|
A1CAP A1 CAPITAL YATIRIM
|
15,90 |
-1,55 |
210.869.757,35 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,74 |
-0,73 |
43.458.764,30 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,20 |
-1,26 |
12.961.544,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,04 |
-2,07 |
46.158.233,40 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,99 |
-1,98 |
193.296.158,56 |
18:10 |
|
ADGYO ADRA GMYO
|
57,60 |
0,00 |
65.975.419,20 |
18:10 |
|
AEFES ANADOLU EFES
|
17,51 |
-1,24 |
578.566.101,62 |
18:10 |
|
AFYON AFYON CIMENTO
|
16,62 |
-4,26 |
112.850.818,25 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,40 |
-1,25 |
29.094.686,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,00 |
-0,34 |
107.653.431,94 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,02 |
1,34 |
139.262.714,24 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,81 |
-1,78 |
4.444.523,96 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,08 |
-0,09 |
94.895.287,46 |
18:10 |
|
AHSGY AHES GMYO
|
20,64 |
-3,01 |
69.291.055,50 |
18:10 |
|
AKBNK AKBANK
|
75,70 |
-0,13 |
6.957.751.980,90 |
18:10 |
|
AKCNS AKCANSA
|
201,40 |
-2,47 |
45.078.407,90 |
18:10 |
|
AKENR AKENERJI
|
9,67 |
-0,41 |
27.414.650,59 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,89 |
-0,69 |
46.896.210,75 |
18:10 |
|
AKFIS AKFEN INSAAT
|
38,88 |
9,95 |
616.666.389,62 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,86 |
3,02 |
161.413.612,78 |
18:10 |
|
AKGRT AKSIGORTA
|
7,94 |
-3,17 |
50.494.298,89 |
18:10 |
|
AKHAN AKHAN UN
|
25,80 |
1,42 |
265.618.413,38 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
220,00 |
-0,81 |
5.022.626,00 |
18:10 |
|
AKSA AKSA
|
11,11 |
-0,09 |
219.938.648,68 |
18:10 |
|
AKSEN AKSA ENERJI
|
78,00 |
-1,58 |
402.474.654,65 |
18:10 |
|
AKSGY AKIS GMYO
|
8,76 |
1,62 |
81.883.531,02 |
18:10 |
|
AKSUE AKSU ENERJI
|
28,14 |
-2,09 |
56.729.025,16 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62 |
0,00 |
4.612.358,69 |
18:10 |
|
ALARK ALARKO HOLDING
|
90,00 |
-2,17 |
306.784.810,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,23 |
-1,20 |
95.310.596,85 |
18:10 |
|
ALCAR ALARKO CARRIER
|
755,50 |
-0,46 |
17.694.194,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,10 |
-3,96 |
23.193.563,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
37,70 |
-1,05 |
30.642.988,26 |
18:10 |
|
ALGYO ALARKO GMYO
|
4,77 |
-1,65 |
53.768.995,57 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,48 |
1,32 |
136.994.167,98 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,26 |
10,00 |
162.146.816,56 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
293,75 |
9,92 |
852.761.017,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,79 |
-1,15 |
1.347.732.919,20 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,04 |
-0,99 |
426.674.543,23 |
18:10 |
|
ALVES ALVES KABLO
|
3,01 |
0,33 |
245.223.022,48 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,02 |
-1,13 |
7.537.215,68 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,33 |
0,00 |
15.068.677,97 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,10 |
-1,58 |
135.260.285,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,54 |
-0,86 |
128.782.150,82 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
102,10 |
-2,11 |
122.558.315,05 |
18:10 |
|
ARCLK ARCELIK
|
113,00 |
-1,57 |
200.808.691,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,54 |
0,14 |
132.920.074,66 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
25,06 |
-1,80 |
11.300.732,20 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,10 |
-0,63 |
173.595.980,48 |
18:10 |
|
ARMGD ARMADA GIDA
|
79,55 |
0,70 |
165.453.262,70 |
18:10 |
|
ARSAN ARSAN HOLDING
|
4,16 |
0,73 |
131.353.023,56 |
18:10 |
|
ARTMS ARTEMIS HALI
|
38,50 |
2,94 |
76.912.687,18 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,62 |
-1,87 |
22.381.942,01 |
18:10 |
|
ASELS ASELSAN
|
348,75 |
2,20 |
14.659.810.706,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,07 |
-1,16 |
33.247.520,43 |
18:10 |
|
ASTOR ASTOR ENERJI
|
185,20 |
1,37 |
4.455.870.359,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
66,40 |
-2,64 |
75.212.348,45 |
18:10 |
|
ATAGY ATA GMYO
|
12,80 |
-1,16 |
2.840.126,00 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,20 |
-0,85 |
14.261.674,70 |
18:10 |
|
ATATP ATP YAZILIM
|
145,30 |
-1,89 |
129.485.394,00 |
18:10 |
|
ATATR ATA TURIZM
|
10,68 |
-2,73 |
606.995.397,39 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
109,50 |
-8,52 |
6.825.949,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,62 |
-5,79 |
16.170.743,27 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00 |
-2,67 |
1.001.646,40 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,50 |
-1,29 |
10.537.683,45 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,34 |
-2,63 |
39.694.046,34 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,74 |
2,38 |
106.444.967,73 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,50 |
2,34 |
115.668.565,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,57 |
0,38 |
25.782.588,59 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
681,00 |
-6,71 |
166.036.243,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,32 |
1,23 |
63.222.541,64 |
18:10 |
|
AYEN AYEN ENERJI
|
27,68 |
-0,65 |
21.902.080,56 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
32,50 |
-1,04 |
6.980.334,60 |
18:10 |
|
AYGAZ AYGAZ
|
240,20 |
1,52 |
237.678.161,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,07 |
