME METAL KIMYA
|
44,46 |
-0,27 |
73.123.045,02 |
13:31 |
|
BMSCH BMS CELIK HASIR
|
20,20 |
-3,72 |
122.202.504,58 |
13:31 |
|
BMSTL BMS BIRLESIK METAL
|
90,00 |
0,17 |
120.359.079,05 |
13:31 |
|
BNTAS BANTAS AMBALAJ
|
6,55 |
1,39 |
12.041.962,47 |
13:30 |
|
BOBET BOGAZICI BETON SANAYI
|
20,60 |
0,59 |
17.475.965,74 |
13:30 |
|
BORLS BORLEASE OTOMOTIV
|
3,06 |
-5,26 |
207.947.145,50 |
13:31 |
|
BORSK BOR SEKER
|
5,96 |
1,71 |
31.308.373,47 |
13:31 |
|
BOSSA BOSSA
|
6,36 |
0,16 |
4.728.239,02 |
13:30 |
|
BRISA BRISA
|
85,80 |
0,29 |
7.683.503,25 |
13:30 |
|
BRKO BIRKO MENSUCAT
|
9,17 |
0,22 |
2.184.189,65 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65 |
-0,39 |
2.864.310,35 |
13:30 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,50 |
-0,10 |
47.445.963,70 |
13:31 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,74 |
-0,51 |
13.381.330,41 |
13:31 |
|
BRMEN BIRLIK MENSUCAT
|
12,79 |
9,97 |
6.735.405,85 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
606,50 |
6,03 |
1.271.526.926,50 |
13:31 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.258,00 |
3,06 |
248.015.910,00 |
13:31 |
|
BSOKE BATISOKE CIMENTO
|
21,38 |
9,92 |
873.180.440,86 |
13:31 |
|
BTCIM BATI CIMENTO
|
4,03 |
2,28 |
877.127.829,73 |
13:31 |
|
BUCIM BURSA CIMENTO
|
7,08 |
-0,28 |
17.448.327,19 |
13:31 |
|
BULGS BULLS GSYO
|
43,42 |
-0,91 |
103.848.818,40 |
13:31 |
|
BURCE BURCELIK
|
80,00 |
-1,17 |
288.395.722,75 |
13:31 |
|
BURVA BURCELIK VANA
|
763,00 |
-1,04 |
29.785.697,00 |
13:31 |
|
BVSAN BULBULOGLU VINC
|
101,50 |
0,59 |
33.641.539,00 |
13:31 |
|
BYDNR BAYDONER RESTORANLARI
|
29,64 |
0,75 |
5.928.042,62 |
13:30 |
|
CANTE CAN2 TERMIK
|
2,09 |
2,45 |
618.401.881,08 |
13:31 |
|
CASA CASA EMTIA PETROL
|
106,50 |
-1,39 |
1.941.287,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
36,42 |
2,07 |
102.437.182,62 |
13:31 |
|
CCOLA COCA COLA ICECEK
|
62,35 |
0,24 |
176.069.261,75 |
13:31 |
|
CELHA CELIK HALAT
|
11,24 |
2,65 |
27.068.110,55 |
13:31 |
|
CEMAS CEMAS DOKUM
|
4,05 |
0,00 |
27.397.944,74 |
13:31 |
|
CEMTS CEMTAS
|
11,24 |
-1,06 |
15.133.391,49 |
13:31 |
|
CEMZY CEM ZEYTIN
|
56,45 |
-0,79 |
68.232.684,00 |
13:30 |
|
CEOEM CEO EVENT MEDYA
|
23,20 |
1,58 |
11.518.934,76 |
13:30 |
|
CGCAM CAGDAS CAM
|
34,58 |
1,35 |
61.563.911,74 |
13:30 |
|
CIMSA CIMSA
|
46,14 |
1,14 |
260.103.679,98 |
13:30 |
|
CLEBI CELEBI
|
1.591,00 |
-0,50 |
38.350.704,00 |
13:31 |
|
CMBTN CIMBETON
|
1.913,00 |
0,53 |
18.664.782,00 |
13:31 |
|
CMENT CIMENTAS
|
350,00 |
0,36 |
836.230,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,99 |
-0,33 |
9.520.241,33 |
13:30 |
|
COSMO COSMOS YAT. HOLDING
|
281,25 |
-3,76 |
23.587.233,00 |
13:30 |
|
CRDFA CREDITWEST FAKTORING
|
67,40 |
2,12 |
31.844.036,90 |
13:31 |
|
CRFSA CARREFOURSA
|
116,60 |
0,52 |
27.813.432,00 |
13:31 |
|
CUSAN CUHADAROGLU METAL
|
23,32 |
1,92 |
50.363.656,10 |
13:31 |
|
CVKMD CVK MADEN
|
30,60 |
3,38 |
353.629.744,60 |
13:31 |
|
CWENE CW ENERJI
|
28,10 |
0,36 |
152.530.708,24 |
13:31 |
|
DAGI DAGI GIYIM
|
6,11 |
0,00 |
24.463.034,94 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,52 |
-0,35 |
60.011.748,39 |
13:31 |
|
DARDL DARDANEL
|
2,21 |
0,45 |
47.086.413,77 |
13:31 |
|
DCTTR DCT TRADING DIS TICARET
|
8,21 |
1,23 |
27.822.885,78 |
13:30 |
|
DENGE DENGE HOLDING
|
3,08 |
0,00 |
29.856.049,96 |
13:31 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,35 |
0,23 |
23.021.660,83 |
13:31 |
|
DERIM DERIMOD
|
36,82 |
5,74 |
37.093.275,50 |
13:31 |
|
DESA DESA DERI
|
11,62 |
0,78 |
6.515.219,51 |
13:31 |
|
DESPC DESPEC BILGISAYAR
|
44,50 |
0,91 |
11.447.351,92 |
13:31 |
|
DEVA DEVA HOLDING
|
63,75 |
-0,16 |
25.896.139,85 |
13:30 |
|
DGATE DATAGATE BILGISAYAR
|
71,55 |
1,42 |
14.016.308,55 |
13:31 |
|
DGGYO DOGUS GMYO
|
31,30 |
-0,25 |
2.015.010,90 |
13:30 |
|
DGNMO DOGANLAR MOBILYA
|
4,80 |
-0,21 |
3.947.883,38 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00 |
-1,96 |
889.075,00 |
12:55 |
|
DITAS DITAS DOGAN
|
39,44 |
1,23 |
57.688.471,38 |
