|
A1CAP A1 CAPITAL YATIRIM
|
10,67 |
-0,28 |
31.684.519,06 |
14:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,56 |
0,56 |
86.521.056,98 |
14:15 |
|
AAGYO AGAOGLU GMYO
|
18,47 |
-0,32 |
178.343.668,85 |
14:15 |
|
ACSEL ACIPAYAM SELULOZ
|
151,40 |
-4,30 |
135.151.974,60 |
14:14 |
|
ADEL ADEL KALEMCILIK
|
33,90 |
0,36 |
99.201.539,82 |
14:14 |
|
ADESE ADESE GAYRIMENKUL
|
1,02 |
-1,92 |
130.377.005,51 |
14:15 |
|
ADGYO ADRA GMYO
|
58,75 |
2,00 |
33.094.536,20 |
14:15 |
|
AEFES ANADOLU EFES
|
19,51 |
0,15 |
350.988.593,02 |
14:15 |
|
AFYON AFYON CIMENTO
|
12,90 |
-0,15 |
19.911.078,17 |
14:15 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,00 |
-0,30 |
31.036.388,80 |
14:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,50 |
0,48 |
70.291.362,02 |
14:15 |
|
AGROT AGROTECH TEKNOLOJI
|
2,95 |
0,00 |
62.073.181,45 |
14:15 |
|
AGYO ATAKULE GMYO
|
9,38 |
0,00 |
2.235.841,56 |
14:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,96 |
2,45 |
198.802.688,54 |
14:14 |
|
AHSGY AHES GMYO
|
20,38 |
-0,68 |
23.241.488,52 |
14:13 |
|
AKBNK AKBANK
|
69,05 |
-1,50 |
5.245.533.935,10 |
14:15 |
|
AKCNS AKCANSA
|
187,90 |
1,51 |
40.826.049,50 |
14:14 |
|
AKENR AKENERJI
|
12,96 |
2,94 |
337.125.111,09 |
14:15 |
|
AKFGY AKFEN GMYO
|
2,81 |
-1,06 |
22.407.603,63 |
14:14 |
|
AKFIS AKFEN INSAAT
|
63,45 |
-2,38 |
294.370.523,55 |
14:14 |
|
AKFYE AKFEN YEN. ENERJI
|
22,26 |
-1,42 |
57.520.692,54 |
14:14 |
|
AKGRT AKSIGORTA
|
7,13 |
-0,14 |
16.771.506,55 |
14:14 |
|
AKHAN AKHAN UN
|
27,86 |
1,53 |
68.336.495,88 |
14:15 |
|
AKMGY AKMERKEZ GMYO
|
249,60 |
0,12 |
1.875.596,65 |
14:12 |
|
AKSA AKSA
|
10,85 |
2,17 |
178.598.015,80 |
14:15 |
|
AKSEN AKSA ENERJI
|
79,80 |
-0,06 |
308.149.768,55 |
14:15 |
|
AKSGY AKIS GMYO
|
9,08 |
-1,84 |
15.175.015,13 |
14:14 |
|
AKSUE AKSU ENERJI
|
36,96 |
1,15 |
46.946.156,04 |
14:14 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62 |
-1,13 |
2.909.527,80 |
14:12 |
|
ALARK ALARKO HOLDING
|
94,05 |
1,29 |
339.943.847,70 |
14:14 |
|
ALBRK ALBARAKA TURK
|
8,15 |
-1,09 |
35.063.006,18 |
14:15 |
|
ALCAR ALARKO CARRIER
|
732,00 |
-0,61 |
7.549.432,50 |
14:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,90 |
-0,86 |
19.412.718,40 |
14:15 |
|
ALFAS ALFA SOLAR ENERJI
|
51,35 |
7,52 |
506.217.264,51 |
14:15 |
|
ALGYO ALARKO GMYO
|
7,39 |
-9,99 |
407.258.065,56 |
14:14 |
|
ALKA ALKIM KAGIT
|
10,89 |
-0,55 |
28.812.381,54 |
14:14 |
|
ALKIM ALKIM KIMYA
|
18,41 |
-0,22 |
26.091.943,36 |
14:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
349,75 |
-2,37 |
194.675.973,50 |
14:15 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,45 |
-1,49 |
511.159.684,72 |
14:15 |
|
ALTNY ALTINAY SAVUNMA
|
17,32 |
0,06 |
290.040.980,56 |
14:15 |
|
ALVES ALVES KABLO
|
3,23 |
-0,92 |
127.899.932,61 |
14:14 |
|
ANELE ANEL ELEKTRIK
|
83,15 |
6,88 |
342.247.894,55 |
14:15 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,95 |
-3,24 |
90.843.939,60 |
14:15 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,30 |
0,29 |
81.314.347,20 |
14:15 |
|
ANSGR ANADOLU SIGORTA
|
28,68 |
-2,45 |
115.591.201,72 |
14:14 |
|
ARASE DOGU ARAS ENERJI
|
108,50 |
-2,25 |
15.901.645,80 |
14:14 |
|
ARCLK ARCELIK
|
107,00 |
-0,28 |
70.068.368,70 |
14:15 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,60 |
2,76 |
230.491.277,85 |
14:15 |
|
ARENA ARENA BILGISAYAR
|
32,02 |
-3,55 |
94.327.561,68 |
14:14 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,44 |
0,64 |
98.780.720,48 |
14:14 |
|
ARMGD ARMADA GIDA
|
119,80 |
-4,62 |
354.490.090,10 |
14:15 |
|
ARSAN ARSAN HOLDING
|
3,59 |
0,84 |
38.324.406,45 |
14:15 |
|
ARTMS ARTEMIS HALI
|
42,88 |
-0,74 |
33.809.302,94 |
14:14 |
|
ARZUM ARZUM EV ALETLERI
|
2,46 |
-0,81 |
14.702.630,36 |
14:14 |
|
ASELS ASELSAN
|
397,00 |
-1,24 |
4.706.753.112,75 |
14:15 |
|
ASGYO ASCE GMYO
|
11,62 |
-0,68 |
12.734.600,07 |
14:13 |
|
ASTOR ASTOR ENERJI
|
340,25 |
8,71 |
8.119.207.916,75 |
14:15 |
|
ASUZU ANADOLU ISUZU
|
62,10 |
2,05 |
50.287.121,25 |
14:15 |
|
ATAGY ATA GMYO
|
12,67 |
-0,63 |
1.642.629,63 |
14:14 |
|
ATAKP ATAKEY PATATES
|
56,25 |
-2,34 |
62.543.066,45 |
14:15 |
|
ATATP ATP YAZILIM
|
192,30 |
-7,06 |
806.962.120,40 |
14:15 |
|
ATATR ATA TURIZM
|
16,15 |
-1,52 |
732.446.508,31 |
14:15 |
|
ATEKS AKIN TEKSTIL
|
90,00 |
0,28 |
938.973,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,48 |
0,95 |
5.068.229,75 |
14:14 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,85 |
0,00 |
3.298.683,35 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,47 |
-0,87 |
3.251.179,90 |
14:15 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,52 |
-1,15 |
25.571.027,72 |
14:15 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,67 |
-4,50 |
103.901.934,91 |
14:14 |
|
AVPGY AVRUPAKENT GMYO
|
60,25 |
-3,98 |
65.341.581,95 |
14:15 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,20 |
4,88 |
10.130.444,71 |
14:14 |
|
AYCES ALTINYUNUS CESME
|
549,00 |
-1,44 |
61.554.726,50 |
14:15 |
|
AYDEM AYDEM ENERJI
|
25,22 |
-0,32 |
35.385.233,00 |
14:14 |
|
AYEN AYEN ENERJI
|
35,88 |
7,23 |
74.199.187,38 |
14:15 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00 |
0,00 |
2.461.320,00 |
