BIST 100
12.409,07 0,19%
DOLAR
43,1701 0,03%
EURO
50,3227 0,10%
GRAM ALTIN
6.434,66 1,12%
FAİZ
36,94 0,00%
GÜMÜŞ GRAM
125,24 4,11%
BITCOIN
95.167,00 1,16%
GBP/TRY
58,0607 0,18%
EUR/USD
1,1649 0,06%
BRENT
65,11 -0,55%
ÇEYREK ALTIN
10.520,62 1,12%
İstanbul Parçalı Bulutlu
İstanbul hava durumu
6 °

HİSSELER

Hisse Senedi Son Değişim Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM
12,80 -2,07 31.336.917,99 10:38
A1YEN A1 YENILENEBILIR ENERJI
33,06 -3,39 62.217.544,68 10:38
ACSEL ACIPAYAM SELULOZ
102,00 0,00 2.445.377,80 10:38
ADEL ADEL KALEMCILIK
32,00 0,00 8.782.449,04 10:38
ADESE ADESE GAYRIMENKUL
1,73 -2,81 241.758.212,25 10:38
ADGYO ADRA GMYO
55,40 0,36 8.836.690,85 10:38
AEFES ANADOLU EFES
16,61 0,61 216.256.442,58 10:38
AFYON AFYON CIMENTO
13,52 0,22 4.296.903,30 10:37
AGESA AGESA HAYAT EMEKLILIK
206,50 -1,20 12.981.269,20 10:37
AGHOL ANADOLU GRUBU HOLDING
32,00 1,65 41.114.445,22 10:38
AGROT AGROTECH TEKNOLOJI
3,47 5,15 86.207.176,24 10:38
AGYO ATAKULE GMYO
7,31 -0,68 377.458,33 10:38
AHGAZ AHLATCI DOGALGAZ
22,04 -0,36 8.060.406,78 10:38
AHSGY AHES GMYO
24,82 2,56 226.407.336,92 10:38
AKBNK AKBANK
74,65 0,20 615.027.976,35 10:38
AKCNS AKCANSA
161,70 -0,37 10.152.805,50 10:38
AKENR AKENERJI
11,11 -0,36 11.750.828,53 10:38
AKFGY AKFEN GMYO
2,84 0,00 8.670.116,19 10:37
AKFIS AKFEN INSAAT
20,96 -0,76 5.565.509,56 10:38
AKFYE AKFEN YEN. ENERJI
17,90 -0,11 16.140.984,11 10:38
AKGRT AKSIGORTA
7,70 2,67 37.958.643,61 10:38
AKMGY AKMERKEZ GMYO
198,50 -0,60 1.056.728,10 10:37
AKSA AKSA
10,04 0,10 17.526.088,63 10:38
AKSEN AKSA ENERJI
68,65 0,37 77.512.293,65 10:38
AKSGY AKIS GMYO
8,21 -1,20 10.419.124,91 10:38
AKSUE AKSU ENERJI
25,98 5,01 74.317.129,66 10:38
AKYHO AKDENIZ YATIRIM HOLDING
2,62 -1,13 1.102.322,50 10:38
ALARK ALARKO HOLDING
101,20 0,20 130.653.760,70 10:38
ALBRK ALBARAKA TURK
8,22 0,61 14.251.607,73 10:38
ALCAR ALARKO CARRIER
863,50 0,23 4.881.970,50 10:38
ALCTL ALCATEL LUCENT TELETAS
112,10 -0,36 4.193.389,60 10:37
ALFAS ALFA SOLAR ENERJI
40,56 0,05 17.245.796,66 10:38
ALGYO ALARKO GMYO
37,56 1,02 42.245.485,18 10:38
ALKA ALKIM KAGIT
13,93 3,26 115.824.617,53 10:38
ALKIM ALKIM KIMYA
20,82 3,07 57.701.967,42 10:38
ALKLC ALTINKILIC GIDA VE SUT
217,80 1,73 28.016.726,80 10:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,06 -4,99 114.362.262,52 10:38
ALTNY ALTINAY SAVUNMA
17,51 1,51 186.654.557,78 10:38
ALVES ALVES KABLO
26,48 -0,75 23.377.656,14 10:38
ANELE ANEL ELEKTRIK
16,98 0,18 9.415.640,43 10:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,97 -0,18 1.726.980,10 10:38
ANHYT ANADOLU HAYAT EMEK.
97,60 0,00 15.758.815,70 10:38
ANSGR ANADOLU SIGORTA
24,94 0,40 23.713.277,56 10:38
ARASE DOGU ARAS ENERJI
77,65 -0,26 4.053.933,40 10:37
ARCLK ARCELIK
112,00 -0,18 41.628.820,70 10:38
ARDYZ ARD BILISIM TEKNOLOJILERI
40,68 0,99 48.113.195,34 10:38
ARENA ARENA BILGISAYAR
31,02 -1,46 18.493.027,96 10:38
ARFYE ARF BIO YENILENEBILIR ENERJI
36,00 -5,01 1.233.444.273,80 10:38
ARMGD ARMADA GIDA
84,90 1,68 26.987.317,55 10:38
ARSAN ARSAN TEKSTIL
3,89 -0,77 29.870.534,75 10:38
ARTMS ARTEMIS HALI
34,48 -2,43 14.658.292,28 10:38
ARZUM ARZUM EV ALETLERI
2,30 -0,86 3.198.424,85 10:38
ASELS ASELSAN
286,75 -1,04 2.456.199.944,75 10:38
ASGYO ASCE GMYO
11,21 0,00 3.345.552,78 10:38
ASTOR ASTOR ENERJI
145,70 3,26 1.769.555.178,30 10:38
ASUZU ANADOLU ISUZU
59,45 -0,34 5.486.452,10 10:38
ATAGY ATA GMYO
13,90 0,72 924.941,18 10:37
ATAKP ATAKEY PATATES
52,90 0,28 8.673.522,25 10:37
ATATP ATP YAZILIM
135,00 2,66 94.192.972,50 10:38
ATEKS AKIN TEKSTIL
111,50 -1,68 1.310.571,00 09:55
ATLAS ATLAS YAT. ORT.
6,29 1,29 1.289.333,09 10:31
ATSYH ATLANTIS YATIRIM HOLDING
66,95 -1,54 96.541,90 09:55
AVGYO AVRASYA GMYO
10,18 1,19 2.947.473,30 10:37
AVHOL AVRUPA YATIRIM HOLDING
41,30 -0,77 18.391.048,18 10:38
AVOD A.V.O.D GIDA VE TARIM
3,89 -1,02 5.472.813,17 10:37
AVPGY AVRUPAKENT GMYO
56,80 -0,35 9.661.692,55 10:38
AVTUR AVRASYA PETROL VE TUR.
