|
A1CAP A1 CAPITAL YATIRIM
|
15,95 |
2,90 |
164.566.636,21 |
14:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,46 |
-1,36 |
24.784.893,16 |
14:12 |
|
ACSEL ACIPAYAM SELULOZ
|
110,20 |
2,99 |
66.126.258,70 |
14:13 |
|
ADEL ADEL KALEMCILIK
|
34,26 |
0,00 |
19.457.362,16 |
14:13 |
|
ADESE ADESE GAYRIMENKUL
|
1,19 |
2,59 |
371.396.415,03 |
14:14 |
|
ADGYO ADRA GMYO
|
62,75 |
-3,54 |
46.498.968,10 |
14:14 |
|
AEFES ANADOLU EFES
|
20,14 |
0,80 |
728.240.807,03 |
14:14 |
|
AFYON AFYON CIMENTO
|
14,48 |
-0,48 |
15.228.555,35 |
14:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,10 |
-2,13 |
26.337.872,70 |
14:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,94 |
1,57 |
100.424.521,26 |
14:13 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18 |
0,00 |
18.298.687,63 |
14:13 |
|
AGYO ATAKULE GMYO
|
7,67 |
-0,26 |
1.541.689,03 |
14:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,58 |
-0,57 |
37.717.639,10 |
14:14 |
|
AHSGY AHES GMYO
|
24,96 |
1,55 |
15.332.689,58 |
14:13 |
|
AKBNK AKBANK
|
84,00 |
-0,47 |
4.353.331.589,90 |
14:14 |
|
AKCNS AKCANSA
|
193,20 |
-0,77 |
68.588.069,10 |
14:13 |
|
AKENR AKENERJI
|
11,03 |
-0,72 |
19.178.860,97 |
14:13 |
|
AKFGY AKFEN GMYO
|
2,92 |
-2,67 |
47.597.647,26 |
14:13 |
|
AKFIS AKFEN INSAAT
|
22,16 |
-0,63 |
20.199.142,82 |
14:14 |
|
AKFYE AKFEN YEN. ENERJI
|
19,25 |
-6,10 |
289.837.895,29 |
14:14 |
|
AKGRT AKSIGORTA
|
8,26 |
-0,48 |
147.889.029,88 |
14:12 |
|
AKHAN AKHAN UN
|
23,64 |
9,95 |
1.960.583,40 |
14:13 |
|
AKMGY AKMERKEZ GMYO
|
220,00 |
-0,90 |
1.972.153,40 |
14:11 |
|
AKSA AKSA
|
10,67 |
-1,66 |
74.164.124,03 |
14:14 |
|
AKSEN AKSA ENERJI
|
68,35 |
-3,32 |
361.973.366,75 |
14:13 |
|
AKSGY AKIS GMYO
|
8,47 |
-0,70 |
18.578.409,28 |
14:13 |
|
AKSUE AKSU ENERJI
|
22,58 |
-1,05 |
9.554.888,76 |
14:14 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87 |
-1,37 |
3.931.708,21 |
14:13 |
|
ALARK ALARKO HOLDING
|
109,70 |
-1,08 |
548.306.459,00 |
14:14 |
|
ALBRK ALBARAKA TURK
|
8,78 |
-0,34 |
76.322.984,58 |
14:13 |
|
ALCAR ALARKO CARRIER
|
895,50 |
1,99 |
50.531.970,50 |
14:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,60 |
-2,23 |
43.991.586,50 |
14:14 |
|
ALFAS ALFA SOLAR ENERJI
|
41,06 |
-1,06 |
39.337.634,04 |
14:13 |
|
ALGYO ALARKO GMYO
|
5,19 |
-2,26 |
39.293.996,02 |
14:13 |
|
ALKA ALKIM KAGIT
|
13,07 |
0,38 |
49.397.578,17 |
14:14 |
|
ALKIM ALKIM KIMYA
|
18,92 |
-0,58 |
13.497.957,82 |
14:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
255,75 |
-1,25 |
74.218.205,25 |
14:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,36 |
1,08 |
1.277.952.775,91 |
14:14 |
|
ALTNY ALTINAY SAVUNMA
|
15,73 |
1,16 |
154.382.902,60 |
14:13 |
|
ALVES ALVES KABLO
|
4,08 |
4,08 |
829.300.807,03 |
14:14 |
|
ANELE ANEL ELEKTRIK
|
16,10 |
0,44 |
4.394.804,28 |
14:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,24 |
0,27 |
10.035.685,08 |
14:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,70 |
-1,28 |
56.733.377,90 |
14:14 |
|
ANSGR ANADOLU SIGORTA
|
26,66 |
-1,33 |
75.876.219,86 |
14:14 |
|
ARASE DOGU ARAS ENERJI
|
80,30 |
-2,01 |
8.817.231,60 |
14:13 |
|
ARCLK ARCELIK
|
120,80 |
-0,17 |
431.964.890,90 |
14:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,94 |
-2,94 |
92.179.170,76 |
14:14 |
|
ARENA ARENA BILGISAYAR
|
29,12 |
-1,69 |
11.166.068,58 |
14:14 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,74 |
0,70 |
144.328.593,78 |
14:14 |
|
ARMGD ARMADA GIDA
|
89,90 |
4,96 |
154.256.951,40 |
14:13 |
|
ARSAN ARSAN TEKSTIL
|
4,35 |
6,88 |
135.254.466,50 |
14:14 |
|
ARTMS ARTEMIS HALI
|
39,20 |
-0,86 |
149.546.276,40 |
14:13 |
|
ARZUM ARZUM EV ALETLERI
|
2,62 |
-1,13 |
78.540.851,46 |
14:14 |
|
ASELS ASELSAN
|
291,75 |
2,37 |
7.359.304.222,75 |
14:14 |
|
ASGYO ASCE GMYO
|
11,19 |
-0,97 |
10.872.709,62 |
14:07 |
|
ASTOR ASTOR ENERJI
|
154,00 |
-0,58 |
1.930.885.533,70 |
14:14 |
|
ASUZU ANADOLU ISUZU
|
63,45 |
-0,31 |
39.955.796,85 |
14:13 |
|
ATAGY ATA GMYO
|
13,42 |
-0,15 |
1.829.076,33 |
14:08 |
|
ATAKP ATAKEY PATATES
|
55,95 |
-2,70 |
35.079.879,15 |
14:10 |
|
ATATP ATP YAZILIM
|
148,90 |
-2,04 |
48.794.795,10 |
14:13 |
|
ATEKS AKIN TEKSTIL
|
100,10 |
8,92 |
5.389.232,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,18 |
-3,97 |
14.925.275,53 |
14:14 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,60 |
0,00 |
857.732,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,18 |
-6,74 |
97.377.243,65 |
14:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,10 |
0,32 |
19.114.850,78 |
14:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,73 |
1,72 |
34.057.552,94 |
14:13 |
|
AVPGY AVRUPAKENT GMYO
|
53,25 |
-0,47 |
16.975.291,25 |
14:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,06 |
-3,01 |
6.409.592,53 |
14:13 |
|
AYCES ALTINYUNUS CESME
|
486,00 |
-0,10 |
18.565.665,00 |
14:13 |
|
AYDEM AYDEM ENERJI
|
26,06 |
-5,10 |
121.416.835,36 |
14:14 |
|
AYEN AYEN ENERJI
|
27,26 |
-2,29 |
11.482.064,94 |
14:13 |
|
AYES AYES CELIK HASIR VE CIT
|
21,62 |
2,95 |
1.143.665,92 |
13:55 |
|
AYGAZ AYGAZ
|
231,10 |
1,81 |
61.651.009,00 |