13:31 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77 |
0,00 |
73.483.449,46 |
13:31 |
|
DMRGD DMR UNLU MAMULLER
|
3,23 |
-0,92 |
23.887.643,73 |
13:31 |
|
DMSAS DEMISAS DOKUM
|
9,16 |
0,22 |
23.071.844,16 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,47 |
-0,05 |
6.733.686,40 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
216,80 |
-0,18 |
344.917.537,00 |
13:31 |
|
DOCO DO-CO
|
10.537,50 |
-0,78 |
23.891.812,50 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
40,50 |
-3,80 |
50.946.497,04 |
13:31 |
|
DOFRB DOF ROBOTIK
|
85,55 |
0,59 |
957.798.039,25 |
13:31 |
|
DOGUB DOGUSAN
|
44,10 |
-0,90 |
16.078.429,14 |
13:28 |
|
DOHOL DOGAN HOLDING
|
18,80 |
0,86 |
72.746.761,32 |
13:31 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,44 |
2,09 |
12.917.617,46 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
672,00 |
1,82 |
288.949.698,50 |
13:31 |
|
DUNYH DUNYA HOLDING
|
108,00 |
-0,74 |
26.168.168,70 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,76 |
-3,34 |
16.250.131,60 |
13:31 |
|
DURKN DURUKAN SEKERLEME
|
16,76 |
1,58 |
37.687.745,95 |
13:31 |
|
DYOBY DYO BOYA
|
13,05 |
-0,08 |
7.827.452,78 |
13:30 |
|
DZGYO DENIZ GMYO
|
7,99 |
0,25 |
11.089.058,26 |
13:31 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,35 |
3,96 |
85.441.754,55 |
13:31 |
|
ECILC ECZACIBASI ILAC
|
105,80 |
5,59 |
802.980.694,40 |
13:31 |
|
ECOGR ECOGREEN ENERJI
|
23,20 |
-6,00 |
395.033.492,70 |
13:31 |
|
ECZYT ECZACIBASI YATIRIM
|
311,50 |
-0,95 |
224.880.007,25 |
13:31 |
|
EDATA E-DATA TEKNOLOJI
|
8,62 |
3,61 |
218.219.101,14 |
13:31 |
|
EDIP EDIP GAYRIMENKUL
|
35,28 |
0,46 |
16.597.552,38 |
13:29 |
|
EFOR EFOR YATIRIM
|
26,94 |
3,94 |
482.753.666,04 |
13:31 |
|
EGEEN EGE ENDUSTRI
|
7.622,50 |
0,20 |
54.668.570,00 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,74 |
-1,69 |
27.727.349,30 |
13:30 |
|
EGEPO NASMED EGEPOL
|
8,81 |
0,11 |
34.139.540,56 |
13:29 |
|
EGGUB EGE GUBRE
|
92,20 |
-0,54 |
19.493.044,65 |
13:31 |
|
EGPRO EGE PROFIL
|
26,90 |
1,28 |
31.890.315,96 |
13:31 |
|
EGSER EGE SERAMIK
|
2,99 |
0,34 |
4.863.315,57 |
13:30 |
|
EKGYO EMLAK KONUT GMYO
|
21,42 |
-0,46 |
1.253.027.241,16 |
13:31 |
|
EKIZ EKIZ KIMYA
|
127,20 |
-1,93 |
1.353.721,90 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,01 |
9,87 |
92.765.815,80 |
13:31 |
|
EKSUN EKSUN GIDA
|
5,42 |
-0,18 |
3.531.993,86 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,94 |
0,79 |
23.161.127,06 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
23,68 |
2,51 |
503.469.467,14 |
13:31 |
|
EMNIS EMINIS AMBALAJ
|
166,00 |
-2,18 |
413.506,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,45 |
0,14 |
31.679.275,76 |
13:29 |
|
ENERY ENERYA ENERJI
|
9,22 |
0,33 |
65.777.495,96 |
13:31 |
|
ENJSA ENERJISA ENERJI
|
96,25 |
2,39 |
228.712.357,65 |
13:31 |
|
ENKAI ENKA INSAAT
|
80,30 |
0,38 |
350.966.900,95 |
13:31 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,90 |
-1,56 |
40.290.329,88 |
13:31 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,66 |
0,66 |
71.734.896,25 |
13:31 |
|
EPLAS EGEPLAST
|
5,30 |
0,00 |
16.044.758,35 |
13:30 |
|
ERBOS ERBOSAN
|
193,90 |
-0,67 |
9.745.758,60 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
69,45 |
0,73 |
49.890.354,40 |
13:31 |
|
EREGL EREGLI DEMIR CELIK
|
25,26 |
1,53 |
2.827.804.926,40 |
13:31 |
|
ERSU ERSU GIDA
|
18,30 |
0,00 |
1.745.024,46 |
13:30 |
|
ESCAR ESCAR FILO
|
26,92 |
2,59 |
80.451.746,20 |
13:31 |
|
ESCOM ESCORT TEKNOLOJI
|
3,76 |
2,73 |
68.347.930,89 |
13:31 |
|
ESEN ESENBOGA ELEKTRIK
|
5,89 |
2,43 |
414.243.661,82 |
13:31 |
|
ETILR ETILER GIDA
|
3,85 |
0,26 |
11.376.594,46 |
13:30 |
|
ETYAT EURO TREND YAT. ORT.
|
27,04 |
-1,02 |
12.774.531,06 |
13:31 |
|
EUHOL EURO YATIRIM HOLDING
|
11,75 |
-2,08 |
4.398.900,70 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,30 |
1,81 |
2.586.897,79 |
13:31 |
|
EUPWR EUROPOWER ENERJI
|
37,08 |
-1,07 |
669.009.730,66 |
13:31 |
|
EUREN EUROPEN ENDUSTRI
|
6,03 |
-0,33 |
287.405.553,43 |
13:31 |
|
EUYO EURO YAT. ORT.