-2,16 |
19.987.201,72 |
18:10 |
|
BAGFS BAGFAS
|
39,18 |
5,21 |
277.249.542,42 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
138,70 |
9,99 |
320.502.579,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,76 |
-1,15 |
7.140.060,32 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
108,40 |
2,26 |
9.775.842,10 |
18:10 |
|
BALSU BALSU GIDA
|
14,18 |
-2,94 |
96.036.671,96 |
18:10 |
|
BANVT BANVIT
|
154,50 |
0,32 |
29.207.781,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
49,52 |
0,73 |
59.437.093,98 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50 |
0,76 |
679.803,50 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50 |
2,02 |
32.173.545,74 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59 |
1,10 |
66.910.346,29 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,24 |
-0,70 |
22.086.455,11 |
18:10 |
|
BERA BERA HOLDING
|
17,30 |
-2,86 |
193.434.548,01 |
18:10 |
|
BESLR BESLER GIDA
|
13,82 |
-3,83 |
158.139.713,95 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
23,98 |
-9,65 |
1.362.064.167,10 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,50 |
-1,72 |
16.282.593,00 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,40 |
-0,84 |
16.828.271,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,16 |
-0,86 |
36.509.077,40 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,83 |
-1,01 |
23.312.926,57 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,71 |
-1,14 |
33.707.925,36 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
242,30 |
-0,12 |
20.530.921,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
675,00 |
-1,89 |
3.001.007.090,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,10 |
-0,99 |
27.705.543,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,41 |
-0,94 |
148.394.063,87 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,15 |
-2,33 |
63.181.762,21 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,14 |
-0,88 |
5.177.432,26 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49 |
0,00 |
25.327.955,27 |
18:10 |
|
BLCYT BILICI YATIRIM
|
48,48 |
3,28 |
44.494.972,18 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
48,80 |
0,62 |
139.188.089,64 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,93 |
-2,55 |
21.684.348,92 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
85,55 |
-2,78 |
387.851.463,15 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,28 |
0,00 |
24.057.526,03 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,60 |
0,00 |
47.585.867,12 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,84 |
0,00 |
35.259.414,83 |
18:10 |
|
BORSK BOR SEKER
|
6,07 |
-0,82 |
41.173.239,29 |
18:10 |
|
BOSSA BOSSA
|
6,32 |
0,16 |
4.109.106,80 |
18:10 |
|
BRISA BRISA
|
85,60 |
-0,47 |
17.493.190,15 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
14,20 |
-0,70 |
2.773.697,59 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,13 |
-2,56 |
8.908.304,13 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,15 |
-1,49 |
41.555.706,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,96 |
-0,24 |
101.384.215,99 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
9,10 |
-1,09 |
842.606,20 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
500,00 |
-3,29 |
659.278.777,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.240,00 |
-0,49 |
109.588.921,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
33,20 |
0,48 |
324.968.050,82 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,87 |
-0,87 |
1.116.382.047,53 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,16 |
-1,28 |
20.901.004,67 |
18:10 |
|
BULGS BULLS GSYO
|
42,32 |
2,07 |
530.216.536,48 |
18:10 |
|
BURCE BURCELIK
|
38,26 |
-0,93 |
143.556.733,42 |
18:10 |
|
BURVA BURCELIK VANA
|
775,00 |
0,78 |
49.270.362,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
105,80 |
-1,12 |
50.611.653,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
33,20 |
-2,92 |
4.074.438,90 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,54 |
-1,91 |
340.502.432,34 |
18:10 |
|
CASA CASA EMTIA PETROL
|
95,00 |
0,00 |
1.628.395,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
45,10 |
-4,29 |
195.611.049,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
71,35 |
1,35 |
252.468.321,10 |
18:10 |
|
CELHA CELIK HALAT
|
9,76 |
-0,51 |
24.557.068,67 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,60 |
-1,50 |
42.674.060,72 |
18:10 |
|
CEMTS CEMTAS
|
10,38 |
-1,24 |
16.984.712,53 |
18:10 |
|
CEMZY CEM ZEYTIN
|
63,00 |
3,28 |
389.841.343,35 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
21,52 |
-1,10 |
49.136.820,18 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,02 |
-3,69 |
95.332.841,48 |
18:10 |
|
CIMSA CIMSA
|
48,60 |
-2,99 |
268.940.184,20 |
18:10 |
|
CLEBI CELEBI
|
1.788,00 |
-1,11 |
117.842.404,00 |
18:10 |
|
CMBTN CIMBETON
|
1.713,00 |
-0,46 |
12.869.427,00 |
18:10 |
|
CMENT CIMENTAS
|
339,00 |
-1,45 |
1.595.320,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,45 |
-3,90 |
49.734.855,10 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
184,20 |
-0,38 |
6.235.433,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
80,00 |
5,96 |
83.398.589,20 |
18:10 |
|
CRFSA CARREFOURSA
|
121,90 |
-0,97 |
27.692.110,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,28 |
-0,94 |
12.905.166,66 |
18:10 |
|
CVKMD CVK MADEN
|
29,10 |
-4,02 |
742.011.289,64 |
18:10 |
|
CWENE CW ENERJI
|
29,02 |
-1,89 |
422.721.955,78 |
18:10 |
|
DAGI DAGI GIYIM
|
5,80 |
0,35 |