14:13 |
|
AZTEK AZTEK TEKNOLOJI
|
4,67 |
-0,64 |
16.763.023,98 |
14:14 |
|
BAGFS BAGFAS
|
30,10 |
-0,99 |
42.655.792,46 |
14:13 |
|
BAHKM BAHADIR KIMYA
|
127,90 |
1,91 |
196.370.585,70 |
14:14 |
|
BAKAB BAK AMBALAJ
|
39,68 |
-0,80 |
5.516.432,76 |
14:12 |
|
BALAT BALATACILAR BALATACILIK
|
100,00 |
0,00 |
2.494.776,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,80 |
-3,61 |
205.803.227,24 |
14:14 |
|
BANVT BANVIT
|
167,90 |
-0,53 |
11.913.321,90 |
14:13 |
|
BARMA BAREM AMBALAJ
|
43,20 |
0,42 |
49.020.568,40 |
14:14 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00 |
1,59 |
478.133,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,26 |
-2,38 |
10.253.000,64 |
14:14 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,57 |
-3,99 |
34.656.712,43 |
14:13 |
|
BEGYO BATI EGE GMYO
|
4,73 |
-1,05 |
20.704.299,92 |
14:14 |
|
BERA BERA HOLDING
|
19,39 |
6,01 |
496.779.945,22 |
14:14 |
|
BESLR BESLER GIDA
|
13,99 |
-2,03 |
16.758.493,16 |
14:14 |
|
BEYAZ BEYAZ FILO
|
29,28 |
0,27 |
16.045.781,04 |
14:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,80 |
1,64 |
171.006.619,50 |
14:13 |
|
BIENY BIEN YAPI URUNLERI
|
23,80 |
-0,08 |
32.656.528,26 |
14:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,40 |
0,73 |
19.035.353,45 |
14:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,59 |
0,42 |
43.189.961,85 |
14:14 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,25 |
2,85 |
34.726.217,25 |
14:13 |
|
BIMAS BIM MAGAZALAR
|
682,50 |
0,89 |
1.898.874.924,00 |
14:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,80 |
2,54 |
218.257.015,70 |
14:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,76 |
9,91 |
687.125.437,58 |
14:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,52 |
-2,35 |
50.245.183,60 |
14:13 |
|
BIZIM BIZIM MAGAZALARI
|
31,50 |
-0,69 |
13.912.442,64 |
14:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56 |
-0,64 |
25.684.807,34 |
14:14 |
|
BLCYT BILICI YATIRIM
|
45,46 |
-0,53 |
15.222.455,64 |
14:12 |
|
BLUME BLUME METAL KIMYA
|
44,88 |
2,00 |
42.784.336,72 |
14:13 |
|
BMSCH BMS CELIK HASIR
|
18,53 |
-2,63 |
37.423.639,01 |
14:14 |
|
BMSTL BMS BIRLESIK METAL
|
113,20 |
3,66 |
182.665.130,50 |
14:13 |
|
BNTAS BANTAS AMBALAJ
|
6,52 |
-0,91 |
21.113.856,83 |
14:14 |
|
BOBET BOGAZICI BETON SANAYI
|
20,58 |
-2,09 |
25.006.164,66 |
14:13 |
|
BORLS BORLEASE OTOMOTIV
|
2,70 |
3,05 |
70.046.223,23 |
14:14 |
|
BORSK BOR SEKER
|
6,15 |
-0,16 |
24.820.768,57 |
14:13 |
|
BOSSA BOSSA
|
6,78 |
-0,59 |
6.775.959,92 |
14:13 |
|
BRISA BRISA
|
91,40 |
-1,14 |
3.498.964,75 |
14:11 |
|
BRKO BIRKO MENSUCAT
|
13,30 |
2,31 |
6.572.767,22 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,70 |
-0,80 |
3.168.248,04 |
14:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,60 |
-1,39 |
34.971.356,20 |
14:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,12 |
0,87 |
44.661.311,80 |
14:13 |
|
BRMEN BIRLIK MENSUCAT
|
10,20 |
1,09 |
615.197,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
680,00 |
4,78 |
1.091.116.532,00 |
14:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.322,00 |
2,07 |
226.995.897,00 |
14:14 |
|
BSOKE BATISOKE CIMENTO
|
28,12 |
0,43 |
117.612.032,94 |
14:13 |
|
BTCIM BATI CIMENTO
|
4,83 |
0,21 |
226.484.174,26 |
14:13 |
|
BUCIM BURSA CIMENTO
|
6,77 |
-1,17 |
10.359.748,76 |
14:14 |
|
BULGS BULLS GSYO
|
46,18 |
0,92 |
168.051.256,52 |
14:13 |
|
BURCE BURCELIK
|
66,60 |
-6,33 |
103.566.507,75 |
14:14 |
|
BURVA BURCELIK VANA
|
849,00 |
0,83 |
65.794.309,00 |
14:14 |
|
BVSAN BULBULOGLU VINC
|
113,00 |
-0,79 |
38.253.719,80 |
14:12 |
|
BYDNR BAYDONER RESTORANLARI
|
37,04 |
1,76 |
8.922.850,98 |
14:13 |
|
CANTE CAN2 TERMIK
|
1,80 |
0,00 |
516.236.651,56 |
14:14 |
|
CANTER CAN2 TERMIK - RHKP
|
0,33 |
-2,94 |
88.787.033,16 |
14:14 |
|
CASA CASA EMTIA PETROL
|
99,50 |
-1,29 |
805.176,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,18 |
-0,69 |
38.400.094,00 |
14:14 |
|
CCOLA COCA COLA ICECEK
|
72,75 |
-1,09 |
149.243.306,75 |
14:14 |
|
CELHA CELIK HALAT
|
10,34 |
-1,52 |
17.647.377,79 |
14:13 |
|
CEMAS CEMAS DOKUM
|
6,31 |
3,44 |
663.437.251,16 |
14:14 |
|
CEMTS CEMTAS
|
12,20 |
-0,81 |
22.549.150,24 |
14:13 |
|
CEMZY CEM ZEYTIN
|
59,75 |
-0,58 |
161.289.618,85 |
14:12 |
|
CEOEM CEO EVENT MEDYA
|
21,66 |
-0,73 |
6.323.902,70 |
14:14 |
|
CGCAM CAGDAS CAM
|
37,58 |
-5,01 |
171.883.114,58 |
14:14 |
|
CIMSA CIMSA
|
49,64 |
-2,67 |
306.515.343,40 |
14:14 |
|
CLEBI CELEBI
|
1.787,00 |
-0,61 |
35.843.811,00 |
14:13 |
|
CMBTN CIMBETON
|
1.885,00 |
0,00 |
14.975.457,00 |
14:14 |
|
CMENT CIMENTAS
|
344,25 |
-0,15 |
1.200.399,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17 |
-0,94 |
6.410.885,52 |
14:12 |
|
COSMO COSMOS YAT. HOLDING
|
225,80 |
-2,92 |
11.152.247,80 |
14:13 |
|
CRDFA CREDITWEST FAKTORING
|
71,15 |
5,41 |
57.266.209,25 |
14:14 |
|
CRFSA CARREFOURSA
|
125,60 |
-3,09 |
35.910.777,90 |
14:13 |
|
CUSAN CUHADAROGLU METAL
|
29,34 |
5,54 |
89.287.916,66 |
14:13 |
|
CVKMD CVK MADEN
|
42,74 |
-2,86 |
881.534.204,90 |
14:13 |
|
CWENE CW ENERJI
|
31,64 |
0,13 |