|
13,98 |
-0,14 |
992.375,58 |
13:31 |
|
EYGYO EYG GMYO
|
3,89 |
-1,27 |
21.192.297,83 |
13:30 |
|
FADE FADE GIDA
|
13,95 |
0,94 |
7.083.607,86 |
13:30 |
|
FENER FENERBAHCE FUTBOL
|
3,24 |
5,19 |
1.046.408.564,48 |
13:31 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,95 |
15,93 |
110.855.623,64 |
13:31 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80 |
-0,45 |
2.054.465,18 |
13:29 |
|
FMIZP F-M IZMIT PISTON
|
324,50 |
1,88 |
23.347.951,75 |
13:31 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,00 |
1,01 |
72.437.841,18 |
13:31 |
|
FORMT FORMET METAL VE CAM
|
2,96 |
-1,33 |
35.258.269,12 |
13:31 |
|
FORTE FORTE BILGI ILETISIM
|
96,55 |
-1,08 |
127.555.695,65 |
13:31 |
|
FRIGO FRIGO PAK GIDA
|
14,55 |
2,25 |
83.528.453,02 |
13:31 |
|
FROTO FORD OTOSAN
|
100,60 |
1,82 |
1.676.427.638,30 |
13:31 |
|
FZLGY FUZUL GMYO
|
14,81 |
-3,89 |
259.179.811,78 |
13:31 |
|
GARAN GARANTI BANKASI
|
147,00 |
0,96 |
2.252.243.341,40 |
13:31 |
|
GARFA GARANTI FAKTORING
|
30,50 |
9,95 |
124.013.778,54 |
13:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91 |
0,17 |
15.901.425,06 |
13:30 |
|
GEDZA GEDIZ AMBALAJ
|
27,66 |
-0,22 |
9.050.290,02 |
13:30 |
|
GENIL GEN ILAC
|
170,10 |
1,01 |
86.970.234,20 |
13:29 |
|
GENTS GENTAS
|
9,59 |
-0,83 |
23.605.208,30 |
13:31 |
|
GEREL GERSAN ELEKTRIK
|
19,49 |
0,83 |
42.548.958,63 |
13:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,36 |
-1,04 |
210.623.117,07 |
13:31 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,45 |
2,12 |
398.819.875,65 |
13:31 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72 |
-1,24 |
763.864,47 |
13:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,30 |
0,32 |
33.202.687,30 |
13:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,80 |
-0,11 |
110.922.044,00 |
13:31 |
|
GLRYH GULER YAT. HOLDING
|
4,01 |
1,26 |
27.696.360,34 |
13:31 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,27 |
-0,24 |
15.666.143,85 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
51,75 |
-3,90 |
104.081.500,70 |
13:31 |
|
GOKNR GOKNUR GIDA
|
20,98 |
-0,76 |
30.645.074,18 |
13:31 |
|
GOLTS GOLTAS CIMENTO
|
330,50 |
0,15 |
21.738.168,75 |
13:31 |
|
GOODY GOOD-YEAR
|
14,99 |
0,33 |
6.572.260,47 |
13:30 |
|
GOZDE GOZDE GIRISIM
|
22,80 |
-0,09 |
26.289.822,32 |
13:31 |
|
GRNYO GARANTI YAT. ORT.
|
15,19 |
1,27 |
5.322.796,82 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,75 |
-0,98 |
91.305.667,25 |
13:31 |
|
GRTHO GRAINTURK HOLDING
|
243,50 |
-2,60 |
90.881.916,95 |
13:31 |
|
GSDDE GSD DENIZCILIK
|
10,32 |
0,29 |
4.416.667,87 |
13:31 |
|
GSDHO GSD HOLDING
|
4,57 |
0,66 |
15.802.612,94 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,17 |
1,74 |
223.121.994,19 |
13:30 |
|
GUBRF GUBRE FABRIK.
|
374,75 |
-1,83 |
1.032.142.417,75 |
13:31 |
|
GUNDG GUNDOGDU GIDA
|
270,00 |
5,37 |
13.036.410,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
25,26 |
1,45 |
102.926.133,62 |
13:31 |
|
GZNMI GEZINOMI SEYAHAT
|
43,92 |
3,68 |
390.144.746,74 |
13:31 |
|
HALKB T. HALK BANKASI
|
40,94 |
-0,24 |
876.188.409,82 |
13:31 |
|
HATEK HATAY TEKSTIL
|
15,90 |
4,26 |
64.234.172,00 |
13:30 |
|
HATSN HATSAN GEMI
|
39,42 |
-0,30 |
16.339.912,40 |
13:31 |
|
HDFGS HEDEF GIRISIM
|
4,09 |
1,24 |
487.591.330,04 |
13:31 |
|
HEDEF HEDEF HOLDING
|
64,50 |
8,13 |
507.178.345,75 |
13:31 |
|
HEKTS HEKTAS
|
2,95 |
0,34 |
134.900.398,85 |
13:31 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33 |
0,18 |
10.704.928,99 |
13:31 |
|
HLGYO HALK GMYO
|
4,08 |
-0,97 |
43.569.905,57 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
61,85 |
0,73 |
17.759.766,65 |
13:31 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,10 |
-0,41 |
18.382.145,85 |
13:31 |
|
HTTBT HITIT BILGISAYAR
|
42,24 |
-0,38 |
16.875.833,44 |
13:30 |
|
HUBVC HUB GIRISIM
|
2,63 |
-0,75 |
4.391.610,19 |
13:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15 |
1,29 |
17.220.823,98 |
13:31 |
|
HURGZ HURRIYET GZT.
|
5,23 |
0,38 |
4.793.547,01 |
13:30 |
|
ICBCT ICBC TURKEY BANK
|
14,16 |
0,85 |
5.553.357,58 |
13:31 |
|
ICUGS ICU GIRISIM
|
2,64 |
-0,38 |
62.761.248,05 |
13:31 |
|
IDGYO IDEALIST GMYO
|
4,03 |
6,05 |
13.968.444,89 |
13:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,30 |
0,79 |
646.156.295,95 |
13:31 |
|
IHAAS IHLAS HABER AJANSI
|
40,48 |
-0,88 |
10.902.048,72 |
13:31 |
|
IHEVA IHLAS EV ALETLERI
|
2,24 |
0,90 |
4.350.015,04 |
13:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,55 |
0,00 |
13.836.565,26 |
13:31 |
|
IHLAS IHLAS HOLDING
|
2,29 |
0,00 |
121.654.105,80 |
13:31 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03 |
-0,49 |
21.078.213,25 |
13:31 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93 |
0,00 |
5.840.090,60 |
13:31 |
|
IMASM IMAS MAKINA
|
5,10 |
5,59 |
264.712.701,61 |
13:31 |
|
INDES INDEKS BILGISAYAR
|
7,63 |
2,14 |
74.258.288,89 |
13:31 |
|
INFO INFO YATIRIM
|
3,94 |
0,51 |
88.116.092,94 |
13:31 |
|
INGRM INGRAM BILISIM
|
415,50 |
0,73 |
6.558.304,50 |
13:29 |
|
INTEK INNOSA TEKNOLOJI
|
265,75 |
1,33 |
956.373,75 |
12:55 |
|
INTEM INTEMA
|
275,50 |
0,00 |
5.701.664,75 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,63 |
1,53 |
33.709.339,01 |
13:31 |
|
INVES INVESTCO HOLDING
|
340,50 |
-3,27 |
49.118.046,50 |
13:31 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,60 |
-0,39 |
951.280,65 |
12:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00 |
2,01 |
460.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,60 |
1,04 |
5.193.091.518,54 |
13:31 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,96 |
1,93 |
54.508.107,40 |
13:31 |
|
ISFIN IS FIN.KIR.
