|
A1CAP A1 CAPITAL YATIRIM
|
14,75 |
1,44 |
142.512.851,18 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,26 |
1,90 |
86.552.243,20 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
25,52 |
10,00 |
835.520.308,48 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
113,50 |
0,62 |
25.997.369,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
45,94 |
0,48 |
582.602.386,90 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,01 |
6,32 |
952.966.789,23 |
18:10 |
|
ADGYO ADRA GMYO
|
60,50 |
2,80 |
104.387.156,45 |
18:10 |
|
AEFES ANADOLU EFES
|
19,30 |
8,43 |
2.334.669.174,93 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,09 |
0,07 |
82.879.999,92 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,00 |
3,34 |
80.291.605,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,84 |
6,13 |
469.998.545,48 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,13 |
1,62 |
120.945.544,50 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,59 |
0,82 |
3.885.963,48 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,44 |
2,18 |
169.842.249,00 |
18:10 |
|
AHSGY AHES GMYO
|
18,20 |
1,11 |
31.652.473,54 |
18:10 |
|
AKBNK AKBANK
|
78,40 |
4,12 |
9.414.498.097,25 |
18:10 |
|
AKCNS AKCANSA
|
195,00 |
1,62 |
180.186.608,50 |
18:10 |
|
AKENR AKENERJI
|
9,98 |
1,53 |
62.163.737,39 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,79 |
-0,36 |
80.817.718,90 |
18:10 |
|
AKFIS AKFEN INSAAT
|
44,60 |
3,29 |
210.997.450,62 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,60 |
0,36 |
196.759.889,80 |
18:10 |
|
AKGRT AKSIGORTA
|
7,51 |
1,49 |
106.681.982,06 |
18:10 |
|
AKHAN AKHAN UN
|
28,00 |
4,24 |
724.205.179,88 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
310,50 |
1,97 |
41.077.456,25 |
18:10 |
|
AKSA AKSA
|
10,30 |
1,38 |
255.171.957,86 |
18:10 |
|
AKSEN AKSA ENERJI
|
81,30 |
0,18 |
619.344.351,45 |
18:10 |
|
AKSGY AKIS GMYO
|
9,38 |
1,52 |
55.372.727,84 |
18:10 |
|
AKSUE AKSU ENERJI
|
32,10 |
2,29 |
106.435.605,82 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67 |
3,09 |
12.511.217,81 |
18:10 |
|
ALARK ALARKO HOLDING
|
93,95 |
3,24 |
975.450.526,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,95 |
2,40 |
163.592.404,00 |
18:10 |
|
ALCAR ALARKO CARRIER
|
757,00 |
4,56 |
55.421.893,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,50 |
1,21 |
74.472.345,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
38,94 |
2,85 |
131.843.333,56 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,02 |
-0,40 |
289.801.908,90 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,74 |
-0,93 |
73.750.672,97 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,57 |
-0,54 |
47.465.262,45 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
407,25 |
9,99 |
1.011.118.255,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,86 |
0,04 |
1.009.553.329,17 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,22 |
3,19 |
623.333.251,00 |
18:10 |
|
ALVES ALVES KABLO
|
3,75 |
0,54 |
758.152.787,26 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
21,64 |
9,90 |
791.608.901,52 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,83 |
3,34 |
25.041.249,36 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,00 |
0,90 |
86.613.900,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,00 |
1,50 |
255.044.984,12 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
102,20 |
1,29 |
81.123.686,30 |
18:10 |
|
ARCLK ARCELIK
|
117,30 |
3,44 |
488.126.155,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,68 |
2,66 |
110.042.169,00 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
25,76 |
1,82 |
19.518.073,36 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,72 |
-0,57 |
153.904.631,40 |
18:10 |
|
ARMGD ARMADA GIDA
|
147,60 |
0,27 |
339.175.732,60 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,67 |
0,82 |
61.367.003,58 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,62 |
0,60 |
103.751.645,16 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,38 |
-1,17 |
172.453.048,93 |
18:10 |
|
ASELS ASELSAN
|
398,50 |
5,77 |
13.318.382.271,25 |
18:10 |
|
ASGYO ASCE GMYO
|
10,95 |
2,62 |
38.906.721,41 |
18:10 |
|
ASTOR ASTOR ENERJI
|
206,50 |
0,15 |
4.430.072.137,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
69,10 |
2,14 |
62.671.556,70 |
18:10 |
|
ATAGY ATA GMYO
|
12,26 |
0,41 |
2.084.985,36 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,40 |
1,81 |
18.574.813,30 |
18:10 |
|
ATATP ATP YAZILIM
|
145,10 |
0,76 |
121.654.523,40 |
18:10 |
|
ATATR ATA TURIZM
|
14,74 |
10,00 |
2.535.876.757,52 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
97,00 |
2,21 |
1.289.835,70 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,61 |
-1,17 |
12.346.557,18 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00 |
-1,52 |
853.363,80 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,31 |
0,57 |
42.565.027,61 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,78 |
1,60 |
30.018.432,48 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37 |
0,69 |
36.995.100,90 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,50 |
2,88 |
88.266.150,55 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,09 |
-1,85 |
8.413.291,47 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
1.150,00 |
7,58 |
330.567.798,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
30,66 |
-0,97 |
109.044.588,58 |
18:10 |
|
AYEN AYEN ENERJI
|
35,84 |
-0,11 |
168.103.510,42 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64 |
0,00 |
4.287.424,56 |
18:10 |
|
AYGAZ AYGAZ
