|
A1CAP A1 CAPITAL YATIRIM
|
4,87 |
0,62 |
17.981.064,54 |
15:16 |
|
ACSEL ACIPAYAM SELULOZ
|
104,50 |
0,87 |
5.250.214,40 |
15:16 |
|
ADEL ADEL KALEMCILIK
|
31,08 |
-0,89 |
33.702.688,16 |
15:18 |
|
ADESE ADESE GAYRIMENKUL
|
1,90 |
1,06 |
34.490.519,90 |
15:18 |
|
ADGYO ADRA GMYO
|
31,20 |
2,90 |
28.876.626,74 |
15:17 |
|
AEFES ANADOLU EFES
|
168,60 |
-0,94 |
493.849.209,90 |
15:18 |
|
AFYON AFYON CIMENTO
|
15,21 |
1,47 |
42.314.434,78 |
15:18 |
|
AGESA AGESA HAYAT EMEKLILIK
|
130,20 |
2,76 |
108.120.371,80 |
15:17 |
|
AGHOL ANADOLU GRUBU HOLDING
|
293,25 |
0,26 |
77.779.528,25 |
15:18 |
|
AGROT AGROTECH TEKNOLOJI
|
8,88 |
-0,45 |
108.002.322,12 |
15:18 |
|
AGYO ATAKULE GMYO
|
6,34 |
-0,78 |
1.993.168,37 |
15:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,82 |
1,56 |
44.803.373,76 |
15:18 |
|
AHSGY AHES GMYO
|
19,87 |
-1,14 |
22.999.909,74 |
15:15 |
|
AKBNK AKBANK
|
53,25 |
0,76 |
2.766.306.619,65 |
15:18 |
|
AKCNS AKCANSA
|
165,70 |
0,73 |
79.464.139,50 |
15:18 |
|
AKENR AKENERJI
|
10,08 |
-0,98 |
39.431.527,69 |
15:17 |
|
AKFGY AKFEN GMYO
|
2,01 |
0,00 |
28.098.066,71 |
15:14 |
|
AKFIS AKFEN INSAAT
|
20,14 |
-0,79 |
72.802.200,60 |
15:18 |
|
AKFYE AKFEN YEN. ENERJI
|
16,17 |
-0,25 |
16.218.572,81 |
15:18 |
|
AKGRT AKSIGORTA
|
6,59 |
0,46 |
42.945.002,33 |
15:18 |
|
AKMGY AKMERKEZ GMYO
|
235,50 |
0,38 |
5.618.424,10 |
15:16 |
|
AKSA AKSA
|
11,27 |
3,68 |
172.422.168,54 |
15:18 |
|
AKSEN AKSA ENERJI
|
34,14 |
-0,76 |
92.268.817,66 |
15:18 |
|
AKSGY AKIS GMYO
|
6,87 |
-0,43 |
16.985.075,52 |
15:17 |
|
AKSUE AKSU ENERJI
|
18,39 |
4,97 |
12.140.394,69 |
15:18 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07 |
0,33 |
9.316.110,75 |
15:18 |
|
ALARK ALARKO HOLDING
|
103,60 |
-0,77 |
1.307.405.829,80 |
15:17 |
|
ALBRK ALBARAKA TURK
|
6,22 |
0,81 |
44.715.851,47 |
15:17 |
|
ALCAR ALARKO CARRIER
|
1.305,00 |
4,40 |
169.095.198,00 |
15:17 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,50 |
2,43 |
41.599.790,00 |
15:18 |
|
ALFAS ALFA SOLAR ENERJI
|
51,00 |
-0,68 |
65.900.402,55 |
15:18 |
|
ALGYO ALARKO GMYO
|
18,54 |
0,22 |
8.610.919,97 |
15:18 |
|
ALKA ALKIM KAGIT
|
7,15 |
0,14 |
7.753.539,56 |
15:18 |
|
ALKIM ALKIM KIMYA
|
15,23 |
1,26 |
9.883.780,04 |
15:15 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,56 |
1,75 |
103.894.251,84 |
15:18 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,33 |
-1,37 |
1.262.747.685,62 |
15:18 |
|
ALTNY ALTINAY SAVUNMA
|
88,45 |
-0,95 |
230.374.375,05 |
15:18 |
|
ALVES ALVES KABLO
|
29,02 |
-0,68 |
44.005.887,76 |
15:18 |
|
ANELE ANEL ELEKTRIK
|
15,53 |
-0,58 |
5.804.082,98 |
15:17 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,49 |
1,32 |
32.368.143,68 |
15:17 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,30 |
1,22 |
48.919.049,50 |
15:18 |
|
ANSGR ANADOLU SIGORTA
|
96,40 |
2,01 |
206.593.972,20 |
15:18 |
|
ARASE DOGU ARAS ENERJI
|
40,38 |
0,10 |
17.374.826,30 |
15:16 |
|
ARCLK ARCELIK
|
134,20 |
1,51 |
257.651.554,50 |
15:17 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,00 |
0,36 |
77.350.624,06 |
15:18 |
|
ARENA ARENA BILGISAYAR
|
42,58 |
0,19 |
42.464.564,08 |
15:16 |
|
ARMGD ARMADA GIDA
|
30,22 |
-0,46 |
32.072.773,62 |
15:18 |
|
ARSAN ARSAN TEKSTIL
|
20,34 |
1,29 |
14.646.448,04 |
15:18 |
|
ARTMS ARTEMIS HALI
|
27,72 |
-0,14 |
14.838.780,50 |
15:17 |
|
ARZUM ARZUM EV ALETLERI
|
3,62 |
-3,21 |
174.060.374,05 |
15:18 |
|
ASELS ASELSAN
|
116,70 |
-1,35 |
3.543.473.572,80 |
15:18 |
|
ASGYO ASCE GMYO
|
10,81 |
1,22 |
13.578.313,78 |
15:17 |
|
ASTOR ASTOR ENERJI
|
110,10 |
-0,09 |
561.577.001,80 |
15:18 |
|
ASUZU ANADOLU ISUZU
|
60,10 |
2,91 |
41.648.649,10 |
15:17 |
|
ATAGY ATA GMYO
|
10,65 |
-0,28 |
793.997,60 |
15:17 |
|
ATAKP ATAKEY PATATES
|
38,68 |
0,47 |
7.606.809,20 |
15:15 |
|
ATATP ATP YAZILIM
|
86,80 |
2,78 |
38.677.852,65 |
15:17 |
|
ATEKS AKIN TEKSTIL
|
71,40 |
-1,38 |
2.301.293,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,42 |
8,84 |
