|
A1CAP A1 CAPITAL YATIRIM
|
15,66 |
-3,21 |
184.764.812,79 |
14:16 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,32 |
-1,45 |
75.610.225,70 |
14:16 |
|
ACSEL ACIPAYAM SELULOZ
|
109,40 |
4,29 |
51.566.876,30 |
14:16 |
|
ADEL ADEL KALEMCILIK
|
34,56 |
-0,12 |
29.154.617,70 |
14:16 |
|
ADESE ADESE GAYRIMENKUL
|
1,18 |
3,51 |
2.375.557.326,26 |
14:16 |
|
ADGYO ADRA GMYO
|
63,40 |
0,32 |
41.858.576,55 |
14:15 |
|
AEFES ANADOLU EFES
|
20,46 |
1,39 |
1.420.703.192,66 |
14:16 |
|
AFYON AFYON CIMENTO
|
14,71 |
0,48 |
17.570.045,52 |
14:15 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,60 |
-0,40 |
33.061.564,30 |
14:16 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,02 |
0,00 |
127.722.686,84 |
14:15 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18 |
-0,31 |
42.555.619,44 |
14:16 |
|
AGYO ATAKULE GMYO
|
7,73 |
-0,90 |
783.459,14 |
14:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,50 |
-0,70 |
45.366.744,46 |
14:15 |
|
AHSGY AHES GMYO
|
24,20 |
0,00 |
12.781.464,30 |
14:16 |
|
AKBNK AKBANK
|
84,80 |
-0,99 |
6.505.528.913,70 |
14:16 |
|
AKCNS AKCANSA
|
196,00 |
3,16 |
233.790.180,50 |
14:16 |
|
AKENR AKENERJI
|
11,26 |
1,35 |
51.816.023,46 |
14:16 |
|
AKFGY AKFEN GMYO
|
3,02 |
0,33 |
82.737.713,91 |
14:16 |
|
AKFIS AKFEN INSAAT
|
22,42 |
0,54 |
59.576.421,28 |
14:16 |
|
AKFYE AKFEN YEN. ENERJI
|
20,70 |
-2,36 |
228.060.246,64 |
14:16 |
|
AKGRT AKSIGORTA
|
8,29 |
-1,07 |
27.831.020,74 |
14:16 |
|
AKMGY AKMERKEZ GMYO
|
220,70 |
-0,59 |
4.695.911,40 |
14:14 |
|
AKSA AKSA
|
10,95 |
0,74 |
107.303.215,99 |
14:16 |
|
AKSEN AKSA ENERJI
|
73,15 |
-1,15 |
191.791.683,80 |
14:16 |
|
AKSGY AKIS GMYO
|
8,60 |
-1,94 |
16.646.366,59 |
14:15 |
|
AKSUE AKSU ENERJI
|
23,68 |
-0,75 |
15.858.760,04 |
14:14 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96 |
2,42 |
6.976.209,99 |
14:12 |
|
ALARK ALARKO HOLDING
|
113,40 |
2,90 |
1.477.348.692,50 |
14:16 |
|
ALBRK ALBARAKA TURK
|
8,91 |
-1,22 |
92.682.695,07 |
14:16 |
|
ALCAR ALARKO CARRIER
|
883,00 |
0,57 |
13.376.687,50 |
14:16 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,80 |
0,71 |
36.906.229,50 |
14:16 |
|
ALFAS ALFA SOLAR ENERJI
|
41,70 |
-2,34 |
100.434.405,74 |
14:16 |
|
ALGYO ALARKO GMYO
|
5,28 |
-1,68 |
75.353.698,41 |
14:16 |
|
ALKA ALKIM KAGIT
|
13,21 |
-2,51 |
59.258.441,37 |
14:16 |
|
ALKIM ALKIM KIMYA
|
19,17 |
-1,49 |
17.277.358,71 |
14:16 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
260,25 |
-1,23 |
107.274.296,00 |
14:16 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,88 |
-2,20 |
1.523.427.476,78 |
14:16 |
|
ALTNY ALTINAY SAVUNMA
|
15,80 |
-0,13 |
118.450.345,12 |
14:16 |
|
ALVES ALVES KABLO
|
3,97 |
-3,64 |
889.126.714,10 |
14:16 |
|
ANELE ANEL ELEKTRIK
|
16,11 |
-0,62 |
10.723.535,44 |
14:16 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,42 |
-1,38 |
20.383.938,82 |
14:14 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,60 |
-1,98 |
46.767.999,40 |
14:15 |
|
ANSGR ANADOLU SIGORTA
|
27,54 |
-1,15 |
94.863.351,48 |
14:16 |
|
ARASE DOGU ARAS ENERJI
|
82,65 |
-1,43 |
14.903.598,50 |
14:15 |
|
ARCLK ARCELIK
|
123,00 |
2,07 |
813.558.833,50 |
14:16 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
48,44 |
5,08 |
196.686.394,64 |
14:16 |
|
ARENA ARENA BILGISAYAR
|
30,12 |
-0,20 |
9.280.742,72 |
14:15 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,86 |
-2,43 |
196.909.752,52 |
14:16 |
|
ARMGD ARMADA GIDA
|
85,90 |
3,18 |
55.078.295,05 |
14:16 |
|
ARSAN ARSAN TEKSTIL
|
4,20 |
-2,33 |
93.550.910,77 |
14:16 |
|
ARTMS ARTEMIS HALI
|
36,20 |
0,67 |
21.359.177,34 |
14:16 |
|
ARZUM ARZUM EV ALETLERI
|
2,52 |
1,61 |
50.157.483,80 |
14:16 |
|
ASELS ASELSAN
|
296,25 |
-2,07 |
5.732.401.597,00 |
14:16 |
|
ASGYO ASCE GMYO
|
11,48 |
-1,03 |
18.482.453,79 |
14:14 |
|
ASTOR ASTOR ENERJI
|
157,30 |
-1,87 |
2.510.251.004,00 |
14:16 |
|
ASUZU ANADOLU ISUZU
|
64,05 |
3,56 |
150.213.970,90 |
14:15 |
|
ATAGY ATA GMYO
|
13,60 |
0,52 |
3.690.232,06 |
14:16 |
|
ATAKP ATAKEY PATATES
|
58,65 |
0,60 |
31.061.289,75 |
14:14 |
|
ATATP ATP YAZILIM
|
153,50 |
-1,03 |
79.995.812,00 |
14:16 |
|
ATEKS AKIN TEKSTIL
|
89,00 |
6,21 |
2.036.800,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,65 |
-3,79 |
13.741.939,17 |
14:16 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,75 |
2,82 |
1.159.150,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,06 |
9,93 |
42.422.586,94 |
14:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,26 |
-0,52 |
15.623.443,28 |
14:16 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,72 |
-1,67 |
42.361.115,60 |
14:15 |
|
AVPGY AVRUPAKENT GMYO
|
54,10 |
-1,46 |
64.165.648,20 |
14:16 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,70 |
-0,16 |
6.827.469,47 |
14:14 |
|
AYCES ALTINYUNUS CESME
|
499,25 |
0,91 |
72.177.765,50 |
14:16 |
|
AYDEM AYDEM ENERJI
|
27,10 |
-0,59 |
90.712.236,48 |
14:16 |
|
AYEN AYEN ENERJI
|
28,10 |
0,00 |
17.804.760,10 |
14:16 |
|
AYES AYES CELIK HASIR VE CIT
|
21,00 |
6,06 |
3.401.443,80 |
13:55 |
|
AYGAZ AYGAZ
|
229,90 |
-0,04 |
38.057.966,60 |