13.403.161,25 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
15,25 |
1,73 |
873.841.241,74 |
18:10 |
|
DARDL DARDANEL
|
2,01 |
-1,95 |
29.700.632,39 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,36 |
-0,48 |
55.407.499,97 |
18:10 |
|
DENGE DENGE HOLDING
|
2,49 |
0,81 |
53.764.679,12 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,45 |
-0,34 |
43.278.294,67 |
18:10 |
|
DERIM DERIMOD
|
39,70 |
2,48 |
40.439.978,58 |
18:10 |
|
DESA DESA DERI
|
11,94 |
-2,53 |
17.590.030,20 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
38,72 |
-0,82 |
22.244.464,98 |
18:10 |
|
DEVA DEVA HOLDING
|
62,80 |
0,96 |
40.304.017,55 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
82,00 |
3,86 |
79.118.838,45 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,58 |
0,35 |
2.023.355,20 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,88 |
-0,51 |
7.707.892,01 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,20 |
-1,50 |
1.504.941,90 |
18:10 |
|
DITAS DITAS DOGAN
|
43,74 |
-2,71 |
85.290.044,94 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75 |
0,17 |
39.644.045,93 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,35 |
0,69 |
355.762.648,62 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,07 |
-1,41 |
24.409.924,48 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,72 |
-0,20 |
16.501.242,31 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
196,00 |
-0,71 |
289.892.481,60 |
18:10 |
|
DOCO DO-CO
|
9.170,00 |
1,52 |
106.736.957,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,06 |
-2,01 |
71.824.842,88 |
18:10 |
|
DOFRB DOF ROBOTIK
|
100,90 |
3,28 |
1.494.446.900,40 |
18:10 |
|
DOGUB DOGUSAN
|
59,00 |
-0,84 |
27.363.535,30 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,06 |
0,00 |
121.263.584,82 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20 |
-2,37 |
7.049.368,30 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.840,00 |
1,38 |
1.417.673.667,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
107,00 |
-2,01 |
54.877.985,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,68 |
0,27 |
17.544.190,81 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,10 |
3,37 |
149.914.594,48 |
18:10 |
|
DYOBY DYO BOYA
|
13,34 |
-1,40 |
21.977.547,00 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,71 |
1,72 |
29.166.713,97 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,10 |
2,02 |
33.900.194,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
121,00 |
2,37 |
959.474.507,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
36,34 |
6,82 |
1.422.038.114,42 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
302,50 |
2,54 |
166.126.125,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
14,23 |
2,23 |
219.029.300,25 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,94 |
-0,39 |
24.120.913,66 |
18:10 |
|
EFOR EFOR YATIRIM
|
12,53 |
-9,99 |
15.450.717,94 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.892,50 |
0,08 |
60.532.650,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,24 |
1,18 |
86.108.329,46 |
18:10 |
|
EGEPO NASMED EGEPOL
|
13,55 |
-3,83 |
36.555.634,89 |
18:10 |
|
EGGUB EGE GUBRE
|
125,10 |
3,47 |
243.803.215,10 |
18:10 |
|
EGPRO EGE PROFIL
|
29,22 |
-2,14 |
28.435.049,80 |
18:10 |
|
EGSER EGE SERAMIK
|
2,88 |
-1,37 |
6.016.798,20 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,34 |
-1,83 |
1.272.601.518,16 |
18:10 |
|
EKIZ EKIZ KIMYA
|
110,00 |
1,20 |
1.259.520,30 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,58 |
-1,41 |
64.176.464,89 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,32 |
-0,93 |
12.920.251,35 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,32 |
-0,77 |
18.224.403,84 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,28 |
9,92 |
852.941.806,70 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
155,20 |
1,44 |
1.941.259,70 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
42,00 |
1,01 |
1.748.906.883,34 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,49 |
1,33 |
83.068.831,63 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,72 |
0,11 |
113.654.712,55 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
119,20 |
-1,49 |
269.437.767,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
96,20 |
0,21 |
1.067.278.801,70 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,10 |
-9,98 |
166.688.368,08 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20 |
-0,68 |
81.727.189,61 |
18:10 |
|
EPLAS EGEPLAST
|
6,16 |
-4,20 |
32.079.059,32 |
18:10 |
|
ERBOS ERBOSAN
|
185,10 |
2,72 |
21.898.870,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
51,70 |
-2,82 |
48.273.630,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,28 |
-1,46 |
3.016.375.853,24 |
18:10 |
|
ERSU ERSU GIDA
|
22,56 |
-2,93 |
15.776.479,98 |
18:10 |
|
ESCAR ESCAR FILO
|
30,20 |
-2,14 |
266.688.014,36 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,32 |
-3,27 |
260.724.294,17 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95 |
0,77 |
119.856.430,11 |
18:10 |
|
ETILR ETILER GIDA
|
3,86 |
-0,77 |
18.125.717,86 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
21,34 |
-1,66 |
3.785.764,72 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,27 |
-4,39 |
17.190.389,77 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,72 |
4,00 |
3.804.064,82 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
34,54 |
-1,37 |
234.108.453,46 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,81 |
0,42 |
146.978.796,83 |
18:10 |
|
EUYO EURO YAT. ORT.