7.500.225,70 |
15:17 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,50 |
9,98 |
1.415.715,82 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,29 |
7,30 |
11.308.456,67 |
15:18 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,90 |
3,07 |
54.294.858,56 |
15:17 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,55 |
0,79 |
7.640.003,36 |
15:17 |
|
AVPGY AVRUPAKENT GMYO
|
58,35 |
-0,34 |
112.771.539,55 |
15:18 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,56 |
1,83 |
3.470.185,80 |
15:16 |
|
AYCES ALTINYUNUS CESME
|
455,50 |
0,44 |
12.031.292,75 |
15:17 |
|
AYDEM AYDEM ENERJI
|
18,97 |
0,53 |
15.793.162,78 |
15:18 |
|
AYEN AYEN ENERJI
|
26,12 |
0,23 |
12.217.062,10 |
15:18 |
|
AYES AYES CELIK HASIR VE CIT
|
8,98 |
-0,22 |
790.313,49 |
13:55 |
|
AYGAZ AYGAZ
|
152,30 |
-1,10 |
44.670.240,60 |
15:17 |
|
AZTEK AZTEK TEKNOLOJI
|
42,38 |
-0,09 |
57.434.850,84 |
15:17 |
|
BAGFS BAGFAS
|
20,56 |
1,78 |
15.927.978,80 |
15:18 |
|
BAHKM BAHADIR KIMYA
|
42,64 |
0,95 |
19.148.191,70 |
15:18 |
|
BAKAB BAK AMBALAJ
|
30,02 |
1,08 |
7.467.277,32 |
15:18 |
|
BALAT BALATACILAR BALATACILIK
|
69,20 |
9,49 |
6.921.942,20 |
13:55 |
|
BALSU BALSU GIDA
|
15,52 |
-1,08 |
72.976.492,53 |
15:18 |
|
BANVT BANVIT
|
261,75 |
4,18 |
135.210.056,00 |
15:18 |
|
BARMA BAREM AMBALAJ
|
17,23 |
1,23 |
13.053.394,29 |
15:17 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,08 |
1,00 |
455.768,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,82 |
2,88 |
11.166.522,28 |
15:17 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,85 |
-0,94 |
33.548.234,08 |
15:18 |
|
BEGYO BATI EGE GMYO
|
15,78 |
2,40 |
287.908.135,62 |
15:18 |
|
BERA BERA HOLDING
|
16,77 |
0,42 |
99.107.589,79 |
15:18 |
|
BEYAZ BEYAZ FILO
|
21,44 |
-0,74 |
14.136.618,84 |
15:18 |
|
BFREN BOSCH FREN SISTEMLERI
|
673,50 |
1,05 |
30.277.621,50 |
15:18 |
|
BIENY BIEN YAPI URUNLERI
|
33,90 |
-0,12 |
28.287.441,56 |
15:18 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,64 |
4,06 |
13.479.500,70 |
15:18 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,73 |
-2,25 |
131.000.223,60 |
15:18 |
|
BIMAS BIM MAGAZALAR
|
447,50 |
0,34 |
1.437.850.648,75 |
15:18 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,90 |
4,08 |
73.837.861,30 |
15:18 |
|
BINHO 1000 YATIRIMLAR HOL.
|
242,40 |
-2,26 |
83.605.332,00 |
15:17 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,50 |
0,88 |
80.070.526,28 |
15:18 |
|
BIZIM BIZIM MAGAZALARI
|
25,72 |
0,78 |
2.549.049,20 |
15:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,53 |
-0,28 |
52.305.449,99 |
15:17 |
|
BLCYT BILICI YATIRIM
|
14,90 |
1,43 |
3.363.193,22 |
15:15 |
|
BMSCH BMS CELIK HASIR
|
14,32 |
9,56 |
19.928.874,21 |
15:18 |
|
BMSTL BMS BIRLESIK METAL
|
45,26 |
5,80 |
111.701.353,84 |
15:17 |
|
BNTAS BANTAS AMBALAJ
|
5,74 |
1,95 |
17.269.063,12 |
15:16 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31 |
1,10 |
24.603.073,94 |
15:18 |
|
BORLS BORLEASE OTOMOTIV
|
91,30 |
-2,35 |
50.560.096,45 |
15:18 |
|
BORSK BOR SEKER
|
21,46 |
0,66 |
14.967.906,72 |
15:18 |
|
BOSSA BOSSA
|
6,66 |
1,99 |
18.536.754,61 |
15:17 |
|
BRISA BRISA
|
85,85 |
1,36 |
8.500.537,15 |
15:18 |
|
BRKO BIRKO MENSUCAT
|
10,50 |
0,00 |
2.662.800,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,46 |
2,46 |
3.137.293,46 |
15:15 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
57,30 |
-2,47 |
41.729.867,65 |
15:18 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,39 |
4,53 |
74.706.779,36 |
15:18 |
|
BRMEN BIRLIK MENSUCAT
|
6,10 |
3,39 |
2.423.502,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
403,00 |
3,73 |
418.971.151,00 |
15:18 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.101,00 |
3,50 |
153.650.465,00 |
15:17 |
|
BSOKE BATISOKE CIMENTO
|
13,33 |
2,07 |
98.954.215,74 |
15:18 |
|
BTCIM BATI CIMENTO
|
4,44 |
1,83 |
83.562.228,30 |
15:17 |
|
BUCIM BURSA CIMENTO
|
7,57 |
1,07 |
24.198.450,91 |
15:17 |
|
BULGS BULLS GSYO
|
23,20 |
5,84 |