17,52 5,54 9.378.309,06 10:38
AYCES ALTINYUNUS CESME
499,50 8,12 49.428.620,50 10:38
AYDEM AYDEM ENERJI
22,20 0,36 10.427.484,20 10:38
AYEN AYEN ENERJI
25,44 0,00 2.468.148,08 10:38
AYES AYES CELIK HASIR VE CIT
18,30 0,27 41.065,20 09:55
AYGAZ AYGAZ
208,80 0,38 18.835.384,00 10:38
AZTEK AZTEK TEKNOLOJI
4,22 -1,40 4.702.899,28 10:37
BAGFS BAGFAS
26,14 -0,15 3.539.038,90 10:37
BAHKM BAHADIR KIMYA
87,30 0,46 33.307.755,15 10:38
BAKAB BAK AMBALAJ
37,52 -0,85 1.628.479,12 10:37
BALAT BALATACILAR BALATACILIK
95,95 1,37 510.070,20 09:55
BALSU BALSU GIDA
16,25 -0,43 13.730.049,93 10:38
BANVT BANVIT
172,70 -1,76 11.561.029,70 10:38
BARMA BAREM AMBALAJ
35,84 2,99 16.751.905,72 10:38
BASCM BASTAS BASKENT CIMENTO
13,65 0,00 50.641,50 09:55
BASGZ BASKENT DOGALGAZ GMYO
42,52 0,62 2.600.630,06 10:38
BAYRK BAYRAK TABAN SANAYI
5,27 -1,68 7.083.039,71 10:38
BEGYO BATI EGE GMYO
4,73 -0,63 5.702.082,51 10:38
BERA BERA HOLDING
18,38 -1,18 27.756.894,21 10:38
BESLR BESLER GIDA
12,61 -0,39 6.255.707,49 10:38
BEYAZ BEYAZ FILO
29,18 -0,55 10.322.932,68 10:38
BFREN BOSCH FREN SISTEMLERI
155,30 -0,26 6.936.681,90 10:38
BIENY BIEN YAPI URUNLERI
23,16 -1,45 19.207.782,38 10:38
BIGCH BUYUK SEFLER BIGCHEFS
43,88 -0,50 2.581.574,38 10:38
BIGEN BIRLESIM GRUP ENERJI
8,94 -0,78 8.591.258,25 10:38
BIGTK BIG MEDYA TEKNOLOJI
284,00 -0,18 6.508.903,00 10:37
BIMAS BIM MAGAZALAR
641,50 -0,23 1.082.776.356,50 10:38
BINBN BIN ULASIM TEKNOLOJILERI
181,00 0,56 16.625.558,00 10:38
BINHO 1000 YATIRIMLAR HOL.
8,95 -1,00 50.171.784,65 10:38
BIOEN BIOTREND CEVRE VE ENERJI
17,86 4,44 35.736.049,08 10:38
BIZIM BIZIM MAGAZALARI
27,58 -0,07 1.276.345,74 10:37
BJKAS BESIKTAS FUTBOL YAT.
1,62 0,00 17.113.540,79 10:38
BLCYT BILICI YATIRIM
39,58 -3,93 28.692.508,74 10:38
BLUME BLUME METAL KIMYA
47,54 1,19 23.029.009,32 10:38
BMSCH BMS CELIK HASIR
19,84 0,20 25.397.833,85 10:38
BMSTL BMS BIRLESIK METAL
89,85 0,34 45.048.015,75 10:38
BNTAS BANTAS AMBALAJ
6,56 0,15 4.882.584,20 10:37
BOBET BOGAZICI BETON SANAYI
20,66 0,10 7.649.926,50 10:38
BORLS BORLEASE OTOMOTIV
2,84 -9,27 164.087.659,03 10:38
BORSK BOR SEKER
6,01 0,33 6.961.647,12 10:38
BOSSA BOSSA
6,73 3,70 27.425.756,61 10:38
BRISA BRISA
86,10 -0,29 1.024.074,15 10:37
BRKO BIRKO MENSUCAT
9,60 2,13 353.212,80 09:55
BRKSN BERKOSAN YALITIM
7,60 -0,52 501.961,26 10:38
BRKVY BIRIKIM VARLIK YONETIM
100,40 -1,76 14.035.823,60 10:38
BRLSM BIRLESIM MUHENDISLIK
14,37 3,38 43.178.922,27 10:38
BRMEN BIRLIK MENSUCAT
12,60 -0,32 537.377,40 09:55
BRSAN BORUSAN BORU SANAYI
658,50 4,69 1.059.918.921,00 10:38
BRYAT BORUSAN YAT. PAZ.
2.364,00 1,03 177.558.829,00 10:38
BSOKE BATISOKE CIMENTO
23,48 9,82 494.954.113,90 10:38
BTCIM BATI CIMENTO
4,26 3,40 390.607.701,42 10:38
BUCIM BURSA CIMENTO
7,09 0,14 3.607.074,50 10:38
BULGS BULLS GSYO
44,06 0,82 69.055.295,64 10:38
BURCE BURCELIK
75,30 -4,14 42.880.042,55 10:38
BURVA BURCELIK VANA
720,50 -4,95 10.333.396,50 10:38
BVSAN BULBULOGLU VINC
102,00 -1,07 8.872.851,20 10:38
BYDNR BAYDONER RESTORANLARI
28,50 -1,59 860.184,72 10:38
CANTE CAN2 TERMIK
2,07 -1,43 106.936.863,83 10:38
CASA CASA EMTIA PETROL
107,00 0,00 482.998,00 09:55
CATES CATES ELEKTRIK
36,82 1,21 7.784.938,98 10:38
CCOLA COCA COLA ICECEK
64,30 1,74 118.357.639,25 10:38
CELHA CELIK HALAT
11,11 -2,03 6.834.137,35 10:37
CEMAS CEMAS DOKUM
4,08 -0,97 6.774.516,78 10:38
CEMTS CEMTAS
11,19 -0,44 4.070.197,24 10:38
CEMZY CEM ZEYTIN
59,55 2,94 86.046.419,35 10:38
CEOEM CEO EVENT MEDYA
22,88 -0,69 2.946.016,16 10:38
CGCAM CAGDAS CAM
34,16 -0,64 15.562.499,64 10:38
CIMSA CIMSA
46,42 0,26 69.636.923,74 10:38
CLEBI CELEBI
1.753,00 9,97 236.845.430,00 10:38
CMBTN CIMBETON
1.935,00 0,62 5.511.690,00 10:38
CMENT CIMENTAS
344,25 -1,36 83.652,75 09:55
CONSE CONSUS ENERJI
2,99 -0,66 3.166.496,11 10:38
COSMO COSMOS YAT. HOLDING
286,00 2,60 12.323.203,00 10:38
CRDFA CREDITWEST FAKTORING
63,90 -2,29 15.084.580,90 10:38
CRFSA CARREFOURSA
121,10 2,80 31.940.915,80 10:38
CUSAN CUHADAROGLU METAL
23,02 -1,20 3.796.881,16 10:37
CVKMD CVK MADEN
31,44 -0,44 192.050.437,76 10:38
CWENE CW ENERJI
28,98 3,28 439.732.885,52 10:38