1.262.870.434,18 |
14:14 |
|
DAGI DAGI GIYIM
|
6,19 |
0,81 |
25.137.153,02 |
14:14 |
|
DAPGM DAP GAYRIMENKUL
|
11,29 |
-0,79 |
222.205.596,43 |
14:13 |
|
DARDL DARDANEL
|
2,31 |
-2,12 |
25.441.124,45 |
14:14 |
|
DCTTR DCT TRADING DIS TICARET
|
8,09 |
-0,61 |
29.202.773,49 |
14:14 |
|
DENGE DENGE HOLDING
|
2,80 |
-3,78 |
53.172.633,92 |
14:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,22 |
-3,27 |
199.367.090,26 |
14:14 |
|
DERIM DERIMOD
|
37,40 |
-1,89 |
20.798.598,28 |
14:13 |
|
DESA DESA DERI
|
11,66 |
-0,93 |
6.350.375,63 |
14:13 |
|
DESPC DESPEC BILGISAYAR
|
47,12 |
-1,17 |
3.979.083,26 |
14:13 |
|
DEVA DEVA HOLDING
|
73,90 |
-1,60 |
70.058.477,70 |
14:13 |
|
DGATE DATAGATE BILGISAYAR
|
72,65 |
-2,42 |
7.141.763,05 |
14:13 |
|
DGGYO DOGUS GMYO
|
31,20 |
-0,64 |
2.023.524,14 |
14:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,98 |
-1,39 |
4.132.805,63 |
14:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68 |
-0,08 |
498.602,16 |
13:55 |
|
DITAS DITAS DOGAN
|
54,55 |
-2,59 |
72.926.718,95 |
14:12 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82 |
0,00 |
32.311.521,34 |
14:13 |
|
DMRGD DMR UNLU MAMULLER
|
3,87 |
1,31 |
217.941.328,43 |
14:13 |
|
DMSAS DEMISAS DOKUM
|
9,20 |
0,33 |
18.672.676,18 |
14:08 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,94 |
2,41 |
33.187.111,52 |
14:13 |
|
DOAS DOGUS OTOMOTIV
|
227,90 |
0,71 |
243.820.500,50 |
14:14 |
|
DOCO DO-CO
|
10.012,50 |
1,26 |
16.644.842,50 |
14:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,42 |
-1,34 |
30.638.232,76 |
14:12 |
|
DOFRB DOF ROBOTIK
|
95,25 |
-0,05 |
422.212.716,90 |
14:14 |
|
DOGUB DOGUSAN
|
31,94 |
-0,13 |
10.758.343,34 |
14:12 |
|
DOHOL DOGAN HOLDING
|
20,40 |
-0,68 |
74.599.249,88 |
14:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,56 |
-1,39 |
9.194.017,62 |
14:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
863,50 |
0,99 |
228.215.694,00 |
14:14 |
|
DUNYH DUNYA HOLDING
|
110,00 |
0,09 |
28.520.361,50 |
14:13 |
|
DURDO DURAN DOGAN BASIM
|
3,67 |
-0,81 |
8.865.176,85 |
14:12 |
|
DURKN DURUKAN SEKERLEME
|
17,15 |
2,69 |
113.195.578,44 |
14:14 |
|
DYOBY DYO BOYA
|
14,04 |
-1,82 |
23.055.142,99 |
14:14 |
|
DZGYO DENIZ GMYO
|
8,84 |
1,03 |
12.095.405,54 |
14:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,75 |
-1,89 |
18.942.150,35 |
14:13 |
|
ECILC ECZACIBASI ILAC
|
112,10 |
-1,58 |
114.050.942,80 |
14:13 |
|
ECOGR ECOGREEN ENERJI
|
24,18 |
-0,25 |
185.242.200,32 |
14:14 |
|
ECZYT ECZACIBASI YATIRIM
|
319,75 |
-2,66 |
55.302.292,00 |
14:14 |
|
EDATA E-DATA TEKNOLOJI
|
9,35 |
0,65 |
128.966.786,71 |
14:13 |
|
EDIP EDIP GAYRIMENKUL
|
36,56 |
0,16 |
19.938.933,78 |
14:14 |
|
EFOR EFOR YATIRIM
|
22,86 |
1,87 |
331.780.409,36 |
14:14 |
|
EGEEN EGE ENDUSTRI
|
7.202,50 |
0,21 |
52.041.522,50 |
14:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,38 |
1,27 |
30.175.443,12 |
14:12 |
|
EGEPO NASMED EGEPOL
|
10,71 |
-1,47 |
18.020.090,50 |
14:13 |
|
EGGUB EGE GUBRE
|
95,30 |
-1,24 |
33.175.243,55 |
14:13 |
|
EGPRO EGE PROFIL
|
25,02 |
-0,71 |
8.521.054,44 |
14:13 |
|
EGSER EGE SERAMIK
|
3,18 |
-1,55 |
6.658.487,05 |
14:14 |
|
EKGYO EMLAK KONUT GMYO
|
23,56 |
-2,00 |
1.480.597.758,88 |
14:14 |
|
EKIZ EKIZ KIMYA
|
127,50 |
-3,56 |
596.750,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,74 |
-1,71 |
23.663.364,52 |
14:14 |
|
EKSUN EKSUN GIDA
|
5,66 |
-2,08 |
18.435.746,15 |
14:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,88 |
-1,91 |
44.840.376,86 |
14:13 |
|
EMKEL EMEK ELEKTRIK
|
19,70 |
-1,70 |
64.232.691,72 |
14:14 |
|
EMNIS EMINIS AMBALAJ
|
162,30 |
0,00 |
590.772,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,49 |
0,28 |
13.112.805,68 |
14:07 |
|
ENERY ENERYA ENERJI
|
9,40 |
-2,79 |
64.772.519,83 |
14:14 |
|
ENJSA ENERJISA ENERJI
|
106,60 |
-0,37 |
90.947.329,50 |
14:13 |
|
ENKAI ENKA INSAAT
|
94,20 |
-1,98 |
570.623.428,10 |
14:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,26 |
7,32 |
90.528.949,70 |
14:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,69 |
-1,57 |
58.679.157,64 |
14:13 |
|
EPLAS EGEPLAST
|
6,90 |
-1,57 |
14.841.105,55 |
14:12 |
|
ERBOS ERBOSAN
|
209,00 |
-0,48 |
4.490.755,20 |
14:11 |
|
ERCB ERCIYAS CELIK BORU
|
62,60 |
-2,64 |
222.330.104,80 |
14:13 |
|
EREGL EREGLI DEMIR CELIK
|
28,66 |
-0,14 |
1.824.563.982,54 |
14:14 |
|
ERSU ERSU GIDA
|
17,58 |
-0,40 |
2.974.481,62 |
14:13 |
|
ESCAR ESCAR FILO
|
27,38 |
1,78 |
175.460.046,32 |
14:14 |
|
ESCOM ESCORT TEKNOLOJI
|
3,68 |
-1,34 |
19.864.352,22 |
14:13 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88 |
0,52 |
243.022.050,15 |
14:13 |
|
ETILR ETILER GIDA
|
4,04 |
-0,49 |
12.152.012,72 |
14:13 |
|
ETYAT EURO TREND YAT. ORT.
|
26,24 |
-0,23 |
3.659.292,78 |
14:09 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79 |
-5,54 |
9.017.726,44 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,47 |
-0,84 |
3.529.556,91 |
14:13 |
|
EUPWR EUROPOWER ENERJI
|
40,02 |
-1,43 |
174.528.292,26 |
14:14 |
|
EUREN EUROPEN ENDUSTRI
|
5,05 |
-0,20 |
106.898.794,31 |
14:13 |
|
EUYO EURO YAT. ORT.