14:14 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80 |
0,63 |
28.807.057,15 |
14:16 |
|
BAGFS BAGFAS
|
29,84 |
-0,20 |
29.415.474,04 |
14:12 |
|
BAHKM BAHADIR KIMYA
|
123,30 |
3,88 |
306.459.302,60 |
14:16 |
|
BAKAB BAK AMBALAJ
|
40,86 |
1,09 |
7.951.396,20 |
14:16 |
|
BALAT BALATACILAR BALATACILIK
|
102,60 |
-3,48 |
2.907.401,50 |
13:55 |
|
BALSU BALSU GIDA
|
17,94 |
6,15 |
477.225.860,19 |
14:16 |
|
BANVT BANVIT
|
170,40 |
-0,35 |
20.550.336,00 |
14:15 |
|
BARMA BAREM AMBALAJ
|
42,86 |
0,66 |
30.491.038,28 |
14:16 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,02 |
3,29 |
990.938,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,20 |
-1,57 |
8.691.679,88 |
14:15 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,80 |
6,43 |
165.444.270,42 |
14:16 |
|
BEGYO BATI EGE GMYO
|
4,80 |
-0,62 |
25.619.124,51 |
14:16 |
|
BERA BERA HOLDING
|
18,46 |
0,49 |
64.085.695,35 |
14:16 |
|
BESLR BESLER GIDA
|
14,28 |
-0,83 |
25.793.497,72 |
14:16 |
|
BEYAZ BEYAZ FILO
|
30,12 |
0,74 |
27.598.489,86 |
14:16 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,90 |
0,19 |
27.350.003,40 |
14:16 |
|
BIENY BIEN YAPI URUNLERI
|
23,76 |
-1,25 |
20.768.702,30 |
14:16 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,35 |
-0,28 |
31.924.139,80 |
14:15 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,86 |
1,13 |
63.140.363,26 |
14:16 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
280,00 |
0,00 |
14.534.226,75 |
14:15 |
|
BIMAS BIM MAGAZALAR
|
687,50 |
-0,15 |
3.352.913.358,50 |
14:16 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,40 |
1,07 |
62.388.324,60 |
14:15 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,77 |
-0,68 |
138.263.844,67 |
14:16 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,26 |
2,32 |
69.759.095,95 |
14:16 |
|
BIZIM BIZIM MAGAZALARI
|
32,12 |
-2,37 |
31.038.764,60 |
14:16 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59 |
0,00 |
42.863.499,22 |
14:16 |
|
BLCYT BILICI YATIRIM
|
44,90 |
-1,10 |
72.803.129,84 |
14:16 |
|
BLUME BLUME METAL KIMYA
|
44,76 |
-0,89 |
41.352.654,42 |
14:16 |
|
BMSCH BMS CELIK HASIR
|
18,46 |
-2,84 |
31.678.147,58 |
14:16 |
|
BMSTL BMS BIRLESIK METAL
|
102,40 |
-0,10 |
62.250.911,40 |
14:16 |
|
BNTAS BANTAS AMBALAJ
|
6,66 |
-0,30 |
9.839.993,98 |
14:15 |
|
BOBET BOGAZICI BETON SANAYI
|
21,20 |
-0,19 |
29.317.564,02 |
14:16 |
|
BORLS BORLEASE OTOMOTIV
|
2,64 |
-1,12 |
30.048.309,25 |
14:15 |
|
BORSK BOR SEKER
|
6,25 |
0,48 |
32.542.175,36 |
14:16 |
|
BOSSA BOSSA
|
7,00 |
0,43 |
8.283.139,51 |
14:13 |
|
BRISA BRISA
|
92,45 |
-0,91 |
6.152.157,00 |
14:14 |
|
BRKO BIRKO MENSUCAT
|
13,10 |
5,90 |
8.254.984,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80 |
0,34 |
6.103.483,04 |
14:16 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
117,90 |
0,77 |
56.585.435,30 |
14:16 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,13 |
-0,79 |
23.164.726,39 |
14:14 |
|
BRMEN BIRLIK MENSUCAT
|
10,00 |
0,00 |
928.490,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
657,00 |
1,15 |
438.617.765,00 |
14:16 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.312,00 |
-0,22 |
77.594.177,00 |
14:16 |
|
BSOKE BATISOKE CIMENTO
|
28,08 |
1,67 |
74.478.289,78 |
14:14 |
|
BTCIM BATI CIMENTO
|
4,85 |
0,00 |
177.740.286,29 |
14:14 |
|
BUCIM BURSA CIMENTO
|
6,88 |
0,00 |
14.688.864,22 |
14:16 |
|
BULGS BULLS GSYO
|
46,26 |
0,57 |
192.246.928,10 |
14:16 |
|
BURCE BURCELIK
|
74,00 |
2,71 |
174.857.519,50 |
14:16 |
|
BURVA BURCELIK VANA
|
824,00 |
7,64 |
56.972.547,00 |
14:16 |
|
BVSAN BULBULOGLU VINC
|
116,80 |
0,95 |
54.253.784,40 |
14:14 |
|
BYDNR BAYDONER RESTORANLARI
|
38,52 |
3,22 |
27.138.093,96 |
14:16 |
|
CANTE CAN2 TERMIK
|
1,83 |
-2,66 |
755.010.870,74 |
14:16 |
|
CANTER CAN2 TERMIK - RHKP
|
0,36 |
-7,69 |
116.649.112,96 |
14:16 |
|
CASA CASA EMTIA PETROL
|
100,90 |
-0,79 |
1.765.350,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,60 |
0,24 |
18.798.222,24 |
14:16 |
|
CCOLA COCA COLA ICECEK
|
75,25 |
-0,53 |
133.776.019,55 |
14:16 |
|
CELHA CELIK HALAT
|
10,58 |
-0,84 |
20.946.937,45 |
14:15 |
|
CEMAS CEMAS DOKUM
|
6,06 |
9,19 |
670.932.298,85 |
14:16 |
|
CEMTS CEMTAS
|
12,45 |
-0,32 |
31.156.877,70 |
14:14 |
|
CEMZY CEM ZEYTIN
|
59,25 |
8,42 |
278.115.276,80 |
14:16 |
|
CEOEM CEO EVENT MEDYA
|
21,84 |
-2,15 |
29.862.549,96 |
14:15 |
|
CGCAM CAGDAS CAM
|
39,98 |
-2,87 |
102.622.294,12 |
14:16 |
|
CIMSA CIMSA
|
51,70 |
0,58 |
199.909.709,50 |
14:15 |
|
CLEBI CELEBI
|
1.804,00 |
-1,31 |
47.133.287,00 |
14:15 |
|
CMBTN CIMBETON
|
1.894,00 |
-0,26 |
18.933.120,00 |
14:15 |
|
CMENT CIMENTAS
|
355,50 |
-2,34 |
3.186.536,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,25 |
-0,61 |
10.889.841,57 |
14:15 |
|
COSMO COSMOS YAT. HOLDING
|
234,50 |
6,06 |
21.233.176,60 |
14:16 |
|
CRDFA CREDITWEST FAKTORING
|
68,60 |
5,46 |
26.590.746,05 |
14:16 |
|
CRFSA CARREFOURSA
|
130,90 |
-1,28 |
35.510.472,90 |
14:15 |
|
CUSAN CUHADAROGLU METAL
|
28,38 |
-3,67 |
43.852.440,16 |
14:16 |
|
CVKMD CVK MADEN
|
44,96 |
-2,01 |
1.115.848.728,24 |
14:16 |
|