|
273,25 |
-1,35 |
191.805.756,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,08 |
4,08 |
40.164.616,74 |
18:10 |
|
BAGFS BAGFAS
|
33,04 |
-0,42 |
65.922.309,66 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
136,90 |
-1,65 |
93.626.182,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
48,40 |
5,08 |
92.147.092,95 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
95,00 |
5,56 |
4.338.593,20 |
18:10 |
|
BALSU BALSU GIDA
|
14,85 |
0,34 |
95.859.183,50 |
18:10 |
|
BANVT BANVIT
|
161,40 |
2,28 |
51.457.585,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
54,80 |
3,30 |
53.621.893,50 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,84 |
1,17 |
760.273,16 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,10 |
-1,70 |
33.034.375,60 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68 |
0,43 |
40.543.670,71 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,51 |
1,58 |
40.338.326,62 |
18:10 |
|
BERA BERA HOLDING
|
17,57 |
1,04 |
191.816.880,88 |
18:10 |
|
BESLR BESLER GIDA
|
13,76 |
2,30 |
71.942.303,50 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
23,54 |
2,08 |
234.963.329,18 |
18:10 |
|
BEYAZ BEYAZ FILO
|
30,08 |
2,04 |
24.504.604,46 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,90 |
1,00 |
21.782.890,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,50 |
1,74 |
67.338.452,14 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,24 |
2,26 |
45.885.160,05 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21 |
1,32 |
68.163.932,61 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,70 |
-0,42 |
72.739.943,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
751,00 |
1,62 |
3.535.826.326,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,50 |
1,50 |
47.327.200,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,21 |
1,99 |
325.630.245,82 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,15 |
4,61 |
246.096.887,14 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,10 |
1,80 |
7.768.793,58 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51 |
0,00 |
45.299.550,27 |
18:10 |
|
BLCYT BILICI YATIRIM
|
41,90 |
-9,97 |
75.232.604,00 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
43,30 |
0,46 |
88.723.398,82 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,29 |
0,62 |
30.123.705,67 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
86,10 |
0,35 |
110.605.220,00 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,61 |
0,92 |
30.438.468,09 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,55 |
1,61 |
89.105.741,03 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,99 |
9,92 |
83.821.356,07 |
18:10 |
|
BORSK BOR SEKER
|
7,26 |
0,55 |
118.102.244,53 |
18:10 |
|
BOSSA BOSSA
|
6,50 |
1,40 |
11.345.887,62 |
18:10 |
|
BRISA BRISA
|
85,90 |
2,38 |
14.039.411,25 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
14,51 |
9,92 |
12.900.668,77 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,79 |
-0,11 |
12.126.696,57 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,85 |
0,22 |
58.438.432,30 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,84 |
1,50 |
32.511.765,71 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,50 |
6,92 |
5.989.384,48 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
543,50 |
2,35 |
1.070.968.009,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.148,00 |
0,75 |
187.492.125,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
35,50 |
-0,95 |
150.438.778,42 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,58 |
0,00 |
447.279.143,84 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,11 |
0,83 |
103.820.930,90 |
18:10 |
|
BULGS BULLS GSYO
|
45,10 |
0,40 |
255.487.668,24 |
18:10 |
|
BURCE BURCELIK
|
40,88 |
-0,49 |
99.367.936,74 |
18:10 |
|
BURVA BURCELIK VANA
|
784,00 |
-1,26 |
19.760.123,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
113,50 |
2,44 |
117.695.788,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
40,98 |
-1,06 |
29.757.907,26 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,67 |
1,83 |
1.176.447.868,92 |
18:10 |
|
CASA CASA EMTIA PETROL
|
93,90 |
0,21 |
1.911.240,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
43,50 |
0,05 |
69.924.285,00 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
73,50 |
3,59 |
252.674.184,80 |
18:10 |
|
CELHA CELIK HALAT
|
9,56 |
1,16 |
14.369.094,75 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,06 |
0,00 |
117.393.608,87 |
18:10 |
|
CEMTS CEMTAS
|
10,95 |
3,40 |
50.469.342,55 |
18:10 |
|
CEMZY CEM ZEYTIN
|
72,20 |
2,48 |
448.549.515,80 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,82 |
-3,80 |
183.860.294,34 |
18:10 |
|
CGCAM CAGDAS CAM
|
37,90 |
4,99 |
367.894.894,32 |
18:10 |
|
CIMSA CIMSA
|
53,35 |
2,60 |
394.561.647,15 |
18:10 |
|
CLEBI CELEBI
|
1.880,00 |
2,84 |
113.558.896,00 |
18:10 |
|
CMBTN CIMBETON
|
1.725,00 |
0,82 |
25.595.664,00 |
18:10 |
|
CMENT CIMENTAS
|
325,50 |
0,00 |
2.679.842,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,47 |
2,06 |
46.776.939,02 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
211,00 |
1,30 |
14.934.518,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
29,02 |
9,92 |
170.027.128,54 |
18:10 |
|
CRFSA CARREFOURSA
|
154,20 |
-2,65 |
168.889.023,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,84 |
2,38 |
18.432.021,14 |
18:10 |
|
CVKMD CVK MADEN
|
36,10 |
1,86 |
1.432.741.963,42 |
18:10 |
|
CWENE CW ENERJI
|
32,92 |
1,11 |
1.110.258.686,12 |
18:10 |
|
DAGI DAGI GIYIM
|
6,19 |
6,17 |