DAGI DAGI GIYIM
6,24 0,81 6.097.410,27 10:38
DAPGM DAP GAYRIMENKUL
11,40 -2,40 27.681.810,92 10:38
DARDL DARDANEL
2,20 0,46 11.687.754,31 10:38
DCTTR DCT TRADING DIS TICARET
9,50 6,50 123.819.221,71 10:38
DENGE DENGE HOLDING
3,08 -0,32 9.885.506,15 10:37
DERHL DERLUKS YATIRIM HOLDING
13,63 -1,09 10.464.605,82 10:38
DERIM DERIMOD
36,34 -1,20 4.464.597,24 10:35
DESA DESA DERI
11,66 -0,51 2.945.210,22 10:36
DESPC DESPEC BILGISAYAR
44,36 -0,67 3.235.708,52 10:37
DEVA DEVA HOLDING
63,70 -0,16 4.106.379,55 10:36
DGATE DATAGATE BILGISAYAR
70,85 -0,14 1.123.178,10 10:37
DGGYO DOGUS GMYO
31,20 -0,70 250.333,14 10:38
DGNMO DOGANLAR MOBILYA
4,83 -0,62 869.310,08 10:37
DIRIT DIRITEKS DIRILIS TEKSTIL
24,92 -1,89 104.664,00 09:55
DITAS DITAS DOGAN
38,02 -2,51 27.402.570,48 10:38
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,76 0,00 19.919.779,90 10:38
DMRGD DMR UNLU MAMULLER
3,26 -1,21 8.282.404,67 10:38
DMSAS DEMISAS DOKUM
9,16 -0,11 4.104.133,15 10:37
DNISI DINAMIK ISI MAKINA YALITIM
19,79 -0,45 9.226.066,32 10:38
DOAS DOGUS OTOMOTIV
220,10 1,57 187.096.627,60 10:38
DOCO DO-CO
10.455,00 -0,29 9.395.745,00 10:36
DOFER DOFER YAPI MALZEMELERI
37,10 -2,11 24.759.961,90 10:38
DOFRB DOF ROBOTIK
87,85 3,23 447.954.692,55 10:38
DOGUB DOGUSAN
44,98 1,81 6.828.737,24 10:38
DOHOL DOGAN HOLDING
18,99 1,61 83.467.032,93 10:38
DOKTA DOKTAS DOKUMCULUK
24,10 -0,33 2.363.359,60 10:36
DSTKF DESTEK FINANS FAKTORING
662,50 0,38 80.679.983,50 10:38
DUNYH DUNYA HOLDING
103,10 -1,81 8.952.639,20 10:38
DURDO DURAN DOGAN BASIM
3,73 -0,27 3.913.355,13 10:36
DURKN DURUKAN SEKERLEME
16,42 -1,97 11.210.595,82 10:38
DYOBY DYO BOYA
13,07 0,00 903.761,72 10:37
DZGYO DENIZ GMYO
8,33 2,08 23.692.763,57 10:38
EBEBK EBEBEK MAGAZACILIK
60,10 -1,48 11.318.579,90 10:38
ECILC ECZACIBASI ILAC
102,40 -1,54 160.834.061,80 10:38
ECOGR ECOGREEN ENERJI
23,44 -0,17 64.444.974,12 10:38
ECZYT ECZACIBASI YATIRIM
314,00 2,95 66.774.220,50 10:38
EDATA E-DATA TEKNOLOJI
8,25 -1,79 51.496.652,40 10:38
EDIP EDIP GAYRIMENKUL
35,42 0,17 7.111.287,46 10:36
EFOR EFOR YATIRIM
26,72 -3,26 128.944.286,92 10:38
EGEEN EGE ENDUSTRI
7.812,50 0,10 22.827.855,00 10:38
EGEGY EGEYAPI AVRUPA GMYO
27,70 0,36 7.166.087,42 10:38
EGEPO NASMED EGEPOL
9,01 0,45 5.650.897,65 10:38
EGGUB EGE GUBRE
92,10 -0,05 7.013.966,30 10:38
EGPRO EGE PROFIL
27,08 -0,66 5.044.187,96 10:38
EGSER EGE SERAMIK
2,96 -0,34 2.020.525,53 10:37
EKGYO EMLAK KONUT GMYO
21,22 -1,49 1.326.673.355,52 10:38
EKIZ EKIZ KIMYA
127,20 0,00 137.121,60 09:55
EKOS EKOS TEKNOLOJI
6,19 3,00 104.808.681,58 10:38
EKSUN EKSUN GIDA
5,40 -0,92 1.913.114,73 10:38
ELITE ELITE NATUREL ORGANIK GIDA
28,32 -0,42 6.945.227,12 10:37
EMKEL EMEK ELEKTRIK
23,16 -2,11 59.911.744,78 10:38
EMNIS EMINIS AMBALAJ
168,10 0,00 152.802,90 09:55
ENDAE ENDA ENERJI HOLDING
14,43 -0,28 5.484.509,74 10:37
ENERY ENERYA ENERJI
9,21 0,33 14.096.671,78 10:38
ENJSA ENERJISA ENERJI
96,40 -0,52 31.252.035,15 10:38
ENKAI ENKA INSAAT
80,10 0,00 108.817.458,45 10:38
ENSRI ENSARI SINAI YATIRIMLAR
18,73 -2,45 8.550.770,30 10:37
ENTRA IC ENTERRA YEN. ENERJI
10,89 2,35 31.467.300,52 10:38
EPLAS EGEPLAST
5,35 0,00 4.277.939,38 10:37
ERBOS ERBOSAN
194,80 -0,61 1.538.381,90 10:37
ERCB ERCIYAS CELIK BORU
67,90 -2,44 47.620.785,90 10:38
EREGL EREGLI DEMIR CELIK
25,44 1,19 995.112.073,42 10:38
ERSU ERSU GIDA
19,11 1,65 3.618.040,92 10:38
ESCAR ESCAR FILO
27,04 -1,89 25.412.847,20 10:38
ESCOM ESCORT TEKNOLOJI
3,69 -1,86 14.599.484,18 10:38
ESEN ESENBOGA ELEKTRIK
5,73 -2,39 178.119.283,57 10:38
ETILR ETILER GIDA
3,84 -0,26 2.304.915,46 10:37
ETYAT EURO TREND YAT. ORT.
27,06 -2,31 1.235.917,34 10:37
EUHOL EURO YATIRIM HOLDING
11,11 -2,46 588.630,02 09:55
EUKYO EURO KAPITAL YAT. ORT.
15,69 -0,95 1.129.738,84 10:36
EUPWR EUROPOWER ENERJI
37,98 1,71 181.191.816,66 10:38
EUREN EUROPEN ENDUSTRI
6,02 -1,31 370.823.310,02 10:38
EUYO EURO YAT. ORT.
13,89 -0,07 319.940,62 10:37
EYGYO EYG GMYO
3,97 0,00 5.747.529,65 10:36
FADE FADE GIDA
13,88 -0,22 972.777,71 10:38
FENER FENERBAHCE FUTBOL
3,24 -1,52 160.042.183,72 10:38
FLAP FLAP KONGRE TOPLANTI HIZ.