807.075.602,34 |
15:18 |
|
BURCE BURCELIK
|
15,39 |
1,58 |
23.841.425,64 |
15:18 |
|
BURVA BURCELIK VANA
|
105,50 |
1,54 |
3.109.550,70 |
15:14 |
|
BVSAN BULBULOGLU VINC
|
101,00 |
-0,20 |
28.502.094,40 |
15:17 |
|
BYDNR BAYDONER RESTORANLARI
|
20,74 |
2,27 |
16.958.174,14 |
15:17 |
|
CANTE CAN2 TERMIK
|
1,59 |
-1,24 |
180.281.552,16 |
15:18 |
|
CASA CASA EMTIA PETROL
|
62,40 |
2,30 |
1.089.372,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,20 |
0,07 |
11.617.756,16 |
15:18 |
|
CCOLA COCA COLA ICECEK
|
53,70 |
0,85 |
83.487.803,05 |
15:18 |
|
CELHA CELIK HALAT
|
20,62 |
3,15 |
39.106.143,18 |
15:18 |
|
CEMAS CEMAS DOKUM
|
3,71 |
3,06 |
272.957.837,04 |
15:18 |
|
CEMTS CEMTAS
|
11,85 |
9,93 |
346.669.847,65 |
15:18 |
|
CEMZY CEM ZEYTIN
|
14,00 |
1,60 |
87.363.754,87 |
15:18 |
|
CEOEM CEO EVENT MEDYA
|
34,76 |
-1,97 |
60.723.043,96 |
15:18 |
|
CGCAM CAGDAS CAM
|
29,08 |
2,47 |
623.867.588,78 |
15:18 |
|
CIMSA CIMSA
|
46,68 |
-1,35 |
411.917.404,84 |
15:18 |
|
CLEBI CELEBI
|
3.120,00 |
7,03 |
281.918.537,50 |
15:18 |
|
CMBTN CIMBETON
|
2.387,00 |
0,89 |
40.164.677,00 |
15:17 |
|
CMENT CIMENTAS
|
394,75 |
-1,31 |
1.456.009,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,65 |
0,76 |
11.306.522,44 |
15:18 |
|
COSMO COSMOS YAT. HOLDING
|
108,00 |
0,84 |
3.330.747,20 |
15:17 |
|
CRDFA CREDITWEST FAKTORING
|
7,80 |
8,64 |
15.670.959,26 |
15:18 |
|
CRFSA CARREFOURSA
|
84,10 |
0,72 |
8.334.557,25 |
15:17 |
|
CUSAN CUHADAROGLU METAL
|
23,30 |
2,37 |
15.852.197,90 |
15:17 |
|
CVKMD CVK MADEN
|
10,25 |
0,10 |
91.130.620,55 |
15:17 |
|
CWENE CW ENERJI
|
16,95 |
-0,76 |
42.887.235,17 |
15:18 |
|
DAGHL DAGI YATIRIM HOLDING
|
66,80 |
9,96 |
10.019.866,40 |
13:55 |
|
DAGI DAGI GIYIM
|
6,38 |
10,00 |
47.763.668,87 |
15:16 |
|
DAPGM DAP GAYRIMENKUL
|
7,60 |
3,68 |
112.880.783,16 |
15:18 |
|
DARDL DARDANEL
|
4,98 |
0,20 |
14.292.473,65 |
15:17 |
|
DCTTR DCT TRADING DIS TICARET
|
38,58 |
3,43 |
204.742.956,98 |
15:18 |
|
DENGE DENGE HOLDING
|
2,85 |
-0,35 |
13.439.000,20 |
15:18 |
|
DERHL DERLUKS YATIRIM HOLDING
|
60,70 |
9,96 |
318.216.338,00 |
15:16 |
|
DERIM DERIMOD
|
37,98 |
0,42 |
53.710.888,90 |
15:18 |
|
DESA DESA DERI
|
8,96 |
0,00 |
6.065.571,01 |
15:16 |
|
DESPC DESPEC BILGISAYAR
|
45,80 |
1,91 |
8.275.006,30 |
15:18 |
|
DEVA DEVA HOLDING
|
60,05 |
0,59 |
11.174.592,85 |
15:17 |
|
DGATE DATAGATE BILGISAYAR
|
51,85 |
-0,86 |
9.567.327,20 |
15:16 |
|
DGGYO DOGUS GMYO
|
35,20 |
-0,51 |
3.245.184,30 |
15:17 |
|
DGNMO DOGANLAR MOBILYA
|
6,55 |
0,46 |
9.775.123,01 |
15:18 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00 |
1,66 |
901.735,60 |
13:55 |
|
DITAS DITAS DOGAN
|
12,77 |
0,71 |
5.817.652,28 |
15:14 |
|
DMRGD DMR UNLU MAMULLER
|
14,51 |
0,14 |
35.028.204,84 |
15:17 |
|
DMSAS DEMISAS DOKUM
|
7,29 |
-0,82 |
9.817.419,09 |
15:17 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,88 |
0,39 |
36.621.809,00 |
15:18 |
|
DOAS DOGUS OTOMOTIV
|
236,90 |
6,38 |
732.739.731,10 |
15:18 |
|
DOBUR DOGAN BURDA
|
209,80 |
1,84 |
35.247.526,40 |
15:18 |
|
DOCO DO-CO
|
6.122,50 |
-5,22 |
195.013.570,00 |
15:18 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,82 |
-1,83 |
88.626.005,74 |
15:18 |
|
DOGUB DOGUSAN
|
17,43 |
0,75 |
1.513.362,35 |
15:09 |
|
DOHOL DOGAN HOLDING
|
15,95 |
-1,12 |
358.291.779,06 |
15:18 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,26 |
0,40 |
4.051.477,62 |
15:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
139,90 |
-2,85 |
59.078.182,00 |
15:18 |
|
DURDO DURAN DOGAN BASIM
|
3,76 |
0,00 |
41.731.765,02 |
15:18 |
|
DURKN DURUKAN SEKERLEME
|
16,04 |
-3,32 |
50.271.464,99 |
15:18 |
|
DYOBY DYO BOYA
|
18,92 |
-9,99 |
909.826.944,20 |
15:18 |
|
DZGYO DENIZ GMYO
|
7,84 |
-0,25 |
34.889.411,98 |
15:18 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,14 |
0,57 |
13.278.265,22 |
15:16 |
|
ECILC ECZACIBASI ILAC
|
44,48 |
-0,27 |
59.680.852,14 |
15:17 |
|
ECZYT ECZACIBASI YATIRIM
|
183,10 |
1,27 |
31.308.155,40 |