86.506.535,80 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,65 |
0,26 |
613.337.467,82 |
18:10 |
|
DARDL DARDANEL
|
2,04 |
1,49 |
69.265.817,25 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
11,00 |
-0,36 |
172.583.710,70 |
18:10 |
|
DENGE DENGE HOLDING
|
2,44 |
1,67 |
33.583.122,87 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,56 |
-1,09 |
76.489.383,58 |
18:10 |
|
DERIM DERIMOD
|
37,00 |
2,89 |
17.632.624,60 |
18:10 |
|
DESA DESA DERI
|
13,33 |
-0,07 |
20.094.994,34 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
41,14 |
3,73 |
25.219.037,20 |
18:10 |
|
DEVA DEVA HOLDING
|
66,40 |
0,61 |
30.726.686,55 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
69,90 |
-1,62 |
18.280.653,45 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,38 |
1,00 |
2.886.119,14 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,53 |
9,94 |
79.403.785,31 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,06 |
0,22 |
1.558.304,94 |
18:10 |
|
DITAS DITAS DOGAN
|
34,02 |
4,74 |
104.271.384,32 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,31 |
1,45 |
55.509.486,16 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
5,72 |
10,00 |
506.497.110,32 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,65 |
-0,46 |
15.828.333,37 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42 |
3,44 |
18.720.510,43 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
204,10 |
0,59 |
754.516.650,90 |
18:10 |
|
DOCO DO-CO
|
9.755,00 |
2,28 |
72.228.820,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,06 |
1,19 |
43.598.666,66 |
18:10 |
|
DOFRB DOF ROBOTIK
|
109,30 |
-0,64 |
603.662.808,70 |
18:10 |
|
DOGUB DOGUSAN
|
112,70 |
9,95 |
195.308.598,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,08 |
1,44 |
260.102.703,80 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,14 |
2,29 |
12.427.421,68 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.097,00 |
4,85 |
1.324.192.014,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
112,70 |
7,85 |
150.170.095,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,03 |
2,28 |
36.151.829,83 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,58 |
2,35 |
122.975.125,71 |
18:10 |
|
DYOBY DYO BOYA
|
13,85 |
5,16 |
88.810.963,14 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,08 |
4,53 |
28.540.534,61 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
65,00 |
0,85 |
43.304.505,10 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
110,40 |
1,47 |
327.042.872,70 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
35,48 |
2,54 |
246.500.818,76 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
368,50 |
2,36 |
169.514.995,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
20,00 |
5,93 |
76.254.098,25 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,38 |
2,31 |
25.089.238,30 |
18:10 |
|
EFOR EFOR YATIRIM
|
5,34 |
-9,95 |
2.028.448.454,22 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.737,50 |
3,47 |
81.262.797,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,20 |
3,74 |
162.382.552,10 |
18:10 |
|
EGEPO NASMED EGEPOL
|
15,29 |
1,93 |
49.894.344,40 |
18:10 |
|
EGGUB EGE GUBRE
|
123,70 |
3,60 |
158.543.748,50 |
18:10 |
|
EGPRO EGE PROFIL
|
31,40 |
5,80 |
72.839.230,62 |
18:10 |
|
EGSER EGE SERAMIK
|
2,87 |
2,87 |
11.781.823,60 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,54 |
4,66 |
2.874.284.487,98 |
18:10 |
|
EKIZ EKIZ KIMYA
|
94,00 |
-3,09 |
1.090.874,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,64 |
1,44 |
169.972.509,53 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,42 |
1,31 |
17.795.987,35 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,98 |
-0,27 |
42.692.050,78 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,50 |
2,28 |
381.678.783,20 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
144,80 |
3,35 |
1.590.488,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
42,00 |
1,25 |
390.184.959,08 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,66 |
-1,07 |
72.353.595,70 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,94 |
0,45 |
870.227.421,88 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
124,60 |
1,80 |
606.470.356,90 |
18:10 |
|
ENKAI ENKA INSAAT
|
102,20 |
7,86 |
2.103.075.609,20 |
18:10 |
|
ENPRA ENPARA BANK
|
124,80 |
-9,96 |
15.743.020,80 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,00 |
-5,88 |
261.759.166,42 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,18 |
0,27 |
148.083.000,08 |
18:10 |
|
EPLAS EGEPLAST
|
5,95 |
0,00 |
44.843.171,86 |
18:10 |
|
ERBOS ERBOSAN
|
201,80 |
1,25 |
15.704.756,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
56,35 |
-0,44 |
64.819.262,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
31,30 |
3,99 |
9.194.899.086,98 |
18:10 |
|
ERSU ERSU GIDA
|
26,80 |
-1,11 |
29.000.313,82 |
18:10 |
|
ESCAR ESCAR FILO
|
48,50 |
9,63 |
527.518.641,46 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,44 |
3,26 |
181.072.349,59 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,00 |
1,52 |
242.268.512,56 |
18:10 |
|
ETILR ETILER GIDA
|
3,96 |
0,76 |
24.695.348,23 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
23,48 |
4,36 |
12.729.838,32 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,49 |
2,20 |
10.456.400,07 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,00 |
-0,09 |
7.399.728,16 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
44,36 |
1,79 |
393.870.903,66 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,97 |
1,43 |
424.647.307,31 |
18:10 |
|
EUYO EURO YAT. ORT.