8,84 -1,45 842.746,06 10:34
FMIZP F-M IZMIT PISTON
331,25 1,61 10.038.362,75 10:37
FONET FONET BILGI TEKNOLOJILERI
2,96 -2,63 26.374.545,27 10:38
FORMT FORMET METAL VE CAM
2,93 -0,34 10.170.124,72 10:38
FORTE FORTE BILGI ILETISIM
96,30 -0,72 28.753.029,80 10:38
FRIGO FRIGO PAK GIDA
14,40 -1,50 25.931.378,74 10:38
FROTO FORD OTOSAN
101,20 0,30 289.588.972,30 10:38
FZLGY FUZUL GMYO
14,90 -3,06 50.463.991,89 10:38
GARAN GARANTI BANKASI
146,90 -0,54 629.485.130,50 10:38
GARFA GARANTI FAKTORING
30,98 1,57 91.623.415,46 10:38
GEDIK GEDIK Y. MEN. DEG.
5,90 -0,84 3.805.547,69 10:36
GEDZA GEDIZ AMBALAJ
27,56 -0,29 1.336.072,58 10:37
GENIL GEN ILAC
168,90 -0,65 19.531.882,20 10:37
GENTS GENTAS
10,05 0,70 25.974.180,51 10:38
GEREL GERSAN ELEKTRIK
19,36 -0,82 17.155.429,50 10:37
GESAN GIRISIM ELEKTRIK SANAYI
51,80 1,47 120.824.913,40 10:38
GIPTA GIPTA OFIS KIRTASIYE
65,10 -1,59 76.666.531,65 10:38
GLBMD GLOBAL MEN. DEG.
12,88 0,31 591.170,54 10:37
GLCVY GELECEK VARLIK YONETIMI
77,90 -1,33 14.533.545,70 10:37
GLRMK GULERMAK AGIR SANAYI
180,90 1,34 47.773.854,60 10:38
GLRYH GULER YAT. HOLDING
3,93 -1,01 7.486.629,12 10:38
GLYHO GLOBAL YAT. HOLDING
12,32 -0,32 25.140.960,03 10:38
GMTAS GIMAT MAGAZACILIK
52,45 1,45 26.223.238,60 10:38
GOKNR GOKNUR GIDA
20,92 -0,57 11.362.318,94 10:38
GOLTS GOLTAS CIMENTO
334,25 -0,59 7.731.836,00 10:37
GOODY GOOD-YEAR
15,11 0,40 2.770.242,87 10:38
GOZDE GOZDE GIRISIM
22,96 -0,86 7.553.686,96 10:38
GRNYO GARANTI YAT. ORT.
15,15 -0,66 1.136.199,13 10:33
GRSEL GUR-SEL TURIZM TASIMACILIK
326,00 -1,06 18.301.832,25 10:38
GRTHO GRAINTURK HOLDING
247,10 -0,24 40.078.993,40 10:38
GSDDE GSD DENIZCILIK
10,24 -0,58 1.623.266,06 10:35
GSDHO GSD HOLDING
4,54 -0,66 4.854.849,07 10:37
GSRAY GALATASARAY SPORTIF
1,15 -0,86 66.333.857,17 10:38
GUBRF GUBRE FABRIK.
374,25 1,84 241.369.084,00 10:38
GUNDG GUNDOGDU GIDA
265,00 0,00 1.115.915,00 09:55
GWIND GALATA WIND ENERJI
24,72 -0,64 48.781.399,58 10:38
GZNMI GEZINOMI SEYAHAT
45,44 -2,45 126.746.046,78 10:38
HALKB T. HALK BANKASI
41,72 1,16 403.692.544,84 10:38
HATEK HATAY TEKSTIL
15,16 -1,56 11.564.997,44 10:38
HATSN HATSAN GEMI
39,98 0,10 5.612.934,26 10:38
HDFGS HEDEF GIRISIM
3,73 -4,60 185.021.567,31 10:37
HEDEF HEDEF HOLDING
63,80 -2,74 487.768.699,80 10:38
HEKTS HEKTAS
2,95 0,34 51.064.770,50 10:38
HKTM HIDROPAR HAREKET KONTROL
11,33 -0,61 4.186.593,11 10:37
HLGYO HALK GMYO
4,12 -0,48 13.421.414,16 10:38
HOROZ HOROZ LOJISTIK
61,75 -0,40 6.784.454,35 10:37
HRKET HAREKET PROJE TASIMACILIGI
72,45 -0,07 8.679.058,60 10:37
HTTBT HITIT BILGISAYAR
43,78 -0,73 14.173.921,32 10:38
HUBVC HUB GIRISIM
2,56 -1,54 2.604.929,12 10:38
HUNER HUN YENILENEBILIR ENERJI
3,16 0,00 8.810.171,46 10:38
HURGZ HURRIYET GZT.
5,21 -1,33 1.435.015,40 10:38
ICBCT ICBC TURKEY BANK
14,21 0,28 2.105.354,78 10:35
ICUGS ICU GIRISIM
2,63 0,00 5.912.228,61 10:37
IDGYO IDEALIST GMYO
4,16 4,52 5.020.575,11 10:37
IEYHO ISIKLAR ENERJI YAPI HOL.
70,15 -0,21 90.378.714,35 10:38
IHAAS IHLAS HABER AJANSI
40,62 -0,05 718.386,14 10:36
IHEVA IHLAS EV ALETLERI
2,25 0,45 605.931,15 10:38
IHGZT IHLAS GAZETECILIK
1,56 0,00 5.068.867,38 10:38
IHLAS IHLAS HOLDING
2,27 -0,44 35.717.093,43 10:38
IHLGM IHLAS GAYRIMENKUL
2,03 -0,98 8.396.559,27 10:38
IHYAY IHLAS YAYIN HOLDING
1,92 0,00 3.270.535,27 10:38
IMASM IMAS MAKINA
4,99 -2,35 62.929.160,38 10:38
INDES INDEKS BILGISAYAR
7,60 -0,39 10.205.295,66 10:38
INFO INFO YATIRIM
3,94 -1,75 31.034.911,16 10:38
INGRM INGRAM BILISIM
416,00 -0,95 2.345.482,75 10:38
INTEK INNOSA TEKNOLOJI
263,00 -0,38 174.895,00 09:55
INTEM INTEMA
276,00 0,73 1.661.606,75 10:38
INVEO INVEO YATIRIM HOLDING
8,60 -0,69 8.516.691,47 10:37
INVES INVESTCO HOLDING
334,25 1,91 14.209.085,50 10:38
ISATR IS BANKASI (A)
0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING
86,00 -1,15 129.860,00 09:55
ISBTR IS BANKASI (B)
0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C)
14,55 -0,27 918.394.161,36 10:38
ISDMR ISKENDERUN DEMIR CELIK
38,24 0,58 16.146.870,86 10:38
ISFIN IS FIN.KIR.
18,04 -0,55 2.963.810,09 10:38
ISGSY IS GIRISIM
71,95 -0,90 16.249.218,55 10:38
ISGYO IS GMYO
22,70 0,35 19.691.040,84 10:38
ISKPL ISIK PLASTIK
11,38 -0,18 23.352.755,17 10:38
ISKUR IS BANKASI (KUR.)