CWENE CW ENERJI
|
31,58 |
-1,31 |
491.672.937,60 |
14:16 |
|
DAGI DAGI GIYIM
|
6,15 |
1,82 |
47.947.865,69 |
14:16 |
|
DAPGM DAP GAYRIMENKUL
|
11,38 |
9,95 |
465.421.969,21 |
14:15 |
|
DARDL DARDANEL
|
2,39 |
-1,24 |
24.001.103,24 |
14:16 |
|
DCTTR DCT TRADING DIS TICARET
|
8,15 |
-0,73 |
32.165.849,59 |
14:16 |
|
DENGE DENGE HOLDING
|
2,89 |
7,43 |
129.681.095,39 |
14:16 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,21 |
-2,31 |
413.728.965,61 |
14:16 |
|
DERIM DERIMOD
|
38,80 |
5,04 |
35.183.802,24 |
14:16 |
|
DESA DESA DERI
|
12,06 |
0,92 |
4.844.374,77 |
14:15 |
|
DESPC DESPEC BILGISAYAR
|
48,26 |
-0,08 |
7.722.859,42 |
14:14 |
|
DEVA DEVA HOLDING
|
73,40 |
1,24 |
51.627.221,70 |
14:16 |
|
DGATE DATAGATE BILGISAYAR
|
76,45 |
-2,61 |
5.656.825,15 |
14:15 |
|
DGGYO DOGUS GMYO
|
31,66 |
0,51 |
1.147.991,68 |
14:11 |
|
DGNMO DOGANLAR MOBILYA
|
5,10 |
-2,30 |
6.691.837,29 |
14:16 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70 |
-1,28 |
774.080,80 |
13:55 |
|
DITAS DITAS DOGAN
|
56,60 |
3,28 |
152.297.023,05 |
14:16 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82 |
-0,34 |
36.094.914,58 |
14:16 |
|
DMRGD DMR UNLU MAMULLER
|
3,93 |
8,56 |
225.257.720,10 |
14:16 |
|
DMSAS DEMISAS DOKUM
|
9,18 |
0,33 |
19.750.154,44 |
14:15 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,52 |
2,36 |
20.963.388,42 |
14:16 |
|
DOAS DOGUS OTOMOTIV
|
226,60 |
0,13 |
321.019.131,80 |
14:16 |
|
DOCO DO-CO
|
10.035,00 |
1,47 |
21.737.772,50 |
14:16 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,42 |
1,58 |
81.433.604,70 |
14:15 |
|
DOFRB DOF ROBOTIK
|
96,85 |
-0,97 |
673.623.971,25 |
14:16 |
|
DOGUB DOGUSAN
|
31,58 |
-0,69 |
8.672.912,62 |
14:15 |
|
DOHOL DOGAN HOLDING
|
21,18 |
-1,12 |
109.108.449,78 |
14:15 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,28 |
-0,23 |
10.335.982,28 |
14:15 |
|
DSTKF DESTEK FINANS FAKTORING
|
852,50 |
0,29 |
496.486.060,00 |
14:16 |
|
DUNYH DUNYA HOLDING
|
110,60 |
-0,81 |
17.381.398,90 |
14:16 |
|
DURDO DURAN DOGAN BASIM
|
3,74 |
0,27 |
10.731.047,39 |
14:12 |
|
DURKN DURUKAN SEKERLEME
|
17,25 |
-1,99 |
32.912.989,36 |
14:16 |
|
DYOBY DYO BOYA
|
14,40 |
2,27 |
88.306.348,96 |
14:16 |
|
DZGYO DENIZ GMYO
|
8,87 |
-1,77 |
15.918.263,20 |
14:15 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,75 |
1,73 |
45.278.494,90 |
14:16 |
|
ECILC ECZACIBASI ILAC
|
114,60 |
1,42 |
214.698.008,80 |
14:16 |
|
ECOGR ECOGREEN ENERJI
|
24,46 |
-3,32 |
235.331.525,74 |
14:16 |
|
ECZYT ECZACIBASI YATIRIM
|
329,50 |
-1,42 |
86.417.351,25 |
14:16 |
|
EDATA E-DATA TEKNOLOJI
|
9,17 |
-0,33 |
49.038.208,86 |
14:16 |
|
EDIP EDIP GAYRIMENKUL
|
36,72 |
-2,34 |
30.932.556,66 |
14:15 |
|
EFOR EFOR YATIRIM
|
22,06 |
8,14 |
447.939.846,04 |
14:16 |
|
EGEEN EGE ENDUSTRI
|
7.280,00 |
-1,05 |
57.756.457,50 |
14:16 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,96 |
2,23 |
65.937.053,18 |
14:16 |
|
EGEPO NASMED EGEPOL
|
10,74 |
-0,46 |
34.315.273,65 |
14:12 |
|
EGGUB EGE GUBRE
|
98,95 |
0,41 |
110.537.508,25 |
14:15 |
|
EGPRO EGE PROFIL
|
25,46 |
-0,55 |
12.832.765,56 |
14:16 |
|
EGSER EGE SERAMIK
|
3,21 |
2,23 |
24.833.425,64 |
14:15 |
|
EKGYO EMLAK KONUT GMYO
|
24,72 |
-2,22 |
2.235.235.743,66 |
14:16 |
|
EKIZ EKIZ KIMYA
|
135,00 |
0,75 |
697.950,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87 |
0,00 |
26.900.097,13 |
14:16 |
|
EKSUN EKSUN GIDA
|
5,84 |
-0,34 |
8.659.268,62 |
14:14 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,86 |
1,99 |
81.379.491,64 |
14:16 |
|
EMKEL EMEK ELEKTRIK
|
20,10 |
-1,47 |
44.643.169,52 |
14:16 |
|
EMNIS EMINIS AMBALAJ
|
162,10 |
0,00 |
675.383,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,75 |
-1,07 |
23.597.074,89 |
14:15 |
|
ENERY ENERYA ENERJI
|
9,83 |
-1,80 |
92.987.460,39 |
14:16 |
|
ENJSA ENERJISA ENERJI
|
111,30 |
1,27 |
202.400.342,70 |
14:16 |
|
ENKAI ENKA INSAAT
|
97,00 |
-0,92 |
523.134.868,85 |
14:16 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,62 |
0,87 |
64.757.707,98 |
14:16 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,95 |
0,09 |
72.348.533,70 |
14:16 |
|
EPLAS EGEPLAST
|
6,93 |
-2,39 |
14.101.890,37 |
14:14 |
|
ERBOS ERBOSAN
|
212,50 |
0,38 |
12.092.058,50 |
14:15 |
|
ERCB ERCIYAS CELIK BORU
|
74,60 |
5,37 |
970.265.644,80 |
14:16 |
|
EREGL EREGLI DEMIR CELIK
|
29,02 |
0,69 |
3.021.113.887,44 |
14:16 |
|
ERSU ERSU GIDA
|
17,77 |
0,00 |
3.400.130,79 |
14:10 |
|
ESCAR ESCAR FILO
|
27,04 |
1,12 |
43.868.188,16 |
14:14 |
|
ESCOM ESCORT TEKNOLOJI
|
3,80 |
0,80 |
54.160.240,84 |
14:15 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89 |
-0,26 |
102.312.572,83 |
14:16 |
|
ETILR ETILER GIDA
|
4,02 |
0,75 |
18.773.275,91 |
14:16 |
|
ETYAT EURO TREND YAT. ORT.
|
25,68 |
3,63 |
5.824.424,16 |
14:13 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00 |
6,46 |
7.862.596,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,71 |
-3,24 |
3.961.255,58 |
14:11 |
|
EUPWR EUROPOWER ENERJI
|
40,90 |
-2,20 |
222.751.586,96 |
14:16 |
|
EUREN EUROPEN ENDUSTRI
|
5,17 |
0,39 |
155.783.371,56 |
14:16 |
|
EUYO EURO YAT. ORT.