|
19,16 |
2,41 |
7.474.679,11 |
18:10 |
|
EYGYO EYG GMYO
|
2,84 |
1,79 |
35.979.956,10 |
18:10 |
|
FADE FADE GIDA
|
14,91 |
0,54 |
22.652.164,52 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,76 |
0,73 |
174.884.646,90 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,66 |
3,19 |
15.642.377,99 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
285,00 |
2,52 |
17.941.149,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,57 |
-0,44 |
144.800.111,66 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,80 |
0,00 |
189.919.574,96 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
96,95 |
1,31 |
166.386.498,80 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,45 |
-2,99 |
337.106.527,20 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,26 |
0,06 |
121.823.888,98 |
18:10 |
|
FROTO FORD OTOSAN
|
105,30 |
3,03 |
1.952.218.321,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
16,71 |
0,30 |
422.419.761,68 |
18:10 |
|
GARAN GARANTI BANKASI
|
140,40 |
2,71 |
4.861.718.522,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,92 |
2,80 |
31.065.830,90 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
339,75 |
3,03 |
11.692.671,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,60 |
3,32 |
27.604.492,61 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,38 |
2,37 |
26.170.594,54 |
18:10 |
|
GENIL GEN ILAC
|
10,32 |
0,19 |
381.145.997,65 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,88 |
2,21 |
625.628.501,31 |
18:10 |
|
GENTS GENTAS
|
8,05 |
-0,49 |
65.342.997,65 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
37,90 |
6,52 |
338.719.434,22 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,30 |
1,74 |
302.533.799,40 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,10 |
4,86 |
268.090.713,40 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,13 |
-0,57 |
2.737.182,28 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,50 |
2,58 |
83.428.265,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
240,50 |
-1,03 |
7.245.648.993,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,33 |
1,64 |
62.623.961,05 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,06 |
1,01 |
84.285.873,36 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
31,66 |
5,89 |
150.328.576,22 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,02 |
-0,60 |
384.377.969,60 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
385,00 |
3,29 |
87.368.397,25 |
18:10 |
|
GOODY GOOD-YEAR
|
15,24 |
0,66 |
50.680.446,14 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,40 |
3,87 |
37.768.130,31 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,70 |
-0,68 |
4.903.546,05 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,25 |
0,63 |
119.824.449,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
276,00 |
9,96 |
319.435.212,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,15 |
2,42 |
23.971.650,53 |
18:10 |
|
GSDHO GSD HOLDING
|
5,02 |
0,20 |
34.631.375,49 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,13 |
0,89 |
324.875.658,97 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
486,50 |
-1,17 |
1.349.068.230,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
909,50 |
0,28 |
616.522.737,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
28,08 |
1,67 |
255.550.075,00 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
66,10 |
-0,08 |
226.933.089,15 |
18:10 |
|
HALKB T. HALK BANKASI
|
40,00 |
3,41 |
1.374.461.387,96 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,28 |
0,46 |
57.107.884,63 |
18:10 |
|
HATSN HATSAN GEMI
|
40,20 |
1,21 |
86.074.576,78 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,50 |
2,04 |
340.112.150,16 |
18:10 |
|
HEDEF HEDEF HOLDING
|
146,30 |
3,03 |
370.101.424,60 |
18:10 |
|
HEKTS HEKTAS
|
3,05 |
3,74 |
579.256.994,60 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,53 |
-3,02 |
78.369.127,77 |
18:10 |
|
HLGYO HALK GMYO
|
5,75 |
1,23 |
292.779.104,33 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,15 |
-0,17 |
54.715.146,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,55 |
1,89 |
39.042.091,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,90 |
7,38 |
58.085.386,00 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,43 |
2,08 |
13.172.846,08 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14 |
1,95 |
47.061.047,09 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,74 |
1,41 |
17.336.988,82 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,83 |
-0,47 |
64.992.401,23 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,67 |
1,94 |
111.533.912,34 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,05 |
2,02 |
7.293.749,52 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,00 |
0,00 |
1.149.895.740,35 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
74,00 |
4,15 |
225.938.463,70 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,17 |
1,40 |
4.327.900,89 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,46 |
1,39 |
42.523.805,45 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,08 |
1,96 |
72.322.669,62 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05 |
1,99 |
28.517.749,47 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82 |
6,43 |
102.308.677,20 |
18:10 |
|
IMASM IMAS MAKINA
|
3,93 |
5,93 |
320.776.385,59 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
9,42 |
0,96 |
73.564.989,31 |
18:10 |
|
INFO INFO YATIRIM
|
3,44 |
4,56 |
96.417.356,92 |
18:10 |
|
INGRM INGRAM BILISIM
|
400,25 |
3,69 |
28.093.932,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
246,80 |
4,27 |
2.631.507,40 |
18:10 |
|
INTEM INTEMA
|
282,25 |
1,90 |
34.921.959,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,60 |
3,12 |
55.443.863,10 |
18:10 |
|
INVES INVESTCO HOLDING
|
537,00 |
1,32 |
54.893.992,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,95 |
1,97 |
2.510.956,35 |
18:10 |
|