15:17 |
|
EDATA E-DATA TEKNOLOJI
|
4,39 |
4,52 |
113.184.895,28 |
15:18 |
|
EDIP EDIP GAYRIMENKUL
|
19,54 |
1,09 |
12.525.499,73 |
15:18 |
|
EFORC EFOR CAY SANAYI
|
78,30 |
0,38 |
358.675.614,10 |
15:17 |
|
EGEEN EGE ENDUSTRI
|
9.502,50 |
2,76 |
129.947.877,50 |
15:17 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,65 |
2,42 |
40.817.045,87 |
15:18 |
|
EGEPO NASMED EGEPOL
|
6,97 |
1,46 |
245.724.400,57 |
15:18 |
|
EGGUB EGE GUBRE
|
62,70 |
-0,24 |
11.662.456,75 |
15:17 |
|
EGPRO EGE PROFIL
|
23,84 |
0,08 |
36.224.439,46 |
15:17 |
|
EGSER EGE SERAMIK
|
3,37 |
4,01 |
24.863.821,57 |
15:18 |
|
EKGYO EMLAK KONUT GMYO
|
13,06 |
2,19 |
2.063.811.900,13 |
15:18 |
|
EKIZ EKIZ KIMYA
|
54,50 |
-0,64 |
661.957,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
19,64 |
0,20 |
13.326.972,85 |
15:18 |
|
EKSUN EKSUN GIDA
|
5,42 |
-0,55 |
5.657.505,11 |
15:16 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,52 |
4,97 |
112.829.634,28 |
15:18 |
|
EMKEL EMEK ELEKTRIK
|
20,28 |
3,26 |
96.195.173,42 |
15:18 |
|
EMNIS EMINIS AMBALAJ
|
337,00 |
0,60 |
502.322,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,97 |
-2,11 |
29.467.101,92 |
15:18 |
|
ENERY ENERYA ENERJI
|
3,48 |
5,45 |
154.108.546,86 |
15:18 |
|
ENJSA ENERJISA ENERJI
|
59,45 |
4,12 |
238.234.436,55 |
15:18 |
|
ENKAI ENKA INSAAT
|
62,75 |
3,38 |
852.877.166,25 |
15:18 |
|
ENSRI ENSARI DERI
|
18,42 |
0,66 |
15.577.316,69 |
15:18 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,15 |
1,00 |
104.860.440,73 |
15:18 |
|
EPLAS EGEPLAST
|
4,93 |
1,65 |
6.146.561,07 |
15:17 |
|
ERBOS ERBOSAN
|
166,80 |
0,30 |
4.770.735,90 |
15:17 |
|
ERCB ERCIYAS CELIK BORU
|
84,95 |
-0,12 |
15.704.499,05 |
15:18 |
|
EREGL EREGLI DEMIR CELIK
|
22,62 |
-0,18 |
1.903.468.425,42 |
15:18 |
|
ERSU ERSU GIDA
|
14,30 |
-0,69 |
3.439.785,29 |
15:15 |
|
ESCAR ESCAR FILO
|
50,40 |
-1,75 |
11.017.331,25 |
15:15 |
|
ESCOM ESCORT TEKNOLOJI
|
2,62 |
1,55 |
10.599.403,29 |
15:18 |
|
ESEN ESENBOGA ELEKTRIK
|
37,30 |
-2,10 |
70.969.728,52 |
15:18 |
|
ETILR ETILER GIDA
|
9,75 |
9,92 |
91.155.636,24 |
15:17 |
|
ETYAT EURO TREND YAT. ORT.
|
9,98 |
-0,89 |
2.075.532,04 |
15:17 |
|
EUHOL EURO YATIRIM HOLDING
|
20,76 |
2,37 |
23.488.549,08 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,81 |
-0,42 |
2.149.549,43 |
15:17 |
|
EUPWR EUROPOWER ENERJI
|
29,56 |
0,20 |
82.968.338,48 |
15:18 |
|
EUREN EUROPEN ENDUSTRI
|
4,39 |
3,29 |
106.062.091,99 |
15:18 |
|
EUYO EURO YAT. ORT.
|
10,32 |
-0,19 |
4.726.221,06 |
15:17 |
|
EYGYO EYG GMYO
|
2,26 |
0,89 |
14.313.710,63 |
15:13 |
|
FADE FADE GIDA
|
13,28 |
0,15 |
3.932.656,35 |
15:18 |
|
FENER FENERBAHCE FUTBOL
|
49,74 |
-6,50 |
500.866.824,50 |
15:18 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,40 |
-0,94 |
5.193.415,52 |
15:17 |
|
FMIZP F-M IZMIT PISTON
|
311,75 |
3,23 |
29.646.240,00 |
15:17 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,86 |
3,66 |
154.820.785,48 |
15:17 |
|
FORMT FORMET METAL VE CAM
|
6,12 |
3,55 |
326.263.060,07 |
15:18 |
|
FORTE FORTE BILGI ILETISIM
|
79,65 |
1,08 |
28.761.509,15 |
15:17 |
|
FRIGO FRIGO PAK GIDA
|
7,82 |
2,49 |
22.144.460,20 |
15:17 |
|
FROTO FORD OTOSAN
|
1.083,00 |
5,76 |
1.214.198.969,00 |
15:18 |
|
FZLGY FUZUL GMYO
|
34,64 |
1,76 |
39.161.121,78 |
15:17 |
|
GARAN GARANTI BANKASI
|
116,50 |
-0,51 |
1.950.152.984,60 |
15:18 |
|
GARFA GARANTI FAKTORING
|
16,68 |
0,97 |
7.119.726,83 |
15:15 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,12 |
1,50 |
2.583.806,39 |
15:15 |
|
GEDZA GEDIZ AMBALAJ
|
26,04 |
-3,56 |
36.449.032,52 |
15:18 |
|
GENIL GEN ILAC
|
144,50 |
-0,07 |
40.592.950,70 |
15:17 |
|
GENTS GENTAS
|
19,66 |
0,41 |
62.157.391,21 |
15:18 |
|
GEREL GERSAN ELEKTRIK
|
8,74 |
-0,23 |
29.067.427,83 |
15:16 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,18 |
0,36 |
133.879.054,46 |
15:18 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,65 |
0,33 |
40.812.726,75 |
15:16 |
|
GLBMD GLOBAL MEN. DEG.