|
17,85 |
-0,28 |
11.484.025,98 |
13:31 |
|
ISGSY IS GIRISIM
|
71,95 |
0,91 |
81.406.757,95 |
13:31 |
|
ISGYO IS GMYO
|
21,66 |
0,56 |
57.701.473,72 |
13:30 |
|
ISKPL ISIK PLASTIK
|
11,33 |
1,43 |
82.099.060,80 |
13:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,64 |
1,12 |
191.882.778,54 |
13:31 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34 |
1,52 |
6.402.568,03 |
13:28 |
|
ISYAT IS YAT. ORT.
|
8,59 |
1,06 |
15.950.815,43 |
13:31 |
|
IZENR IZDEMIR ENERJI
|
9,23 |
0,22 |
41.585.906,10 |
13:31 |
|
IZFAS IZMIR FIRCA
|
53,85 |
0,47 |
96.720.497,15 |
13:30 |
|
IZINV IZ YATIRIM HOLDING
|
68,05 |
1,72 |
7.133.101,20 |
13:31 |
|
IZMDC IZMIR DEMIR CELIK
|
6,83 |
0,15 |
26.510.753,87 |
13:31 |
|
JANTS JANTSA JANT SANAYI
|
19,50 |
-0,71 |
33.757.528,11 |
13:31 |
|
KAPLM KAPLAMIN
|
302,75 |
1,51 |
32.828.359,25 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
9,09 |
0,33 |
29.600.804,90 |
13:30 |
|
KARSN KARSAN OTOMOTIV
|
9,34 |
0,86 |
52.448.681,80 |
13:31 |
|
KARTN KARTONSAN
|
79,20 |
-0,31 |
6.901.391,85 |
13:31 |
|
KATMR KATMERCILER EKIPMAN
|
3,03 |
0,33 |
167.388.308,03 |
13:31 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,77 |
-2,05 |
28.376.928,84 |
13:31 |
|
KBORU KUZEY BORU
|
14,53 |
2,32 |
86.625.724,00 |
13:31 |
|
KCAER KOCAER CELIK
|
10,81 |
0,56 |
79.157.909,84 |
13:31 |
|
KCHOL KOC HOLDING
|
190,00 |
0,53 |
3.811.748.865,30 |
13:31 |
|
KENT KENT GIDA
|
700,00 |
0,00 |
1.016.400,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10 |
-1,41 |
441.896,70 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,66 |
-0,92 |
12.441.610,46 |
13:31 |
|
KGYO KORAY GMYO
|
5,39 |
0,19 |
14.751.290,58 |
13:31 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,46 |
-1,61 |
4.926.982,04 |
13:31 |
|
KLGYO KILER GMYO
|
7,42 |
-6,43 |
518.698.645,67 |
13:31 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,64 |
0,16 |
31.147.204,64 |
13:31 |
|
KLMSN KLIMASAN KLIMA
|
28,76 |
-0,90 |
20.910.844,16 |
13:30 |
|
KLNMA T. KALKINMA BANK.
|
9,59 |
0,95 |
483.700,42 |
12:55 |
|
KLRHO KILER HOLDING
|
360,00 |
-10,00 |
368.383.422,50 |
13:30 |
|
KLSER KALESERAMIK
|
26,94 |
-0,22 |
14.931.766,32 |
13:31 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,35 |
-0,14 |
35.565.582,63 |
13:31 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15 |
-0,44 |
40.196.486,90 |
13:30 |
|
KMPUR KIMTEKS POLIURETAN
|
14,86 |
-0,80 |
14.592.443,72 |
13:31 |
|
KNFRT KONFRUT TARIM
|
11,24 |
-2,09 |
12.745.755,94 |
13:31 |
|
KOCMT KOC METALURJI
|
2,62 |
-0,76 |
30.572.772,89 |
13:31 |
|
KONKA KONYA KAGIT
|
15,21 |
-0,98 |
6.596.586,86 |
13:31 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,12 |
-0,30 |
368.658.322,35 |
13:31 |
|
KONYA KONYA CIMENTO
|
4.520,00 |
0,11 |
19.324.257,50 |
13:31 |
|
KOPOL KOZA POLYESTER
|
5,32 |
1,14 |
17.304.213,65 |
13:31 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,00 |
2,16 |
32.679.532,60 |
13:31 |
|
KOTON KOTON MAGAZACILIK
|
15,95 |
-0,31 |
18.789.742,69 |
13:30 |
|
KRDMA KARDEMIR (A)
|
26,18 |
2,11 |
66.536.616,84 |
13:30 |
|
KRDMB KARDEMIR (B)
|
26,68 |
4,30 |
111.755.833,44 |
13:31 |
|
KRDMD KARDEMIR (D)
|
27,68 |
0,44 |
926.115.352,52 |
13:31 |
|
KRGYO KORFEZ GMYO
|
3,06 |
2,34 |
18.430.409,02 |
13:31 |
|
KRONT KRON TEKNOLOJI
|
15,28 |
-1,42 |
14.230.502,61 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,12 |
-0,12 |
2.355.529,14 |
13:30 |
|
KRSTL KRISTAL KOLA
|
10,01 |
-1,09 |
22.624.225,33 |
13:31 |
|
KRTEK KARSU TEKSTIL
|
25,22 |
1,04 |
9.658.028,70 |
13:29 |
|
KRVGD KERVAN GIDA
|
2,95 |
0,68 |
23.818.359,94 |
13:31 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.810,00 |
9,09 |
3.351.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,78 |
-1,47 |
2.248.002.673,30 |
13:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,45 |