ISBTR IS BANKASI (B)
|
453.442,50 |
6,44 |
4.492.527,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,71 |
2,37 |
9.909.951.703,25 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,80 |
1,82 |
257.050.082,38 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,06 |
1,98 |
62.311.084,31 |
18:10 |
|
ISGSY IS GIRISIM
|
125,30 |
1,05 |
217.212.868,20 |
18:10 |
|
ISGYO IS GMYO
|
20,60 |
2,49 |
36.106.871,66 |
18:10 |
|
ISKPL ISIK PLASTIK
|
16,48 |
3,00 |
647.577.573,89 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.351.112,50 |
-5,96 |
4.701.110,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,14 |
4,91 |
780.922.821,18 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,00 |
3,09 |
13.769.670,09 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,26 |
0,36 |
21.548.074,33 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,59 |
0,74 |
524.082.595,87 |
18:10 |
|
IZFAS IZMIR FIRCA
|
51,45 |
-0,29 |
161.883.958,75 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,80 |
0,98 |
37.820.910,40 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,71 |
0,90 |
60.211.963,23 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,50 |
1,80 |
44.158.526,17 |
18:10 |
|
KAPLM KAPLAMIN
|
604,50 |
7,66 |
398.120.772,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,33 |
1,19 |
91.479.333,94 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,00 |
1,73 |
130.442.709,72 |
18:10 |
|
KARTN KARTONSAN
|
66,45 |
1,37 |
40.184.890,85 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,74 |
1,11 |
344.854.985,22 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,66 |
3,10 |
85.196.861,68 |
18:10 |
|
KBORU KUZEY BORU
|
24,40 |
6,09 |
442.735.985,74 |
18:10 |
|
KCAER KOCAER CELIK
|
11,76 |
1,55 |
207.362.064,16 |
18:10 |
|
KCHOL KOC HOLDING
|
204,00 |
2,20 |
5.024.629.604,00 |
18:10 |
|
KENT KENT GIDA
|
406,75 |
-1,15 |
3.334.679,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,69 |
0,64 |
7.238.411,83 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,51 |
1,79 |
28.442.857,95 |
18:10 |
|
KGYO KORAY GMYO
|
9,24 |
6,82 |
110.494.378,84 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,90 |
1,07 |
28.297.255,75 |
18:10 |
|
KLGYO KILER GMYO
|
5,39 |
3,85 |
81.191.280,59 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,96 |
2,59 |
116.385.636,58 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
35,34 |
9,48 |
203.642.954,68 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,60 |
0,00 |
5.320.619,43 |
18:10 |
|
KLRHO KILER HOLDING
|
106,10 |
3,11 |
681.802.426,70 |
18:10 |
|
KLSER KALESERAMIK
|
26,42 |
1,15 |
48.653.768,96 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,96 |
-0,60 |
71.472.853,68 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,85 |
3,03 |
382.754.830,95 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,10 |
2,55 |
138.264.576,92 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,33 |
2,44 |
13.522.619,82 |
18:10 |
|
KOCMT KOC METALURJI
|
2,55 |
-0,39 |
71.928.237,41 |
18:10 |
|
KONKA KONYA KAGIT
|
16,08 |
1,71 |
29.880.191,34 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,68 |
10,00 |
322.445.795,70 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.967,50 |
3,52 |
45.221.112,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,84 |
6,38 |
383.855.988,59 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,90 |
2,44 |
187.292.464,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,34 |
2,47 |
59.572.625,56 |
18:10 |
|
KRDMA KARDEMIR (A)
|
32,48 |
0,87 |
808.664.321,30 |
18:10 |
|
KRDMB KARDEMIR (B)
|
72,00 |
0,63 |
726.564.722,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
36,10 |
-1,58 |
6.829.850.862,40 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,82 |
2,92 |
24.909.543,89 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,46 |
1,29 |
52.983.725,94 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,70 |
1,16 |
23.244.951,54 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,18 |
1,77 |
71.557.769,00 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,30 |
1,50 |
4.157.347,26 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,94 |
5,00 |
29.444.114,91 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.325,00 |
9,02 |
4.947.275,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
80,00 |
4,10 |
4.136.311.510,60 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
105,20 |
9,93 |
579.155.890,35 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
96,60 |
2,44 |
49.551.883,40 |
18:10 |
|
KUVVA KUVVA GIDA
|
131,00 |
7,82 |
28.555.417,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
86,15 |
0,41 |
1.108.914.915,35 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,35 |
3,08 |
317.491.304,73 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,20 |
1,22 |
45.083.940,82 |
18:10 |
|
LIDER LDR TURIZM
|
143,00 |
0,00 |
187.372.413,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,59 |
2,57 |
60.330.739,92 |
18:10 |
|
LILAK LILA KAGIT
|
41,96 |
7,04 |
726.470.264,14 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,25 |
1,55 |
196.710.737,56 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,40 |
0,85 |
38.254.187,48 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,34 |
3,99 |
272.715.458,68 |
18:10 |
|
LOGO LOGO YAZILIM
|
140,90 |
4,29 |
169.517.382,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,85 |
3,77 |
145.255.194,26 |
18:10 |
|
LUKSK LUKS KADIFE
|
99,00 |
2,80 |
10.023.092,75 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,01 |
0,00 |
1.760.892.455,94 |
18:10 |
|
LYDHO LYDIA HOLDING
|
186,00 |
0,59 |
86.416.157,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.200,00 |
1,25 |
34.827.790,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.327,00 |
1,69 |
185.314.878,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,58 |
-0,76 |
80.885.936,16 |
18:10 |
|
MAGEN MARGUN ENERJI