|
17,29 |
0,00 |
1.933.263,90 |
18:10 |
|
EYGYO EYG GMYO
|
3,21 |
9,93 |
261.671.605,03 |
18:10 |
|
FADE FADE GIDA
|
13,75 |
-0,72 |
18.707.722,54 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,71 |
-0,37 |
244.093.207,99 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,80 |
-0,83 |
7.052.476,89 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
299,50 |
0,84 |
32.080.557,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,70 |
-1,47 |
561.924.253,44 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,86 |
3,62 |
166.754.934,32 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
97,05 |
-3,82 |
315.470.690,35 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,10 |
-4,11 |
74.668.750,29 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,46 |
-5,53 |
235.905.629,20 |
18:10 |
|
FROTO FORD OTOSAN
|
105,70 |
-2,04 |
949.075.666,10 |
18:10 |
|
FZLGY FUZUL GMYO
|
16,19 |
9,69 |
315.732.480,44 |
18:10 |
|
GARAN GARANTI BANKASI
|
135,80 |
-1,95 |
3.822.281.740,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,78 |
0,30 |
17.589.182,76 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
316,00 |
-3,95 |
4.417.383,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,37 |
-0,37 |
29.469.862,22 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
31,60 |
1,41 |
36.159.089,08 |
18:10 |
|
GENIL GEN ILAC
|
9,40 |
0,53 |
691.929.761,60 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,23 |
-5,57 |
1.383.864.154,15 |
18:10 |
|
GENTS GENTAS
|
8,11 |
-2,64 |
68.043.777,51 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
29,74 |
-4,06 |
55.258.921,14 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,70 |
-0,62 |
77.455.342,06 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,10 |
-6,53 |
358.730.002,90 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,04 |
-3,14 |
5.789.447,85 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,65 |
-1,22 |
27.763.543,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,00 |
-4,71 |
860.292.245,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,37 |
-1,80 |
44.277.171,03 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,40 |
-3,87 |
79.059.746,26 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
27,06 |
-3,36 |
46.571.314,74 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,94 |
-0,10 |
99.830.037,16 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
342,50 |
1,26 |
73.737.594,25 |
18:10 |
|
GOODY GOOD-YEAR
|
14,10 |
-1,05 |
13.881.214,96 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,84 |
-2,25 |
20.040.188,36 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
16,23 |
-3,05 |
10.710.292,26 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
332,00 |
1,53 |
294.873.975,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
242,00 |
0,00 |
103.942.755,15 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,93 |
-1,97 |
17.427.813,66 |
18:10 |
|
GSDHO GSD HOLDING
|
4,29 |
-5,30 |
51.215.998,80 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,16 |
0,00 |
280.016.347,27 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
512,50 |
-1,25 |
825.953.715,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
719,00 |
-1,71 |
91.898.292,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,86 |
-1,15 |
117.232.670,94 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
58,50 |
-5,49 |
151.928.564,10 |
18:10 |
|
HALKB T. HALK BANKASI
|
39,46 |
-2,57 |
1.398.121.531,60 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,36 |
1,05 |
128.841.036,39 |
18:10 |
|
HATSN HATSAN GEMI
|
37,32 |
0,65 |
48.322.914,82 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,15 |
-1,87 |
195.688.213,25 |
18:10 |
|
HEDEF HEDEF HOLDING
|
107,00 |
0,19 |
622.010.906,40 |
18:10 |
|
HEKTS HEKTAS
|
2,97 |
-2,94 |
281.084.239,16 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,63 |
-0,60 |
18.495.798,90 |
18:10 |
|
HLGYO HALK GMYO
|
5,16 |
-1,34 |
249.231.010,03 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
55,95 |
1,18 |
77.936.246,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,00 |
0,23 |
42.833.392,60 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,40 |
-1,16 |
20.614.083,62 |
18:10 |
|
HUBVC HUB GIRISIM
|
5,12 |
-0,58 |
15.456.765,71 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10 |
-1,27 |
28.824.525,34 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,71 |
1,96 |
74.290.874,36 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,76 |
-5,08 |
93.704.348,50 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,79 |
-0,36 |
45.464.878,00 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,90 |
2,36 |
8.671.829,39 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,50 |
1,88 |
2.244.473.404,80 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
84,45 |
0,18 |
26.224.589,65 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,22 |
0,45 |
5.026.225,76 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,44 |
-1,37 |
16.046.985,05 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,03 |
-0,98 |
84.693.246,99 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01 |
-1,95 |
22.330.228,31 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76 |
0,00 |
8.087.998,12 |
18:10 |
|
IMASM IMAS MAKINA
|
3,63 |
-3,46 |
81.627.061,70 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,90 |
-1,87 |
88.197.077,57 |
18:10 |
|
INFO INFO YATIRIM
|
3,45 |
-1,71 |
64.868.796,03 |
18:10 |
|
INGRM INGRAM BILISIM
|
385,25 |
-0,77 |
8.257.426,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
260,25 |
-1,14 |
1.577.517,75 |
18:10 |
|
INTEM INTEMA
|
267,00 |
-0,56 |
40.446.757,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,38 |
-3,02 |
21.806.367,53 |
18:10 |
|
INVES INVESTCO HOLDING
|
396,25 |
-5,43 |
100.951.653,75 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,25 |
-1,70 |
2.497.688,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
425.000,00 |
3,66 |
2.125.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,18 |
-1,66 |
7.533.165.111,13 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,20 |
-1,36 |
133.870.774,08 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,50 |
-0,20 |
13.373.962,16 |
18:10 |
|
ISGSY IS GIRISIM
|
148,40 |
6,69 |
438.917.181,90 |
18:10 |
|
ISGYO IS GMYO
|
21,20 |
0,00 |
19.435.406,48 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,98 |
3,28 |