0,60 |
21.118.402,65 |
13:31 |
|
KUTPO KUTAHYA PORSELEN
|
106,80 |
-1,75 |
19.271.064,60 |
13:31 |
|
KUVVA KUVVA GIDA
|
145,00 |
1,40 |
6.846.900,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
56,05 |
-1,75 |
190.710.341,00 |
13:31 |
|
KZBGY KIZILBUK GYO
|
13,13 |
1,70 |
78.128.848,68 |
13:31 |
|
KZGYO KUZUGRUP GMYO
|
24,44 |
-1,37 |
12.388.730,36 |
13:31 |
|
LIDER LDR TURIZM
|
74,65 |
1,43 |
38.326.597,65 |
13:31 |
|
LIDFA LIDER FAKTORING
|
4,66 |
0,22 |
22.257.135,44 |
13:31 |
|
LILAK LILA KAGIT
|
32,06 |
2,49 |
248.060.151,38 |
13:31 |
|
LINK LINK BILGISAYAR
|
234,50 |
1,25 |
119.929.717,40 |
13:31 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,43 |
-1,53 |
16.297.886,58 |
13:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,28 |
-1,08 |
44.758.474,14 |
13:31 |
|
LOGO LOGO YAZILIM
|
158,00 |
1,22 |
51.907.920,10 |
13:31 |
|
LRSHO LORAS HOLDING
|
4,99 |
2,25 |
113.987.609,45 |
13:31 |
|
LUKSK LUKS KADIFE
|
112,90 |
-2,59 |
37.769.042,20 |
13:31 |
|
LYDHO LYDIA HOLDING
|
159,90 |
-1,42 |
34.246.847,50 |
13:31 |
|
LYDYE LYDIA YESIL ENERJI
|
13.997,50 |
1,06 |
20.839.360,00 |
13:30 |
|
MAALT MARMARIS ALTINYUNUS
|
932,00 |
0,16 |
28.454.695,50 |
13:31 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,86 |
0,24 |
10.581.907,98 |
13:31 |
|
MAGEN MARGUN ENERJI
|
42,20 |
0,62 |
182.737.551,44 |
13:31 |
|
MAKIM MAKIM MAKINE
|
15,14 |
0,40 |
4.609.885,73 |
13:30 |
|
MAKTK MAKINA TAKIM
|
14,14 |
-0,42 |
45.252.199,44 |
13:31 |
|
MANAS MANAS ENERJI YONETIMI
|
18,70 |
-1,22 |
398.026.319,00 |
13:31 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,36 |
-0,07 |
41.752.307,11 |
13:31 |
|
MARKA MARKA YATIRIM HOLDING
|
34,28 |
-1,66 |
17.495.879,24 |
13:30 |
|
MARMR MARMARA HOLDING
|
2,03 |
9,73 |
546.014.226,87 |
13:31 |
|
MARTI MARTI OTEL
|
2,73 |
-1,09 |
22.992.681,45 |
13:31 |
|
MAVI MAVI GIYIM
|
45,06 |
0,13 |
170.099.771,92 |
13:31 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,82 |
0,63 |
9.423.295,94 |
13:31 |
|
MEGAP MEGA POLIETILEN
|
3,03 |
-3,50 |
4.523.635,47 |
12:55 |
|
MEGMT MEGA METAL
|
55,95 |
0,90 |
244.329.163,00 |
13:31 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,85 |
1,32 |
22.917.174,90 |
13:31 |
|
MEPET METRO PETROL VE TESISLERI
|
18,48 |
7,63 |
12.569.758,57 |
13:30 |
|
MERCN MERCAN KIMYA
|
16,27 |
0,49 |
36.230.643,72 |
13:31 |
|
MERIT MERIT TURIZM
|
17,44 |
-1,97 |
23.457.734,88 |
13:31 |
|
MERKO MERKO GIDA
|
14,05 |
0,00 |
17.394.192,13 |
13:31 |
|
METRO METRO HOLDING
|
4,82 |
5,70 |
92.883.365,56 |
13:31 |
|
MEYSU MEYSU GIDA
|
8,25 |
10,00 |
3.893.150,25 |
13:31 |
|
MGROS MIGROS TICARET
|
607,00 |
2,62 |
1.401.285.480,00 |
13:31 |
|
MHRGY MHR GMYO
|
3,50 |
-0,85 |
5.410.003,55 |
13:31 |
|
MIATK MIA TEKNOLOJI
|
36,30 |
-1,89 |
333.234.125,06 |
13:31 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
132,20 |
0,00 |
1.871.687,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,74 |
-0,27 |
29.866.617,91 |
13:31 |
|
MNDTR MONDI TURKEY
|
6,73 |
-0,15 |
10.792.042,25 |
13:30 |
|
MOBTL MOBILTEL ILETISIM
|
9,56 |
-0,93 |
49.948.429,29 |
13:31 |
|
MOGAN MOGAN ENERJI
|
8,41 |
0,72 |
21.212.157,69 |
13:30 |
|
MOPAS MOPAS MARKETCILIK
|
39,06 |
2,74 |
101.821.585,42 |
13:31 |
|
MPARK MLP SAGLIK
|
398,25 |
0,50 |
112.839.340,00 |
13:30 |
|
MRGYO MARTI GMYO
|
2,72 |
-0,37 |
33.964.082,51 |
13:30 |
|
MRSHL MARSHALL
|
1.574,00 |
0,32 |
12.710.565,00 |
13:31 |
|
MSGYO MISTRAL GMYO
|
5,94 |
0,34 |
7.903.454,30 |
13:31 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,50 |
0,75 |
9.849.732,64 |
13:31 |
|
MTRYO METRO YAT. ORT.
|
12,58 |
4,83 |
9.365.786,09 |
13:31 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28 |
1,29 |
1.454.744,01 |
13:31 |
|
NATEN NATUREL ENERJI
|
9,11 |
-3,90 |
107.853.259,50 |
13:31 |
|
NETAS NETAS TELEKOM.