13:55 |
|
AYGAZ AYGAZ
|
255,25 |
-0,78 |
47.243.244,50 |
14:14 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77 |
0,85 |
47.932.898,54 |
14:15 |
|
BAGFS BAGFAS
|
30,44 |
-1,81 |
18.442.258,60 |
14:15 |
|
BAHKM BAHADIR KIMYA
|
114,10 |
-2,06 |
28.310.405,00 |
14:14 |
|
BAKAB BAK AMBALAJ
|
46,20 |
0,83 |
15.665.190,18 |
14:15 |
|
BALAT BALATACILAR BALATACILIK
|
74,00 |
-2,31 |
2.004.142,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,89 |
-0,29 |
39.603.472,96 |
14:15 |
|
BANVT BANVIT
|
154,70 |
0,39 |
9.195.118,30 |
14:14 |
|
BARMA BAREM AMBALAJ
|
59,95 |
-2,04 |
68.579.805,40 |
14:14 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50 |
-0,74 |
1.067.568,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,76 |
-0,20 |
3.554.208,20 |
14:09 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,12 |
1,79 |
85.139.083,92 |
14:14 |
|
BEGYO BATI EGE GMYO
|
4,22 |
-1,86 |
14.422.664,98 |
14:14 |
|
BERA BERA HOLDING
|
16,28 |
-0,91 |
67.317.237,63 |
14:14 |
|
BESLR BESLER GIDA
|
15,36 |
-3,58 |
41.979.973,12 |
14:15 |
|
BESTE BEST BRANDS ENERJI
|
30,10 |
5,99 |
471.169.219,34 |
14:15 |
|
BEYAZ BEYAZ FILO
|
28,20 |
0,28 |
14.311.539,12 |
14:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,00 |
-2,37 |
31.319.820,80 |
14:14 |
|
BIENY BIEN YAPI URUNLERI
|
23,58 |
0,43 |
41.394.649,30 |
14:15 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,65 |
0,61 |
17.544.546,27 |
14:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
38,98 |
4,62 |
195.170.811,46 |
14:15 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,10 |
-3,12 |
40.756.185,20 |
14:15 |
|
BIMAS BIM MAGAZALAR
|
388,25 |
-1,08 |
2.578.623.553,00 |
14:15 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,20 |
-1,31 |
20.543.249,60 |
14:15 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,15 |
-1,61 |
91.971.480,96 |
14:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,58 |
-1,51 |
62.866.600,98 |
14:15 |
|
BIZIM BIZIM MAGAZALARI
|
28,06 |
-0,57 |
4.938.183,10 |
14:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56 |
-1,89 |
86.351.126,04 |
14:14 |
|
BLCYT BILICI YATIRIM
|
36,38 |
-0,05 |
45.258.492,56 |
14:14 |
|
BLUME BLUME METAL KIMYA
|
38,04 |
-3,45 |
50.418.539,18 |
14:15 |
|
BMSCH BMS CELIK HASIR
|
17,45 |
-2,62 |
28.593.679,95 |
14:14 |
|
BMSTL BMS BIRLESIK METAL
|
78,30 |
-0,38 |
52.218.285,80 |
14:14 |
|
BNTAS BANTAS AMBALAJ
|
7,08 |
1,00 |
23.507.187,25 |
14:14 |
|
BOBET BOGAZICI BETON SANAYI
|
18,83 |
-0,63 |
21.980.801,66 |
14:14 |
|
BORLS BORLEASE OTOMOTIV
|
6,27 |
5,03 |
118.658.572,53 |
14:14 |
|
BORSK BOR SEKER
|
7,25 |
-1,76 |
71.347.473,89 |
14:15 |
|
BOSSA BOSSA
|
6,36 |
0,47 |
4.816.797,06 |
14:14 |
|
BRISA BRISA
|
90,40 |
-0,77 |
12.066.983,10 |
14:14 |
|
BRKO BIRKO MENSUCAT
|
11,36 |
-5,33 |
5.582.169,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,62 |
-0,81 |
3.028.545,76 |
14:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,55 |
-3,11 |
45.680.933,50 |
14:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,96 |
-6,15 |
1.291.137.016,64 |
14:15 |
|
BRMEN BIRLIK MENSUCAT
|
10,60 |
6,75 |
1.412.053,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
490,00 |
-4,39 |
726.741.666,00 |
14:15 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.962,00 |
-1,60 |
43.371.744,00 |
14:15 |
|
BSOKE BATISOKE CIMENTO
|
37,14 |
-2,11 |
49.861.952,42 |
14:14 |
|
BTCIM BATI CIMENTO
|
6,08 |
-0,82 |
129.501.359,96 |
14:14 |
|
BUCIM BURSA CIMENTO
|
6,02 |
-0,33 |
12.340.122,86 |
14:14 |
|
BULGS BULLS GSYO
|
41,86 |
0,24 |
58.670.040,50 |
14:15 |
|
BURCE BURCELIK
|
51,75 |
0,10 |
69.122.343,45 |
14:14 |
|
BURVA BURCELIK VANA
|
1.094,00 |
2,24 |
22.124.989,00 |
14:14 |
|
BVSAN BULBULOGLU VINC
|
126,30 |
-2,47 |
81.839.520,80 |
14:14 |
|
BYDNR BAYDONER RESTORANLARI
|
39,68 |
-2,31 |
17.698.767,60 |
14:14 |
|
CANTE CAN2 TERMIK
|
1,57 |
0,00 |
737.048.369,32 |
14:15 |
|
CASA CASA EMTIA PETROL
|
92,50 |
1,09 |
1.279.830,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,16 |
1,22 |
24.360.622,30 |
14:15 |
|
CCOLA COCA COLA ICECEK
|
80,35 |
-0,99 |
201.627.629,35 |
14:15 |
|
CELHA CELIK HALAT
|
13,60 |
-2,16 |
68.506.506,66 |
14:15 |
|
CEMAS CEMAS DOKUM
|
5,05 |
2,23 |
154.354.015,01 |
14:14 |
|
CEMTS CEMTAS
|
10,35 |
0,49 |
15.504.921,55 |
14:15 |
|
CEMZY CEM ZEYTIN
|
13,37 |
1,29 |
175.578.450,28 |
14:14 |
|
CEOEM CEO EVENT MEDYA
|
26,30 |
4,95 |
72.819.848,92 |
14:14 |
|
CGCAM CAGDAS CAM
|
42,08 |
-0,57 |
118.736.734,96 |
14:15 |
|
CIMSA CIMSA
|
51,55 |
-0,87 |
103.014.103,70 |
14:15 |
|
CLEBI CELEBI
|
1.659,00 |
-0,18 |
41.969.091,00 |
14:15 |
|
CMBTN CIMBETON
|
1.602,00 |
-2,38 |
20.504.553,00 |
14:14 |
|
CMENT CIMENTAS
|
301,50 |
-1,15 |
923.619,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,05 |
-0,65 |
26.428.851,36 |
14:14 |
|
COSMO COSMOS YAT. HOLDING
|
184,50 |
-3,20 |
8.481.156,30 |
14:14 |
|
CRDFA CREDITWEST FAKTORING
|
36,38 |
-3,91 |
88.926.994,98 |
14:14 |
|
CRFSA CARREFOURSA
|
137,60 |
-3,57 |
71.977.119,10 |
14:14 |
|
CUSAN CUHADAROGLU METAL
|
23,64 |
-0,42 |
6.620.352,44 |
14:14 |
|
CVKMD CVK MADEN
|
41,34 |
-1,67 |
447.989.627,96 |
14:15 |
|
CWENE CW ENERJI
|
37,30 |
4,42 |