0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG.
41,58 -1,00 91.684.488,56 10:38
ISSEN ISBIR SENTETIK DOKUMA
7,35 0,00 778.616,20 10:37
ISYAT IS YAT. ORT.
8,57 -0,35 3.269.759,45 10:37
IZENR IZDEMIR ENERJI
9,35 0,21 20.028.558,89 10:38
IZFAS IZMIR FIRCA
54,35 1,02 21.442.119,55 10:38
IZINV IZ YATIRIM HOLDING
68,00 -1,66 2.001.464,85 10:38
IZMDC IZMIR DEMIR CELIK
7,08 0,28 10.118.575,24 10:38
JANTS JANTSA JANT SANAYI
19,66 0,51 14.376.628,05 10:38
KAPLM KAPLAMIN
349,75 9,98 80.778.245,00 10:38
KAREL KAREL ELEKTRONIK
8,97 -0,44 7.996.622,49 10:38
KARSN KARSAN OTOMOTIV
9,30 -0,21 15.280.965,98 10:37
KARTN KARTONSAN
78,70 -0,44 3.487.679,90 10:38
KATMR KATMERCILER EKIPMAN
3,05 0,66 68.273.769,71 10:38
KAYSE KAYSERI SEKER FABRIKASI
4,74 0,00 6.369.637,17 10:38
KBORU KUZEY BORU
14,51 -1,16 13.441.714,58 10:38
KCAER KOCAER CELIK
11,00 -1,08 40.396.463,40 10:38
KCHOL KOC HOLDING
190,50 1,38 1.224.032.745,10 10:38
KENT KENT GIDA
704,50 0,21 391.702,00 09:55
KERVN KERVANSARAY YAT. HOLDING
2,09 0,00 76.918,27 09:55
KFEIN KAFEIN YAZILIM
8,72 0,23 3.885.265,09 10:38
KGYO KORAY GMYO
5,49 1,67 12.805.973,18 10:38
KIMMR KIM MARKET-ERSAN ALISVERIS
13,80 -1,36 520.973,51 10:38
KLGYO KILER GMYO
7,28 1,96 165.792.266,44 10:38
KLKIM KALEKIM KIMYEVI MADDELER
36,10 -1,31 17.634.073,26 10:37
KLMSN KLIMASAN KLIMA
28,92 0,91 6.669.217,92 10:38
KLNMA T. KALKINMA BANK.
9,57 -0,10 63.162,00 09:55
KLRHO KILER HOLDING
371,00 0,54 186.203.521,75 10:38
KLSER KALESERAMIK
26,94 -0,15 4.252.729,86 10:38
KLSYN KOLEKSIYON MOBILYA
7,85 -2,97 50.945.628,36 10:38
KLYPV KALYON GUNES TEKNOLOJILERI
57,75 0,87 18.097.269,90 10:38
KMPUR KIMTEKS POLIURETAN
14,91 -0,33 3.182.464,72 10:38
KNFRT KONFRUT TARIM
11,26 -0,44 2.421.151,61 10:37
KOCMT KOC METALURJI
2,62 -0,38 10.647.285,42 10:38
KONKA KONYA KAGIT
15,12 -0,59 3.136.297,33 10:37
KONTR KONTROLMATIK TEKNOLOJI
10,11 -0,30 85.484.197,16 10:38
KONYA KONYA CIMENTO
4.540,00 0,17 6.256.175,00 10:38
KOPOL KOZA POLYESTER
5,36 -0,74 4.057.022,65 10:37
KORDS KORDSA TEKNIK TEKSTIL
51,50 0,98 2.979.704,25 10:37
KOTON KOTON MAGAZACILIK
16,70 3,53 22.384.541,50 10:38
KRDMA KARDEMIR (A)
26,42 1,23 15.020.369,10 10:38
KRDMB KARDEMIR (B)
26,78 1,21 6.773.882,68 10:38
KRDMD KARDEMIR (D)
27,86 1,31 273.163.923,06 10:38
KRGYO KORFEZ GMYO
2,99 -0,99 4.517.536,90 10:38
KRONT KRON TEKNOLOJI
15,40 0,79 3.207.537,48 10:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,33 -1,19 3.695.566,67 10:38
KRSTL KRISTAL KOLA
10,25 -1,16 8.622.911,65 10:38
KRTEK KARSU TEKSTIL
26,10 1,95 9.235.382,48 10:38
KRVGD KERVAN GIDA
2,94 0,34 3.658.727,33 10:37
KSTUR KUSTUR KUSADASI TURIZM
3.545,00 -7,68 1.797.315,00 09:55
KTLEV KATILIMEVIM TAS. FIN.
33,16 -2,76 1.008.226.344,52 10:38
KTSKR KUTAHYA SEKER FABRIKASI
67,75 -0,37 4.934.665,85 10:38
KUTPO KUTAHYA PORSELEN
105,50 -1,49 8.388.595,10 10:37
KUVVA KUVVA GIDA
139,90 1,38 661.307,30 09:55
KUYAS KUYAS YATIRIM
58,00 1,22 62.199.665,60 10:38
KZBGY KIZILBUK GYO
13,81 1,02 60.233.680,58 10:38
KZGYO KUZUGRUP GMYO
24,84 -0,24 2.251.613,86 10:37
LIDER LDR TURIZM
75,30 -3,03 22.268.228,40 10:38
LIDFA LIDER FAKTORING
2,36 -2,88 10.628.704,86 10:38
LILAK LILA KAGIT
34,00 3,66 139.446.342,56 10:38
LINK LINK BILGISAYAR
236,60 -0,84 46.926.176,90 10:38
LKMNH LOKMAN HEKIM SAGLIK
17,29 -0,69 3.893.714,01 10:38
LMKDC LIMAK DOGU ANADOLU
30,16 -0,98 25.970.323,90 10:38
LOGO LOGO YAZILIM
162,30 -0,12 16.499.121,60 10:38
LRSHO LORAS HOLDING
4,73 -1,25 29.939.290,63 10:38
LUKSK LUKS KADIFE
111,50 -0,45 7.987.424,20 10:38
LYDHO LYDIA HOLDING
159,60 -0,25 11.418.306,90 10:38
LYDYE LYDIA YESIL ENERJI
13.915,00 -0,61 4.884.947,50 10:38
MAALT MARMARIS ALTINYUNUS
963,50 3,71 33.000.736,50 10:38
MACKO MACKOLIK INTERNET HIZMETLERI
24,90 -0,16 16.273.181,08 10:38
MAGEN MARGUN ENERJI
41,86 -0,66 21.204.783,84 10:38
MAKIM MAKIM MAKINE
15,51 0,98 6.623.199,12 10:38
MAKTK MAKINA TAKIM
14,34 -1,38 11.340.664,84 10:37
MANAS MANAS ENERJI YONETIMI
17,92 -0,44 120.470.168,54 10:38
MARBL TUREKS TURUNC MADENCILIK
13,25 -0,53 7.235.711,07 10:38
MARKA MARKA YATIRIM HOLDING
34,94 1,75 7.156.539,30 10:38
MARMR MARMARA HOLDING
2,05 0,99 737.878.844,34 10:38
MARTI MARTI OTEL
2,74 0,74 5.885.091,56 10:38
MAVI MAVI GIYIM
45,90 0,48 45.103.273,32 10:38
MEDTR MEDITERA TIBBI MALZEME
30,56 -0,59 24.622.922,00 10:38
MEGAP MEGA POLIETILEN
2,95 -1,67 1.113.282,80 09:55
MEGMT MEGA METAL
55,25 -2,04 109.882.327,90 10:38
MEKAG MEKA GLOBAL MAKINE
3,82 0,00 5.135.635,72 10:37
MEPET METRO PETROL VE TESISLERI
19,25 5,77 5.538.585,90 10:38
MERCN MERCAN KIMYA
16,64 1,77 28.902.383,29 10:38
MERIT MERIT TURIZM
17,27 0,23 9.892.922,20 10:38
MERKO MERKO GIDA
14,15 0,00 7.946.887,04 10:36
METRO METRO HOLDING
4,55 -2,57 12.945.144,50 10:38
MEYSU MEYSU GIDA
9,07 9,94 25.702.493,44 10:38
MGROS MIGROS TICARET
604,00 -0,58 281.464.667,00 10:38
MHRGY MHR GMYO
3,52 -0,28 1.501.840,11 10:35
MIATK MIA TEKNOLOJI
35,72 -1,49 143.548.790,80 10:38
MMCAS MMC SAN. VE TIC. YAT.