|
17,89 |
-0,56 |
5.639.190,92 |
14:12 |
|
EYGYO EYG GMYO
|
3,42 |
1,79 |
23.612.952,76 |
14:16 |
|
FADE FADE GIDA
|
15,78 |
1,09 |
11.755.949,00 |
14:15 |
|
FENER FENERBAHCE FUTBOL
|
3,35 |
0,90 |
411.668.318,82 |
14:16 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,04 |
-0,44 |
2.904.486,06 |
14:13 |
|
FMIZP F-M IZMIT PISTON
|
325,00 |
2,04 |
10.170.337,50 |
14:16 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,32 |
-3,77 |
162.521.470,28 |
14:16 |
|
FORMT FORMET METAL VE CAM
|
3,69 |
6,03 |
934.831.466,74 |
14:16 |
|
FORTE FORTE BILGI ILETISIM
|
90,35 |
-0,88 |
69.605.142,20 |
14:16 |
|
FRIGO FRIGO PAK GIDA
|
8,50 |
5,20 |
159.622.816,62 |
14:16 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,58 |
7,67 |
16.787.589,99 |
14:16 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,52 |
-2,42 |
371.291.556,00 |
14:16 |
|
FROTO FORD OTOSAN
|
116,60 |
0,69 |
1.495.569.831,00 |
14:16 |
|
FZLGY FUZUL GMYO
|
12,41 |
1,14 |
31.933.250,75 |
14:15 |
|
GARAN GARANTI BANKASI
|
157,00 |
-2,85 |
2.838.011.876,40 |
14:16 |
|
GARFA GARANTI FAKTORING
|
29,02 |
-2,42 |
23.345.310,56 |
14:16 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00 |
4,41 |
25.925.840,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,02 |
-0,50 |
12.969.927,31 |
14:16 |
|
GEDZA GEDIZ AMBALAJ
|
29,12 |
0,07 |
7.035.136,08 |
14:16 |
|
GENIL GEN ILAC
|
119,60 |
1,44 |
102.579.172,90 |
14:16 |
|
GENTS GENTAS
|
11,03 |
-2,30 |
81.410.533,57 |
14:16 |
|
GEREL GERSAN ELEKTRIK
|
16,82 |
-0,47 |
33.342.135,60 |
14:16 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,45 |
-2,17 |
125.409.882,20 |
14:16 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,25 |
-0,34 |
55.562.812,30 |
14:16 |
|
GLBMD GLOBAL MEN. DEG.
|
12,86 |
0,70 |
3.784.176,42 |
14:16 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,25 |
-0,49 |
31.399.829,40 |
14:15 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,40 |
-0,42 |
170.665.016,40 |
14:16 |
|
GLRYH GULER YAT. HOLDING
|
4,58 |
-3,38 |
80.615.402,15 |
14:16 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,51 |
-2,27 |
31.098.041,25 |
14:16 |
|
GMTAS GIMAT MAGAZACILIK
|
26,62 |
5,72 |
127.510.102,92 |
14:16 |
|
GOKNR GOKNUR GIDA
|
21,92 |
-1,79 |
78.959.979,30 |
14:16 |
|
GOLTS GOLTAS CIMENTO
|
351,75 |
-2,02 |
28.844.653,50 |
14:11 |
|
GOODY GOOD-YEAR
|
16,00 |
-0,74 |
8.075.482,94 |
14:11 |
|
GOZDE GOZDE GIRISIM
|
26,86 |
-0,44 |
41.708.981,16 |
14:16 |
|
GRNYO GARANTI YAT. ORT.
|
17,95 |
3,34 |
6.940.284,64 |
14:15 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
358,75 |
-2,05 |
99.622.126,25 |
14:16 |
|
GRTHO GRAINTURK HOLDING
|
237,70 |
-0,54 |
118.564.277,40 |
14:16 |
|
GSDDE GSD DENIZCILIK
|
10,07 |
0,60 |
7.841.901,78 |
14:15 |
|
GSDHO GSD HOLDING
|
5,06 |
-1,94 |
21.870.577,95 |
14:16 |
|
GSRAY GALATASARAY SPORTIF
|
1,18 |
0,00 |
241.921.819,74 |
14:16 |
|
GUBRF GUBRE FABRIK.
|
517,00 |
-0,39 |
884.768.114,00 |
14:16 |
|
GUNDG GUNDOGDU GIDA
|
259,75 |
9,97 |
51.186.778,70 |
14:14 |
|
GWIND GALATA WIND ENERJI
|
27,36 |
-1,08 |
238.986.636,60 |
14:16 |
|
GZNMI GEZINOMI SEYAHAT
|
43,94 |
-0,63 |
42.791.620,98 |
14:15 |
|
HALKB T. HALK BANKASI
|
44,70 |
-1,11 |
1.211.330.574,52 |
14:16 |
|
HATEK HATAY TEKSTIL
|
15,22 |
-0,85 |
13.040.694,43 |
14:16 |
|
HATSN HATSAN GEMI
|
46,52 |
3,38 |
188.927.775,82 |
14:16 |
|
HDFGS HEDEF GIRISIM
|
3,20 |
-1,23 |
231.215.226,17 |
14:16 |
|
HEDEF HEDEF HOLDING
|
63,35 |
4,71 |
361.972.740,60 |
14:16 |
|
HEKTS HEKTAS
|
3,26 |
0,31 |
192.546.753,40 |
14:16 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,16 |
-1,70 |
20.279.429,25 |
14:15 |
|
HLGYO HALK GMYO
|
4,58 |
-0,87 |
73.303.143,68 |
14:16 |
|
HOROZ HOROZ LOJISTIK
|
63,25 |
3,10 |
61.942.527,25 |
14:15 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,75 |
1,16 |
54.311.277,60 |
14:16 |
|
HTTBT HITIT BILGISAYAR
|
46,92 |
2,00 |
58.399.477,72 |
14:13 |
|
HUBVC HUB GIRISIM
|
3,40 |
-1,45 |
11.683.678,27 |
14:15 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29 |
-0,60 |
32.777.545,49 |
14:15 |
|
HURGZ HURRIYET GZT.
|
5,63 |
-0,53 |
12.535.014,87 |
14:14 |
|
ICBCT ICBC TURKEY BANK
|
14,28 |
-0,76 |
7.980.203,79 |
14:16 |
|
ICUGS ICU GIRISIM
|
2,68 |
-0,74 |
14.669.328,06 |
14:15 |
|
IDGYO IDEALIST GMYO
|
4,28 |
-0,70 |
9.206.439,86 |
14:14 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,85 |
0,33 |
820.151.367,35 |
14:15 |
|
IHAAS IHLAS HABER AJANSI
|
51,65 |
-9,94 |
109.948.226,70 |
14:16 |
|
IHEVA IHLAS EV ALETLERI
|
2,34 |
-0,43 |
2.467.501,04 |
14:16 |
|
IHGZT IHLAS GAZETECILIK
|
1,58 |
-0,63 |
15.429.724,20 |
14:14 |
|
IHLAS IHLAS HOLDING
|
2,32 |
-0,43 |
84.048.296,38 |
14:16 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02 |
0,50 |
18.933.925,60 |
14:15 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91 |
-1,04 |
12.656.998,30 |
14:15 |
|
IMASM IMAS MAKINA
|
4,45 |
-1,77 |
135.127.331,92 |
14:16 |
|
INDES INDEKS BILGISAYAR
|
8,58 |
0,94 |
25.551.439,03 |
14:16 |
|
INFO INFO YATIRIM
|
4,23 |
-2,53 |
87.839.668,04 |
14:16 |
|
INGRM INGRAM BILISIM
|
439,75 |
4,45 |
39.464.611,00 |
14:15 |
|
INTEK INNOSA TEKNOLOJI
|
269,75 |
0,84 |
1.190.346,25 |
13:55 |
|
INTEM INTEMA
|
394,75 |
-1,68 |
85.339.505,50 |
14:16 |
|
INVEO INVEO YATIRIM HOLDING
|
9,30 |
0,54 |
50.236.190,29 |
14:16 |
|
INVES INVESTCO HOLDING
|
235,40 |
-0,13 |
9.158.388,60 |
14:13 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,85 |
-0,06 |
1.328.693,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.997,50 |
0,00 |
921.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,92 |
-0,59 |
5.639.014.784,77 |
14:16 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,80 |
0,14 |
102.560.155,30 |
14:16 |
|
ISFIN IS FIN.KIR.
|
20,34 |
-1,45 |
20.670.700,72 |
14:14 |
|
ISGSY IS GIRISIM
|
89,35 |
5,18 |
491.530.464,45 |
14:16 |
|
ISGYO IS GMYO
|
23,98 |
-0,83 |
11.224.339,30 |
14:15 |
|
ISKPL ISIK PLASTIK
|
11,20 |
-0,53 |
43.523.006,95 |
14:15 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,40 |
-0,46 |
184.178.709,20 |
14:16 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61 |
-0,26 |
7.515.036,48 |
14:16 |
|
ISYAT IS YAT. ORT.