|
9,78 |
0,10 |
804.306,01 |
15:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,85 |
0,00 |
30.815.253,95 |
15:17 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,80 |
-1,41 |
308.598.623,80 |
15:18 |
|
GLRYH GULER YAT. HOLDING
|
2,81 |
-2,09 |
40.948.771,93 |
15:18 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,61 |
5,26 |
98.454.115,46 |
15:17 |
|
GMTAS GIMAT MAGAZACILIK
|
13,33 |
1,14 |
19.479.302,43 |
15:18 |
|
GOKNR GOKNUR GIDA
|
23,22 |
6,03 |
160.272.352,44 |
15:18 |
|
GOLTS GOLTAS CIMENTO
|
413,50 |
0,12 |
62.026.191,00 |
15:18 |
|
GOODY GOOD-YEAR
|
15,61 |
3,04 |
13.371.428,76 |
15:18 |
|
GOZDE GOZDE GIRISIM
|
19,84 |
1,43 |
9.181.054,49 |
15:15 |
|
GRNYO GARANTI YAT. ORT.
|
8,39 |
2,44 |
2.021.087,10 |
15:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
243,60 |
2,96 |
145.227.402,50 |
15:17 |
|
GRTHO GRAINTURK HOLDING
|
358,75 |
2,50 |
91.396.112,00 |
15:18 |
|
GSDDE GSD DENIZCILIK
|
7,90 |
1,94 |
7.798.849,92 |
15:15 |
|
GSDHO GSD HOLDING
|
3,97 |
2,06 |
30.465.003,18 |
15:16 |
|
GSRAY GALATASARAY SPORTIF
|
2,00 |
2,56 |
221.376.479,89 |
15:18 |
|
GUBRF GUBRE FABRIK.
|
262,25 |
0,67 |
459.299.852,25 |
15:18 |
|
GUNDG GUNDOGDU GIDA
|
50,10 |
-0,10 |
26.692.574,24 |
15:18 |
|
GWIND GALATA WIND ENERJI
|
25,74 |
1,82 |
33.065.370,80 |
15:18 |
|
GZNMI GEZINOMI SEYAHAT
|
106,10 |
1,05 |
40.518.615,80 |
15:15 |
|
HALKB T. HALK BANKASI
|
20,86 |
-0,48 |
770.222.512,60 |
15:18 |
|
HATEK HATAY TEKSTIL
|
27,58 |
5,67 |
36.347.809,98 |
15:15 |
|
HATSN HATSAN GEMI
|
39,32 |
-0,56 |
18.746.850,88 |
15:17 |
|
HDFGS HEDEF GIRISIM
|
1,70 |
0,00 |
32.585.722,64 |
15:16 |
|
HEDEF HEDEF HOLDING
|
6,89 |
0,58 |
151.291.734,03 |
15:18 |
|
HEKTS HEKTAS
|
3,28 |
-0,61 |
161.978.130,56 |
15:18 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,09 |
0,25 |
21.058.761,21 |
15:18 |
|
HLGYO HALK GMYO
|
2,81 |
1,08 |
59.371.666,61 |
15:18 |
|
HOROZ HOROZ LOJISTIK
|
52,55 |
1,25 |
48.747.915,30 |
15:18 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,30 |
0,09 |
58.923.850,25 |
15:18 |
|
HTTBT HITIT BILGISAYAR
|
48,26 |
2,46 |
37.114.924,06 |
15:17 |
|
HUBVC HUB GIRISIM
|
1,76 |
0,57 |
2.465.916,38 |
15:17 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95 |
2,07 |
75.576.300,87 |
15:18 |
|
HURGZ HURRIYET GZT.
|
4,20 |
-0,47 |
9.907.906,02 |
15:17 |
|
ICBCT ICBC TURKEY BANK
|
12,97 |
0,86 |
7.365.418,56 |
15:16 |
|
ICUGS ICU GIRISIM
|
12,71 |
-2,46 |
74.838.034,14 |
15:18 |
|
IDGYO IDEALIST GMYO
|
2,54 |
0,40 |
3.890.512,50 |
15:18 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,54 |
7,07 |
111.792.217,01 |
15:17 |
|
IHAAS IHLAS HABER AJANSI
|
22,00 |
1,85 |
65.193.323,00 |
15:17 |
|
IHEVA IHLAS EV ALETLERI
|
2,19 |
0,46 |
2.097.101,60 |
15:17 |
|
IHGZT IHLAS GAZETECILIK
|
1,40 |
0,72 |
25.740.880,55 |
15:18 |
|
IHLAS IHLAS HOLDING
|
2,41 |
-1,23 |
131.297.519,48 |
15:18 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,65 |
0,00 |
34.089.494,67 |
15:18 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,26 |
0,44 |
34.468.824,29 |
15:18 |
|
IMASM IMAS MAKINA
|
2,58 |
0,39 |
37.809.027,98 |
15:18 |
|
INDES INDEKS BILGISAYAR
|
7,17 |
1,41 |
21.876.145,05 |
15:17 |
|
INFO INFO YATIRIM
|
2,15 |
0,00 |
6.584.431,08 |
15:17 |
|
INGRM INGRAM BILISIM
|
411,50 |
0,12 |
12.514.416,00 |
15:16 |
|
INTEK INNOSA TEKNOLOJI
|
487,00 |
0,21 |
4.774.825,25 |
13:55 |
|
INTEM INTEMA
|
202,80 |
2,58 |
20.357.535,20 |
15:16 |
|
INVEO INVEO YATIRIM HOLDING
|
6,65 |
-0,45 |
7.562.352,50 |
15:16 |
|
INVES INVESTCO HOLDING
|
216,10 |
-3,22 |
28.918.811,00 |
15:17 |
|
IPEKE IPEK DOGAL ENERJI
|
62,25 |
1,63 |
265.090.307,20 |
15:18 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00 |
7,24 |
2.247.092,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
530.000,00 |
2,91 |
2.115.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,34 |
0,33 |
1.956.473.241,35 |
15:18 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,46 |
0,50 |
75.330.660,42 |
15:17 |
|
ISFIN IS FIN.KIR.