|
17,90 |
6,17 |
8.003.232,71 |
14:13 |
|
EYGYO EYG GMYO
|
3,37 |
-0,30 |
6.177.415,14 |
14:13 |
|
FADE FADE GIDA
|
15,50 |
-1,40 |
9.342.579,80 |
14:13 |
|
FENER FENERBAHCE FUTBOL
|
3,34 |
-1,47 |
210.445.198,08 |
14:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,05 |
-0,22 |
2.632.219,09 |
14:08 |
|
FMIZP F-M IZMIT PISTON
|
319,25 |
-1,01 |
11.635.792,25 |
14:14 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,19 |
-3,92 |
96.843.138,08 |
14:14 |
|
FORMT FORMET METAL VE CAM
|
3,56 |
-2,47 |
306.020.546,27 |
14:14 |
|
FORTE FORTE BILGI ILETISIM
|
87,75 |
-0,28 |
54.594.963,05 |
14:13 |
|
FRIGO FRIGO PAK GIDA
|
8,76 |
2,82 |
62.697.072,08 |
14:14 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,90 |
-2,17 |
217.877.818,62 |
14:14 |
|
FROTO FORD OTOSAN
|
116,40 |
1,04 |
1.117.273.884,90 |
14:14 |
|
FZLGY FUZUL GMYO
|
12,08 |
0,50 |
22.120.772,05 |
14:13 |
|
GARAN GARANTI BANKASI
|
152,60 |
-1,10 |
2.382.604.608,90 |
14:14 |
|
GARFA GARANTI FAKTORING
|
28,22 |
-1,54 |
12.402.363,68 |
14:13 |
|
GATEG GATE GROUP TEKNOLOJI
|
343,50 |
-2,69 |
15.706.037,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,88 |
-0,84 |
12.679.779,60 |
14:13 |
|
GEDZA GEDIZ AMBALAJ
|
28,56 |
-0,90 |
9.108.438,20 |
14:12 |
|
GENIL GEN ILAC
|
121,50 |
2,36 |
218.255.264,90 |
14:14 |
|
GENTS GENTAS
|
10,56 |
-1,86 |
150.216.516,29 |
14:13 |
|
GEREL GERSAN ELEKTRIK
|
17,44 |
6,08 |
151.772.230,89 |
14:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,25 |
-1,43 |
142.581.115,90 |
14:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,80 |
0,17 |
56.733.940,15 |
14:13 |
|
GLBMD GLOBAL MEN. DEG.
|
12,81 |
-0,39 |
2.037.369,16 |
14:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,55 |
1,85 |
35.783.130,60 |
14:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,40 |
-1,39 |
107.006.292,80 |
14:13 |
|
GLRYH GULER YAT. HOLDING
|
4,74 |
1,50 |
49.320.051,13 |
14:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,21 |
-0,98 |
32.299.229,89 |
14:14 |
|
GMTAS GIMAT MAGAZACILIK
|
25,14 |
-1,72 |
57.859.306,70 |
14:13 |
|
GOKNR GOKNUR GIDA
|
21,36 |
-1,39 |
41.067.969,94 |
14:14 |
|
GOLTS GOLTAS CIMENTO
|
350,25 |
0,79 |
17.590.136,25 |
14:14 |
|
GOODY GOOD-YEAR
|
15,70 |
-1,20 |
7.075.013,31 |
14:03 |
|
GOZDE GOZDE GIRISIM
|
25,76 |
-2,72 |
45.404.703,30 |
14:11 |
|
GRNYO GARANTI YAT. ORT.
|
18,11 |
-1,31 |
3.667.339,00 |
14:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,50 |
-1,80 |
52.182.059,00 |
14:13 |
|
GRTHO GRAINTURK HOLDING
|
248,00 |
3,55 |
156.447.045,20 |
14:14 |
|
GSDDE GSD DENIZCILIK
|
9,84 |
-1,11 |
5.965.786,77 |
14:11 |
|
GSDHO GSD HOLDING
|
4,85 |
-2,41 |
17.752.791,39 |
14:14 |
|
GSRAY GALATASARAY SPORTIF
|
1,17 |
0,00 |
89.885.088,44 |
14:13 |
|
GUBRF GUBRE FABRIK.
|
507,50 |
0,69 |
477.167.356,50 |
14:14 |
|
GUNDG GUNDOGDU GIDA
|
233,80 |
-9,99 |
759.994.221,65 |
14:14 |
|
GWIND GALATA WIND ENERJI
|
26,06 |
-2,40 |
156.784.928,48 |
14:14 |
|
GZNMI GEZINOMI SEYAHAT
|
45,94 |
5,66 |
311.090.334,48 |
14:14 |
|
HALKB T. HALK BANKASI
|
43,56 |
-0,82 |
650.793.727,12 |
14:14 |
|
HATEK HATAY TEKSTIL
|
15,03 |
-0,13 |
6.255.816,45 |
14:14 |
|
HATSN HATSAN GEMI
|
44,30 |
-3,40 |
66.086.089,56 |
14:14 |
|
HDFGS HEDEF GIRISIM
|
3,22 |
-0,62 |
143.426.840,48 |
14:13 |
|
HEDEF HEDEF HOLDING
|
67,15 |
3,23 |
273.498.441,10 |
14:14 |
|
HEKTS HEKTAS
|
3,17 |
-2,16 |
187.987.616,72 |
14:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,94 |
2,50 |
361.742.575,91 |
14:14 |
|
HLGYO HALK GMYO
|
4,45 |
-1,98 |
69.134.241,13 |
14:14 |
|
HOROZ HOROZ LOJISTIK
|
62,35 |
-0,24 |
22.644.693,55 |
14:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,15 |
-0,30 |
26.312.210,10 |
14:13 |
|
HTTBT HITIT BILGISAYAR
|
45,18 |
-2,25 |
40.410.321,86 |
14:13 |
|
HUBVC HUB GIRISIM
|
3,54 |
6,63 |
15.258.759,57 |
14:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25 |
-0,91 |
23.963.214,23 |
14:13 |
|
HURGZ HURRIYET GZT.
|
5,58 |
1,45 |
13.378.640,37 |
14:12 |
|
ICBCT ICBC TURKEY BANK
|
14,02 |
-0,57 |
5.666.186,87 |
14:13 |
|
ICUGS ICU GIRISIM
|
2,63 |
-0,38 |
60.287.132,32 |
14:13 |
|
IDGYO IDEALIST GMYO
|
4,20 |
-2,10 |
2.831.828,54 |
14:09 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,25 |
0,06 |
165.452.065,50 |
14:13 |
|
IHAAS IHLAS HABER AJANSI
|
46,50 |
-9,97 |
236.021.338,67 |
14:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,32 |
-1,28 |
1.020.572,48 |
14:06 |
|
IHGZT IHLAS GAZETECILIK
|
1,54 |
-0,65 |
8.999.038,35 |
14:13 |
|
IHLAS IHLAS HOLDING
|
2,29 |
0,44 |
67.817.320,14 |
14:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00 |
0,00 |
18.223.145,44 |
14:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89 |
0,00 |
6.436.253,66 |
14:13 |
|
IMASM IMAS MAKINA
|
4,32 |
-2,26 |
80.439.938,38 |
14:13 |
|
INDES INDEKS BILGISAYAR
|
8,35 |
-1,88 |
15.950.470,16 |
14:14 |
|
INFO INFO YATIRIM
|
4,16 |
0,24 |
55.007.182,50 |
14:13 |
|
INGRM INGRAM BILISIM
|
425,75 |
-2,13 |
7.879.854,75 |
14:12 |
|
INTEK INNOSA TEKNOLOJI
|
267,75 |
1,04 |
705.353,00 |
13:55 |
|
INTEM INTEMA
|
382,25 |
0,86 |
44.221.193,50 |
14:13 |
|
INVEO INVEO YATIRIM HOLDING
|
9,13 |
0,55 |
27.469.434,64 |
14:14 |
|
INVES INVESTCO HOLDING
|
230,30 |
-0,73 |
7.844.450,20 |
14:13 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20 |
-0,95 |
433.198,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,64 |
0,36 |
3.969.390.068,39 |
14:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,40 |
0,24 |
103.882.939,44 |
14:13 |
|
ISFIN IS FIN.KIR.
|
19,64 |
-1,80 |
29.899.108,25 |
14:14 |
|
ISGSY IS GIRISIM
|
85,00 |
-4,01 |
168.362.209,75 |
14:14 |
|
ISGYO IS GMYO
|
23,34 |
-0,26 |
15.305.705,34 |
14:13 |
|
ISKPL ISIK PLASTIK
|
11,07 |
-1,95 |
71.485.229,76 |
14:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,36 |
-2,03 |
154.091.304,92 |
14:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,46 |
-0,93 |
4.567.486,94 |
14:13 |
|
ISYAT IS YAT. ORT.