|
9,47 |
2,49 |
29.451.395,23 |
14:15 |
|
IZENR IZDEMIR ENERJI
|
10,02 |
0,20 |
119.766.785,86 |
14:16 |
|
IZFAS IZMIR FIRCA
|
55,10 |
-0,45 |
131.819.718,80 |
14:15 |
|
IZINV IZ YATIRIM HOLDING
|
67,15 |
-1,25 |
7.568.673,30 |
14:07 |
|
IZMDC IZMIR DEMIR CELIK
|
7,78 |
0,52 |
44.448.008,09 |
14:15 |
|
JANTS JANTSA JANT SANAYI
|
19,52 |
0,41 |
26.977.061,39 |
14:16 |
|
KAPLM KAPLAMIN
|
399,50 |
-3,97 |
57.192.309,75 |
14:16 |
|
KAREL KAREL ELEKTRONIK
|
9,28 |
-1,59 |
29.349.813,01 |
14:16 |
|
KARSN KARSAN OTOMOTIV
|
10,18 |
1,50 |
168.144.751,94 |
14:15 |
|
KARTN KARTONSAN
|
80,90 |
0,75 |
15.557.042,80 |
14:13 |
|
KATMR KATMERCILER EKIPMAN
|
2,87 |
-0,69 |
154.816.966,71 |
14:16 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,98 |
0,40 |
37.977.058,94 |
14:16 |
|
KBORU KUZEY BORU
|
18,01 |
0,00 |
701.400.802,98 |
14:16 |
|
KCAER KOCAER CELIK
|
11,23 |
-0,35 |
84.809.520,67 |
14:15 |
|
KCHOL KOC HOLDING
|
206,70 |
-0,63 |
3.432.628.314,00 |
14:16 |
|
KENT KENT GIDA
|
610,00 |
-2,48 |
3.527.442,50 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
365,00 |
16,92 |
12.060.938,50 |
14:16 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04 |
0,49 |
212.953,81 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,35 |
-0,43 |
20.007.999,32 |
14:16 |
|
KGYO KORAY GMYO
|
7,18 |
0,28 |
28.384.354,40 |
14:15 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,69 |
-2,24 |
7.607.615,44 |
14:14 |
|
KLGYO KILER GMYO
|
6,96 |
-0,14 |
96.786.544,59 |
14:16 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,26 |
-0,63 |
39.905.002,28 |
14:16 |
|
KLMSN KLIMASAN KLIMA
|
30,00 |
-1,45 |
19.628.112,20 |
14:16 |
|
KLNMA T. KALKINMA BANK.
|
9,34 |
0,43 |
891.261,47 |
13:55 |
|
KLRHO KILER HOLDING
|
631,00 |
-4,18 |
1.621.718.662,50 |
14:16 |
|
KLSER KALESERAMIK
|
28,08 |
0,50 |
14.274.637,32 |
14:16 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,79 |
3,04 |
55.473.284,24 |
14:15 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,90 |
1,60 |
928.312.534,60 |
14:16 |
|
KMPUR KIMTEKS POLIURETAN
|
15,75 |
0,83 |
9.475.434,59 |
14:16 |
|
KNFRT KONFRUT TARIM
|
12,64 |
3,69 |
34.801.847,50 |
14:16 |
|
KOCMT KOC METALURJI
|
2,72 |
-1,09 |
40.062.187,25 |
14:16 |
|
KONKA KONYA KAGIT
|
15,40 |
-0,65 |
12.042.360,51 |
14:15 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,46 |
1,55 |
1.551.935.463,21 |
14:16 |
|
KONYA KONYA CIMENTO
|
4.470,00 |
0,51 |
36.638.457,50 |
14:16 |
|
KOPOL KOZA POLYESTER
|
5,90 |
-2,16 |
40.227.515,77 |
14:16 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,30 |
-1,27 |
16.232.641,65 |
14:15 |
|
KOTON KOTON MAGAZACILIK
|
17,85 |
0,73 |
32.077.031,03 |
14:15 |
|
KRDMA KARDEMIR (A)
|
28,96 |
0,00 |
49.987.998,22 |
14:15 |
|
KRDMB KARDEMIR (B)
|
33,72 |
0,36 |
34.707.948,38 |
14:08 |
|
KRDMD KARDEMIR (D)
|
30,14 |
0,47 |
1.525.543.611,96 |
14:16 |
|
KRGYO KORFEZ GMYO
|
3,12 |
-1,27 |
16.383.531,37 |
14:16 |
|
KRONT KRON TEKNOLOJI
|
15,42 |
-0,06 |
8.455.408,44 |
14:16 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,60 |
0,35 |
14.765.790,59 |
14:16 |
|
KRSTL KRISTAL KOLA
|
11,77 |
-0,59 |
42.098.080,97 |
14:15 |
|
KRTEK KARSU TEKSTIL
|
26,70 |
-0,15 |
6.383.913,44 |
14:16 |
|
KRVGD KERVAN GIDA
|
2,97 |
0,34 |
13.762.089,09 |
14:14 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.315,00 |
-0,45 |
1.736.550,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,44 |
0,72 |
1.105.048.477,10 |
14:16 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,00 |
1,86 |
71.908.128,05 |
14:16 |
|
KUTPO KUTAHYA PORSELEN
|
110,40 |
2,13 |
86.737.304,90 |
14:16 |
|
KUVVA KUVVA GIDA
|
124,90 |
1,13 |
2.201.734,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,25 |
4,44 |
463.549.487,25 |
14:16 |
|
KZBGY KIZILBUK GYO
|
12,25 |
-3,62 |
93.942.302,33 |
14:16 |
|
KZGYO KUZUGRUP GMYO
|
26,36 |
1,00 |
17.795.632,90 |
14:15 |
|
LIDER LDR TURIZM
|
73,30 |
3,60 |
65.543.053,40 |
14:16 |
|
LIDFA LIDER FAKTORING
|
2,93 |
-1,35 |
34.089.933,03 |
14:16 |
|
LILAK LILA KAGIT
|
32,78 |
0,12 |
93.962.087,62 |
14:15 |
|
LINK LINK BILGISAYAR
|
228,00 |
0,00 |
68.605.752,70 |
14:16 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,55 |
0,55 |
33.121.814,32 |
14:16 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,78 |
0,51 |
66.129.894,52 |
14:15 |
|
LOGO LOGO YAZILIM
|
158,20 |
0,83 |
63.687.523,60 |
14:16 |
|
LRSHO LORAS HOLDING
|
4,18 |
0,00 |
36.750.103,09 |
14:16 |
|
LUKSK LUKS KADIFE
|
110,90 |
1,56 |
31.322.492,40 |
14:15 |
|
LYDHO LYDIA HOLDING
|
179,60 |
-0,22 |
49.192.702,30 |
14:16 |
|
LYDYE LYDIA YESIL ENERJI
|
14.050,00 |
0,72 |
68.178.375,00 |
14:15 |
|
MAALT MARMARIS ALTINYUNUS
|
1.048,00 |
2,04 |
120.942.351,00 |
14:16 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,92 |
-0,92 |
24.647.438,00 |
14:15 |
|
MAGEN MARGUN ENERJI
|
42,26 |
0,05 |
140.329.142,44 |
14:15 |
|
MAKIM MAKIM MAKINE
|
16,94 |
2,92 |
21.003.949,64 |
14:16 |
|
MAKTK MAKINA TAKIM
|
16,92 |
-0,59 |
40.292.570,56 |
14:16 |
|
MANAS MANAS ENERJI YONETIMI
|
10,66 |
6,07 |
339.458.228,44 |
14:16 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,66 |
5,92 |
31.226.417,51 |
14:16 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,65 |
-0,51 |
28.880.273,58 |
14:14 |
|
MARKA MARKA YATIRIM HOLDING
|
34,54 |
0,35 |
5.792.026,14 |
14:16 |
|
MARMR MARMARA HOLDING
|
3,14 |
1,29 |
849.418.775,36 |
14:16 |
|
MARTI MARTI OTEL
|
2,81 |
-0,71 |
21.107.955,29 |
14:16 |
|
MAVI MAVI GIYIM
|
48,36 |
0,67 |
185.589.624,16 |
14:16 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,84 |
-0,20 |
9.205.789,90 |
14:15 |
|
MEGAP MEGA POLIETILEN
|
2,86 |
-1,04 |
1.706.654,05 |