|
13,24 |
3,60 |
55.107.540,29 |
15:18 |
|
ISGSY IS GIRISIM
|
33,30 |
0,42 |
27.988.715,94 |
15:18 |
|
ISGYO IS GMYO
|
15,97 |
1,01 |
31.515.697,39 |
15:18 |
|
ISKPL ISIK PLASTIK
|
22,42 |
0,54 |
8.224.619,28 |
15:17 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,06 |
5,03 |
453.864.146,02 |
15:18 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,91 |
1,41 |
5.422.003,69 |
15:17 |
|
ISYAT IS YAT. ORT.
|
7,69 |
0,65 |
5.082.212,78 |
15:18 |
|
IZENR IZDEMIR ENERJI
|
5,71 |
4,58 |
81.196.050,82 |
15:18 |
|
IZFAS IZMIR FIRCA
|
74,60 |
1,63 |
66.965.117,60 |
15:17 |
|
IZINV IZ YATIRIM HOLDING
|
38,42 |
0,73 |
1.947.603,40 |
15:17 |
|
IZMDC IZMIR DEMIR CELIK
|
4,91 |
0,41 |
22.011.285,44 |
15:15 |
|
JANTS JANTSA JANT SANAYI
|
23,18 |
0,43 |
36.462.063,94 |
15:18 |
|
KAPLM KAPLAMIN
|
180,10 |
1,41 |
11.091.402,10 |
15:16 |
|
KAREL KAREL ELEKTRONIK
|
9,20 |
-2,13 |
90.587.559,21 |
15:17 |
|
KARSN KARSAN OTOMOTIV
|
11,16 |
3,05 |
198.418.364,81 |
15:18 |
|
KARTN KARTONSAN
|
87,25 |
1,39 |
20.903.089,05 |
15:18 |
|
KARYE KARTAL YEN. ENERJI
|
27,16 |
2,65 |
32.133.171,46 |
15:18 |
|
KATMR KATMERCILER EKIPMAN
|
2,32 |
-0,43 |
48.884.300,43 |
15:18 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,91 |
-0,17 |
10.457.361,89 |
15:17 |
|
KBORU KUZEY BORU
|
65,50 |
0,92 |
33.199.580,20 |
15:17 |
|
KCAER KOCAER CELIK
|
12,82 |
1,67 |
146.641.090,95 |
15:18 |
|
KCHOL KOC HOLDING
|
161,40 |
0,62 |
1.465.187.288,00 |
15:18 |
|
KENT KENT GIDA
|
815,00 |
-0,24 |
2.431.822,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03 |
1,50 |
903.123,18 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,58 |
1,66 |
56.904.006,01 |
15:17 |
|
KFEIN KAFEIN YAZILIM
|
122,20 |
6,91 |
164.489.249,80 |
15:18 |
|
KGYO KORAY GMYO
|
2,95 |
-1,99 |
15.433.852,53 |
15:18 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,69 |
2,84 |
33.226.261,40 |
15:17 |
|
KLGYO KILER GMYO
|
4,96 |
6,67 |
38.822.375,85 |
15:18 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,10 |
1,79 |
80.973.323,78 |
15:18 |
|
KLMSN KLIMASAN KLIMA
|
23,12 |
0,70 |
9.510.927,14 |
15:18 |
|
KLNMA T. KALKINMA BANK.
|
7,23 |
-0,82 |
880.377,49 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,07 |
-0,39 |
510.463,29 |
15:13 |
|
KLRHO KILER HOLDING
|
24,04 |
0,75 |
7.583.672,74 |
15:16 |
|
KLSER KALESERAMIK
|
30,24 |
0,40 |
20.453.564,30 |
15:18 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,64 |
3,68 |
16.511.631,55 |
15:18 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,15 |
-1,42 |
105.913.812,25 |
15:18 |
|
KMPUR KIMTEKS POLIURETAN
|
17,80 |
2,06 |
14.888.090,75 |
15:16 |
|
KNFRT KONFRUT TARIM
|
10,73 |
0,19 |
8.291.584,52 |
15:18 |
|
KOCMT KOC METALURJI
|
13,04 |
3,08 |
38.243.392,18 |
15:18 |
|
KONKA KONYA KAGIT
|
34,44 |
-0,40 |
8.680.370,34 |
15:18 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,18 |
-1,50 |
489.526.933,32 |
15:18 |
|
KONYA KONYA CIMENTO
|
5.657,50 |
1,07 |
44.779.517,50 |
15:17 |
|
KOPOL KOZA POLYESTER
|
5,16 |
0,58 |
42.335.069,56 |
15:17 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,25 |
6,64 |
71.602.516,95 |
15:18 |
|
KOTON KOTON MAGAZACILIK
|
15,42 |
0,46 |
16.890.502,73 |
15:17 |
|
KOZAA KOZA MADENCILIK
|
85,25 |
2,03 |
241.608.554,40 |
15:18 |
|
KOZAL KOZA ALTIN
|
28,06 |
0,43 |
1.483.329.178,96 |
15:18 |
|
KRDMA KARDEMIR (A)
|
33,48 |
-0,18 |
57.080.743,86 |
15:17 |
|
KRDMB KARDEMIR (B)
|
24,22 |
-0,08 |
14.981.431,14 |
15:17 |
|
KRDMD KARDEMIR (D)
|
28,92 |
-1,63 |
815.745.226,24 |
15:18 |
|
KRGYO KORFEZ GMYO
|
11,81 |
0,08 |
30.294.231,49 |
15:18 |
|
KRONT KRON TEKNOLOJI
|
16,58 |
0,48 |
9.784.427,58 |
15:15 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,71 |
0,75 |
2.192.515,04 |
15:17 |
|
KRSTL KRISTAL KOLA
|
6,28 |
1,62 |
30.111.394,34 |
15:17 |
|
KRTEK KARSU TEKSTIL
|
24,54 |
0,66 |
4.943.143,98 |
15:16 |
|
KRVGD KERVAN GIDA
|
2,11 |
2,43 |
27.717.683,53 |
15:17 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.350,00 |