123,00 -3,91 195.201,00 09:55
MNDRS MENDERES TEKSTIL
14,74 0,68 10.646.955,31 10:38
MNDTR MONDI TURKEY
6,80 -0,29 6.347.175,48 10:38
MOBTL MOBILTEL ILETISIM
9,98 -1,29 17.010.507,63 10:38
MOGAN MOGAN ENERJI
8,39 0,00 6.129.287,08 10:38
MOPAS MOPAS MARKETCILIK
41,80 2,00 115.666.877,72 10:38
MPARK MLP SAGLIK
399,50 -1,30 23.712.857,75 10:38
MRGYO MARTI GMYO
2,77 2,59 39.242.649,83 10:38
MRSHL MARSHALL
1.569,00 -0,38 4.958.556,00 10:38
MSGYO MISTRAL GMYO
5,90 -1,34 3.214.072,17 10:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,50 -0,65 2.169.542,56 10:37
MTRYO METRO YAT. ORT.
13,00 1,17 5.776.350,74 10:36
MZHLD MAZHAR ZORLU HOLDING
6,24 -0,32 108.653,72 10:35
NATEN NATUREL ENERJI
9,38 -0,42 34.349.310,63 10:38
NETAS NETAS TELEKOM.
61,10 -0,97 4.045.596,35 10:38
NIBAS NIGBAS NIGDE BETON
3,51 0,57 7.058.653,40 10:37
NTGAZ NATURELGAZ
10,21 0,39 11.888.533,94 10:37
NTHOL NET HOLDING
46,60 1,08 10.131.164,46 10:38
NUGYO NUROL GMYO
11,30 -0,96 8.078.815,67 10:38
NUHCM NUH CIMENTO
224,90 0,00 2.247.643,40 10:38
OBAMS OBA MAKARNACILIK
8,67 0,23 43.470.104,98 10:38
OBASE OBASE BILGISAYAR
35,06 0,92 10.638.701,16 10:38
ODAS ODAS ELEKTRIK
5,08 -0,39 50.114.855,44 10:38
ODINE ODINE TEKNOLOJI
340,75 2,64 37.441.376,00 10:37
OFSYM OFIS YEM GIDA
73,80 -0,40 17.583.409,45 10:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
264,00 0,28 6.584.489,50 10:37
ONRYT ONUR TEKNOLOJI
73,60 3,95 51.500.404,05 10:38
ORCAY ORCAY ORTAKOY CAY SANAYI
3,78 -1,05 2.012.534,63 10:38
ORGE ORGE ENERJI ELEKTRIK
69,30 1,32 22.274.420,55 10:38
ORMA ORMA ORMAN MAHSULLERI
166,00 1,41 299.630,00 09:55
OSMEN OSMANLI MENKUL
8,04 -0,50 2.052.202,78 10:37
OSTIM OSTIM ENDUSTRIYEL YAT
3,08 -0,32 5.703.768,66 10:37
OTKAR OTOKAR
522,00 -0,57 38.245.008,00 10:38
OTTO OTTO HOLDING
425,25 -10,00 6.012.184,50 10:38
OYAKC OYAK CIMENTO
24,74 0,24 61.344.920,46 10:38
OYAYO OYAK YAT. ORT.
51,75 -0,86 1.007.527,65 10:36
OYLUM OYLUM SINAI YATIRIMLAR
8,68 -0,34 2.155.284,64 10:37
OYYAT OYAK YATIRIM MENKUL
39,20 -0,51 567.325,58 10:36
OZATD OZATA DENIZCILIK
155,20 -0,51 2.548.699,20 10:38
OZGYO OZDERICI GMYO
2,05 0,00 3.732.195,90 10:37
OZKGY OZAK GMYO
14,60 -0,95 11.788.643,37 10:38
OZRDN OZERDEN AMBALAJ
13,22 -1,05 3.000.125,49 10:38
OZSUB OZSU BALIK
16,95 -1,45 4.596.582,35 10:38
OZYSR OZYASAR TEL
40,12 -0,10 3.049.406,08 10:38
PAGYO PANORA GMYO
85,60 -0,81 1.393.565,55 10:38
PAHOL PASIFIK HOLDING
1,57 1,29 213.792.757,38 10:38
PAMEL PAMEL ELEKTRIK
83,10 -0,48 2.687.025,50 10:37
PAPIL PAPILON SAVUNMA
16,58 -0,48 35.652.322,77 10:38
PARSN PARSAN
99,45 -0,05 2.914.580,95 10:36
PASEU PASIFIK EURASIA LOJISTIK
163,50 -0,91 136.941.257,90 10:38
PATEK PASIFIK TEKNOLOJI
21,34 -1,20 118.231.579,18 10:38
PCILT PC ILETISIM MEDYA
22,12 -1,25 1.058.022,30 10:38
PEKGY PEKER GMYO
11,46 -0,87 320.399.687,64 10:38
PENGD PENGUEN GIDA
7,97 -0,62 6.471.389,52 10:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,61 0,29 5.915.271,15 10:38
PETKM PETKIM
16,98 0,41 113.181.236,38 10:38
PETUN PINAR ET VE UN
11,59 -0,09 2.482.512,87 10:38
PGSUS PEGASUS
201,00 -0,15 492.071.993,80 10:38
PINSU PINAR SU
11,35 -0,44 8.671.011,36 10:38
PKART PLASTIKKART
72,80 0,00 7.792.892,90 10:38
PKENT PETROKENT TURIZM
148,20 -1,13 12.929.227,60 10:38
PLTUR PLATFORM TURIZM
20,86 -1,60 19.878.393,82 10:38
PNLSN PANELSAN CATI CEPHE
38,02 0,16 3.172.409,40 10:38
PNSUT PINAR SUT
11,16 -0,18 1.173.220,92 10:37
POLHO POLISAN HOLDING
16,96 1,56 13.074.908,08 10:38
POLTK POLITEKNIK METAL
6.147,50 -2,73 50.822.442,50 10:38
PRDGS PARDUS GIRISIM
6,59 -0,15 4.253.694,31 10:38
PRKAB TURK PRYSMIAN KABLO
35,96 6,26 91.249.904,82 10:38
PRKME PARK ELEK.MADENCILIK
17,91 -0,89 7.567.943,07 10:38
PRZMA PRIZMA PRESS MATBAACILIK
12,61 -0,71 495.574,03 10:38
PSDTC PERGAMON DIS TICARET
140,70 0,50 1.391.662,50 10:37
PSGYO PASIFIK GMYO
2,72 1,12 129.313.281,62 10:38
QNBFK QNB FINANSAL KIRALAMA
56,10 -1,58 270.177,60 09:55
QNBTR QNB BANK
527,00 -0,75 1.004.989,00 09:55
QUAGR QUA GRANITE HAYAL YAPI
2,54 -2,31 68.572.815,77 10:38
RALYH RAL YATIRIM HOLDING
204,30 -3,54 70.631.057,70 10:38
RAYSG RAY SIGORTA
216,30 -0,78 8.684.056,20 10:38
REEDR REEDER TEKNOLOJI
7,07 0,00 81.041.367,60 10:38
RGYAS RONESANS GAYRIMENKUL YAT.