2.765.440.872,61 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,76 |
0,04 |
409.349.376,54 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16 |
-0,14 |
3.880.344,12 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,44 |
-1,06 |
6.234.445,81 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,53 |
-3,54 |
324.510.632,90 |
18:10 |
|
IZFAS IZMIR FIRCA
|
52,35 |
-1,78 |
168.146.834,05 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
59,35 |
-1,66 |
3.845.930,15 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,48 |
-2,41 |
29.732.223,40 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,99 |
-0,59 |
23.629.818,64 |
18:10 |
|
KAPLM KAPLAMIN
|
413,00 |
-1,55 |
59.329.374,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,68 |
-1,81 |
48.203.980,05 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,99 |
-0,40 |
92.640.326,09 |
18:10 |
|
KARTN KARTONSAN
|
70,10 |
-1,61 |
10.273.161,40 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,88 |
-3,36 |
423.489.562,80 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,56 |
-0,87 |
76.286.298,20 |
18:10 |
|
KBORU KUZEY BORU
|
18,03 |
1,18 |
122.339.500,97 |
18:10 |
|
KCAER KOCAER CELIK
|
11,72 |
-2,17 |
100.532.860,16 |
18:10 |
|
KCHOL KOC HOLDING
|
189,70 |
-2,72 |
5.811.649.353,40 |
18:10 |
|
KENT KENT GIDA
|
454,00 |
-0,44 |
3.166.473,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00 |
5,26 |
11.760.760,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,68 |
-1,03 |
30.509.040,39 |
18:10 |
|
KGYO KORAY GMYO
|
7,69 |
-2,29 |
49.801.273,55 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,01 |
-3,45 |
54.286.236,57 |
18:10 |
|
KLGYO KILER GMYO
|
5,68 |
-2,57 |
99.567.531,73 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,04 |
-1,77 |
72.768.334,58 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,04 |
-1,02 |
27.684.373,58 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,59 |
0,09 |
3.245.300,45 |
18:10 |
|
KLRHO KILER HOLDING
|
129,60 |
-9,94 |
174.473.382,80 |
18:10 |
|
KLSER KALESERAMIK
|
25,54 |
-1,31 |
22.758.815,24 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,80 |
-0,81 |
37.466.852,88 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,80 |
-1,41 |
44.674.545,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,73 |
-4,13 |
104.460.337,04 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,89 |
-1,89 |
14.558.419,49 |
18:10 |
|
KOCMT KOC METALURJI
|
2,53 |
0,80 |
43.907.062,92 |
18:10 |
|
KONKA KONYA KAGIT
|
15,37 |
-4,47 |
57.576.880,91 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,00 |
1,01 |
210.126.226,34 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.017,50 |
-0,92 |
25.294.270,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,00 |
-4,31 |
112.007.986,82 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,30 |
0,17 |
40.744.364,45 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,10 |
1,34 |
60.622.061,93 |
18:10 |
|
KRDMA KARDEMIR (A)
|
30,48 |
-4,63 |
381.971.347,08 |
18:10 |
|
KRDMB KARDEMIR (B)
|
51,55 |
-0,58 |
378.436.854,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
30,14 |
-3,46 |
1.297.852.380,48 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,76 |
-1,43 |
22.069.482,56 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
22,34 |
-5,50 |
164.039.901,00 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,46 |
0,71 |
31.556.753,62 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,78 |
-2,44 |
60.403.110,31 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,00 |
-0,66 |
11.310.466,22 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,83 |
-4,71 |
32.919.689,00 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.012,50 |
-1,87 |
2.130.472,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,00 |
0,08 |
5.279.089.220,70 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,10 |
0,32 |
129.960.696,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
92,00 |
-0,54 |
25.113.252,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
127,50 |
0,24 |
17.055.109,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
77,30 |
1,18 |
1.018.421.848,50 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,12 |
-1,58 |
87.620.548,43 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,96 |
2,14 |
88.763.451,62 |
18:10 |
|
LIDER LDR TURIZM
|
96,00 |
2,24 |
67.651.131,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,63 |
4,31 |
74.795.602,68 |
18:10 |
|
LILAK LILA KAGIT
|
31,72 |
-1,67 |
89.635.506,38 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,49 |
5,70 |
1.246.691.177,64 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,02 |
-0,37 |
10.888.216,16 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,12 |
-0,58 |
186.736.916,54 |
18:10 |
|
LOGO LOGO YAZILIM
|
135,60 |
-0,29 |
76.098.317,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,36 |
-1,18 |
33.977.483,39 |
18:10 |
|
LUKSK LUKS KADIFE
|
96,50 |
-2,53 |
8.833.883,15 |
18:10 |
|
LXGYO LUXERA GMYO
|
23,42 |
9,95 |
2.153.321.400,37 |
18:10 |
|
LYDHO LYDIA HOLDING
|
193,30 |
0,42 |
108.351.107,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
17.380,00 |
-1,03 |
28.155.845,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.152,00 |
0,26 |
295.449.416,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,10 |
-0,93 |
81.036.162,28 |
18:10 |
|
MAGEN MARGUN ENERJI
|
49,22 |
1,69 |
216.248.799,16 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,47 |
-3,01 |
11.690.979,80 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,46 |
0,15 |
39.224.355,78 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
25,98 |
8,25 |
843.694.902,64 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,37 |
-1,43 |
33.400.276,07 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
32,20 |
9,97 |
62.559.166,22 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,44 |
9,91 |
374.442.973,00 |
18:10 |
|
MARTI MARTI OTEL
|
1,47 |
-2,00 |
87.222.576,33 |
18:10 |
|
MAVI MAVI GIYIM
|
44,40 |
3,54 |
726.320.357,00 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
116,90 |
-1,68 |
4.302.113.814,80 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,28 |
0,14 |
10.706.416,98 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,53 |
-2,69 |
5.883.123,38 |
18:10 |
|
MEGMT MEGA METAL
|
70,10 |
7,43 |
938.030.387,90 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,71 |