|
9,40 |
0,86 |
29.356.768,81 |
14:14 |
|
IZENR IZDEMIR ENERJI
|
9,53 |
-0,10 |
90.814.825,81 |
14:14 |
|
IZFAS IZMIR FIRCA
|
56,00 |
1,08 |
123.015.905,45 |
14:14 |
|
IZINV IZ YATIRIM HOLDING
|
65,25 |
-0,23 |
5.674.269,35 |
14:14 |
|
IZMDC IZMIR DEMIR CELIK
|
7,62 |
-0,65 |
27.829.683,20 |
14:13 |
|
JANTS JANTSA JANT SANAYI
|
19,35 |
-0,51 |
16.681.798,82 |
14:13 |
|
KAPLM KAPLAMIN
|
388,50 |
-1,15 |
23.434.667,25 |
14:13 |
|
KAREL KAREL ELEKTRONIK
|
8,96 |
-1,32 |
40.948.100,09 |
14:13 |
|
KARSN KARSAN OTOMOTIV
|
10,02 |
-0,10 |
60.388.438,52 |
14:13 |
|
KARTN KARTONSAN
|
80,25 |
-0,74 |
8.708.195,60 |
14:13 |
|
KATMR KATMERCILER EKIPMAN
|
2,83 |
0,35 |
80.095.214,89 |
14:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,88 |
-0,20 |
35.566.606,98 |
14:13 |
|
KBORU KUZEY BORU
|
17,66 |
-4,02 |
160.032.019,02 |
14:14 |
|
KCAER KOCAER CELIK
|
10,85 |
-1,09 |
70.848.493,24 |
14:14 |
|
KCHOL KOC HOLDING
|
203,80 |
-0,34 |
2.189.145.126,60 |
14:14 |
|
KENT KENT GIDA
|
556,50 |
-6,47 |
4.913.513,50 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
291,50 |
-13,76 |
4.450.283,50 |
14:12 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05 |
0,00 |
435.163,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,15 |
-0,87 |
11.652.071,00 |
14:12 |
|
KGYO KORAY GMYO
|
7,15 |
0,42 |
21.508.953,07 |
14:09 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,42 |
-2,16 |
3.931.182,56 |
14:13 |
|
KLGYO KILER GMYO
|
6,70 |
-1,90 |
69.698.752,75 |
14:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,78 |
-0,92 |
38.474.403,26 |
14:14 |
|
KLMSN KLIMASAN KLIMA
|
29,46 |
-1,01 |
14.335.136,74 |
14:13 |
|
KLNMA T. KALKINMA BANK.
|
9,15 |
-0,54 |
854.216,82 |
13:55 |
|
KLRHO KILER HOLDING
|
586,00 |
-4,79 |
1.007.340.181,50 |
14:14 |
|
KLSER KALESERAMIK
|
28,22 |
-2,69 |
39.515.457,90 |
14:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,57 |
1,88 |
23.061.319,44 |
14:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,85 |
-4,50 |
278.584.578,50 |
14:14 |
|
KMPUR KIMTEKS POLIURETAN
|
15,17 |
-0,59 |
13.291.502,07 |
14:11 |
|
KNFRT KONFRUT TARIM
|
12,72 |
0,87 |
84.577.461,87 |
14:14 |
|
KOCMT KOC METALURJI
|
2,68 |
-0,74 |
42.662.985,13 |
14:14 |
|
KONKA KONYA KAGIT
|
15,75 |
2,14 |
36.460.862,00 |
14:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,94 |
-4,42 |
698.343.436,19 |
14:14 |
|
KONYA KONYA CIMENTO
|
4.417,50 |
-0,51 |
21.856.422,50 |
14:14 |
|
KOPOL KOZA POLYESTER
|
5,80 |
-1,69 |
16.953.002,33 |
14:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,10 |
-1,03 |
8.657.673,70 |
14:13 |
|
KOTON KOTON MAGAZACILIK
|
17,61 |
-0,68 |
23.510.904,51 |
14:13 |
|
KRDMA KARDEMIR (A)
|
28,04 |
-0,99 |
25.918.656,06 |
14:14 |
|
KRDMB KARDEMIR (B)
|
33,62 |
-0,18 |
29.193.678,96 |
14:14 |
|
KRDMD KARDEMIR (D)
|
28,86 |
-2,63 |
807.538.881,10 |
14:14 |
|
KRGYO KORFEZ GMYO
|
3,12 |
0,00 |
20.313.578,55 |
14:12 |
|
KRONT KRON TEKNOLOJI
|
15,20 |
0,13 |
6.099.968,59 |
14:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,52 |
-0,70 |
10.745.146,29 |
14:14 |
|
KRSTL KRISTAL KOLA
|
11,24 |
-2,26 |
36.293.224,05 |
14:14 |
|
KRTEK KARSU TEKSTIL
|
26,30 |
-0,83 |
3.285.076,22 |
14:14 |
|
KRVGD KERVAN GIDA
|
2,98 |
-0,67 |
18.068.693,69 |
14:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.367,50 |
2,05 |
800.295,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,06 |
0,28 |
611.293.031,56 |
14:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,60 |
-0,75 |
25.959.384,75 |
14:13 |
|
KUTPO KUTAHYA PORSELEN
|
107,30 |
-1,38 |
24.432.550,80 |
14:13 |
|
KUVVA KUVVA GIDA
|
119,30 |
1,10 |
2.295.859,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,00 |
-0,09 |
199.239.568,80 |
14:14 |
|
KZBGY KIZILBUK GYO
|
12,71 |
1,92 |
105.339.720,62 |
14:14 |
|
KZGYO KUZUGRUP GMYO
|
25,56 |
-1,69 |
23.702.663,58 |
14:14 |
|
LIDER LDR TURIZM
|
73,95 |
-0,40 |
62.594.236,20 |
14:12 |
|
LIDFA LIDER FAKTORING
|
3,00 |
2,39 |
53.589.627,10 |
14:13 |
|
LILAK LILA KAGIT
|
32,76 |
0,61 |
133.792.861,00 |
14:13 |
|
LINK LINK BILGISAYAR
|
235,90 |
-1,67 |
364.355.330,20 |
14:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,69 |
0,60 |
16.778.386,05 |
14:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,74 |
-0,77 |
56.869.177,88 |
14:13 |
|
LOGO LOGO YAZILIM
|
152,60 |
-1,55 |
49.533.115,20 |
14:14 |
|
LRSHO LORAS HOLDING
|
4,08 |
-0,24 |
22.460.491,25 |
14:12 |
|
LUKSK LUKS KADIFE
|
107,60 |
-1,82 |
9.605.402,20 |
14:14 |
|
LYDHO LYDIA HOLDING
|
181,10 |
2,55 |
110.245.645,70 |
14:14 |
|
LYDYE LYDIA YESIL ENERJI
|
13.965,00 |
0,11 |
40.264.675,00 |
14:13 |
|
MAALT MARMARIS ALTINYUNUS
|
993,50 |
0,66 |
42.439.889,50 |
14:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,98 |
-1,10 |
20.183.926,96 |
14:10 |
|
MAGEN MARGUN ENERJI
|
41,94 |
1,30 |
91.771.441,18 |
14:13 |
|
MAKIM MAKIM MAKINE
|
16,25 |
-1,93 |
8.718.596,96 |
14:13 |
|
MAKTK MAKINA TAKIM
|
16,36 |
-1,74 |
33.242.007,56 |
14:14 |
|
MANAS MANAS ENERJI YONETIMI
|
10,48 |
2,24 |
251.667.688,21 |
14:14 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,54 |
3,36 |
15.390.875,90 |
14:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,61 |
0,74 |
22.998.094,21 |
14:14 |
|
MARKA MARKA YATIRIM HOLDING
|
34,78 |
2,11 |
37.001.340,42 |
14:13 |
|
MARMR MARMARA HOLDING
|
3,17 |
0,32 |
458.434.700,90 |
14:14 |
|
MARTI MARTI OTEL
|
2,71 |
-1,45 |
25.640.258,73 |
14:13 |
|
MAVI MAVI GIYIM
|
46,56 |
-1,48 |
118.755.053,92 |
14:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,74 |
-0,73 |
12.133.187,40 |
14:14 |
|
MEGAP MEGA POLIETILEN
|
2,86 |
0,00 |