|
61,05 |
-0,73 |
18.539.025,40 |
13:30 |
|
NIBAS NIGBAS NIGDE BETON
|
3,56 |
4,71 |
46.884.389,13 |
13:31 |
|
NTGAZ NATURELGAZ
|
10,06 |
-0,20 |
15.006.160,54 |
13:31 |
|
NTHOL NET HOLDING
|
45,92 |
-1,67 |
52.179.509,88 |
13:30 |
|
NUGYO NUROL GMYO
|
11,49 |
0,35 |
36.209.466,91 |
13:28 |
|
NUHCM NUH CIMENTO
|
223,50 |
-0,04 |
8.240.462,20 |
13:30 |
|
OBAMS OBA MAKARNACILIK
|
8,58 |
-0,81 |
187.776.991,47 |
13:31 |
|
OBASE OBASE BILGISAYAR
|
35,82 |
0,22 |
61.638.035,06 |
13:31 |
|
ODAS ODAS ELEKTRIK
|
5,16 |
0,58 |
100.674.545,00 |
13:31 |
|
ODINE ODINE TEKNOLOJI
|
321,75 |
0,23 |
37.469.865,50 |
13:30 |
|
OFSYM OFIS YEM GIDA
|
74,30 |
0,34 |
49.166.102,15 |
13:31 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,00 |
-1,49 |
33.180.642,00 |
13:30 |
|
ONRYT ONUR TEKNOLOJI
|
70,85 |
-1,19 |
49.877.575,80 |
13:31 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82 |
-0,52 |
5.823.599,88 |
13:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,95 |
2,76 |
130.916.417,00 |
13:31 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,90 |
0,00 |
352.325,90 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,98 |
-0,50 |
8.997.217,74 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10 |
0,65 |
24.499.640,16 |
13:28 |
|
OTKAR OTOKAR
|
514,00 |
0,69 |
119.542.461,00 |
13:30 |
|
OTTO OTTO HOLDING
|
472,50 |
-10,00 |
88.019.320,00 |
13:31 |
|
OYAKC OYAK CIMENTO
|
24,62 |
-0,16 |
263.840.416,28 |
13:31 |
|
OYAYO OYAK YAT. ORT.
|
50,90 |
-0,20 |
3.445.420,30 |
13:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,76 |
-0,23 |
6.013.243,49 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,24 |
-0,41 |
2.850.007,06 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
157,80 |
-1,38 |
36.869.950,80 |
13:31 |
|
OZGYO OZDERICI GMYO
|
2,07 |
0,00 |
16.574.805,25 |
13:30 |
|
OZKGY OZAK GMYO
|
14,67 |
-1,21 |
25.295.716,48 |
13:30 |
|
OZRDN OZERDEN AMBALAJ
|
12,87 |
5,93 |
5.269.694,26 |
13:30 |
|
OZSUB OZSU BALIK
|
17,20 |
-0,06 |
8.412.358,69 |
13:29 |
|
OZYSR OZYASAR TEL
|
40,12 |
-0,30 |
8.081.782,36 |
13:31 |
|
PAGYO PANORA GMYO
|
85,65 |
-0,93 |
2.026.617,90 |
13:29 |
|
PAHOL PASIFIK HOLDING
|
1,57 |
0,64 |
315.519.655,60 |
13:31 |
|
PAMEL PAMEL ELEKTRIK
|
83,80 |
1,33 |
10.762.084,10 |
13:30 |
|
PAPIL PAPILON SAVUNMA
|
17,05 |
-1,04 |
121.953.817,70 |
13:31 |
|
PARSN PARSAN
|
99,60 |
-0,40 |
8.302.670,30 |
13:31 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,80 |
-3,04 |
228.088.701,20 |
13:31 |
|
PATEK PASIFIK TEKNOLOJI
|
21,76 |
-1,63 |
239.323.603,34 |
13:31 |
|
PCILT PC ILETISIM MEDYA
|
22,46 |
1,35 |
10.027.491,62 |
13:31 |
|
PEKGY PEKER GMYO
|
11,48 |
1,15 |
1.365.078.460,20 |
13:31 |
|
PENGD PENGUEN GIDA
|
8,27 |
2,61 |
51.538.095,05 |
13:31 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,56 |
0,82 |
13.258.674,37 |
13:29 |
|
PETKM PETKIM
|
17,11 |
0,82 |
604.671.138,43 |
13:31 |
|
PETUN PINAR ET VE UN
|
11,51 |
-0,78 |
5.913.266,43 |
13:29 |
|
PGSUS PEGASUS
|
201,00 |
-1,66 |
2.232.620.676,20 |
13:31 |
|
PINSU PINAR SU
|
11,35 |
0,00 |
13.343.890,21 |
13:31 |
|
PKART PLASTIKKART
|
72,05 |
0,35 |
6.103.764,15 |
13:30 |
|
PKENT PETROKENT TURIZM
|
148,00 |
0,14 |
25.096.239,70 |
13:31 |
|
PLTUR PLATFORM TURIZM
|
21,20 |
0,38 |
20.885.429,42 |
13:31 |
|
PNLSN PANELSAN CATI CEPHE
|
37,70 |
0,69 |
10.455.073,06 |
13:31 |
|
PNSUT PINAR SUT
|
11,24 |
0,36 |
3.992.407,22 |
13:30 |
|
POLHO POLISAN HOLDING
|
16,47 |
2,11 |
45.718.438,11 |
13:31 |
|
POLTK POLITEKNIK METAL
|
6.165,00 |
-0,32 |
77.582.360,00 |
13:31 |
|
PRDGS PARDUS GIRISIM
|
6,59 |
-0,60 |
17.863.828,89 |
13:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,84 |
9,94 |
100.083.138,94 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,95 |
0,00 |
10.479.678,89 |
13:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,57 |
0,56 |
2.987.411,14 |
13:31 |
|
PSDTC PERGAMON DIS TICARET
|
141,00 |
-0,35 |
5.278.073,00 |
13:29 |
|
PSGYO PASIFIK GMYO
|
2,72 |
-1,81 |
235.859.466,93 |
13:31 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,90 |
-3,50 |
1.642.554,60 |
12:55 |
|
QNBTR QNB BANK
|
531,00 |
0,19 |
3.576.277,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,46 |
0,41 |
254.841.036,07 |
13:31 |
|
RALYH RAL YATIRIM HOLDING
|
222,50 |
-0,71 |
214.661.745,30 |
13:30 |
|
RAYSG RAY SIGORTA
|
216,60 |
0,05 |
26.923.155,00 |
13:31 |
|
REEDR REEDER TEKNOLOJI
|
6,87 |
1,33 |
108.347.636,34 |
13:31 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,20 |
1,70 |
78.951.237,10 |
13:31 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,48 |
2,81 |
6.181.010,86 |
13:31 |
|
RODRG RODRIGO TEKSTIL
|
22,20 |
2,59 |
7.904.271,10 |
13:31 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52 |
1,15 |
62.123.832,39 |
13:31 |
|
RUBNS RUBENIS TEKSTIL
|
28,44 |
-1,11 |
50.758.672,86 |
13:31 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,23 |
-0,62 |
43.357.977,29 |
13:31 |
|
RYGYO REYSAS GMYO
|
25,08 |
3,38 |
71.079.682,24 |
13:31 |
|
RYSAS REYSAS LOJISTIK
|
15,58 |
1,37 |
33.185.086,75 |
13:31 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,04 |
-1,57 |
53.994.538,70 |
13:31 |
|
SAHOL SABANCI HOLDING
|
93,80 |
0,75 |
1.813.551.996,05 |
13:31 |
|
SAMAT SARAY MATBAACILIK
|
5,70 |
0,53 |
2.034.403,30 |
13:31 |
|
SANEL SANEL MUHENDISLIK
|
37,60 |
-1,57 |
10.292.620,84 |
13:31 |
|
SANFM SANIFOAM ENDUSTRI
|
7,12 |
0,85 |
15.174.110,08 |
13:31 |
|
SANKO SANKO PAZARLAMA
|
20,92 |
0,29 |
5.930.893,54 |
13:30 |
|
SARKY SARKUYSAN
|
28,40 |
3,27 |
832.452.211,06 |
13:31 |
|
SASA SASA POLYESTER
|
2,36 |
0,85 |
1.851.353.063,74 |
13:31 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,88 |
-2,25 |
15.937.515,14 |
13:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,70 |
-1,67 |
122.322.727,30 |
13:31 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,38 |
-2,12 |
18.493.794,54 |
13:31 |
|
SEGYO SEKER GMYO
|
5,32 |
0,57 |
24.452.413,25 |
13:30 |
|
SEKFK SEKER FIN. KIR.