0,45 |
236.879.746,23 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
26,70 |
4,38 |
22.383.697,74 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,89 |
-1,11 |
44.462.608,22 |
18:10 |
|
MERIT MERIT TURIZM
|
16,35 |
-1,62 |
62.453.914,85 |
18:10 |
|
MERKO MERKO GIDA
|
16,16 |
2,34 |
100.717.791,77 |
18:10 |
|
METRO METRO HOLDING
|
5,52 |
1,10 |
40.994.096,08 |
18:10 |
|
MEYSU MEYSU GIDA
|
13,07 |
-3,68 |
315.174.651,15 |
18:10 |
|
MGROS MIGROS TICARET
|
592,50 |
-0,75 |
1.096.035.243,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,45 |
0,00 |
11.272.313,18 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,82 |
-2,17 |
353.289.772,44 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,90 |
-0,05 |
1.805.178,65 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,96 |
-0,43 |
49.800.965,42 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,66 |
-1,05 |
16.015.266,73 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,25 |
-5,00 |
130.561.423,14 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,72 |
6,24 |
394.964.741,56 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
38,00 |
-0,99 |
159.086.325,80 |
18:10 |
|
MPARK MLP SAGLIK
|
429,00 |
-0,92 |
271.359.649,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,42 |
-1,39 |
156.735.869,86 |
18:10 |
|
MRSHL MARSHALL
|
1.397,00 |
-0,21 |
13.430.872,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
8,47 |
10,00 |
135.888.604,38 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28 |
-1,57 |
14.332.983,82 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,76 |
-0,41 |
2.265.759,32 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22 |
0,97 |
1.660.117,44 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,26 |
2,54 |
56.849.081,09 |
18:10 |
|
NETAS NETAS TELEKOM.
|
58,05 |
0,09 |
17.958.291,70 |
18:10 |
|
NETCD NETCAD YAZILIM
|
144,60 |
9,96 |
2.550.975.512,00 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
9,24 |
4,64 |
77.521.343,98 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,88 |
3,45 |
163.786.491,27 |
18:10 |
|
NTHOL NET HOLDING
|
42,00 |
0,10 |
81.936.631,48 |
18:10 |
|
NUGYO NUROL GMYO
|
9,05 |
-1,31 |
10.165.092,64 |
18:10 |
|
NUHCM NUH CIMENTO
|
265,50 |
-10,00 |
91.187.508,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,02 |
0,38 |
271.695.282,63 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,98 |
-1,74 |
15.714.513,70 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,01 |
-2,12 |
276.327.869,30 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
644,00 |
0,00 |
301.604.616,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
61,40 |
0,24 |
32.607.993,45 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,00 |
-2,04 |
82.331.580,20 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
58,85 |
-0,08 |
64.155.664,40 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40 |
0,89 |
4.109.702,84 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45 |
-0,52 |
43.453.334,50 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00 |
0,13 |
953.793,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,44 |
-2,11 |
17.159.773,66 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79 |
-0,36 |
29.817.917,88 |
18:10 |
|
OTKAR OTOKAR
|
376,75 |
1,14 |
378.472.715,75 |
18:10 |
|
OTTO OTTO HOLDING
|
304,75 |
-2,32 |
37.210.828,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,16 |
-0,69 |
536.348.129,76 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
58,05 |
-1,94 |
3.946.029,00 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,05 |
-1,23 |
4.229.661,19 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,30 |
-1,02 |
42.689.591,15 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
217,00 |
0,00 |
199.034.375,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,04 |
-1,45 |
10.797.684,36 |
18:10 |
|
OZKGY OZAK GMYO
|
13,68 |
2,09 |
107.273.526,24 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
34,02 |
4,61 |
30.053.759,98 |
18:10 |
|
OZSUB OZSU BALIK
|
24,62 |
2,58 |
143.623.077,66 |
18:10 |
|
OZYSR OZYASAR TEL
|
47,28 |
-1,01 |
52.444.297,50 |
18:10 |
|
PAGYO PANORA GMYO
|
102,10 |
-0,68 |
23.529.999,50 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,47 |
-2,00 |
287.550.151,07 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
81,75 |
-1,62 |
8.445.590,50 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,01 |
-0,31 |
221.144.279,09 |
18:10 |
|
PARSN PARSAN
|
80,80 |
-1,64 |
19.743.035,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,00 |
0,00 |
1.484.611.279,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
17,68 |
0,17 |
304.462.971,20 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,30 |
-2,51 |
111.775.540,70 |
18:10 |
|
PEKGY PEKER GMYO
|
13,59 |
-0,15 |
2.813.948.834,04 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,92 |
0,79 |
38.728.885,54 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,32 |
-0,60 |
30.503.670,33 |
18:10 |
|
PETKM PETKIM
|
20,24 |
-0,49 |
2.320.845.674,14 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,30 |
-1,48 |
21.470.404,72 |
18:10 |
|
PGSUS PEGASUS
|
178,50 |
-0,78 |
1.269.164.957,40 |
18:10 |
|
PINSU PINAR SU
|
10,62 |
-2,57 |
29.034.225,80 |
18:10 |
|
PKART PLASTIKKART
|
75,00 |
1,15 |
41.479.000,55 |
18:10 |
|
PKENT PETROKENT TURIZM
|
155,60 |
-1,46 |
28.889.109,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,76 |
-1,33 |
73.272.559,32 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
50,65 |
-3,80 |
75.392.353,40 |
18:10 |
|
PNSUT PINAR SUT
|
10,88 |
-0,55 |
10.380.518,03 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,16 |
0,00 |
151.149.618,74 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.025,00 |
-0,74 |
61.928.152,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,66 |
0,00 |
38.370.197,34 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,70 |
-2,44 |
53.677.691,26 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,35 |
-1,77 |
20.172.331,88 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,78 |
-0,13 |
36.221.631,10 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
120,50 |
1,18 |
3.957.658,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,18 |
-1,36 |
162.368.612,06 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95 |
9,71 |
6.080.009,40 |
18:10 |
|
QNBTR QNB BANK
|
278,50 |
-1,24 |