563.989.330,02 |
14:15 |
|
DAGI DAGI GIYIM
|
6,84 |
0,88 |
34.904.245,76 |
14:14 |
|
DAPGM DAP GAYRIMENKUL
|
10,23 |
0,89 |
345.865.809,79 |
14:15 |
|
DARDL DARDANEL
|
2,34 |
-0,43 |
37.548.761,70 |
14:15 |
|
DCTTR DCT TRADING DIS TICARET
|
14,26 |
0,42 |
80.994.366,27 |
14:14 |
|
DENGE DENGE HOLDING
|
2,36 |
-2,07 |
20.093.530,95 |
14:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,56 |
1,53 |
50.089.785,02 |
14:15 |
|
DERIM DERIMOD
|
35,82 |
-1,10 |
7.965.660,22 |
14:14 |
|
DESA DESA DERI
|
12,29 |
-1,84 |
15.294.272,74 |
14:14 |
|
DESPC DESPEC BILGISAYAR
|
44,80 |
0,22 |
22.193.706,16 |
14:14 |
|
DEVA DEVA HOLDING
|
66,20 |
1,85 |
14.182.885,75 |
14:14 |
|
DGATE DATAGATE BILGISAYAR
|
109,20 |
-0,36 |
47.303.790,90 |
14:14 |
|
DGGYO DOGUS GMYO
|
34,90 |
-1,41 |
2.802.456,06 |
14:12 |
|
DGNMO DOGANLAR MOBILYA
|
9,20 |
-0,54 |
12.202.995,03 |
14:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,92 |
0,00 |
801.806,50 |
13:55 |
|
DITAS DITAS BDY
|
33,90 |
-1,91 |
19.250.264,80 |
14:14 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04 |
-0,33 |
33.053.817,10 |
14:13 |
|
DMRGD DMR UNLU MAMULLER
|
9,09 |
-1,52 |
128.178.380,64 |
14:15 |
|
DMSAS DEMISAS DOKUM
|
9,06 |
0,67 |
25.598.888,64 |
14:14 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,39 |
-1,72 |
7.152.447,17 |
14:14 |
|
DOAS DOGUS OTOMOTIV
|
182,60 |
2,58 |
165.417.177,10 |
14:15 |
|
DOCO DO-CO
|
9.442,50 |
-1,97 |
59.695.970,00 |
14:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,30 |
0,41 |
15.351.711,18 |
14:14 |
|
DOFRB DOF ROBOTIK
|
150,60 |
-3,46 |
647.414.223,70 |
14:15 |
|
DOGUB DOGUSAN
|
123,80 |
-0,16 |
62.590.110,50 |
14:14 |
|
DOHOL DOGAN HOLDING
|
23,24 |
2,83 |
147.238.639,12 |
14:14 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,42 |
1,69 |
28.730.417,62 |
14:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.894,00 |
-2,87 |
589.083.422,00 |
14:15 |
|
DUNYH DUNYA HOLDING
|
161,30 |
5,77 |
390.221.497,90 |
14:15 |
|
DURDO DURAN DOGAN BASIM
|
4,71 |
1,29 |
9.649.149,96 |
14:14 |
|
DURKN DURUKAN SEKERLEME
|
20,96 |
1,16 |
45.117.258,62 |
14:14 |
|
DYOBY DYO BOYA
|
17,01 |
-2,80 |
103.892.582,56 |
14:14 |
|
DZGYO DENIZ GMYO
|
8,01 |
0,38 |
8.596.079,80 |
14:15 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,60 |
0,13 |
10.222.595,45 |
14:14 |
|
ECILC ECZACIBASI ILAC
|
83,45 |
-0,54 |
146.531.773,70 |
14:14 |
|
ECOGR ECOGREEN ENERJI
|
36,78 |
-1,13 |
86.506.022,42 |
14:15 |
|
ECZYT ECZACIBASI YATIRIM
|
364,75 |
-0,07 |
47.629.093,25 |
14:15 |
|
EDATA E-DATA TEKNOLOJI
|
19,34 |
1,79 |
62.362.925,11 |
14:14 |
|
EDIP EDIP GAYRIMENKUL
|
36,94 |
0,00 |
21.782.968,54 |
14:14 |
|
EFOR EFOR YATIRIM
|
11,60 |
9,23 |
952.543.315,56 |
14:15 |
|
EGEEN EGE ENDUSTRI
|
5.702,50 |
-2,19 |
55.041.177,50 |
14:15 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,92 |
2,93 |
130.535.579,04 |
14:15 |
|
EGEPO NASMED EGEPOL
|
18,85 |
-1,72 |
10.228.981,11 |
14:13 |
|
EGGUB EGE GUBRE
|
106,40 |
-1,57 |
25.473.485,30 |
14:14 |
|
EGPRO EGE PROFIL
|
37,06 |
-4,93 |
32.203.472,58 |
14:14 |
|
EGSER EGE SERAMIK
|
3,68 |
-0,54 |
21.966.884,50 |
14:14 |
|
EKGYO EMLAK KONUT GMYO
|
19,76 |
-0,50 |
815.551.785,55 |
14:15 |
|
EKIZ EKIZ KIMYA
|
87,00 |
-0,91 |
514.175,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,32 |
-0,95 |
170.025.998,34 |
14:15 |
|
EKSUN EKSUN GIDA
|
7,54 |
1,07 |
176.992.315,86 |
14:14 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,88 |
0,72 |
192.869.289,66 |
14:14 |
|
EMKEL EMEK ELEKTRIK
|
24,38 |
2,70 |
298.151.530,00 |
14:15 |
|
EMNIS EMINIS AMBALAJ
|
168,50 |
-2,03 |
1.233.939,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
80,55 |
4,27 |
1.423.387.621,10 |
14:15 |
|
ENDAE ENDA ENERJI HOLDING
|
16,59 |
1,16 |
74.615.465,77 |
14:15 |
|
ENERY ENERYA ENERJI
|
8,70 |
0,58 |
238.226.998,14 |
14:14 |
|
ENJSA ENERJISA ENERJI
|
112,30 |
-1,06 |
118.056.269,30 |
14:15 |
|
ENKAI ENKA INSAAT
|
97,30 |
-0,92 |
513.770.723,60 |
14:15 |
|
ENPRA ENPARA BANK
|
70,00 |
-5,15 |
6.229.700,35 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,88 |
-3,14 |
211.985.920,55 |
14:15 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,46 |
2,35 |
104.835.133,87 |
14:15 |
|
EPLAS EGEPLAST
|
5,91 |
-2,15 |
15.522.983,95 |
14:14 |
|
ERBOS ERBOSAN
|
191,00 |
-0,93 |
6.327.350,10 |
14:11 |
|
ERCB ERCIYAS CELIK BORU
|
57,00 |
0,00 |
22.311.653,40 |
14:14 |
|
EREGL EREGLI DEMIR CELIK
|
38,62 |
0,21 |
1.487.891.766,30 |
14:15 |
|
ERSU ERSU GIDA
|
26,20 |
-1,65 |
12.180.986,48 |
14:14 |
|
ESCAR ESCAR FILO
|
48,94 |
-2,80 |
98.304.581,98 |
14:14 |
|
ESCOM ESCORT TEKNOLOJI
|
5,22 |
0,38 |
281.905.495,83 |
14:15 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90 |
-1,02 |
174.548.032,44 |
14:15 |
|
ETILR ETILER GIDA
|
5,50 |
-2,48 |
56.093.320,88 |
14:14 |
|
ETYAT EURO TREND YAT. ORT.
|
7,89 |
-1,38 |
1.251.746,92 |
14:14 |
|
EUHOL EURO YATIRIM HOLDING
|
11,48 |
-0,17 |
4.078.526,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,12 |
8,27 |
7.813.019,15 |
14:12 |
|
EUPWR EUROPOWER ENERJI
|
68,80 |
9,99 |
663.998.982,55 |
14:15 |
|
EUREN EUROPEN ENDUSTRI
|
4,93 |
0,82 |
97.961.135,67 |
14:13 |
|
EUYO EURO YAT. ORT.