-2,31 |
10.590.420,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,90 |
-0,28 |
444.355.031,40 |
15:18 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,50 |
-1,26 |
18.731.434,85 |
15:17 |
|
KUTPO KUTAHYA PORSELEN
|
78,75 |
1,81 |
13.733.497,05 |
15:17 |
|
KUVVA KUVVA GIDA
|
54,00 |
-1,82 |
1.473.474,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,98 |
-0,27 |
306.843.542,64 |
15:18 |
|
KZBGY KIZILBUK GYO
|
7,59 |
2,02 |
203.166.215,89 |
15:18 |
|
KZGYO KUZUGRUP GMYO
|
21,02 |
1,94 |
24.622.403,64 |
15:17 |
|
LIDER LDR TURIZM
|
192,00 |
-8,53 |
137.080.752,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,89 |
1,40 |
17.808.757,64 |
15:18 |
|
LILAK LILA KAGIT
|
25,80 |
2,06 |
81.503.889,66 |
15:18 |
|
LINK LINK BILGISAYAR
|
545,00 |
7,92 |
73.553.075,50 |
15:18 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,82 |
-0,42 |
6.284.087,27 |
15:18 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,80 |
0,57 |
47.930.840,50 |
15:18 |
|
LOGO LOGO YAZILIM
|
127,20 |
2,58 |
18.201.913,80 |
15:17 |
|
LRSHO LORAS HOLDING
|
2,31 |
0,87 |
24.147.653,74 |
15:17 |
|
LUKSK LUKS KADIFE
|
84,10 |
-0,94 |
10.928.202,85 |
15:17 |
|
LYDHO LYDIA HOLDING
|
82,60 |
-0,12 |
57.004.902,00 |
15:18 |
|
LYDYE LYDIA YESIL ENERJI
|
11.770,00 |
4,16 |
16.967.762,50 |
15:09 |
|
MAALT MARMARIS ALTINYUNUS
|
770,00 |
1,32 |
17.112.495,00 |
15:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
119,60 |
8,53 |
54.366.015,10 |
15:18 |
|
MAGEN MARGUN ENERJI
|
29,66 |
1,16 |
56.137.166,66 |
15:16 |
|
MAKIM MAKIM MAKINE
|
17,02 |
-0,06 |
6.400.658,19 |
15:18 |
|
MAKTK MAKINA TAKIM
|
12,26 |
9,96 |
172.779.150,70 |
15:15 |
|
MANAS MANAS ENERJI YONETIMI
|
11,40 |
-3,31 |
68.425.409,67 |
15:16 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,19 |
-0,08 |
38.995.030,15 |
15:17 |
|
MARKA MARKA YATIRIM HOLDING
|
69,30 |
1,09 |
53.518.885,00 |
15:17 |
|
MARTI MARTI OTEL
|
2,95 |
5,73 |
40.023.038,05 |
15:18 |
|
MAVI MAVI GIYIM
|
70,20 |
1,74 |
312.614.345,05 |
15:18 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,26 |
-0,36 |
10.023.941,14 |
15:17 |
|
MEGAP MEGA POLIETILEN
|
3,00 |
0,00 |
3.543.348,00 |
13:55 |
|
MEGMT MEGA METAL
|
29,56 |
2,14 |
83.070.305,26 |
15:18 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,26 |
-4,12 |
123.660.581,68 |
15:17 |
|
MEPET METRO PETROL VE TESISLERI
|
8,84 |
1,73 |
1.765.258,25 |
15:18 |
|
MERCN MERCAN KIMYA
|
23,54 |
-1,51 |
133.567.924,38 |
15:18 |
|
MERIT MERIT TURIZM
|
12,32 |
1,23 |
14.776.590,46 |
15:18 |
|
MERKO MERKO GIDA
|
14,16 |
1,80 |
25.157.388,51 |
15:18 |
|
METRO METRO HOLDING
|
2,55 |
0,79 |
4.168.989,41 |
15:17 |
|
METUR METEMTUR YATIRIM
|
15,80 |
-2,05 |
34.443.215,75 |
15:18 |
|
MGROS MIGROS TICARET
|
480,25 |
-0,47 |
401.416.477,25 |
15:18 |
|
MHRGY MHR GMYO
|
5,08 |
0,00 |
14.710.706,89 |
15:15 |
|
MIATK MIA TEKNOLOJI
|
45,50 |
-0,61 |
532.270.932,82 |
15:18 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,26 |
8,32 |
774.387,06 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,33 |
1,08 |
15.978.532,65 |
15:16 |
|
MNDTR MONDI TURKEY
|
5,39 |
3,45 |
14.345.681,21 |
15:18 |
|
MOBTL MOBILTEL ILETISIM
|
3,82 |
0,00 |
7.535.225,89 |
15:18 |
|
MOGAN MOGAN ENERJI
|
8,79 |
0,34 |
24.534.027,14 |
15:18 |
|
MOPAS MOPAS MARKETCILIK
|
24,88 |
-2,12 |
75.816.791,26 |
15:18 |
|
MPARK MLP SAGLIK
|
320,25 |
-1,76 |
52.684.067,75 |
15:18 |
|
MRGYO MARTI GMYO
|
1,47 |
5,76 |
78.025.587,32 |
15:18 |
|
MRSHL MARSHALL
|
1.416,00 |
0,07 |
13.377.815,00 |
15:18 |
|
MSGYO MISTRAL GMYO
|
4,22 |
-1,63 |
5.897.139,54 |
15:15 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,36 |
2,26 |
21.785.091,94 |
15:18 |
|
MTRYO METRO YAT. ORT.
|
6,54 |
2,35 |
1.658.394,06 |
15:18 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,68 |
0,71 |
2.699.168,14 |
15:17 |
|
NATEN NATUREL ENERJI
|
44,30 |
-1,38 |
109.117.385,16 |
15:18 |
|
NETAS NETAS TELEKOM.