3.826.578,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,06 |
-4,08 |
275.457.703,90 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
136,80 |
1,11 |
145.529.562,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
201,90 |
-0,49 |
37.335.791,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
8,12 |
9,88 |
1.076.749.179,94 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,70 |
0,69 |
120.457.356,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,87 |
-2,60 |
3.563.017,67 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,04 |
0,67 |
3.872.903,64 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78 |
-0,53 |
46.746.916,78 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
34,48 |
3,92 |
21.505.407,08 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,20 |
-3,79 |
195.009.870,13 |
18:10 |
|
RYGYO REYSAS GMYO
|
31,56 |
0,00 |
70.120.175,54 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,30 |
-0,17 |
91.645.006,50 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,50 |
-1,01 |
109.442.398,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,20 |
-2,82 |
2.378.131.514,10 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,35 |
-0,93 |
2.718.634,04 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
35,60 |
1,14 |
10.364.207,44 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09 |
4,42 |
74.962.766,74 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,08 |
-0,30 |
5.355.589,66 |
18:10 |
|
SARKY SARKUYSAN
|
29,44 |
-0,81 |
160.725.530,54 |
18:10 |
|
SASA SASA POLYESTER
|
2,41 |
-2,03 |
5.226.372.608,61 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,54 |
-2,51 |
54.270.201,08 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
225,00 |
2,69 |
431.575.766,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,65 |
3,19 |
538.156.752,55 |
18:10 |
|
SEGYO SEKER GMYO
|
4,59 |
-4,97 |
106.140.251,32 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,20 |
-2,02 |
3.593.346,07 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
6,07 |
-0,98 |
9.633.439,74 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,05 |
-4,13 |
61.129.210,90 |
18:10 |
|
SELVA SELVA GIDA
|
2,17 |
-0,91 |
82.256.620,41 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,98 |
1,92 |
74.948.338,12 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,52 |
1,57 |
5.035.861,19 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52 |
0,40 |
2.963.798,17 |
18:10 |
|
SISE SISE CAM
|
43,82 |
-1,04 |
2.115.806.427,04 |
18:10 |
|
SKBNK SEKERBANK
|
10,83 |
-2,43 |
321.244.537,00 |
18:10 |
|
SKTAS SOKTAS
|
3,21 |
-0,93 |
11.150.885,66 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,00 |
-1,54 |
11.556.323,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,04 |
-0,99 |
19.034.667,06 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
33,84 |
-2,03 |
253.159.405,80 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,19 |
-0,14 |
51.831.788,46 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
60,90 |
2,35 |
227.521.257,40 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,89 |
-3,47 |
114.099.200,12 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,80 |
-1,04 |
14.618.346,28 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,32 |
0,09 |
477.974,20 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,84 |
-0,10 |
1.156.757,90 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,24 |
0,93 |
61.444.499,77 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
53,30 |
-1,39 |
283.780.170,55 |
18:10 |
|
SONME SONMEZ FILAMENT
|
148,60 |
-1,00 |
5.700.155,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,29 |
-2,66 |
138.582.345,01 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00 |
-0,67 |
1.128.233,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
35,34 |
-1,89 |
36.352.823,08 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,60 |
4,25 |
279.097.712,45 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,11 |
-1,19 |
74.413.333,54 |
18:10 |
|
SVGYO SAVUR GMYO
|
8,54 |
9,91 |
1.466.388.265,17 |
18:10 |
|
TABGD TAB GIDA
|
249,00 |
-2,06 |
143.710.691,35 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
379,50 |
-0,65 |
42.827.649,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,15 |
9,95 |
520.765.812,28 |
18:10 |
|
TATGD TAT GIDA
|
16,61 |
-6,11 |
76.631.918,33 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
292,50 |
-0,59 |
290.286.912,50 |
18:10 |
|
TBORG T.TUBORG
|
149,80 |
-0,47 |
15.721.588,00 |
18:10 |
|
TCELL TURKCELL
|
108,50 |
-2,08 |
1.591.444.431,60 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
94,85 |
-0,63 |
204.416.358,35 |
18:10 |
|
TDGYO TREND GMYO
|
18,05 |
-0,55 |
5.088.886,11 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,10 |
2,64 |
2.783.449.500,42 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,89 |
-3,37 |
81.293.949,03 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
318,00 |
2,75 |
4.775.077.679,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,37 |
-0,37 |
52.380.764,55 |
18:10 |
|
TGSAS TGS DIS TICARET
|
171,60 |
-0,41 |
14.044.124,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
290,75 |
-1,36 |
7.147.954.596,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
80,80 |
-4,21 |
397.433.240,45 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,04 |
-2,30 |
70.067.374,64 |
18:10 |
|
TLMAN TRABZON LIMAN
|
88,25 |
-0,90 |
6.381.995,30 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
558,00 |
2,48 |
165.624.354,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,80 |
1,99 |
141.573.950,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,60 |
-2,42 |
76.047.035,98 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
308,50 |
-2,14 |
1.328.002.480,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,08 |
-6,51 |
3.423.702.179,28 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,76 |
0,48 |
138.059.970,98 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
100,50 |
-4,65 |
160.544.292,60 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
85,65 |
0,18 |
130.622.896,45 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
810,00 |
1,00 |
77.468.661,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,89 |
0,19 |
43.370.971,68 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,00 |
-2,34 |
706.724.112,20 |
18:10 |
|
TSGYO TSKB GMYO
|
6,90 |
0,58 |
11.485.716,18 |
18:10 |
|
TSKB T.S.K.B.