146,80 -0,47 42.194.945,70 10:38
RNPOL RAINBOW POLIKARBONAT
43,72 3,50 9.488.971,88 10:38
RODRG RODRIGO TEKSTIL
22,02 -2,13 2.003.690,72 10:38
ROYAL ROYAL HALI
0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI
3,50 -0,85 13.687.466,46 10:38
RUBNS RUBENIS TEKSTIL
29,16 -0,75 11.226.683,80 10:38
RUZYE RUZY MADENCILIK VE ENERJI
11,23 -0,35 13.895.834,98 10:38
RYGYO REYSAS GMYO
24,98 0,08 27.512.377,50 10:37
RYSAS REYSAS LOJISTIK
15,51 -0,32 9.846.565,57 10:38
SAFKR SAFKAR EGE SOGUTMACILIK
24,50 -2,00 13.873.502,66 10:38
SAHOL SABANCI HOLDING
94,05 0,59 618.349.098,50 10:38
SAMAT SARAY MATBAACILIK
5,67 -1,56 504.829,66 10:38
SANEL SANEL MUHENDISLIK
37,76 1,72 3.468.002,88 10:38
SANFM SANIFOAM ENDUSTRI
7,16 0,85 15.753.699,34 10:38
SANKO SANKO PAZARLAMA
20,90 -0,10 1.265.852,22 10:35
SARKY SARKUYSAN
31,34 6,96 370.412.803,06 10:38
SASA SASA POLYESTER
2,36 -0,42 442.576.340,50 10:38
SAYAS SAY YENILENEBILIR ENERJI
40,02 0,10 3.757.980,62 10:38
SDTTR SDT UZAY VE SAVUNMA
201,80 0,80 41.353.473,70 10:38
SEGMN SEGMEN KARDESLER GIDA
23,08 5,97 76.863.587,12 10:38
SEGYO SEKER GMYO
5,27 -0,19 4.503.895,26 10:38
SEKFK SEKER FIN. KIR.
8,46 0,48 1.370.339,04 10:38
SEKUR SEKURO PLASTIK
3,57 -1,11 996.554,81 10:37
SELEC SELCUK ECZA DEPOSU
80,10 0,13 4.232.027,35 10:36
SELVA SELVA GIDA
3,78 2,16 4.861.408,86 09:55
SERNT SERANIT GRANIT SERAMIK
7,97 -0,62 10.476.041,84 10:37
SEYKM SEYITLER KIMYA
4,69 -1,47 707.505,18 10:36
SILVR SILVERLINE ENDUSTRI
2,73 -0,73 1.591.406,28 10:38
SISE SISE CAM
39,18 0,00 276.105.590,48 10:38
SKBNK SEKERBANK
7,88 1,55 99.486.154,24 10:38
SKTAS SOKTAS
4,01 -1,72 24.049.797,10 10:38
SKYLP SKYALP FINANSAL TEKNOLOJILER
218,00 -3,15 3.805.881,50 10:38
SKYMD SEKER YATIRIM
12,25 0,16 2.932.448,39 10:37
SMART SMARTIKS YAZILIM
22,26 -0,36 2.926.241,64 10:38
SMRTG SMART GUNES ENERJISI TEK.
22,30 -0,98 17.201.609,16 10:38
SMRVA SUMER VARLIK YONETIM
86,20 -7,21 248.656.637,50 10:38
SNGYO SINPAS GMYO
4,99 0,20 27.358.201,51 10:38
SNICA SANICA ISI SANAYI
4,26 -0,23 10.965.382,63 10:38
SNKRN GATE GROUP TEKNOLOJI
266,00 -3,62 205.884,00 09:55
SNPAM SONMEZ PAMUKLU
26,70 2,69 104.263,50 09:55
SODSN SODAS SODYUM SANAYII
100,60 -0,30 231.480,60 09:55
SOKE SOKE DEGIRMENCILIK
11,11 -0,54 2.826.322,61 10:38
SOKM SOK MARKETLER TICARET
55,65 0,72 39.769.218,90 10:38
SONME SONMEZ FILAMENT
179,70 -0,99 1.997.192,90 10:38
SRVGY SERVET GMYO
3,40 0,00 10.253.156,15 10:38
SUMAS SUMAS SUNI TAHTA
283,00 0,00 75.844,00 09:55
SUNTK SUN TEKSTIL
40,42 0,60 7.474.303,72 10:38
SURGY SUR TATIL EVLERI GMYO
43,60 -1,36 20.046.879,62 10:38
SUWEN SUWEN TEKSTIL
9,26 -0,96 3.662.382,75 10:38
TABGD TAB GIDA
233,10 -1,85 25.085.947,80 10:38
TARKM TARKIM BITKI KORUMA
342,50 -0,72 7.601.215,50 10:38
TATEN TATLIPINAR ENERJI URETIM
10,06 -1,95 28.719.246,62 10:38
TATGD TAT GIDA
12,69 -0,08 2.452.817,43 10:38
TAVHL TAV HAVALIMANLARI
323,25 0,15 64.215.238,00 10:38
TBORG T.TUBORG
159,20 -0,13 2.800.430,70 10:38
TCELL TURKCELL
101,70 0,00 256.874.064,80 10:38
TCKRC KIRAC GALVANIZ
80,00 -0,87 73.194.061,85 10:38
TDGYO TREND GMYO
41,06 -0,44 4.834.473,34 10:38
TEHOL TERA YATIRIM TEK. HOL.