13:55 |
|
MEGMT MEGA METAL
|
69,30 |
2,67 |
756.362.819,20 |
14:16 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89 |
2,30 |
115.319.395,51 |
14:15 |
|
MEPET METRO PETROL VE TESISLERI
|
22,28 |
-2,79 |
9.558.266,08 |
14:16 |
|
MERCN MERCAN KIMYA
|
16,73 |
-2,16 |
42.388.128,55 |
14:16 |
|
MERIT MERIT TURIZM
|
16,70 |
-1,07 |
16.756.678,97 |
14:16 |
|
MERKO MERKO GIDA
|
16,46 |
0,67 |
49.320.998,87 |
14:16 |
|
METRO METRO HOLDING
|
5,50 |
-1,61 |
20.231.478,12 |
14:15 |
|
MEYSU MEYSU GIDA
|
14,53 |
1,61 |
854.451.157,26 |
14:16 |
|
MGROS MIGROS TICARET
|
653,50 |
-1,51 |
908.371.154,00 |
14:16 |
|
MHRGY MHR GMYO
|
3,86 |
7,22 |
57.695.037,70 |
14:16 |
|
MIATK MIA TEKNOLOJI
|
37,52 |
0,21 |
447.991.112,14 |
14:16 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,00 |
-0,66 |
582.412,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,80 |
-1,33 |
21.847.524,29 |
14:16 |
|
MNDTR MONDI TURKEY
|
6,92 |
-1,14 |
43.181.426,23 |
14:16 |
|
MOBTL MOBILTEL ILETISIM
|
10,17 |
0,00 |
54.230.954,55 |
14:15 |
|
MOGAN MOGAN ENERJI
|
9,12 |
-2,04 |
33.180.281,26 |
14:16 |
|
MOPAS MOPAS MARKETCILIK
|
53,30 |
-0,74 |
90.856.597,15 |
14:16 |
|
MPARK MLP SAGLIK
|
454,00 |
2,95 |
327.354.224,25 |
14:16 |
|
MRGYO MARTI GMYO
|
2,67 |
2,30 |
45.193.247,90 |
14:16 |
|
MRSHL MARSHALL
|
1.554,00 |
0,39 |
14.118.527,00 |
14:16 |
|
MSGYO MISTRAL GMYO
|
6,06 |
0,33 |
5.732.821,21 |
14:16 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,62 |
-0,59 |
16.941.773,78 |
14:15 |
|
MTRYO METRO YAT. ORT.
|
10,40 |
-2,07 |
2.648.574,76 |
14:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66 |
-0,60 |
2.611.751,80 |
14:15 |
|
NATEN NATUREL ENERJI
|
8,47 |
-0,24 |
34.917.222,79 |
14:16 |
|
NETAS NETAS TELEKOM.
|
64,35 |
-1,08 |
13.656.180,85 |
14:15 |
|
NETCD NETCAD YAZILIM
|
50,60 |
10,00 |
1.816.641,20 |
14:15 |
|
NIBAS NIGBAS NIGDE BETON
|
3,75 |
1,08 |
42.280.282,20 |
14:16 |
|
NTGAZ NATURELGAZ
|
11,42 |
-0,35 |
20.515.389,86 |
14:16 |
|
NTHOL NET HOLDING
|
46,82 |
-0,38 |
19.720.514,22 |
14:15 |
|
NUGYO NUROL GMYO
|
10,92 |
0,46 |
28.192.209,31 |
14:16 |
|
NUHCM NUH CIMENTO
|
244,30 |
0,62 |
46.339.575,40 |
14:15 |
|
OBAMS OBA MAKARNACILIK
|
8,57 |
0,59 |
203.958.324,99 |
14:16 |
|
OBASE OBASE BILGISAYAR
|
38,64 |
-0,92 |
7.017.494,86 |
14:09 |
|
ODAS ODAS ELEKTRIK
|
5,70 |
-1,04 |
155.517.576,78 |
14:16 |
|
ODINE ODINE TEKNOLOJI
|
350,25 |
1,52 |
36.617.184,75 |
14:16 |
|
OFSYM OFIS YEM GIDA
|
70,65 |
-1,81 |
30.200.074,80 |
14:16 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
299,00 |
2,49 |
120.788.619,25 |
14:16 |
|
ONRYT ONUR TEKNOLOJI
|
67,80 |
-1,95 |
21.954.572,15 |
14:15 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84 |
-0,26 |
5.157.131,37 |
14:16 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,75 |
-1,12 |
20.181.554,80 |
14:16 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,90 |
-0,43 |
522.250,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,29 |
-0,72 |
17.784.591,91 |
14:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,18 |
0,32 |
61.302.593,93 |
14:16 |
|
OTKAR OTOKAR
|
434,50 |
0,00 |
205.177.768,50 |
14:16 |
|
OTTO OTTO HOLDING
|
332,75 |
-0,75 |
57.182.576,25 |
14:16 |
|
OYAKC OYAK CIMENTO
|
26,40 |
-1,35 |
364.591.983,18 |
14:16 |
|
OYAYO OYAK YAT. ORT.
|
52,85 |
-0,75 |
2.487.601,35 |
14:03 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,27 |
-0,96 |
6.205.961,00 |
14:16 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,12 |
-0,37 |
5.940.684,35 |
14:11 |
|
OZATD OZATA DENIZCILIK
|
157,20 |
-0,44 |
70.399.960,10 |
14:16 |
|
OZGYO OZDERICI GMYO
|
2,10 |
0,48 |
15.932.649,74 |
14:13 |
|
OZKGY OZAK GMYO
|
15,10 |
-1,50 |
29.045.573,03 |
14:15 |
|
OZRDN OZERDEN AMBALAJ
|
16,98 |
-2,58 |
4.014.476,36 |
14:11 |
|
OZSUB OZSU BALIK
|
20,50 |
1,38 |
37.822.845,35 |
14:15 |
|
OZYSR OZYASAR TEL
|
49,12 |
1,99 |
76.539.552,77 |
14:15 |
|
PAGYO PANORA GMYO
|
89,15 |
-0,61 |
2.975.226,40 |
14:15 |
|
PAHOL PASIFIK HOLDING
|
1,71 |
-3,39 |
1.214.205.105,83 |
14:16 |
|
PAMEL PAMEL ELEKTRIK
|
88,20 |
-2,00 |
7.163.366,35 |
14:15 |
|
PAPIL PAPILON SAVUNMA
|
18,79 |
-0,42 |
152.338.222,41 |
14:16 |
|
PARSN PARSAN
|
103,00 |
1,98 |
38.499.561,50 |
14:15 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,10 |
-1,27 |
203.554.102,30 |
14:16 |
|
PATEK PASIFIK TEKNOLOJI
|
19,43 |
0,94 |
251.226.354,66 |
14:16 |
|
PCILT PC ILETISIM MEDYA
|
22,50 |
-1,14 |
8.636.801,76 |
14:16 |
|
PEKGY PEKER GMYO
|
10,16 |
-0,29 |
495.652.061,78 |
14:16 |
|
PENGD PENGUEN GIDA
|
8,87 |
1,26 |
56.860.947,01 |
14:16 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,15 |
-1,46 |
17.741.387,55 |
14:16 |
|
PETKM PETKIM
|
18,09 |
-1,47 |
892.278.009,67 |
14:16 |
|
PETUN PINAR ET VE UN
|
13,11 |
0,38 |
16.372.260,03 |
14:16 |
|
PGSUS PEGASUS
|
206,60 |
-0,43 |
3.408.882.827,80 |
14:16 |
|
PINSU PINAR SU
|
11,44 |
0,18 |
21.825.572,76 |
14:15 |
|
PKART PLASTIKKART
|
71,25 |
-1,11 |
8.416.779,70 |
14:14 |
|
PKENT PETROKENT TURIZM
|
146,60 |
0,41 |
19.686.326,40 |
14:16 |
|
PLTUR PLATFORM TURIZM
|
21,96 |
1,76 |
39.017.368,86 |
14:16 |
|
PNLSN PANELSAN CATI CEPHE
|
44,48 |
-1,07 |
161.900.695,34 |
14:16 |
|
PNSUT PINAR SUT
|
12,83 |
-2,58 |
44.628.963,78 |
14:16 |
|
POLHO POLISAN HOLDING
|
17,47 |
-0,74 |
30.189.800,44 |
14:16 |
|
POLTK POLITEKNIK METAL
|
6.300,00 |
0,00 |
58.063.540,00 |
14:16 |
|
PRDGS PARDUS GIRISIM
|
6,67 |
-1,62 |
16.537.367,00 |
14:16 |
|
PRKAB TURK PRYSMIAN KABLO
|
58,00 |
0,78 |
417.868.345,90 |
14:16 |
|
PRKME PARK ELEK.MADENCILIK
|
20,76 |
-3,17 |
79.383.844,36 |
14:16 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,93 |