|
5,56 |
0,54 |
2.152.982,28 |
14:12 |
|
EYGYO EYG GMYO
|
2,72 |
-1,81 |
31.800.113,96 |
14:14 |
|
FADE FADE GIDA
|
16,08 |
-1,35 |
32.446.890,06 |
14:15 |
|
FENER FENERBAHCE FUTBOL
|
3,87 |
3,75 |
705.793.712,90 |
14:15 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,89 |
-0,15 |
6.860.536,72 |
14:13 |
|
FMIZP F-M IZMIT PISTON
|
294,00 |
-3,13 |
14.853.219,00 |
14:14 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,53 |
5,53 |
260.098.042,29 |
14:15 |
|
FORMT FORMET METAL VE CAM
|
2,38 |
-2,86 |
85.970.173,15 |
14:15 |
|
FORTE FORTE BILGI ILETISIM
|
92,10 |
-1,07 |
66.222.395,85 |
14:14 |
|
FRIGO FRIGO PAK GIDA
|
3,02 |
-3,82 |
45.565.877,74 |
14:15 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,30 |
7,97 |
604.092.273,76 |
14:15 |
|
FROTO FORD OTOSAN
|
86,50 |
-0,97 |
2.027.581.570,75 |
14:15 |
|
FZLGY FUZUL GMYO
|
14,23 |
-1,52 |
96.099.550,38 |
14:14 |
|
GARAN GARANTI BANKASI
|
129,10 |
-0,15 |
1.473.396.594,90 |
14:15 |
|
GARFA GARANTI FAKTORING
|
32,20 |
-4,85 |
56.566.449,00 |
14:15 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00 |
0,00 |
7.062.900,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,94 |
-9,52 |
601.689.774,30 |
14:15 |
|
GEDZA GEDIZ AMBALAJ
|
32,56 |
4,29 |
112.256.815,12 |
14:15 |
|
GENIL GEN ILAC
|
8,53 |
-3,07 |
169.933.789,99 |
14:15 |
|
GENKM GENTAS KIMYA
|
13,81 |
-1,07 |
157.251.433,12 |
14:15 |
|
GENTS GENTAS
|
7,91 |
2,46 |
61.215.802,74 |
14:15 |
|
GEREL GERSAN ELEKTRIK
|
41,34 |
1,87 |
133.737.423,08 |
14:15 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,80 |
10,00 |
1.033.738.459,75 |
14:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,05 |
-4,37 |
157.722.253,75 |
14:14 |
|
GLBMD GLOBAL MEN. DEG.
|
12,14 |
1,76 |
3.978.826,50 |
14:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,70 |
-1,00 |
25.691.740,15 |
14:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,60 |
-1,68 |
520.221.084,80 |
14:15 |
|
GLRYH GULER YAT. HOLDING
|
3,61 |
-2,70 |
27.951.943,40 |
14:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,46 |
-0,69 |
35.610.783,79 |
14:14 |
|
GMTAS GIMAT MAGAZACILIK
|
44,02 |
10,00 |
135.508.735,36 |
14:14 |
|
GOKNR GOKNUR GIDA
|
24,46 |
2,09 |
302.398.976,38 |
14:14 |
|
GOLTS GOLTAS CIMENTO
|
354,00 |
-1,39 |
39.201.988,50 |
14:14 |
|
GOODY GOOD-YEAR
|
16,70 |
1,15 |
20.112.126,20 |
14:14 |
|
GOZDE GOZDE GIRISIM
|
19,36 |
-1,22 |
11.844.301,53 |
14:14 |
|
GRNYO GARANTI YAT. ORT.
|
19,88 |
-0,35 |
4.054.196,39 |
14:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,50 |
0,16 |
72.402.824,00 |
14:15 |
|
GRTHO GRAINTURK HOLDING
|
219,30 |
-0,54 |
80.020.603,60 |
14:14 |
|
GSDDE GSD DENIZCILIK
|
12,60 |
-0,79 |
108.319.098,83 |
14:15 |
|
GSDHO GSD HOLDING
|
5,28 |
-1,49 |
113.393.577,82 |
14:15 |
|
GSRAY GALATASARAY SPORTIF
|
1,09 |
0,93 |
37.527.983,83 |
14:14 |
|
GUBRF GUBRE FABRIK.
|
558,00 |
-2,28 |
410.143.329,00 |
14:14 |
|
GUNDG GUNDOGDU GIDA
|
998,00 |
9,97 |
28.937.010,00 |
14:12 |
|
GWIND GALATA WIND ENERJI
|
28,00 |
2,19 |
157.063.983,04 |
14:15 |
|
GZNMI GEZINOMI SEYAHAT
|
63,55 |
-0,70 |
125.489.538,15 |
14:14 |
|
HALKB T. HALK BANKASI
|
39,56 |
-1,10 |
600.342.258,72 |
14:15 |
|
HATEK HATAY TEKSTIL
|
16,43 |
4,65 |
64.771.654,67 |
14:15 |
|
HATSN HATSAN GEMI
|
51,15 |
2,88 |
168.998.906,04 |
14:14 |
|
HDFGS HEDEF GIRISIM
|
2,91 |
-2,35 |
87.157.837,00 |
14:15 |
|
HEDEF HEDEF HOLDING
|
149,00 |
0,00 |
53.731.735,10 |
14:14 |
|
HEKTS HEKTAS
|
4,02 |
-2,90 |
1.028.472.353,12 |
14:15 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,59 |
-0,61 |
77.808.621,88 |
14:15 |
|
HLGYO HALK GMYO
|
5,84 |
-0,68 |
47.773.949,35 |
14:14 |
|
HOROZ HOROZ LOJISTIK
|
73,50 |
-2,00 |
144.921.277,80 |
14:15 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,90 |
0,14 |
44.000.891,20 |
14:15 |
|
HTTBT HITIT BILGISAYAR
|
40,42 |
0,75 |
12.002.973,96 |
14:14 |
|
HUBVC HUB GIRISIM
|
3,69 |
-3,91 |
5.969.059,38 |
14:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80 |
1,06 |
229.305.793,02 |
14:15 |
|
HURGZ HURRIYET GZT.
|
7,95 |
-9,35 |
119.295.695,73 |
14:14 |
|
ICBCT ICBC TURKEY BANK
|
19,13 |
-5,58 |
148.584.912,84 |
14:14 |
|
ICUGS ICU GIRISIM
|
6,26 |
-2,80 |
36.973.257,80 |
14:14 |
|
IDGYO IDEALIST GMYO
|
3,65 |
-2,14 |
3.268.250,23 |
14:14 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
107,30 |
4,07 |
429.657.764,20 |
14:15 |
|
IHAAS IHLAS HABER AJANSI
|
79,05 |
-2,41 |
24.575.630,25 |
14:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,17 |
-0,91 |
759.183,79 |
14:06 |
|
IHGZT IHLAS GAZETECILIK
|
1,49 |
-0,67 |
10.864.019,66 |
14:12 |
|
IHLAS IHLAS HOLDING
|
2,01 |
-0,99 |
26.041.782,31 |
14:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04 |
-0,49 |
17.989.993,81 |
14:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73 |
-1,14 |
3.817.156,27 |
14:11 |
|
IMASM IMAS MAKINA
|
3,42 |
-0,29 |
48.495.120,09 |
14:14 |
|
INDES INDEKS BILGISAYAR
|
11,55 |
-1,70 |
73.498.136,29 |
14:15 |
|
INFO INFO YATIRIM
|
3,77 |
-1,57 |
64.797.415,57 |
14:12 |
|
INGRM INGRAM BILISIM
|
455,00 |
-3,75 |
25.459.656,00 |
14:14 |
|
INTEK INNOSA TEKNOLOJI
|
236,00 |
-1,71 |
1.393.202,00 |
13:55 |
|
INTEM INTEMA
|
289,75 |
1,49 |
39.624.871,75 |
14:13 |
|
INVEO INVEO YATIRIM HOLDING
|
8,53 |
-8,18 |
157.027.763,53 |
14:10 |
|
INVES INVESTCO HOLDING
|
596,50 |
1,10 |
81.788.103,50 |
14:09 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00 |
-5,30 |
2.798.547,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
401.497,50 |
0,00 |
401.497,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,74 |
0,15 |
2.901.444.804,16 |
14:15 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,95 |
2,42 |
94.164.263,05 |
14:15 |
|
ISFIN IS FIN.KIR.
|
20,16 |
-1,47 |
18.761.322,52 |
14:15 |
|
ISGSY IS GIRISIM
|
109,40 |
-1,71 |
55.827.049,30 |
14:14 |
|
ISGYO IS GMYO
|
21,14 |
0,19 |
35.922.461,62 |
14:13 |
|
ISKPL ISIK PLASTIK
|
19,50 |
-9,97 |
1.279.649.209,50 |
14:15 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,98 |
-1,76 |
165.279.797,02 |
14:15 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,79 |
-6,94 |
277.745.780,99 |
14:15 |
|
ISYAT IS YAT. ORT.