1.714.644,46 |
13:55 |
|
MEGMT MEGA METAL
|
67,65 |
-1,31 |
335.148.756,85 |
14:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,00 |
1,42 |
91.893.158,77 |
14:14 |
|
MEPET METRO PETROL VE TESISLERI
|
22,00 |
-3,51 |
5.622.246,82 |
14:09 |
|
MERCN MERCAN KIMYA
|
16,75 |
2,01 |
85.624.184,73 |
14:14 |
|
MERIT MERIT TURIZM
|
16,70 |
0,18 |
14.419.926,47 |
14:11 |
|
MERKO MERKO GIDA
|
16,63 |
-0,36 |
64.685.443,65 |
14:13 |
|
METRO METRO HOLDING
|
5,50 |
2,23 |
31.061.127,73 |
14:14 |
|
MEYSU MEYSU GIDA
|
14,50 |
-0,48 |
220.324.114,78 |
14:14 |
|
MGROS MIGROS TICARET
|
640,50 |
-1,08 |
727.716.477,00 |
14:14 |
|
MHRGY MHR GMYO
|
3,70 |
-2,63 |
21.187.615,89 |
14:14 |
|
MIATK MIA TEKNOLOJI
|
36,04 |
-1,58 |
221.243.718,64 |
14:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
105,90 |
1,44 |
359.660,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,40 |
-1,17 |
12.668.579,83 |
14:14 |
|
MNDTR MONDI TURKEY
|
6,60 |
-0,90 |
6.404.963,64 |
14:13 |
|
MOBTL MOBILTEL ILETISIM
|
10,15 |
0,20 |
30.586.309,86 |
14:13 |
|
MOGAN MOGAN ENERJI
|
8,87 |
-1,55 |
25.444.073,57 |
14:13 |
|
MOPAS MOPAS MARKETCILIK
|
54,40 |
0,55 |
121.329.954,50 |
14:13 |
|
MPARK MLP SAGLIK
|
448,00 |
-0,72 |
257.984.498,00 |
14:13 |
|
MRGYO MARTI GMYO
|
2,61 |
-3,69 |
101.019.964,89 |
14:13 |
|
MRSHL MARSHALL
|
1.557,00 |
-1,58 |
10.240.058,00 |
14:10 |
|
MSGYO MISTRAL GMYO
|
5,93 |
-1,00 |
4.873.086,27 |
14:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,36 |
-3,20 |
19.162.733,82 |
14:13 |
|
MTRYO METRO YAT. ORT.
|
10,23 |
1,29 |
1.755.460,27 |
14:06 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,54 |
-1,21 |
1.403.231,58 |
14:13 |
|
NATEN NATUREL ENERJI
|
8,30 |
-1,07 |
26.606.973,12 |
14:13 |
|
NETAS NETAS TELEKOM.
|
62,60 |
-1,57 |
14.072.598,65 |
14:13 |
|
NETCD NETCAD YAZILIM
|
55,65 |
9,98 |
4.473.759,15 |
14:14 |
|
NIBAS NIGBAS NIGDE BETON
|
3,67 |
-1,34 |
13.614.729,98 |
14:13 |
|
NTGAZ NATURELGAZ
|
11,24 |
0,18 |
12.603.949,07 |
14:13 |
|
NTHOL NET HOLDING
|
46,24 |
-0,99 |
18.693.618,74 |
14:13 |
|
NUGYO NUROL GMYO
|
10,46 |
-1,32 |
12.555.111,68 |
14:14 |
|
NUHCM NUH CIMENTO
|
239,20 |
-0,66 |
11.870.417,60 |
14:13 |
|
OBAMS OBA MAKARNACILIK
|
8,44 |
0,12 |
276.438.348,57 |
14:14 |
|
OBASE OBASE BILGISAYAR
|
38,18 |
0,95 |
6.523.455,56 |
14:13 |
|
ODAS ODAS ELEKTRIK
|
5,67 |
0,35 |
134.209.621,66 |
14:13 |
|
ODINE ODINE TEKNOLOJI
|
351,75 |
2,10 |
31.110.073,50 |
14:13 |
|
OFSYM OFIS YEM GIDA
|
70,60 |
0,21 |
21.528.045,55 |
14:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
291,50 |
-2,51 |
46.612.414,75 |
14:13 |
|
ONRYT ONUR TEKNOLOJI
|
68,05 |
1,19 |
17.816.565,40 |
14:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,76 |
-2,34 |
4.240.042,13 |
14:04 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,00 |
-0,50 |
18.689.665,55 |
14:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,10 |
-1,05 |
670.842,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,21 |
-0,48 |
5.742.368,77 |
14:09 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09 |
-0,64 |
37.239.875,70 |
14:14 |
|
OTKAR OTOKAR
|
436,25 |
0,93 |
155.970.287,75 |
14:14 |
|
OTTO OTTO HOLDING
|
331,50 |
2,00 |
43.510.547,50 |
14:13 |
|
OYAKC OYAK CIMENTO
|
25,46 |
-1,77 |
236.343.749,52 |
14:13 |
|
OYAYO OYAK YAT. ORT.
|
52,00 |
-0,48 |
2.733.438,50 |
14:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30 |
0,12 |
3.343.191,87 |
14:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,62 |
1,08 |
3.267.407,06 |
14:06 |
|
OZATD OZATA DENIZCILIK
|
153,20 |
-1,54 |
27.807.571,20 |
14:13 |
|
OZGYO OZDERICI GMYO
|
2,05 |
-0,49 |
11.381.486,27 |
14:12 |
|
OZKGY OZAK GMYO
|
14,79 |
-1,33 |
20.736.632,52 |
14:13 |
|
OZRDN OZERDEN AMBALAJ
|
19,24 |
2,34 |
6.597.521,11 |
14:13 |
|
OZSUB OZSU BALIK
|
20,12 |
-1,76 |
18.684.614,18 |
14:12 |
|
OZYSR OZYASAR TEL
|
49,84 |
1,18 |
54.353.804,55 |
14:13 |
|
PAGYO PANORA GMYO
|
89,00 |
0,96 |
3.657.065,20 |
14:13 |
|
PAHOL PASIFIK HOLDING
|
1,68 |
0,00 |
934.462.154,61 |
14:14 |
|
PAMEL PAMEL ELEKTRIK
|
88,30 |
0,74 |
4.924.072,85 |
14:11 |
|
PAPIL PAPILON SAVUNMA
|
18,20 |
-0,44 |
80.054.517,44 |
14:14 |
|
PARSN PARSAN
|
101,20 |
-2,13 |
20.194.110,50 |
14:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,00 |
-1,30 |
317.146.242,30 |
14:14 |
|
PATEK PASIFIK TEKNOLOJI
|
19,70 |
2,93 |
455.452.500,90 |
14:13 |
|
PCILT PC ILETISIM MEDYA
|
22,44 |
-0,36 |
7.736.113,54 |
14:12 |
|
PEKGY PEKER GMYO
|
10,13 |
1,20 |
688.679.491,00 |
14:13 |
|
PENGD PENGUEN GIDA
|
8,70 |
-0,68 |
15.345.169,92 |
14:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,93 |
-0,50 |
10.441.500,85 |
14:12 |
|
PETKM PETKIM
|
17,57 |
-1,57 |
459.529.464,93 |
14:14 |
|
PETUN PINAR ET VE UN
|
12,94 |
0,15 |
21.029.916,26 |
14:13 |
|
PGSUS PEGASUS
|
203,30 |
-0,93 |
2.587.928.347,90 |
14:14 |
|
PINSU PINAR SU
|
11,44 |
0,88 |
62.326.024,54 |
14:13 |
|
PKART PLASTIKKART
|
70,45 |
0,50 |
6.714.478,40 |
14:13 |
|
PKENT PETROKENT TURIZM
|
146,10 |
0,76 |
17.793.997,00 |
14:13 |
|
PLTUR PLATFORM TURIZM
|
21,64 |
0,65 |
50.929.496,00 |
14:14 |
|
PNLSN PANELSAN CATI CEPHE
|
42,02 |
-1,36 |
37.571.723,28 |
14:14 |
|
PNSUT PINAR SUT
|
12,96 |
2,53 |
89.247.105,92 |
14:14 |
|
POLHO POLISAN HOLDING
|
17,16 |
-1,44 |
21.069.147,11 |
14:12 |
|
POLTK POLITEKNIK METAL
|
6.290,00 |
0,20 |
43.094.520,00 |
14:13 |
|
PRDGS PARDUS GIRISIM
|
6,84 |
2,09 |
27.689.289,98 |
14:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
68,40 |
8,06 |
489.158.967,60 |
14:14 |
|
PRKME PARK ELEK.MADENCILIK
|
20,40 |
-0,97 |
76.683.623,14 |
14:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,54 |
4,25 |
13.213.584,20 |
14:13 |
|
PSDTC PERGAMON DIS TICARET
|
122,20 |
0,41 |
4.445.555,50 |
14:09 |
|
PSGYO PASIFIK GMYO
|
2,55 |
-1,16 |
152.133.652,38 |
14:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,70 |
6,07 |
2.725.436,70 |
13:55 |
|
QNBTR QNB BANK
|
300,00 |
9,09 |
11.286.972,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,73 |
2,63 |
293.605.339,09 |
14:14 |
|
RALYH RAL YATIRIM HOLDING
|
175,20 |
-0,17 |
1.753.809.579,00 |
14:13 |
|
RAYSG RAY SIGORTA
|
221,80 |
-0,63 |
22.441.040,70 |
14:13 |
|
REEDR REEDER TEKNOLOJI
|
6,72 |
0,15 |
84.617.011,80 |
14:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,90 |
-0,71 |
51.441.776,20 |
14:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,88 |
-1,24 |
5.420.997,36 |
14:08 |
|
RODRG RODRIGO TEKSTIL
|
22,50 |
0,72 |
2.069.784,04 |
14:04 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,06 |
1,00 |
41.253.696,37 |
14:13 |
|
RUBNS RUBENIS TEKSTIL
|
29,26 |
-0,48 |
77.887.927,62 |
14:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,07 |
-0,33 |
55.541.181,09 |
14:14 |
|
RYGYO REYSAS GMYO
|
29,20 |
-0,27 |
66.115.676,68 |
14:13 |
|
RYSAS REYSAS LOJISTIK
|
20,06 |
1,78 |
259.680.695,02 |
14:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,28 |
5,63 |
237.251.939,76 |
14:13 |
|
SAHOL SABANCI HOLDING
|
102,20 |
-1,45 |
1.413.398.695,30 |
14:14 |
|
SAMAT SARAY MATBAACILIK
|
5,74 |
0,53 |
1.182.365,71 |
14:14 |
|
SANEL SANEL MUHENDISLIK
|
41,70 |
0,05 |
27.678.083,44 |
14:14 |
|
SANFM SANIFOAM ENDUSTRI
|
7,26 |
-0,82 |
30.605.280,84 |
14:13 |
|
SANKO SANKO PAZARLAMA
|
22,14 |
-0,98 |
6.628.903,24 |
14:13 |
|
SARKY SARKUYSAN
|
41,30 |
1,13 |
1.340.498.446,10 |
14:14 |
|
SASA SASA POLYESTER
|
2,45 |
-1,61 |
1.997.232.930,98 |
14:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,16 |
-0,89 |
13.981.500,44 |
14:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,30 |
1,97 |
85.964.774,20 |
14:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,10 |
3,71 |
399.201.796,25 |
14:14 |
|
SEGYO SEKER GMYO
|
4,74 |
4,87 |
31.816.166,17 |
14:14 |
|
SEKFK SEKER FIN. KIR.
|
10,10 |
-2,42 |
9.910.802,14 |
14:07 |
|
SEKUR SEKURO PLASTIK
|
4,56 |
-2,56 |
28.395.855,59 |
14:13 |
|
SELEC SELCUK ECZA DEPOSU
|
81,75 |
0,00 |
38.624.818,25 |
14:13 |
|
SELVA SELVA GIDA
|
2,58 |
-2,27 |
66.718.177,37 |
14:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09 |
-0,98 |
24.538.224,42 |
14:13 |
|
SEYKM SEYITLER KIMYA
|
5,21 |
-1,14 |
3.315.885,28 |
14:14 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86 |
-0,69 |
3.759.164,77 |
14:13 |
|
SISE SISE CAM
|
46,90 |
-1,35 |
2.614.058.581,18 |
14:14 |
|
SKBNK SEKERBANK
|
9,18 |
-0,65 |
265.092.317,84 |
14:14 |
|
SKTAS SOKTAS
|
3,76 |
0,53 |
16.985.406,14 |
14:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
301,50 |
-1,87 |
11.494.992,75 |
14:13 |
|
SKYMD SEKER YATIRIM
|
12,13 |
-0,33 |
12.868.084,48 |
14:11 |
|
SMART SMARTIKS YAZILIM
|
22,68 |
-0,70 |
9.014.724,68 |
14:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,96 |
-1,85 |
49.720.635,41 |
14:13 |
|
SMRVA SUMER VARLIK YONETIM
|
67,60 |
1,43 |
253.541.783,60 |
14:14 |
|
SNGYO SINPAS GMYO
|
4,75 |
-0,42 |
73.987.497,73 |
14:13 |
|
SNICA SANICA ISI SANAYI
|
4,39 |
0,46 |
29.465.837,85 |
14:14 |
|
SNPAM SONMEZ PAMUKLU
|
24,00 |
0,00 |
406.296,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,52 |
-3,19 |
968.685,46 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,81 |
-1,08 |
16.933.780,31 |
14:13 |
|
SOKM SOK MARKETLER TICARET
|
62,50 |
-1,26 |
155.895.492,50 |
14:14 |
|
SONME SONMEZ FILAMENT
|
156,60 |
0,32 |
3.917.433,40 |
14:13 |
|
SRVGY SERVET GMYO
|
3,36 |
-0,30 |
42.835.734,72 |
14:13 |
|
SUMAS SUMAS SUNI TAHTA
|
297,00 |
-0,08 |
1.794.967,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,74 |
-0,29 |
42.480.542,56 |
14:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,55 |
-3,46 |
150.739.203,70 |
14:14 |
|
SUWEN SUWEN TEKSTIL
|
8,50 |
-1,39 |
16.068.932,07 |
14:13 |
|
TABGD TAB GIDA
|
251,25 |
-0,10 |
58.138.005,95 |
14:13 |
|
TARKM TARKIM BITKI KORUMA
|
421,00 |
1,20 |
87.524.696,25 |
14:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,24 |
0,79 |
60.499.575,73 |
14:13 |
|
TATGD TAT GIDA
|
14,00 |
-1,82 |
6.289.664,63 |
14:13 |
|
TAVHL TAV HAVALIMANLARI
|
354,25 |
0,28 |
434.386.250,00 |
14:14 |
|
TBORG T.TUBORG
|
174,20 |
-1,02 |
19.447.878,40 |
14:12 |
|
TCELL TURKCELL
|
114,10 |
-1,72 |
1.437.500.450,60 |
14:14 |
|
TCKRC KIRAC GALVANIZ
|
89,80 |
-2,81 |
126.148.324,05 |
14:14 |
|
TDGYO TREND GMYO
|
27,14 |
5,60 |
96.267.775,66 |
14:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,07 |
6,83 |
1.228.480.480,66 |
14:14 |
|
TEKTU TEK-ART TURIZM
|
8,38 |
0,72 |
31.932.954,88 |
14:12 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,80 |
-0,05 |
546.858.442,00 |
14:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,05 |
0,38 |
71.670.156,09 |
14:12 |
|
TGSAS TGS DIS TICARET
|
159,50 |
0,69 |
13.921.096,50 |
14:13 |
|
THYAO TURK HAVA YOLLARI
|
315,25 |
-0,55 |
9.052.445.687,75 |
14:14 |
|
TKFEN TEKFEN HOLDING
|
78,75 |
-3,67 |
342.944.722,95 |
14:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,86 |
-1,81 |
20.447.732,80 |
14:12 |
|
TLMAN TRABZON LIMAN
|
99,50 |
-0,50 |
11.716.640,70 |
14:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
413,75 |
0,42 |
122.921.594,50 |
14:14 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,40 |
-1,01 |
42.270.894,90 |
14:13 |
|
TNZTP TAPDI TINAZTEPE
|
24,62 |
1,32 |
122.627.162,66 |
14:14 |
|
TOASO TOFAS OTO. FAB.