|
61,65 |
0,74 |
583.959.294,60 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,00 |
1,55 |
33.900.620,78 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,07 |
1,40 |
41.497.752,40 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
23,68 |
8,42 |
366.095.602,14 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,70 |
2,01 |
35.960.114,53 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
59,40 |
-3,88 |
284.927.638,80 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,97 |
4,21 |
932.231.508,07 |
18:10 |
|
MARTI MARTI OTEL
|
2,03 |
-0,98 |
340.411.269,16 |
18:10 |
|
MAVI MAVI GIYIM
|
43,50 |
1,73 |
529.094.792,52 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
190,60 |
9,98 |
3.202.440.961,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,04 |
1,75 |
22.686.100,36 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,48 |
0,00 |
4.809.824,62 |
18:10 |
|
MEGMT MEGA METAL
|
80,55 |
-0,06 |
788.716.479,50 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,99 |
-8,69 |
811.677.974,80 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,90 |
2,05 |
12.038.155,16 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,09 |
2,89 |
96.204.679,36 |
18:10 |
|
MERIT MERIT TURIZM
|
16,26 |
1,56 |
57.793.004,97 |
18:10 |
|
MERKO MERKO GIDA
|
15,12 |
-1,88 |
81.550.812,79 |
18:10 |
|
METRO METRO HOLDING
|
6,35 |
6,72 |
136.690.756,64 |
18:10 |
|
MEYSU MEYSU GIDA
|
15,49 |
-1,34 |
1.290.307.452,41 |
18:10 |
|
MGROS MIGROS TICARET
|
656,00 |
2,42 |
2.015.210.467,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,53 |
3,82 |
27.012.227,23 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
43,14 |
0,42 |
832.877.961,36 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
77,60 |
-4,79 |
3.690.862,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,47 |
0,48 |
137.963.356,47 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,91 |
2,60 |
17.732.733,23 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,76 |
1,03 |
117.735.658,10 |
18:10 |
|
MOGAN MOGAN ENERJI
|
14,48 |
-7,83 |
1.111.838.482,69 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
41,50 |
-0,43 |
216.186.355,36 |
18:10 |
|
MPARK MLP SAGLIK
|
443,00 |
0,57 |
183.190.061,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,56 |
-1,27 |
187.339.541,16 |
18:10 |
|
MRSHL MARSHALL
|
1.447,00 |
2,70 |
31.147.336,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
8,10 |
2,02 |
34.116.813,41 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,06 |
3,67 |
47.358.445,86 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,35 |
2,07 |
3.642.044,06 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14 |
-0,16 |
2.669.468,28 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,44 |
0,81 |
42.333.172,07 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,40 |
3,31 |
39.671.668,70 |
18:10 |
|
NETCD NETCAD YAZILIM
|
139,80 |
-0,50 |
667.431.348,90 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
7,46 |
3,32 |
366.229.790,87 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,28 |
2,59 |
89.411.032,92 |
18:10 |
|
NTHOL NET HOLDING
|
40,28 |
1,41 |
73.176.419,36 |
18:10 |
|
NUGYO NUROL GMYO
|
9,35 |
2,52 |
28.099.864,68 |
18:10 |
|
NUHCM NUH CIMENTO
|
250,25 |
1,07 |
35.680.095,65 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,32 |
-1,19 |
443.504.147,48 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,20 |
-0,37 |
47.116.692,76 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,73 |
-0,59 |
586.668.647,26 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
855,00 |
0,00 |
287.604.248,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
62,35 |
3,49 |
65.934.730,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,50 |
2,41 |
325.201.471,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
59,30 |
1,45 |
44.223.499,95 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44 |
2,08 |
7.691.842,43 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,85 |
-0,26 |
69.635.299,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00 |
2,65 |
864.481,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,38 |
0,54 |
31.270.096,42 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76 |
1,85 |
36.190.894,69 |
18:10 |
|
OTKAR OTOKAR
|
394,00 |
1,09 |
443.448.381,75 |
18:10 |
|
OTTO OTTO HOLDING
|
316,50 |
0,40 |
174.779.381,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,60 |
1,83 |
427.051.860,36 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
56,60 |
-0,09 |
10.066.664,65 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,68 |
0,79 |
6.413.361,23 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,75 |
-0,27 |
24.817.990,40 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
252,50 |
9,97 |
279.392.693,15 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,04 |
3,03 |
14.672.006,73 |
18:10 |
|
OZKGY OZAK GMYO
|
12,99 |
2,20 |
95.911.072,80 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
35,48 |
1,26 |
16.285.317,20 |
18:10 |
|
OZSUB OZSU BALIK
|
24,28 |
2,27 |
59.202.834,28 |
18:10 |
|
OZYSR OZYASAR TEL
|
44,98 |
0,18 |
24.800.018,02 |
18:10 |
|
PAGYO PANORA GMYO
|
127,50 |
2,66 |
29.551.564,30 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,58 |
1,28 |
604.666.351,80 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
84,25 |
1,57 |
8.082.469,75 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,78 |
1,22 |
167.917.963,72 |
18:10 |
|
PARSN PARSAN
|
83,15 |
1,40 |
35.563.790,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,00 |
3,42 |
538.650.820,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,02 |
9,94 |
1.129.655.995,60 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
27,88 |
1,83 |
59.631.164,86 |
18:10 |
|
PEKGY PEKER GMYO
|
13,70 |
-1,65 |
1.812.686.590,21 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,17 |
0,49 |