|
8,22 |
-0,72 |
4.053.790,81 |
14:12 |
|
IZENR IZDEMIR ENERJI
|
12,63 |
3,10 |
4.132.559.779,62 |
14:15 |
|
IZFAS IZMIR FIRCA
|
63,10 |
-2,55 |
94.752.228,85 |
14:14 |
|
IZINV IZ YATIRIM HOLDING
|
69,50 |
1,24 |
25.092.419,25 |
14:15 |
|
IZMDC IZMIR DEMIR CELIK
|
7,54 |
-0,13 |
35.909.127,56 |
14:14 |
|
JANTS JANTSA JANT SANAYI
|
18,00 |
1,12 |
66.031.383,60 |
14:15 |
|
KAPLM KAPLAMIN
|
609,00 |
-0,16 |
28.408.402,50 |
14:14 |
|
KAREL KAREL ELEKTRONIK
|
12,33 |
0,65 |
122.308.431,73 |
14:14 |
|
KARSN KARSAN OTOMOTIV
|
12,90 |
-3,01 |
194.926.769,01 |
14:15 |
|
KARTN KARTONSAN
|
114,00 |
-1,72 |
27.926.643,10 |
14:14 |
|
KATMR KATMERCILER EKIPMAN
|
2,91 |
0,69 |
290.965.462,01 |
14:15 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,71 |
0,00 |
43.994.539,81 |
14:15 |
|
KBORU KUZEY BORU
|
25,52 |
-0,55 |
87.028.667,98 |
14:14 |
|
KCAER KOCAER CELIK
|
12,17 |
1,84 |
156.308.724,03 |
14:15 |
|
KCHOL KOC HOLDING
|
195,50 |
0,26 |
1.559.096.151,00 |
14:14 |
|
KENT KENT GIDA
|
405,00 |
-1,58 |
856.765,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,35 |
2,69 |
2.987.625,53 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,15 |
9,96 |
246.804.489,46 |
14:14 |
|
KGYO KORAY GMYO
|
12,34 |
-3,97 |
151.953.028,63 |
14:15 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,54 |
2,60 |
90.261.840,23 |
14:15 |
|
KLGYO KILER GMYO
|
4,78 |
-1,85 |
36.740.536,62 |
14:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,58 |
-1,44 |
32.593.365,08 |
14:15 |
|
KLMSN KLIMASAN KLIMA
|
32,72 |
0,99 |
15.721.524,78 |
14:15 |
|
KLNMA T. KALKINMA BANK.
|
9,00 |
-0,55 |
1.097.757,00 |
13:55 |
|
KLRHO KILER HOLDING
|
99,05 |
-0,95 |
459.463.849,05 |
14:15 |
|
KLSER KALESERAMIK
|
28,34 |
-2,07 |
35.715.756,96 |
14:15 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,87 |
-7,06 |
83.256.197,75 |
14:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,80 |
-0,75 |
121.957.145,90 |
14:15 |
|
KMPUR KIMTEKS POLIURETAN
|
22,24 |
5,40 |
101.572.433,18 |
14:15 |
|
KNFRT KONFRUT TARIM
|
12,01 |
-2,04 |
15.498.392,21 |
14:14 |
|
KOCMT KOC METALURJI
|
2,60 |
0,39 |
19.089.662,57 |
14:14 |
|
KONKA KONYA KAGIT
|
14,28 |
0,35 |
29.376.901,28 |
14:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,78 |
9,89 |
1.917.473.671,08 |
14:14 |
|
KONYA KONYA CIMENTO
|
3.955,00 |
-0,63 |
11.700.910,00 |
14:14 |
|
KOPOL KOZA POLYESTER
|
5,98 |
0,17 |
50.590.898,48 |
14:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,65 |
-1,83 |
111.641.312,60 |
14:14 |
|
KOTON KOTON MAGAZACILIK
|
14,73 |
-1,60 |
23.668.457,56 |
14:14 |
|
KRDMA KARDEMIR (A)
|
36,06 |
-0,93 |
182.008.819,70 |
14:14 |
|
KRDMB KARDEMIR (B)
|
98,70 |
-2,85 |
723.858.691,45 |
14:15 |
|
KRDMD KARDEMIR (D)
|
38,96 |
-0,61 |
1.056.268.696,70 |
14:15 |
|
KRGYO KORFEZ GMYO
|
2,72 |
1,49 |
9.231.291,07 |
14:15 |
|
KRONT KRON TEKNOLOJI
|
18,33 |
2,86 |
26.804.589,12 |
14:15 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,97 |
-0,88 |
13.792.329,40 |
14:14 |
|
KRSTL KRISTAL KOLA
|
11,33 |
1,80 |
91.016.087,92 |
14:15 |
|
KRTEK KARSU TEKSTIL
|
24,88 |
0,24 |
2.183.872,22 |
14:05 |
|
KRVGD KERVAN GIDA
|
3,22 |
-0,62 |
19.855.742,14 |
14:14 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50 |
-1,19 |
1.785.910,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
123,80 |
-3,81 |
1.488.442.554,70 |
14:15 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,00 |
1,83 |
70.176.471,80 |
14:14 |
|
KUTPO KUTAHYA PORSELEN
|
92,15 |
1,26 |
17.040.038,70 |
14:13 |
|
KUVVA KUVVA GIDA
|
149,60 |
-2,22 |
9.715.876,20 |
14:13 |
|
KUYAS KUYAS YATIRIM
|
83,35 |
-1,59 |
169.710.257,55 |
14:13 |
|
KZBGY KIZILBUK GYO
|
3,13 |
-0,32 |
49.947.502,38 |
14:14 |
|
KZGYO KUZUGRUP GMYO
|
23,72 |
-0,34 |
14.571.235,36 |
14:14 |
|
LIDER LDR TURIZM
|
127,40 |
0,00 |
65.154.529,60 |
14:14 |
|
LIDFA LIDER FAKTORING
|
3,24 |
-0,92 |
20.359.294,38 |
14:14 |
|
LILAK LILA KAGIT
|
34,34 |
-0,98 |
53.374.916,66 |
14:14 |
|
LINK LINK BILGISAYAR
|
6,39 |
1,91 |
273.705.916,44 |
14:15 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,69 |
6,23 |
69.967.100,97 |
14:15 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,32 |
-1,57 |
142.094.659,12 |
14:14 |
|
LOGO LOGO YAZILIM
|
157,00 |
1,29 |
86.499.111,60 |
14:15 |
|
LRSHO LORAS HOLDING
|
3,57 |
1,42 |
59.690.976,16 |
14:14 |
|
LUKSK LUKS KADIFE
|
103,50 |
-0,96 |
6.690.187,20 |
14:13 |
|
LXGYO LUXERA GMYO
|
16,95 |
-0,59 |
184.531.429,64 |
14:15 |
|