|
8,18 |
2,38 |
4.473.586,65 |
13:31 |
|
SEKUR SEKURO PLASTIK
|
3,61 |
-0,28 |
3.332.604,76 |
13:31 |
|
SELEC SELCUK ECZA DEPOSU
|
80,10 |
-1,42 |
37.728.857,40 |
13:31 |
|
SELVA SELVA GIDA
|
3,70 |
2,21 |
36.182.655,08 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,97 |
1,01 |
24.504.696,09 |
13:31 |
|
SEYKM SEYITLER KIMYA
|
4,78 |
-1,85 |
3.279.917,07 |
13:30 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76 |
-1,08 |
2.966.048,57 |
13:26 |
|
SISE SISE CAM
|
39,32 |
-0,46 |
1.021.341.189,96 |
13:31 |
|
SKBNK SEKERBANK
|
7,77 |
0,26 |
149.487.151,20 |
13:31 |
|
SKTAS SOKTAS
|
4,02 |
8,36 |
64.824.813,25 |
13:31 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
225,60 |
-1,57 |
9.128.933,10 |
13:31 |
|
SKYMD SEKER YATIRIM
|
12,22 |
-0,97 |
27.795.449,78 |
13:31 |
|
SMART SMARTIKS YAZILIM
|
22,46 |
1,72 |
20.294.277,00 |
13:31 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,46 |
-0,09 |
29.882.784,74 |
13:31 |
|
SMRVA SUMER VARLIK YONETIM
|
93,40 |
-9,50 |
1.765.044.088,50 |
13:31 |
|
SNGYO SINPAS GMYO
|
4,91 |
-1,21 |
83.721.361,73 |
13:31 |
|
SNICA SANICA ISI SANAYI
|
4,40 |
1,38 |
20.475.597,04 |
13:31 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
282,75 |
0,00 |
344.990,50 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,20 |
0,00 |
444.587,80 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,20 |
0,29 |
328.354,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10 |
0,00 |
5.793.843,31 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
55,25 |
0,91 |
238.588.279,40 |
13:31 |
|
SONME SONMEZ FILAMENT
|
184,00 |
0,82 |
7.674.431,10 |
13:30 |
|
SRVGY SERVET GMYO
|
3,42 |
-0,58 |
45.508.925,55 |
13:31 |
|
SUMAS SUMAS SUNI TAHTA
|
288,75 |
-0,26 |
231.577,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,10 |
-2,67 |
50.935.453,66 |
13:31 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,12 |
2,37 |
78.559.122,30 |
13:31 |
|
SUWEN SUWEN TEKSTIL
|
9,37 |
-0,32 |
9.564.547,54 |
13:30 |
|
TABGD TAB GIDA
|
229,90 |
0,97 |
56.087.948,50 |
13:31 |
|
TARKM TARKIM BITKI KORUMA
|
349,75 |
1,52 |
80.916.609,75 |
13:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,47 |
-3,94 |
71.990.879,93 |
13:30 |
|
TATGD TAT GIDA
|
12,60 |
-0,08 |
10.398.279,94 |
13:30 |
|
TAVHL TAV HAVALIMANLARI
|
321,50 |
-1,83 |
367.866.321,25 |
13:31 |
|
TBORG T.TUBORG
|
160,00 |
0,82 |
11.578.411,90 |
13:31 |
|
TCELL TURKCELL
|
101,10 |
1,56 |
1.500.554.201,40 |
13:31 |
|
TCKRC KIRAC GALVANIZ
|
81,10 |
0,56 |
227.870.786,75 |
13:31 |
|
TDGYO TREND GMYO
|
41,32 |
0,54 |
14.052.419,34 |
13:30 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,48 |
-0,39 |
527.085.816,38 |
13:31 |
|
TEKTU TEK-ART TURIZM
|
8,30 |
-0,12 |
56.964.514,78 |
13:31 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,50 |
-0,59 |
926.497.703,90 |
13:31 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,98 |
-0,83 |
17.670.916,92 |
13:31 |
|
TGSAS TGS DIS TICARET
|
161,30 |
-0,98 |
16.307.851,40 |
13:30 |
|
THYAO TURK HAVA YOLLARI
|
287,00 |
-1,54 |
8.257.702.561,50 |
13:31 |
|
TKFEN TEKFEN HOLDING
|
71,05 |
-0,63 |
59.467.006,45 |
13:31 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,84 |
0,26 |
24.045.646,42 |
13:31 |
|
TLMAN TRABZON LIMAN
|
93,85 |
-0,32 |
9.334.010,00 |
13:31 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
408,25 |
3,68 |
111.566.779,50 |
13:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,40 |
0,49 |
36.209.832,30 |
13:31 |
|
TNZTP TAPDI TINAZTEPE
|
26,30 |
1,78 |
65.997.029,48 |
13:31 |
|
TOASO TOFAS OTO. FAB.