-3,01 |
7.874.788,77 |
14:13 |
|
PSDTC PERGAMON DIS TICARET
|
122,40 |
-0,73 |
3.634.769,80 |
14:15 |
|
PSGYO PASIFIK GMYO
|
2,61 |
-2,61 |
821.672.072,20 |
14:16 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,45 |
-1,00 |
740.860,40 |
13:55 |
|
QNBTR QNB BANK
|
275,25 |
-1,70 |
3.441.034,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,65 |
0,76 |
65.582.247,94 |
14:16 |
|
RALYH RAL YATIRIM HOLDING
|
171,30 |
-2,45 |
78.724.086,90 |
14:15 |
|
RAYSG RAY SIGORTA
|
225,20 |
-0,09 |
21.787.377,80 |
14:15 |
|
REEDR REEDER TEKNOLOJI
|
6,83 |
-0,29 |
44.755.826,24 |
14:16 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,40 |
-0,07 |
93.487.460,70 |
14:16 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,78 |
-0,50 |
4.974.868,34 |
14:14 |
|
RODRG RODRIGO TEKSTIL
|
22,60 |
-1,57 |
5.333.956,50 |
14:16 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,08 |
-0,49 |
48.145.142,92 |
14:16 |
|
RUBNS RUBENIS TEKSTIL
|
28,84 |
3,22 |
71.186.832,60 |
14:16 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,28 |
-2,15 |
66.255.839,15 |
14:16 |
|
RYGYO REYSAS GMYO
|
28,56 |
-0,63 |
43.196.220,70 |
14:15 |
|
RYSAS REYSAS LOJISTIK
|
19,26 |
4,11 |
372.670.176,19 |
14:16 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,10 |
0,07 |
73.618.917,48 |
14:16 |
|
SAHOL SABANCI HOLDING
|
104,80 |
-1,96 |
2.488.441.577,80 |
14:16 |
|
SAMAT SARAY MATBAACILIK
|
5,77 |
0,35 |
3.478.675,17 |
14:13 |
|
SANEL SANEL MUHENDISLIK
|
41,68 |
9,97 |
26.659.854,54 |
14:15 |
|
SANFM SANIFOAM ENDUSTRI
|
7,42 |
0,13 |
23.683.772,83 |
14:15 |
|
SANKO SANKO PAZARLAMA
|
22,50 |
-0,18 |
4.873.020,48 |
14:14 |
|
SARKY SARKUYSAN
|
42,30 |
-1,63 |
1.602.749.770,36 |
14:16 |
|
SASA SASA POLYESTER
|
2,52 |
-1,56 |
3.414.326.993,01 |
14:16 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,46 |
0,14 |
35.663.255,18 |
14:16 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,30 |
-1,11 |
46.763.353,70 |
14:16 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,32 |
-2,66 |
653.274.359,07 |
14:16 |
|
SEGYO SEKER GMYO
|
4,61 |
0,00 |
21.662.748,23 |
14:13 |
|
SEKFK SEKER FIN. KIR.
|
10,30 |
1,78 |
21.273.650,07 |
14:16 |
|
SEKUR SEKURO PLASTIK
|
4,61 |
8,22 |
42.945.069,08 |
14:16 |
|
SELEC SELCUK ECZA DEPOSU
|
82,70 |
-0,12 |
38.990.648,70 |
14:15 |
|
SELVA SELVA GIDA
|
2,73 |
5,81 |
170.553.978,45 |
14:16 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,30 |
0,48 |
42.684.231,99 |
14:16 |
|
SEYKM SEYITLER KIMYA
|
5,29 |
0,95 |
3.440.967,29 |
14:15 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87 |
0,00 |
6.758.516,00 |
14:16 |
|
SISE SISE CAM
|
48,10 |
3,80 |
8.167.558.097,34 |
14:16 |
|
SKBNK SEKERBANK
|
9,29 |
4,38 |
565.569.908,06 |
14:16 |
|
SKTAS SOKTAS
|
3,80 |
0,26 |
20.202.908,76 |
14:15 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
309,25 |
-2,83 |
12.626.095,50 |
14:15 |
|
SKYMD SEKER YATIRIM
|
12,22 |
-0,97 |
19.213.340,78 |
14:16 |
|
SMART SMARTIKS YAZILIM
|
23,00 |
0,44 |
12.408.859,14 |
14:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,14 |
-0,97 |
141.134.741,99 |
14:16 |
|
SMRVA SUMER VARLIK YONETIM
|
67,80 |
-1,74 |
130.123.532,50 |
14:16 |
|
SNGYO SINPAS GMYO
|
4,90 |
0,00 |
156.251.897,80 |
14:16 |
|
SNICA SANICA ISI SANAYI
|
4,37 |
-0,68 |
34.870.377,70 |
14:16 |
|
SNPAM SONMEZ PAMUKLU
|
24,28 |
-2,49 |
746.308,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00 |
-3,07 |
2.147.227,02 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,04 |
0,23 |
40.026.040,90 |
14:15 |
|
SOKM SOK MARKETLER TICARET
|
65,10 |
-0,69 |
127.435.866,80 |
14:16 |
|
SONME SONMEZ FILAMENT
|
158,00 |
-1,50 |
3.900.423,60 |
14:15 |
|
SRVGY SERVET GMYO
|
3,42 |
-0,58 |
47.672.660,65 |
14:12 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00 |
4,50 |
2.015.632,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,82 |
5,83 |
83.487.545,04 |
14:16 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,00 |
-0,09 |
218.708.468,55 |
14:15 |
|
SUWEN SUWEN TEKSTIL
|
8,67 |
-0,23 |
12.937.064,44 |
14:15 |
|
TABGD TAB GIDA
|
254,00 |
-1,65 |
99.346.664,00 |
14:16 |
|
TARKM TARKIM BITKI KORUMA
|
430,25 |
-3,21 |
109.987.433,75 |
14:16 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,38 |
-1,33 |
86.773.048,21 |
14:16 |
|
TATGD TAT GIDA
|
14,42 |
-0,28 |
9.378.031,48 |
14:15 |
|
TAVHL TAV HAVALIMANLARI
|
355,75 |
-0,07 |
455.162.085,75 |
14:15 |
|
TBORG T.TUBORG
|
180,10 |
1,18 |
58.494.376,40 |
14:16 |
|
TCELL TURKCELL
|
115,80 |
-2,11 |
2.233.050.123,60 |
14:16 |
|
TCKRC KIRAC GALVANIZ
|
94,15 |
0,16 |
94.078.364,90 |
14:16 |
|
TDGYO TREND GMYO
|
25,70 |
-9,95 |
11.787.819,00 |
14:14 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,22 |
-0,30 |
360.191.025,16 |
14:16 |
|
TEKTU TEK-ART TURIZM
|
8,43 |
-0,82 |
43.421.061,71 |
14:16 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,40 |
-1,21 |
1.231.150.139,30 |
14:16 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,96 |
-0,54 |
19.546.079,67 |
14:15 |
|
TGSAS TGS DIS TICARET
|
159,20 |
0,19 |
7.719.215,10 |
14:16 |
|
THYAO TURK HAVA YOLLARI
|
318,75 |
-0,55 |
10.892.002.109,00 |
14:16 |
|
TKFEN TEKFEN HOLDING
|
85,85 |
-1,38 |
1.553.460.025,25 |
14:16 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,58 |
-1,60 |
20.736.567,62 |
14:15 |
|
TLMAN TRABZON LIMAN
|
103,30 |
1,08 |
27.522.432,00 |
14:15 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
400,75 |
-4,70 |
55.336.583,75 |
14:16 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,80 |
-1,08 |
55.193.573,80 |
14:16 |
|
TNZTP TAPDI TINAZTEPE
|
26,06 |
-3,48 |
84.703.863,92 |
14:16 |
|
TOASO TOFAS OTO. FAB.