LYDHO LYDIA HOLDING
|
201,90 |
1,92 |
225.138.069,10 |
14:15 |
|
LYDYE LYDIA YESIL ENERJI
|
16.182,50 |
0,20 |
19.713.765,00 |
14:14 |
|
MAALT MARMARIS ALTINYUNUS
|
1.062,00 |
-0,84 |
49.239.289,00 |
14:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,00 |
-0,22 |
34.823.228,62 |
14:14 |
|
MAGEN MARGUN ENERJI
|
61,50 |
-1,84 |
102.470.675,15 |
14:15 |
|
MAKIM MAKIM MAKINE
|
17,59 |
1,68 |
31.662.220,19 |
14:12 |
|
MAKTK MAKINA TAKIM
|
12,89 |
-0,85 |
27.308.625,14 |
14:15 |
|
MANAS MANAS ENERJI YONETIMI
|
27,12 |
2,34 |
740.317.737,02 |
14:15 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,08 |
-1,73 |
19.894.591,27 |
14:14 |
|
MARKA MARKA YATIRIM HOLDING
|
58,25 |
0,69 |
358.165.009,65 |
14:14 |
|
MARMR MARMARA HOLDING
|
2,76 |
1,10 |
149.956.234,51 |
14:15 |
|
MARTI MARTI OTEL
|
1,75 |
-2,23 |
153.934.113,45 |
14:15 |
|
MAVI MAVI GIYIM
|
41,70 |
0,43 |
105.762.023,38 |
14:15 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
191,50 |
-3,48 |
619.055.555,00 |
14:15 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,78 |
0,68 |
11.140.785,60 |
14:14 |
|
MEGAP MEGA POLIETILEN
|
2,45 |
0,41 |
1.323.644,16 |
13:55 |
|
MEGMT MEGA METAL
|
82,95 |
-2,58 |
316.101.126,75 |
14:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89 |
-2,02 |
44.922.832,63 |
14:14 |
|
MEPET METRO PETROL VE TESISLERI
|
23,36 |
4,57 |
13.135.361,32 |
14:14 |
|
MERCN MERCAN KIMYA
|
21,36 |
-3,09 |
83.629.356,46 |
14:15 |
|
MERIT MERIT TURIZM
|
15,87 |
-0,31 |
20.279.134,02 |
14:14 |
|
MERKO MERKO GIDA
|
2,16 |
1,89 |
214.943.267,30 |
14:15 |
|
METRO METRO HOLDING
|
7,22 |
-0,28 |
62.067.236,52 |
14:14 |
|
MEYSU MEYSU GIDA
|
18,70 |
-1,53 |
502.363.499,41 |
14:14 |
|
MGROS MIGROS TICARET
|
671,50 |
1,05 |
870.085.711,50 |
14:15 |
|
MHRGY MHR GMYO
|
4,52 |
0,44 |
25.205.908,70 |
14:14 |
|
MIATK MIA TEKNOLOJI
|
47,44 |
3,00 |
1.005.025.126,14 |
14:15 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,10 |
0,00 |
1.400.598,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,71 |
-0,76 |
22.217.792,96 |
14:14 |
|
MNDTR MONDI TURKEY
|
5,79 |
-2,69 |
10.225.139,75 |
14:14 |
|
MOBTL MOBILTEL ILETISIM
|
14,02 |
-2,37 |
94.664.700,13 |
14:14 |
|
MOGAN MOGAN ENERJI
|
13,58 |
-3,07 |
237.985.314,74 |
14:15 |
|
MOPAS MOPAS MARKETCILIK
|
40,86 |
0,25 |
121.047.023,74 |
14:15 |
|
MPARK MLP SAGLIK
|
471,75 |
2,11 |
144.313.831,50 |
14:15 |
|
MRGYO MARTI GMYO
|
1,57 |
-1,88 |
103.018.674,14 |
14:15 |
|
MRSHL MARSHALL
|
1.480,00 |
-1,46 |
11.839.310,00 |
14:13 |
|
MSGYO MISTRAL GMYO
|
5,86 |
-2,98 |
11.468.683,32 |
14:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,06 |
0,67 |
27.454.466,62 |
14:15 |
|
MTRYO METRO YAT. ORT.
|
9,86 |
0,51 |
1.604.238,44 |
14:09 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14 |
0,00 |
1.251.438,68 |
14:13 |
|
NATEN NATUREL ENERJI
|
7,04 |
-0,42 |
61.131.748,26 |
14:15 |
|
NETAS NETAS TELEKOM.
|
64,65 |
-0,77 |
18.781.086,75 |
14:15 |
|
NETCD NETCAD YAZILIM
|
163,70 |
-2,79 |
919.688.654,00 |
14:14 |
|
NIBAS NIGBAS NIGDE BETON
|
6,62 |
8,70 |
133.518.582,79 |
14:15 |
|
NTGAZ NATURELGAZ
|
13,21 |
1,62 |
48.635.285,70 |
14:15 |
|
NTHOL NET HOLDING
|
38,54 |
-0,26 |
18.406.845,12 |
14:12 |
|
NUGYO NUROL GMYO
|
9,08 |
-1,30 |
6.712.766,88 |
14:13 |
|
NUHCM NUH CIMENTO
|
222,30 |
-1,64 |
10.773.592,10 |
14:14 |
|
OBAMS OBA MAKARNACILIK
|
8,28 |
-3,61 |
341.169.238,55 |
14:14 |
|
OBASE OBASE BILGISAYAR
|
37,52 |
-1,83 |
16.723.508,42 |
14:15 |
|
ODAS ODAS ELEKTRIK
|
7,24 |
0,14 |
293.121.720,48 |
14:15 |
|
ODINE ODINE TEKNOLOJI
|
1.203,00 |
-2,91 |
200.413.168,00 |
14:15 |
|
OFSYM OFIS YEM GIDA
|
56,60 |
-1,91 |
16.737.866,40 |
14:14 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
359,50 |
0,56 |
71.370.229,25 |
14:15 |
|
ONRYT ONUR TEKNOLOJI
|
71,30 |
5,24 |
157.921.969,20 |
14:15 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,79 |
6,68 |
22.166.714,39 |
14:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,40 |
9,93 |
314.507.937,95 |
14:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,80 |
-4,38 |
1.197.943,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,66 |
-1,79 |
37.583.849,87 |
14:15 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70 |
-0,74 |
11.374.554,32 |
14:15 |
|
OTKAR OTOKAR
|
354,00 |
-1,12 |
79.037.951,75 |
14:14 |
|
OTTO OTTO HOLDING
|
279,50 |
-2,36 |
35.958.409,75 |
14:14 |
|
OYAKC OYAK CIMENTO
|
21,04 |
-1,41 |
204.014.722,12 |
14:15 |
|
OYAYO OYAK YAT. ORT.