|
281,25 |
0,36 |
482.761.244,00 |
13:31 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,38 |
3,64 |
9.787.103.432,56 |
13:31 |
|
TRCAS TURCAS HOLDING
|
40,94 |
1,84 |
23.846.931,24 |
13:31 |
|
TRENJ TR DOGAL ENERJI
|
99,85 |
0,30 |
259.328.647,65 |
13:31 |
|
TRGYO TORUNLAR GMYO
|
78,45 |
-2,79 |
102.104.687,85 |
13:31 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
740,00 |
-1,27 |
262.238.639,00 |
13:31 |
|
TRILC TURK ILAC SERUM
|
16,93 |
-1,40 |
37.382.399,92 |
13:30 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,40 |
1,62 |
554.164.577,80 |
13:31 |
|
TSGYO TSKB GMYO
|
6,90 |
0,58 |
6.499.123,23 |
13:28 |
|
TSKB T.S.K.B.
|
13,32 |
-0,37 |
266.665.872,11 |
13:31 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09 |
0,00 |
333.951.039,76 |
13:31 |
|
TTKOM TURK TELEKOM
|
59,15 |
1,28 |
850.918.043,60 |
13:31 |
|
TTRAK TURK TRAKTOR
|
558,00 |
0,36 |
55.976.154,00 |
13:31 |
|
TUCLK TUGCELIK
|
4,48 |
0,22 |
32.709.563,16 |
13:31 |
|
TUKAS TUKAS
|
2,72 |
0,00 |
195.331.744,75 |
13:31 |
|
TUPRS TUPRAS
|
207,20 |
2,07 |
3.278.197.114,10 |
13:31 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,16 |
0,70 |
61.740.366,39 |
13:31 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,98 |
0,39 |
2.129.791,52 |
13:31 |
|
TURSG TURKIYE SIGORTA
|
11,72 |
-1,10 |
326.249.932,53 |
13:31 |
|
UFUK UFUK YATIRIM
|
1.680,00 |
-1,29 |
12.724.012,00 |
13:31 |
|
ULAS ULASLAR TURIZM YAT.
|
29,20 |
0,27 |
4.611.705,74 |
13:30 |
|
ULKER ULKER BISKUVI
|
121,20 |
2,54 |
941.560.767,80 |
13:31 |
|
ULUFA ULUSAL FAKTORING
|
3,68 |
0,00 |
18.980.312,49 |
13:31 |
|
ULUSE ULUSOY ELEKTRIK
|
161,30 |
-0,80 |
5.519.627,10 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,75 |
0,15 |
6.802.710,75 |
13:31 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,03 |
0,00 |
15.110.068,50 |
13:30 |
|
USAK USAK SERAMIK
|
2,92 |
0,69 |
58.248.941,85 |
13:31 |
|
VAKBN VAKIFLAR BANKASI
|
31,88 |
-1,67 |
615.878.481,22 |
13:31 |
|
VAKFA VAKIF FAKTORING
|
11,57 |
0,43 |
77.341.949,78 |
13:31 |
|
VAKFN VAKIF FIN. KIR.
|
1,93 |
0,00 |
94.406.341,09 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
59,35 |
-0,25 |
14.733.802,50 |
13:29 |
|
VANGD VANET GIDA
|
54,45 |
10,00 |
20.456.374,95 |
13:30 |
|
VBTYZ VBT YAZILIM
|
15,33 |
0,79 |
8.951.942,36 |
13:30 |
|
VERTU VERUSATURK GIRISIM
|
40,36 |
-0,49 |
15.446.790,70 |
13:31 |
|
VERUS VERUSA HOLDING
|
335,50 |
-2,19 |
46.562.801,75 |
13:31 |
|
VESBE VESTEL BEYAZ ESYA
|
7,86 |
0,00 |
19.502.558,97 |
13:31 |
|
VESTL VESTEL
|
28,86 |
-0,14 |
46.128.741,82 |
13:31 |
|
VKFYO VAKIF YAT. ORT.
|
46,24 |
9,99 |
18.542.612,12 |
13:28 |
|
VKGYO VAKIF GMYO
|
2,63 |
-0,75 |
92.412.310,97 |
13:29 |
|
VKING VIKING KAGIT
|
33,34 |
3,67 |
47.764.931,68 |
13:31 |
|
VRGYO VERA KONSEPT GMYO
|
2,48 |
1,64 |
23.800.683,95 |
13:31 |
|
VSNMD VISNE MADENCILIK
|
91,35 |
2,64 |
142.578.593,60 |
13:31 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,50 |
-0,19 |
28.074.274,25 |
13:30 |
|
YATAS YATAS
|
39,76 |
-2,79 |
30.756.237,56 |
13:31 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,30 |
-0,07 |
6.043.700,72 |
13:31 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,92 |
-0,38 |
1.566.343,16 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,08 |
0,89 |
78.315.752,28 |
13:31 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83 |
0,00 |
16.445.611,61 |
13:31 |
|
YGGYO YENI GIMAT GMYO
|
129,30 |
-0,69 |
3.505.572,80 |
13:31 |
|
YGYO YESIL GMYO
|
1,24 |
-3,13 |
1.256.189,64 |
12:55 |
|
YIGIT YIGIT AKU
|
23,28 |
0,61 |
14.411.492,14 |
13:30 |
|
YKBNK YAPI VE KREDI BANK.
|
37,46 |
0,54 |
3.835.694.364,06 |
13:31 |
|
YKSLN YUKSELEN CELIK
|
3,15 |
0,32 |
15.927.874,33 |
13:31 |
|
YONGA YONGA MOBILYA
|
60,00 |
0,33 |
657.540,00 |
12:55 |
|
YUNSA YUNSA
|
8,05 |
3,87 |
91.133.235,83 |
13:31 |
|
YYAPI YESIL YAPI
|
1,82 |
-1,09 |
81.214.174,01 |
13:30 |
|
YYLGD YAYLA GIDA
|
10,76 |
0,65 |
36.698.353,03 |
13:30 |
|
ZEDUR ZEDUR ENERJI
|
8,11 |
0,50 |
6.319.439,41 |
13:31 |
|
ZERGY ZERAY GMYO
|
10,58 |
1,34 |
181.685.634,22 |
13:31 |
|
ZOREN ZORLU ENERJI
|
3,10 |
1,31 |
160.503.298,05 |
13:31 |
|
ZRGYO ZIRAAT GMYO
|
24,46 |
1,92 |
32.230.561,98 |
13:31 |