|
327,00 |
0,62 |
1.093.420.979,75 |
14:16 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,52 |
-1,16 |
3.408.611.127,88 |
14:16 |
|
TRCAS TURCAS HOLDING
|
51,30 |
-2,38 |
27.522.793,95 |
14:16 |
|
TRENJ TR DOGAL ENERJI
|
102,10 |
-0,10 |
168.678.880,70 |
14:16 |
|
TRGYO TORUNLAR GMYO
|
84,25 |
-1,52 |
41.869.404,80 |
14:15 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
690,50 |
7,64 |
99.468.832,00 |
14:16 |
|
TRILC TURK ILAC SERUM
|
18,19 |
-1,94 |
30.977.232,70 |
14:16 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,60 |
-1,26 |
376.812.158,80 |
14:16 |
|
TSGYO TSKB GMYO
|
7,71 |
-1,66 |
11.019.639,60 |
14:16 |
|
TSKB T.S.K.B.
|
13,31 |
-1,63 |
375.040.343,44 |
14:16 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08 |
0,00 |
119.556.205,00 |
14:16 |
|
TTKOM TURK TELEKOM
|
67,70 |
-1,31 |
1.163.032.057,30 |
14:16 |
|
TTRAK TURK TRAKTOR
|
602,50 |
0,50 |
85.144.306,00 |
14:16 |
|
TUCLK TUGCELIK
|
5,55 |
-0,54 |
160.456.501,29 |
14:16 |
|
TUKAS TUKAS
|
2,92 |
-1,02 |
210.549.104,40 |
14:16 |
|
TUPRS TUPRAS
|
229,60 |
0,17 |
3.065.187.251,10 |
14:16 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,47 |
-1,32 |
65.661.181,33 |
14:16 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,18 |
0,14 |
3.843.925,86 |
14:16 |
|
TURSG TURKIYE SIGORTA
|
11,88 |
-0,83 |
349.354.064,35 |
14:16 |
|
UCAYM UCAY MUHENDISLIK
|
36,88 |
-3,25 |
2.335.069.211,86 |
14:16 |
|
UFUK UFUK YATIRIM
|
1.503,00 |
-2,72 |
9.642.766,00 |
14:16 |
|
ULAS ULASLAR TURIZM YAT.
|
30,26 |
0,93 |
5.837.389,12 |
14:15 |
|
ULKER ULKER BISKUVI
|
135,90 |
0,22 |
444.791.691,40 |
14:16 |
|
ULUFA ULUSAL FAKTORING
|
4,07 |
-0,49 |
35.418.492,77 |
14:16 |
|
ULUSE ULUSOY ELEKTRIK
|
186,00 |
-1,95 |
13.816.790,00 |
14:16 |
|
ULUUN ULUSOY UN SANAYI
|
7,36 |
-0,41 |
20.658.252,62 |
14:16 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,69 |
1,03 |
14.467.939,69 |
14:16 |
|
USAK USAK SERAMIK
|
1,82 |
-2,15 |
117.844.901,27 |
14:16 |
|
USAKR USAK SERAMIK - RHKP
|
0,82 |
-5,75 |
28.061.701,47 |
14:15 |
|
VAKBN VAKIFLAR BANKASI
|
37,10 |
-0,38 |
1.111.949.904,32 |
14:16 |
|
VAKFA VAKIF FAKTORING
|
12,98 |
-0,99 |
187.523.533,01 |
14:16 |
|
VAKFN VAKIF FIN. KIR.
|
2,06 |
-0,48 |
98.109.514,45 |
14:16 |
|
VAKKO VAKKO TEKSTIL
|
63,90 |
-1,92 |
15.385.619,10 |
14:16 |
|
VANGD VANET GIDA
|
57,65 |
5,78 |
24.375.950,15 |
14:15 |
|
VBTYZ VBT YAZILIM
|
19,49 |
3,45 |
70.729.392,38 |
14:16 |
|
VERTU VERUSATURK GIRISIM
|
40,40 |
3,11 |
48.544.102,44 |
14:16 |
|
VERUS VERUSA HOLDING
|
267,50 |
0,94 |
25.915.594,00 |
14:15 |
|
VESBE VESTEL BEYAZ ESYA
|
8,36 |
-0,48 |
44.235.526,47 |
14:16 |
|
VESTL VESTEL
|
31,98 |
-1,54 |
109.327.134,14 |
14:16 |
|
VKFYO VAKIF YAT. ORT.
|
46,42 |
-0,60 |
9.262.067,84 |
14:15 |
|
VKGYO VAKIF GMYO
|
2,91 |
-1,02 |
94.294.802,72 |
14:16 |
|
VKING VIKING KAGIT
|
34,62 |
3,04 |
45.902.396,32 |
14:15 |
|
VRGYO VERA KONSEPT GMYO
|
2,45 |
0,82 |
54.025.662,72 |
14:16 |
|
VSNMD VISNE MADENCILIK
|
92,70 |
1,59 |
181.566.332,55 |
14:15 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,75 |
-0,87 |
16.410.299,25 |
14:16 |
|
YATAS YATAS
|
46,34 |
1,05 |
25.317.343,90 |
14:16 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,76 |
0,91 |
42.496.261,22 |
14:15 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,18 |
0,90 |
1.297.329,24 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,74 |
-3,08 |
260.008.825,10 |
14:16 |
|
YESIL YESIL YATIRIM HOLDING
|
1,93 |
2,12 |
35.399.447,46 |
14:16 |
|
YGGYO YENI GIMAT GMYO
|
140,70 |
-0,14 |
5.662.690,40 |
14:12 |
|
YGYO YESIL GMYO
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,32 |
-0,86 |
31.966.283,90 |
14:15 |
|
YKBNK YAPI VE KREDI BANK.
|
38,42 |
-2,73 |
5.457.997.806,52 |
14:16 |
|
YKSLN YUKSELEN CELIK
|
3,37 |
-2,03 |
46.043.350,01 |
14:15 |
|
YONGA YONGA MOBILYA
|
59,00 |
2,88 |
771.731,15 |
13:55 |
|
YUNSA YUNSA
|
9,02 |
-2,59 |
41.507.305,22 |
14:16 |
|
YYAPI YESIL YAPI
|
1,84 |
3,95 |
139.438.141,12 |
14:16 |
|
YYLGD YAYLA GIDA
|
13,10 |
0,38 |
133.813.874,04 |
14:16 |
|
ZEDUR ZEDUR ENERJI
|
8,34 |
-0,95 |
14.504.853,43 |
14:14 |
|
ZERGY ZERAY GMYO
|
20,72 |
3,50 |
908.824.006,76 |
14:16 |
|
ZGYO Z GMYO
|
22,94 |
9,97 |
650.990.414,14 |
14:15 |
|
ZOREN ZORLU ENERJI
|
3,47 |
-1,42 |
295.513.038,52 |
14:16 |
|
ZRGYO ZIRAAT GMYO
|
23,08 |
0,35 |
17.537.541,20 |
14:13 |