|
50,90 |
-0,97 |
2.434.753,65 |
14:09 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42 |
-0,24 |
3.112.448,77 |
14:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,48 |
-1,43 |
3.133.257,13 |
14:14 |
|
OZATD OZATA DENIZCILIK
|
1.104,00 |
3,95 |
285.813.509,00 |
14:14 |
|
OZGYO OZDERICI GMYO
|
2,11 |
-1,86 |
37.092.531,08 |
14:15 |
|
OZKGY OZAK GMYO
|
12,76 |
-1,01 |
15.133.042,00 |
14:15 |
|
OZRDN OZERDEN AMBALAJ
|
37,18 |
4,91 |
29.306.109,02 |
14:08 |
|
OZSUB OZSU BALIK
|
28,74 |
-0,28 |
23.491.429,34 |
14:14 |
|
OZYSR OZYASAR TEL
|
12,60 |
-1,10 |
9.211.901,48 |
14:14 |
|
PAGYO PANORA GMYO
|
126,80 |
-1,17 |
8.540.281,90 |
14:12 |
|
PAHOL PASIFIK HOLDING
|
1,68 |
-0,59 |
317.130.296,71 |
14:15 |
|
PAMEL PAMEL ELEKTRIK
|
83,70 |
0,54 |
11.300.647,70 |
14:14 |
|
PAPIL PAPILON SAVUNMA
|
16,08 |
-1,35 |
105.218.993,31 |
14:14 |
|
PARSN PARSAN
|
83,80 |
-1,59 |
24.032.522,40 |
14:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
101,40 |
0,40 |
150.181.219,50 |
14:14 |
|
PATEK PASIFIK TEKNOLOJI
|
22,50 |
0,45 |
307.883.548,78 |
14:15 |
|
PCILT PC ILETISIM MEDYA
|
35,42 |
10,00 |
44.458.513,68 |
14:13 |
|
PEKGY PEKER GMYO
|
13,77 |
-2,69 |
1.679.104.167,60 |
14:15 |
|
PENGD PENGUEN GIDA
|
14,69 |
-0,41 |
103.303.999,69 |
14:15 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,79 |
-1,68 |
39.515.990,89 |
14:14 |
|
PETKM PETKIM
|
24,66 |
-2,91 |
706.239.093,54 |
14:14 |
|
PETUN PINAR ET VE UN
|
13,57 |
-0,29 |
20.201.337,23 |
14:14 |
|
PGSUS PEGASUS
|
171,20 |
-0,23 |
736.973.223,40 |
14:15 |
|
PINSU PINAR SU
|
11,53 |
-2,29 |
24.817.463,41 |
14:15 |
|
PKART PLASTIKKART
|
147,60 |
-0,94 |
55.834.411,70 |
14:14 |
|
PKENT PETROKENT TURIZM
|
150,20 |
-0,20 |
17.549.719,70 |
14:14 |
|
PLTUR PLATFORM TURIZM
|
23,74 |
-0,08 |
25.788.330,44 |
14:14 |
|
PNLSN PANELSAN CATI CEPHE
|
45,80 |
-0,74 |
22.973.027,90 |
14:15 |
|
PNSUT PINAR SUT
|
14,44 |
-5,06 |
77.711.627,11 |
14:14 |
|
POLHO POLISAN HOLDING
|
19,61 |
2,14 |
81.579.646,67 |
14:14 |
|
POLTK POLITEKNIK METAL
|
5.082,50 |
-2,26 |
18.889.030,00 |
14:14 |
|
PRDGS PARDUS GIRISIM
|
7,71 |
0,52 |
31.410.768,98 |
14:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,02 |
-4,44 |
77.992.557,54 |
14:14 |
|
PRKME PARK ELEK.MADENCILIK
|
18,15 |
-0,55 |
18.575.391,09 |
14:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,98 |
-2,82 |
28.150.825,64 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
123,90 |
-1,90 |
3.637.911,20 |
14:15 |
|
PSGYO PASIFIK GMYO
|
3,22 |
1,26 |
240.368.734,44 |
14:15 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,00 |
-2,56 |
608.829,86 |
13:55 |
|
QNBTR QNB BANK
|
222,00 |
-1,73 |
3.221.447,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,75 |
1,63 |
187.232.340,41 |
14:15 |
|
RALYH RAL YATIRIM HOLDING
|
259,25 |
-7,66 |
332.715.431,25 |
14:15 |
|
RAYSG RAY SIGORTA
|
188,80 |
-0,63 |
18.809.845,50 |
14:13 |
|
REEDR REEDER TEKNOLOJI
|
7,28 |
0,00 |
84.063.446,52 |
14:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,70 |
1,12 |
337.546.600,20 |
14:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,49 |
-3,49 |
7.827.742,44 |
14:13 |
|
RODRG RODRIGO TEKSTIL
|
31,50 |
5,85 |
23.456.336,30 |
14:14 |
|
RTALB RTA LABORATUVARLARI
|
4,24 |
-1,62 |
332.089.785,98 |
14:15 |
|
RUBNS RUBENIS TEKSTIL
|
36,06 |
1,81 |
103.060.841,86 |
14:14 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,82 |
-1,01 |
45.551.149,13 |
14:13 |
|
RYGYO REYSAS GMYO
|
29,30 |
-0,54 |
29.493.762,62 |
14:15 |
|
RYSAS REYSAS LOJISTIK
|
18,16 |
0,44 |
68.043.035,74 |
14:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,64 |
-4,95 |
59.318.223,16 |
14:11 |
|
SAHOL SABANCI HOLDING
|
92,00 |
-0,33 |
1.110.261.534,10 |
14:15 |
|
SAMAT SARAY MATBAACILIK
|
6,10 |
5,90 |
20.321.379,95 |
14:12 |
|
SANEL SANEL MUHENDISLIK
|
41,26 |
-4,00 |
11.411.656,90 |
14:15 |
|
SANFM SANIFOAM ENDUSTRI
|
8,16 |
1,37 |
235.209.474,80 |
14:14 |
|
SANKO SANKO PAZARLAMA
|
22,44 |
-0,80 |
3.841.923,64 |
14:13 |
|
SARKY SARKUYSAN
|
27,96 |
-3,59 |
251.319.628,52 |
14:15 |
|
SASA SASA POLYESTER
|
2,77 |
2,21 |
4.853.614.294,60 |
14:15 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,25 |
3,80 |
79.206.856,80 |
14:15 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,00 |
0,00 |
116.408.399,65 |
14:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,05 |
-1,13 |
71.618.077,10 |
14:14 |
|
SEGYO SEKER GMYO
|
4,73 |
0,00 |
13.727.716,08 |
14:13 |
|
SEKFK SEKER FIN. KIR.
|
11,70 |
-1,68 |
1.051.519,26 |
14:14 |
|
SEKUR SEKURO PLASTIK
|
7,88 |
-1,01 |
5.861.906,28 |
14:15 |
|
SELEC SELCUK ECZA DEPOSU
|
99,55 |
-1,24 |
35.754.726,75 |
14:15 |
|
SELVA SELVA GIDA
|
2,20 |
-0,45 |
75.908.387,85 |
14:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,10 |
-3,81 |
561.817.460,29 |
14:15 |
|
SEYKM SEYITLER KIMYA
|
5,37 |
-1,10 |
8.851.965,73 |
14:14 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68 |
-2,55 |
4.955.722,62 |
14:14 |
|
SISE SISE CAM
|
45,56 |
-0,74 |
917.443.473,36 |
14:15 |
|
SKBNK SEKERBANK
|
14,22 |
-1,59 |
161.551.722,24 |
14:15 |
|
SKTAS SOKTAS
|
3,63 |
-1,63 |
18.107.482,72 |
14:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
345,75 |
0,00 |
18.471.016,00 |
14:10 |
|
SKYMD SEKER YATIRIM
|
13,50 |
1,66 |
37.825.616,24 |
14:14 |
|
SMART SMARTIKS YAZILIM
|
38,40 |
5,32 |
400.365.170,98 |
14:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,17 |
1,33 |
1.160.774.549,43 |
14:15 |
|
SMRVA SUMER VARLIK YONETIM
|
17,69 |
-2,59 |
281.254.748,00 |
14:14 |
|
SNGYO SINPAS GMYO
|
3,66 |
-3,17 |
51.866.303,40 |
14:14 |
|
SNICA SANICA ISI SANAYI
|
4,33 |
-2,91 |
60.942.959,42 |
14:14 |
|
SNPAM SONMEZ PAMUKLU
|
22,52 |
-1,23 |
1.508.291,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,50 |
-1,96 |
512.386,09 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,74 |
-1,73 |
15.237.981,16 |
14:14 |
|
SOKM SOK MARKETLER TICARET
|
48,92 |
-1,05 |
158.783.708,04 |
14:15 |
|
SONME SONMEZ FILAMENT
|
131,60 |
-2,01 |
3.022.276,70 |
14:13 |
|
SRVGY SERVET GMYO
|
3,04 |
-1,62 |
39.663.514,07 |
14:14 |
|
SUMAS SUMAS SUNI TAHTA
|
395,50 |
1,09 |
1.836.856,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,02 |
-2,07 |
16.324.018,42 |
14:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,95 |
-2,97 |
124.161.306,05 |
14:15 |
|
SUWEN SUWEN TEKSTIL
|
7,77 |
-1,77 |
16.767.297,20 |
14:14 |
|
SVGYO SAVUR GMYO
|
18,46 |
3,07 |
692.932.179,63 |
14:15 |
|
TABGD TAB GIDA
|
276,50 |
-2,56 |
56.123.547,00 |
14:14 |
|
TARKM TARKIM BITKI KORUMA
|
505,00 |
1,20 |
104.148.285,25 |
14:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,73 |
1,39 |
524.486.167,03 |
14:15 |
|
TATGD TAT GIDA
|
20,56 |
-2,65 |
51.423.131,24 |
14:14 |
|
TAVHL TAV HAVALIMANLARI
|
250,25 |
-0,99 |
546.052.651,70 |
14:15 |
|
TBORG T.TUBORG
|
139,10 |
-0,07 |
18.229.590,30 |
14:13 |
|
TCELL TURKCELL
|
107,30 |
0,47 |
1.155.852.960,80 |
14:15 |
|
TCKRC KIRAC GALVANIZ
|
125,50 |
0,08 |
171.913.870,70 |
14:13 |
|
TDGYO TREND GMYO
|
14,86 |
-4,01 |
11.551.932,97 |
14:14 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,90 |
0,00 |
1.483.935.161,24 |
14:15 |
|
TEKTU TEK-ART TURIZM
|
10,42 |
-1,98 |
25.186.053,73 |
14:15 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,60 |
-5,21 |
1.517.410.361,30 |
14:15 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,14 |
-1,25 |
31.913.716,82 |
14:14 |
|
TGSAS TGS DIS TICARET
|
181,90 |
-3,65 |
145.989.273,40 |
14:15 |
|
THYAO TURK HAVA YOLLARI
|
294,75 |
0,08 |
3.753.968.693,25 |
14:15 |
|
TKFEN TEKFEN HOLDING
|
131,80 |
-2,01 |
529.949.075,60 |
14:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,18 |
-0,56 |
37.727.761,78 |
14:14 |
|
TLMAN TRABZON LIMAN
|
93,35 |
0,27 |
13.829.726,90 |
14:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
327,25 |
-1,06 |
70.474.258,25 |
14:15 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,95 |
-1,44 |
50.463.079,70 |
14:14 |
|
TNZTP TAPDI TINAZTEPE
|
24,90 |
-0,08 |
21.824.488,06 |
14:15 |
|
TOASO TOFAS OTO. FAB.