116.304.593,70 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40 |
1,82 |
46.625.494,83 |
18:10 |
|
PETKM PETKIM
|
21,36 |
-0,19 |
2.828.843.955,50 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,33 |
1,15 |
26.749.738,35 |
18:10 |
|
PGSUS PEGASUS
|
188,40 |
1,67 |
3.078.988.073,10 |
18:10 |
|
PINSU PINAR SU
|
12,04 |
1,78 |
90.006.044,89 |
18:10 |
|
PKART PLASTIKKART
|
78,20 |
-0,38 |
32.915.934,75 |
18:10 |
|
PKENT PETROKENT TURIZM
|
163,80 |
4,66 |
108.693.095,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,94 |
0,84 |
66.770.875,82 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,32 |
3,05 |
103.969.843,30 |
18:10 |
|
PNSUT PINAR SUT
|
12,80 |
-0,31 |
25.191.902,95 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,42 |
5,46 |
205.262.430,52 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.195,00 |
3,59 |
98.511.550,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,08 |
2,46 |
48.081.776,73 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,48 |
1,71 |
71.184.276,54 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,91 |
0,32 |
28.918.895,79 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,01 |
0,21 |
6.004.390,11 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
132,40 |
6,43 |
16.803.443,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,48 |
2,90 |
605.759.844,86 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,96 |
5,41 |
2.830.789,00 |
18:10 |
|
QNBTR QNB BANK
|
276,25 |
2,60 |
10.279.940,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,55 |
0,00 |
570.368.374,61 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
262,75 |
9,16 |
652.539.734,85 |
18:10 |
|
RAYSG RAY SIGORTA
|
196,00 |
2,51 |
49.753.543,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,52 |
0,27 |
254.367.954,92 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
175,10 |
1,63 |
156.070.130,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,05 |
0,00 |
35.561.232,29 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,14 |
0,20 |
6.222.148,61 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66 |
3,68 |
178.323.734,69 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
34,72 |
-9,96 |
257.248.780,74 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,05 |
2,38 |
98.105.789,49 |
18:10 |
|
RYGYO REYSAS GMYO
|
33,54 |
-0,59 |
91.060.818,28 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
21,70 |
-1,54 |
223.833.759,60 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,60 |
2,47 |
201.137.475,84 |
18:10 |
|
SAHOL SABANCI HOLDING
|
102,00 |
4,56 |
4.438.285.132,55 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,39 |
-1,28 |
10.781.688,78 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
34,50 |
2,43 |
13.680.760,76 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,70 |
0,00 |
312.913.583,88 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,00 |
3,86 |
13.985.545,72 |
18:10 |
|
SARKY SARKUYSAN
|
28,08 |
0,29 |
232.795.569,72 |
18:10 |
|
SASA SASA POLYESTER
|
2,62 |
6,94 |
11.691.849.030,33 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,80 |
2,30 |
26.512.225,98 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,10 |
-0,09 |
346.980.497,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,90 |
-0,34 |
223.040.361,20 |
18:10 |
|
SEGYO SEKER GMYO
|
4,99 |
3,74 |
85.796.229,10 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
11,09 |
0,54 |
6.078.796,39 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
8,29 |
1,10 |
27.665.547,87 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
86,25 |
1,05 |
97.123.227,25 |
18:10 |
|
SELVA SELVA GIDA
|
2,22 |
-1,77 |
227.132.805,90 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,00 |
-3,54 |
182.324.174,58 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,36 |
1,40 |
6.288.735,88 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53 |
0,40 |
9.156.192,06 |
18:10 |
|
SISE SISE CAM
|
47,44 |
2,20 |
3.131.243.276,74 |
18:10 |
|
SKBNK SEKERBANK
|
12,14 |
1,93 |
712.014.726,08 |
18:10 |
|
SKTAS SOKTAS
|
3,08 |
0,33 |
23.777.575,34 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,75 |
-0,83 |
20.429.969,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,45 |
0,89 |
82.126.554,04 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
32,96 |
1,42 |
97.407.644,16 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,70 |
6,80 |
411.423.608,23 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
75,00 |
9,97 |
319.174.934,65 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,74 |
3,89 |
230.315.910,33 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,96 |
1,28 |
24.360.392,27 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,00 |
1,25 |
1.826.189,62 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,55 |
-0,83 |
852.100,81 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,87 |
2,06 |
74.434.075,54 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
56,35 |
2,55 |
371.978.319,90 |
18:10 |
|
SONME SONMEZ FILAMENT
|
139,20 |
-0,85 |
5.997.186,60 |
18:10 |
|
SRVGY SERVET GMYO
|
3,18 |
1,92 |
128.792.490,70 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00 |
2,46 |
1.025.235,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
35,40 |
3,63 |
49.316.289,24 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
61,15 |
9,98 |
650.405.370,15 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,16 |
1,33 |
65.521.794,54 |
18:10 |
|
SVGYO SAVUR GMYO
|
18,16 |
7,52 |
712.504.609,10 |
18:10 |
|
TABGD TAB GIDA
|
255,00 |
2,00 |
188.966.701,75 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
384,00 |
0,26 |
45.155.619,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,60 |
3,42 |
308.466.967,75 |
18:10 |
|
TATGD TAT GIDA
|
16,91 |
2,73 |
74.326.437,42 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
345,75 |
1,32 |
1.255.311.735,00 |
18:10 |
|
TBORG T.TUBORG
|
147,90 |
1,58 |
54.489.719,30 |