|
12,38 |
-1,82 |
268.671.730,05 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96 |
-2,04 |
196.321.992,06 |
18:10 |
|
TTKOM TURK TELEKOM
|
59,25 |
-2,07 |
844.923.059,55 |
18:10 |
|
TTRAK TURK TRAKTOR
|
458,00 |
-0,65 |
87.504.517,75 |
18:10 |
|
TUCLK TUGCELIK
|
4,60 |
3,60 |
111.600.400,20 |
18:10 |
|
TUKAS TUKAS
|
2,33 |
-1,27 |
145.733.566,38 |
18:10 |
|
TUPRS TUPRAS
|
254,75 |
1,29 |
11.086.047.938,55 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73 |
-1,53 |
119.049.043,11 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,80 |
-0,36 |
12.217.194,74 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,63 |
-2,29 |
597.479.524,84 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
26,22 |
-0,61 |
319.763.688,62 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.526,00 |
0,99 |
43.845.939,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
33,20 |
-1,48 |
13.778.842,36 |
18:10 |
|
ULKER ULKER BISKUVI
|
112,20 |
0,45 |
540.688.518,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,26 |
2,40 |
135.081.877,40 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
181,80 |
-2,31 |
14.459.535,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,08 |
1,64 |
65.412.955,32 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,87 |
-2,94 |
31.161.909,12 |
18:10 |
|
USAK USAK SERAMIK
|
1,65 |
0,00 |
111.267.516,64 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,44 |
-0,92 |
646.343.494,48 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,27 |
-0,57 |
97.481.457,76 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,87 |
-1,58 |
57.551.971,32 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
75,50 |
-0,79 |
72.114.586,40 |
18:10 |
|
VANGD VANET GIDA
|
67,90 |
-3,48 |
22.151.543,00 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,56 |
-2,97 |
63.288.626,64 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,64 |
-0,92 |
16.176.328,72 |
18:10 |
|
VERUS VERUSA HOLDING
|
360,00 |
-6,01 |
36.914.900,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,31 |
-0,14 |
32.341.343,14 |
18:10 |
|
VESTL VESTEL
|
28,86 |
0,56 |
104.195.793,24 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
36,30 |
6,45 |
12.368.488,12 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,74 |
0,37 |
40.133.771,44 |
18:10 |
|
VKING VIKING KAGIT
|
26,36 |
-2,01 |
26.044.009,94 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,26 |
-3,00 |
28.622.211,34 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
76,30 |
0,46 |
66.978.332,45 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,72 |
1,03 |
203.688.482,44 |
18:10 |
|
YATAS YATAS
|
43,20 |
-1,14 |
18.181.487,94 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,54 |
-1,75 |
9.116.507,52 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,59 |
0,51 |
2.323.938,37 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,86 |
-4,12 |
812.207.367,13 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,62 |
-9,50 |
234.924.395,63 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
205,00 |
3,12 |
113.857.072,40 |
18:10 |
|
YIGIT YIGIT AKU
|
22,30 |
-0,45 |
44.335.971,70 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,44 |
-1,50 |
5.317.282.502,62 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,29 |
-0,30 |
47.796.097,79 |
18:10 |
|
YONGA YONGA MOBILYA
|
57,00 |
2,61 |
1.211.802,00 |
18:10 |
|
YUNSA YUNSA
|
8,32 |
-1,30 |
36.524.566,71 |
18:10 |
|
YYAPI YESIL YAPI
|
1,66 |
0,00 |
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,14 |
-1,68 |
74.913.699,29 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,07 |
-0,12 |
13.176.493,44 |
18:10 |
|
ZERGY ZERAY GMYO
|
21,90 |
1,86 |
77.332.033,50 |
18:10 |
|
ZGYO Z GMYO
|
24,70 |
1,31 |
704.489.896,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,90 |
-1,02 |
116.620.331,84 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,64 |
-0,82 |
25.746.837,12 |
18:10 |