|
287,00 |
-2,13 |
413.520.899,75 |
14:15 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,24 |
-2,92 |
4.123.511.455,90 |
14:15 |
|
TRCAS TURCAS HOLDING
|
45,68 |
1,02 |
24.686.942,92 |
14:15 |
|
TRENJ TR DOGAL ENERJI
|
89,45 |
0,62 |
128.645.290,50 |
14:15 |
|
TRGYO TORUNLAR GMYO
|
98,65 |
1,28 |
237.480.700,30 |
14:14 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.522,00 |
-1,10 |
78.728.914,00 |
14:12 |
|
TRILC TURK ILAC SERUM
|
2,85 |
-2,06 |
72.776.494,70 |
14:14 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,60 |
-3,45 |
283.315.992,00 |
14:15 |
|
TSGYO TSKB GMYO
|
6,56 |
0,15 |
5.349.480,43 |
14:14 |
|
TSKB T.S.K.B.
|
11,68 |
-2,10 |
105.500.281,22 |
14:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99 |
0,00 |
59.536.633,56 |
14:15 |
|
TTKOM TURK TELEKOM
|
61,70 |
0,24 |
510.714.359,80 |
14:15 |
|
TTRAK TURK TRAKTOR
|
451,25 |
-1,26 |
30.550.350,25 |
14:15 |
|
TUCLK TUGCELIK
|
4,26 |
0,71 |
64.171.275,10 |
14:14 |
|
TUKAS TUKAS
|
2,46 |
-1,60 |
237.489.712,36 |
14:15 |
|
TUPRS TUPRAS
|
251,50 |
-0,98 |
1.977.643.054,30 |
14:15 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,44 |
1,69 |
189.323.473,67 |
14:15 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,84 |
0,31 |
11.943.085,90 |
14:15 |
|
TURSG TURKIYE SIGORTA
|
13,42 |
-2,04 |
513.336.143,72 |
14:15 |
|
UCAYM UCAY MUHENDISLIK
|
30,90 |
0,85 |
242.319.454,34 |
14:15 |
|
UFUK UFUK YATIRIM
|
1.357,00 |
3,19 |
34.251.071,00 |
14:15 |
|
ULAS ULASLAR TURIZM YAT.
|
27,48 |
-1,08 |
3.424.591,88 |
14:12 |
|
ULKER ULKER BISKUVI
|
118,80 |
-0,92 |
231.968.815,90 |
14:15 |
|
ULUFA ULUSAL FAKTORING
|
3,86 |
-2,53 |
54.318.109,29 |
14:15 |
|
ULUSE ULUSOY ELEKTRIK
|
266,25 |
3,70 |
120.282.288,25 |
14:15 |
|
ULUUN ULUSOY UN SANAYI
|
9,33 |
1,74 |
60.124.006,68 |
14:15 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,35 |
-1,18 |
14.974.564,65 |
14:14 |
|
USAK USAK SERAMIK
|
1,61 |
-1,23 |
113.554.948,38 |
14:15 |
|
VAKBN VAKIFLAR BANKASI
|
30,72 |
-0,71 |
567.149.377,44 |
14:15 |
|
VAKFA VAKIF FAKTORING
|
12,50 |
-0,16 |
78.292.108,15 |
14:15 |
|
VAKFN VAKIF FIN. KIR.
|
1,70 |
-1,16 |
81.437.825,23 |
14:14 |
|
VAKKO VAKKO TEKSTIL
|
75,90 |
-0,52 |
11.524.879,00 |
14:14 |
|
VANGD VANET GIDA
|
91,60 |
-1,56 |
11.755.652,90 |
14:14 |
|
VBTYZ VBT YAZILIM
|
27,34 |
1,56 |
395.972.006,30 |
14:15 |
|
VERTU VERUSATURK GIRISIM
|
41,38 |
9,99 |
34.394.367,08 |
14:12 |
|
VERUS VERUSA HOLDING
|
571,50 |
1,69 |
44.806.752,50 |
14:14 |
|
VESBE VESTEL BEYAZ ESYA
|
6,94 |
-0,57 |
19.786.566,52 |
14:14 |
|
VESTL VESTEL
|
26,86 |
-0,81 |
84.042.519,96 |
14:15 |
|
VKFYO VAKIF YAT. ORT.
|
30,72 |
-0,90 |
4.123.557,26 |
14:14 |
|
VKGYO VAKIF GMYO
|
2,74 |
-1,44 |
22.333.139,32 |
14:14 |
|
VKING VIKING KAGIT
|
25,60 |
-1,61 |
6.163.138,78 |
14:15 |
|
VRGYO VERA KONSEPT GMYO
|
2,23 |
-1,76 |
24.528.629,65 |
14:15 |
|
VSNMD VISNE MADENCILIK
|
82,55 |
0,00 |
35.084.422,25 |
14:15 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,37 |
-1,11 |
21.506.008,46 |
14:14 |
|
YATAS YATAS
|
41,90 |
-5,84 |
124.509.472,10 |
14:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,26 |
0,93 |
102.609.209,90 |
14:14 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,91 |
-0,53 |
588.891,88 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
114,30 |
2,70 |
1.814.815.783,80 |
14:15 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55 |
0,00 |
17.381.228,55 |
14:13 |
|
YGGYO YENI GIMAT GMYO
|
229,50 |
2,14 |
41.672.269,00 |
14:14 |
|
YIGIT YIGIT AKU
|
24,18 |
-1,63 |
66.489.127,00 |
14:15 |
|
YKBNK YAPI VE KREDI BANK.
|
35,70 |
-1,76 |
2.878.632.328,76 |
14:15 |
|
YKSLN YUKSELEN CELIK
|
3,50 |
-1,69 |
17.979.496,70 |
14:14 |
|
YONGA YONGA MOBILYA
|
56,10 |
-4,35 |
368.352,70 |
13:55 |
|
YUNSA YUNSA
|
10,01 |
-0,89 |
75.144.424,71 |
14:15 |
|
YYAPI YESIL YAPI
|
1,04 |
-1,89 |
1.637.059,11 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,99 |
0,08 |
50.633.158,43 |
14:14 |
|
ZEDUR ZEDUR ENERJI
|
9,85 |
-1,79 |
21.810.855,69 |
14:14 |
|
ZERGY ZERAY GMYO
|
16,46 |
4,05 |
337.152.275,59 |
14:14 |
|
ZGYO Z GMYO
|
32,22 |
1,38 |
116.941.206,98 |
14:14 |
|
ZOREN ZORLU ENERJI
|
3,08 |
-0,32 |
49.190.872,30 |
14:14 |
|
ZRGYO ZIRAAT GMYO
|
19,43 |
-1,12 |
15.137.511,32 |
14:15 |