20,72 2,57 341.453.568,82 10:38
TEKTU TEK-ART TURIZM
8,62 -1,60 20.044.681,08 10:38
TERA TERA YATIRIM MENKUL DEGERLER
166,90 -0,65 454.370.201,10 10:38
TEZOL EUROPAP TEZOL KAGIT
12,03 -0,58 4.949.083,04 10:38
TGSAS TGS DIS TICARET
162,40 -1,52 5.029.972,40 10:38
THYAO TURK HAVA YOLLARI
287,25 0,09 1.675.929.483,25 10:38
TKFEN TEKFEN HOLDING
71,00 0,14 25.903.786,15 10:38
TKNSA TEKNOSA IC VE DIS TICARET
23,00 -0,43 7.620.345,76 10:38
TLMAN TRABZON LIMAN
94,30 -0,21 4.031.001,20 10:38
TMPOL TEMAPOL POLIMER PLASTIK
399,50 0,06 25.530.207,25 10:38
TMSN TUMOSAN MOTOR VE TRAKTOR
103,80 0,68 23.635.747,40 10:38
TNZTP TAPDI TINAZTEPE
25,82 -1,07 9.836.626,30 10:38
TOASO TOFAS OTO. FAB.
285,00 0,62 168.052.830,75 10:38
TRALT TURK ALTIN ISLETMELERI
48,84 0,78 2.684.630.514,58 10:38
TRCAS TURCAS HOLDING
40,82 -0,20 3.654.310,90 10:38
TRENJ TR DOGAL ENERJI
99,75 -0,15 63.334.958,70 10:38
TRGYO TORUNLAR GMYO
76,85 -1,91 73.064.962,30 10:38
TRHOL TERA FINANSAL YAT. HOL.
737,50 -3,59 54.088.851,50 10:38
TRILC TURK ILAC SERUM
16,99 -0,12 7.879.066,34 10:38
TRMET TR ANADOLU METAL MADENCILIK
119,90 0,84 134.639.196,70 10:38
TSGYO TSKB GMYO
6,98 0,00 1.009.933,13 10:37
TSKB T.S.K.B.
13,27 -0,60 45.111.217,82 10:38
TSPOR TRABZONSPOR SPORTIF
1,08 0,93 8.677.405,24 10:38
TTKOM TURK TELEKOM
59,35 -0,08 134.771.692,10 10:38
TTRAK TURK TRAKTOR
564,00 0,80 16.990.082,50 10:38
TUCLK TUGCELIK
4,51 -0,66 7.225.671,95 10:38
TUKAS TUKAS
2,71 -1,45 61.554.828,44 10:38
TUPRS TUPRAS
213,70 2,54 1.682.123.573,20 10:38
TUREX TUREKS TURIZM TASIMACILIK
7,18 -0,97 22.729.791,45 10:38
TURGG TURKER PROJE GAYRIMENKUL
26,24 -0,53 1.403.058,44 10:38
TURSG TURKIYE SIGORTA
11,75 -0,25 103.920.036,21 10:38
UFUK UFUK YATIRIM
1.663,00 -0,95 3.749.221,00 10:38
ULAS ULASLAR TURIZM YAT.
33,62 7,76 14.837.211,78 10:38
ULKER ULKER BISKUVI
123,20 0,82 114.272.673,30 10:38
ULUFA ULUSAL FAKTORING
3,67 -1,34 7.137.753,90 10:38
ULUSE ULUSOY ELEKTRIK
164,00 -0,18 2.606.855,50 10:38
ULUUN ULUSOY UN SANAYI
6,73 -0,15 3.340.253,96 10:38
UMPAS UMPAS HOLDING
0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING
14,91 -0,33 3.683.456,47 10:38
USAK USAK SERAMIK
2,91 -0,68 11.220.731,75 10:38
VAKBN VAKIFLAR BANKASI
31,98 0,19 185.514.188,22 10:38
VAKFA VAKIF FAKTORING
11,51 -0,09 33.201.068,26 10:38
VAKFN VAKIF FIN. KIR.
2,01 4,69 239.686.159,69 10:38
VAKKO VAKKO TEKSTIL
59,55 0,00 2.869.233,05 10:38
VANGD VANET GIDA
54,25 -0,37 70.758.741,10 10:29
VBTYZ VBT YAZILIM
15,42 1,05 5.722.506,98 10:38
VERTU VERUSATURK GIRISIM
40,38 -0,10 8.174.170,52 10:38
VERUS VERUSA HOLDING
336,75 3,14 31.007.265,25 10:38
VESBE VESTEL BEYAZ ESYA
7,83 -0,38 5.703.617,81 10:38
VESTL VESTEL
28,76 0,07 16.897.637,18 10:37
VKFYO VAKIF YAT. ORT.
49,34 6,70 28.771.072,06 10:38
VKGYO VAKIF GMYO
2,63 -0,38 5.478.728,93 10:38
VKING VIKING KAGIT
33,20 0,67 6.981.506,38 10:37
VRGYO VERA KONSEPT GMYO
2,43 -0,82 7.629.476,20 10:38
VSNMD VISNE MADENCILIK
90,40 -1,74 21.598.887,90 10:38
YAPRK YAPRAK SUT VE BESI CIFT.
272,25 1,21 8.832.889,75 10:38
YATAS YATAS
39,74 -1,29 5.918.449,64 10:37
YAYLA YAYLA EN. UR. TUR. VE INS
27,28 -0,80 2.376.314,20 10:38
YBTAS YIBITAS INSAAT MALZEME
20,68 -1,15 60.551,04 09:55
YEOTK YEO TEKNOLOJI ENERJI
37,56 -0,37 133.531.125,96 10:38
YESIL YESIL YATIRIM HOLDING
1,82 -0,55 4.208.610,15 10:37
YGGYO YENI GIMAT GMYO
128,00 0,00 2.101.518,30 10:37
YGYO YESIL GMYO
1,25 0,81 554.376,25 09:55
YIGIT YIGIT AKU
23,28 -0,09 8.390.761,36 10:38
YKBNK YAPI VE KREDI BANK.
37,48 -0,16 937.348.488,22 10:38
YKSLN YUKSELEN CELIK
3,15 -0,32 2.058.816,56 10:38
YONGA YONGA MOBILYA
59,30 -0,34 91.025,50 09:55
YUNSA YUNSA
8,06 -0,98 13.685.094,66 10:38
YYAPI YESIL YAPI
1,80 -1,64 25.881.049,21 10:38
YYLGD YAYLA GIDA
10,83 1,12 19.555.690,77 10:38
ZEDUR ZEDUR ENERJI
8,12 -0,37 1.552.378,85 10:38
ZERGY ZERAY GMYO
10,43 -1,88 35.056.638,72 10:38
ZOREN ZORLU ENERJI
3,08 0,33 18.635.124,22 10:38
ZRGYO ZIRAAT GMYO
24,42 0,33 4.314.253,92 10:38