18:10 |
|
TCELL TURKCELL
|
117,30 |
2,53 |
2.323.898.992,60 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
98,10 |
7,68 |
403.867.413,85 |
18:10 |
|
TDGYO TREND GMYO
|
16,16 |
0,31 |
10.321.650,51 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,56 |
-1,73 |
4.205.339.849,32 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,23 |
-0,29 |
167.489.793,49 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
374,50 |
1,22 |
1.904.931.973,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,45 |
2,65 |
126.477.413,73 |
18:10 |
|
TGSAS TGS DIS TICARET
|
163,80 |
1,74 |
23.888.265,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
323,25 |
1,17 |
12.800.391.691,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
107,60 |
-0,65 |
1.401.784.185,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,38 |
1,08 |
72.077.238,50 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,25 |
4,66 |
48.174.106,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
598,00 |
9,93 |
259.403.818,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,00 |
0,00 |
166.331.058,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,98 |
1,32 |
231.277.418,68 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
284,75 |
2,61 |
785.783.205,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,64 |
2,06 |
6.162.865.938,46 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,24 |
-3,31 |
141.495.184,46 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
95,85 |
1,43 |
140.267.911,45 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
90,60 |
1,40 |
53.632.522,85 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.149,00 |
3,70 |
219.486.419,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,98 |
1,78 |
55.913.323,77 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,00 |
4,17 |
782.010.767,30 |
18:10 |
|
TSGYO TSKB GMYO
|
6,71 |
1,67 |
15.435.985,65 |
18:10 |
|
TSKB T.S.K.B.
|
12,29 |
2,42 |
239.982.664,17 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98 |
0,00 |
476.396.029,16 |
18:10 |
|
TTKOM TURK TELEKOM
|
63,55 |
2,75 |
1.057.216.599,60 |
18:10 |
|
TTRAK TURK TRAKTOR
|
478,00 |
3,13 |
149.943.336,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,31 |
5,12 |
68.655.063,87 |
18:10 |
|
TUKAS TUKAS
|
2,43 |
2,10 |
373.793.561,19 |
18:10 |
|
TUPRS TUPRAS
|
254,50 |
-0,20 |
8.977.611.737,75 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,03 |
1,52 |
203.913.894,12 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,54 |
5,20 |
42.679.712,78 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,42 |
0,15 |
331.826.464,78 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
28,04 |
-0,71 |
250.039.893,78 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.580,00 |
-3,54 |
39.781.404,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,36 |
-3,33 |
26.195.710,66 |
18:10 |
|
ULKER ULKER BISKUVI
|
120,10 |
1,87 |
968.270.879,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,80 |
7,87 |
146.249.163,27 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
178,70 |
-0,17 |
36.220.991,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,87 |
-1,50 |
88.735.056,30 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,38 |
1,13 |
18.987.301,33 |
18:10 |
|
USAK USAK SERAMIK
|
1,70 |
1,19 |
214.979.350,84 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,94 |
3,62 |
1.137.176.056,08 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,84 |
2,14 |
351.274.287,92 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,84 |
1,66 |
82.967.519,10 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
95,45 |
4,66 |
185.153.916,25 |
18:10 |
|
VANGD VANET GIDA
|
77,40 |
4,52 |
37.947.961,10 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,68 |
0,10 |
37.429.944,86 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,10 |
0,65 |
16.059.948,32 |
18:10 |
|
VERUS VERUSA HOLDING
|
500,00 |
0,00 |
29.943.764,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,17 |
2,28 |
62.340.372,88 |
18:10 |
|
VESTL VESTEL
|
28,28 |
2,76 |
299.862.757,70 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
32,94 |
-0,06 |
15.637.953,22 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,79 |
1,09 |
44.387.988,22 |
18:10 |
|
VKING VIKING KAGIT
|
26,30 |
1,70 |
19.441.457,90 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,44 |
-1,21 |
346.122.606,61 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
82,85 |
3,24 |
826.508.064,05 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,37 |
1,65 |
47.170.821,30 |
18:10 |
|
YATAS YATAS
|
42,98 |
2,82 |
37.431.446,36 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,00 |
-0,86 |
27.261.147,26 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,42 |
0,00 |
2.470.704,26 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,30 |
2,35 |
318.375.658,05 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52 |
0,66 |
38.290.458,95 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
208,20 |
-5,83 |
127.006.572,90 |
18:10 |
|
YIGIT YIGIT AKU
|
23,72 |
-0,59 |
261.989.809,36 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
38,66 |
2,71 |
5.400.951.854,12 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,19 |
1,27 |
30.815.111,14 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,10 |
2,13 |
983.392,10 |
18:10 |
|
YUNSA YUNSA
|
8,45 |
1,56 |
40.981.754,65 |
18:10 |
|
YYAPI YESIL YAPI
|
1,00 |
-0,99 |
10.148.075,79 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,86 |
8,31 |
287.231.800,49 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,93 |
0,45 |
26.909.275,29 |
18:10 |
|
ZERGY ZERAY GMYO
|
23,34 |
-9,95 |
1.299.428.544,92 |
18:10 |
|
ZGYO Z GMYO
|
28,80 |
-1,44 |
359.094.333,64 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,92 |
2,46 |
230.846.653,31 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,54 |
0,94 |
22.433.990,94 |
18:10 |