|
322,50 |
-0,31 |
452.004.486,25 |
14:14 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,88 |
-0,43 |
1.895.707.505,94 |
14:14 |
|
TRCAS TURCAS HOLDING
|
50,85 |
-0,20 |
59.542.638,56 |
14:12 |
|
TRENJ TR DOGAL ENERJI
|
98,45 |
-1,50 |
86.346.804,80 |
14:14 |
|
TRGYO TORUNLAR GMYO
|
82,45 |
-1,20 |
37.755.321,55 |
14:13 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
731,50 |
4,05 |
144.591.567,00 |
14:13 |
|
TRILC TURK ILAC SERUM
|
17,78 |
-1,00 |
20.808.301,77 |
14:14 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,30 |
-1,93 |
247.752.626,60 |
14:13 |
|
TSGYO TSKB GMYO
|
7,55 |
-0,26 |
4.498.678,56 |
14:14 |
|
TSKB T.S.K.B.
|
13,00 |
-0,76 |
221.270.818,13 |
14:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06 |
0,00 |
100.231.839,83 |
14:13 |
|
TTKOM TURK TELEKOM
|
66,35 |
-1,92 |
598.368.042,55 |
14:14 |
|
TTRAK TURK TRAKTOR
|
603,00 |
-0,08 |
78.037.106,50 |
14:14 |
|
TUCLK TUGCELIK
|
5,43 |
0,74 |
92.168.776,90 |
14:14 |
|
TUKAS TUKAS
|
2,83 |
-1,05 |
185.925.663,62 |
14:13 |
|
TUPRS TUPRAS
|
224,80 |
-0,75 |
2.576.168.839,10 |
14:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,32 |
-1,35 |
53.152.771,50 |
14:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,62 |
0,63 |
3.232.975,80 |
14:14 |
|
TURSG TURKIYE SIGORTA
|
11,74 |
-0,68 |
233.997.505,97 |
14:14 |
|
UCAYM UCAY MUHENDISLIK
|
36,20 |
-2,11 |
777.136.211,54 |
14:14 |
|
UFUK UFUK YATIRIM
|
1.525,00 |
1,94 |
16.740.684,00 |
14:13 |
|
ULAS ULASLAR TURIZM YAT.
|
29,60 |
-1,20 |
7.857.813,18 |
14:13 |
|
ULKER ULKER BISKUVI
|
130,70 |
-2,32 |
425.615.405,90 |
14:14 |
|
ULUFA ULUSAL FAKTORING
|
4,10 |
0,74 |
22.367.354,53 |
14:13 |
|
ULUSE ULUSOY ELEKTRIK
|
183,20 |
-0,43 |
11.059.844,30 |
14:14 |
|
ULUUN ULUSOY UN SANAYI
|
7,20 |
-0,83 |
13.746.578,71 |
14:14 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,42 |
-1,44 |
9.643.417,81 |
14:13 |
|
USAK USAK SERAMIK
|
1,85 |
3,35 |
505.013.503,09 |
14:14 |
|
USAKR USAK SERAMIK - RHKP
|
0,86 |
8,86 |
51.750.437,60 |
14:14 |
|
VAKBN VAKIFLAR BANKASI
|
36,10 |
-2,27 |
588.054.270,12 |
14:14 |
|
VAKFA VAKIF FAKTORING
|
12,52 |
-1,80 |
140.667.020,92 |
14:14 |
|
VAKFN VAKIF FIN. KIR.
|
2,04 |
0,00 |
65.903.884,80 |
14:14 |
|
VAKKO VAKKO TEKSTIL
|
62,90 |
-0,94 |
14.466.563,35 |
14:13 |
|
VANGD VANET GIDA
|
61,20 |
7,84 |
33.662.767,75 |
14:14 |
|
VBTYZ VBT YAZILIM
|
20,40 |
5,86 |
85.007.720,18 |
14:14 |
|
VERTU VERUSATURK GIRISIM
|
40,32 |
0,80 |
22.708.532,82 |
14:14 |
|
VERUS VERUSA HOLDING
|
266,75 |
0,66 |
10.779.173,75 |
14:13 |
|
VESBE VESTEL BEYAZ ESYA
|
8,21 |
-1,08 |
34.425.071,79 |
14:13 |
|
VESTL VESTEL
|
30,88 |
-1,34 |
69.476.788,70 |
14:13 |
|
VKFYO VAKIF YAT. ORT.
|
44,46 |
-3,14 |
11.599.055,64 |
14:14 |
|
VKGYO VAKIF GMYO
|
2,84 |
-2,41 |
63.963.798,66 |
14:14 |
|
VKING VIKING KAGIT
|
32,72 |
-3,88 |
16.156.777,22 |
14:12 |
|
VRGYO VERA KONSEPT GMYO
|
2,40 |
-1,23 |
25.397.651,04 |
14:12 |
|
VSNMD VISNE MADENCILIK
|
96,55 |
-0,87 |
389.087.286,00 |
14:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
254,75 |
0,30 |
13.527.376,75 |
14:14 |
|
YATAS YATAS
|
44,94 |
-1,14 |
27.463.632,20 |
14:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,82 |
-0,86 |
13.376.795,90 |
14:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60 |
0,88 |
636.045,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,26 |
-1,86 |
162.722.374,06 |
14:14 |
|
YESIL YESIL YATIRIM HOLDING
|
2,02 |
4,12 |
98.072.052,05 |
14:14 |
|
YGGYO YENI GIMAT GMYO
|
143,20 |
0,07 |
6.110.652,50 |
14:13 |
|
YGYO YESIL GMYO
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,92 |
-0,56 |
26.376.089,34 |
14:13 |
|
YKBNK YAPI VE KREDI BANK.
|
38,06 |
-0,52 |
3.326.961.610,40 |
14:14 |
|
YKSLN YUKSELEN CELIK
|
3,24 |
-1,82 |
22.180.784,16 |
14:13 |
|
YONGA YONGA MOBILYA
|
53,60 |
-5,30 |
773.050,65 |
13:55 |
|
YUNSA YUNSA
|
9,14 |
-2,77 |
34.022.451,44 |
14:10 |
|
YYAPI YESIL YAPI
|
1,82 |
1,68 |
171.073.089,08 |
14:14 |
|
YYLGD YAYLA GIDA
|
12,94 |
0,08 |
71.757.707,89 |
14:14 |
|
ZEDUR ZEDUR ENERJI
|
8,15 |
-0,97 |
4.687.615,35 |
14:12 |
|
ZERGY ZERAY GMYO
|
17,22 |
-4,44 |
2.161.320.913,23 |
14:14 |
|
ZGYO Z GMYO
|
25,22 |
9,94 |
32.522.602,32 |
14:13 |
|
ZOREN ZORLU ENERJI
|
3,40 |
-1,16 |
157.725.339,10 |
14:13 |
|
ZRGYO ZIRAAT GMYO
|
22,50 |
-0,18 |
9.870.981,66 |
14:12 |