|
54,65 |
-0,64 |
12.374.679,55 |
15:18 |
|
NIBAS NIGBAS NIGDE BETON
|
14,41 |
-0,41 |
8.501.193,38 |
15:15 |
|
NTGAZ NATURELGAZ
|
8,80 |
9,32 |
148.202.220,95 |
15:18 |
|
NTHOL NET HOLDING
|
37,96 |
0,37 |
47.588.200,28 |
15:18 |
|
NUGYO NUROL GMYO
|
6,68 |
0,60 |
6.584.627,67 |
15:17 |
|
NUHCM NUH CIMENTO
|
258,25 |
1,27 |
16.589.490,75 |
15:17 |
|
OBAMS OBA MAKARNACILIK
|
46,54 |
0,95 |
47.002.338,36 |
15:17 |
|
OBASE OBASE BILGISAYAR
|
32,20 |
4,21 |
24.622.890,64 |
15:18 |
|
ODAS ODAS ELEKTRIK
|
5,04 |
0,80 |
145.303.835,49 |
15:18 |
|
ODINE ODINE TEKNOLOJI
|
124,40 |
2,81 |
171.965.010,90 |
15:18 |
|
OFSYM OFIS YEM GIDA
|
39,82 |
-0,95 |
15.727.646,32 |
15:18 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,40 |
0,65 |
10.481.939,10 |
15:18 |
|
ONRYT ONUR TEKNOLOJI
|
62,65 |
-2,19 |
67.619.763,55 |
15:18 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,62 |
0,82 |
2.929.164,08 |
15:15 |
|
ORGE ORGE ENERJI ELEKTRIK
|
91,85 |
4,38 |
100.416.272,05 |
15:18 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00 |
0,06 |
610.344,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,98 |
0,22 |
24.265.343,13 |
15:17 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,40 |
-2,30 |
65.599.855,78 |
15:18 |
|
OTKAR OTOKAR
|
479,75 |
-0,16 |
96.363.872,50 |
15:18 |
|
OTTO OTTO HOLDING
|
335,50 |
-0,15 |
6.031.589,00 |
15:14 |
|
OYAKC OYAK CIMENTO
|
29,76 |
-0,33 |
127.563.381,02 |
15:17 |
|
OYAYO OYAK YAT. ORT.
|
27,38 |
9,70 |
18.167.820,20 |
15:18 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,16 |
0,85 |
3.035.085,45 |
15:17 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,50 |
-0,90 |
6.383.902,58 |
15:18 |
|
OZATD OZATA DENIZCILIK
|
124,80 |
1,38 |
58.602.869,00 |
15:17 |
|
OZGYO OZDERICI GMYO
|
4,90 |
1,66 |
6.332.761,92 |
15:10 |
|
OZKGY OZAK GMYO
|
11,72 |
1,12 |
21.715.660,00 |
15:17 |
|
OZRDN OZERDEN AMBALAJ
|
8,70 |
0,46 |
1.435.817,72 |
15:17 |
|
OZSUB OZSU BALIK
|
35,14 |
3,29 |
23.848.820,92 |
15:17 |
|
OZYSR OZYASAR TEL
|
23,02 |
-0,78 |
21.172.225,14 |
15:17 |
|
PAGYO PANORA GMYO
|
64,65 |
-2,42 |
8.029.824,15 |
15:18 |
|
PAMEL PAMEL ELEKTRIK
|
81,80 |
0,00 |
6.846.618,45 |
15:17 |
|
PAPIL PAPILON SAVUNMA
|
36,20 |
8,84 |
325.588.244,56 |
15:18 |
|
PARSN PARSAN
|
81,90 |
-1,44 |
19.927.449,40 |
15:18 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,80 |
-0,26 |
138.241.230,06 |
15:18 |
|
PATEK PASIFIK TEKNOLOJI
|
78,10 |
-4,76 |
762.030.838,30 |
15:18 |
|
PCILT PC ILETISIM MEDYA
|
12,24 |
5,43 |
48.819.039,05 |
15:18 |
|
PEHOL PERA YATIRIM HOLDING
|
16,54 |
3,38 |
837.419.506,08 |
15:18 |
|
PEKGY PEKER GMYO
|
1,53 |
0,66 |
152.007.047,18 |
15:17 |
|
PENGD PENGUEN GIDA
|
7,66 |
4,79 |
45.611.389,58 |
15:18 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,91 |
0,14 |
16.939.475,14 |
15:18 |
|
PETKM PETKIM
|
16,75 |
0,18 |
343.379.160,38 |
15:18 |
|
PETUN PINAR ET VE UN
|
8,49 |
0,35 |
5.578.993,39 |
15:17 |
|
PGSUS PEGASUS
|
249,10 |
1,14 |
1.450.229.611,25 |
15:18 |
|
PINSU PINAR SU
|
5,81 |
0,35 |
6.628.198,97 |
15:16 |
|
PKART PLASTIKKART
|
60,20 |
-2,19 |
8.828.419,80 |
15:18 |
|
PKENT PETROKENT TURIZM
|
204,20 |
0,84 |
16.664.264,80 |
15:18 |
|
PLTUR PLATFORM TURIZM
|
25,92 |
-0,99 |
49.658.912,02 |
15:17 |
|
PNLSN PANELSAN CATI CEPHE
|
40,14 |
-0,40 |
12.305.063,48 |
15:16 |
|
PNSUT PINAR SUT
|
8,40 |
0,84 |
10.629.817,49 |
15:18 |
|
POLHO POLISAN HOLDING
|
16,11 |
1,13 |
458.218.075,89 |
15:18 |
|
POLTK POLITEKNIK METAL
|
6.287,50 |
-0,40 |
12.407.145,00 |
15:18 |
|
PRDGS PARDUS GIRISIM
|
4,84 |
-1,43 |
10.762.316,74 |
15:16 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,98 |
-0,22 |
9.123.018,26 |
15:16 |
|
PRKME PARK ELEK.MADENCILIK
|
18,21 |
0,55 |
5.955.474,56 |
15:16 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,98 |
-0,40 |
11.481.335,03 |
15:14 |
|
PSDTC PERGAMON DIS TICARET
|
71,25 |
-0,35 |
6.995.100,75 |
15:17 |
|
PSGYO PASIFIK GMYO
|
1,81 |
5,23 |
197.649.689,11 |
15:18 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,00 |
-1,07 |
1.127.022,00 |
13:55 |
|
QNBTR QNB BANK
|
320,00 |
2,56 |
5.859.015,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,29 |
4,38 |
165.692.777,07 |
15:18 |
|
RALYH RAL YATIRIM HOLDING
|
91,90 |
-0,92 |
121.117.077,45 |
15:18 |
|
RAYSG RAY SIGORTA
|
247,60 |
-0,16 |
113.133.359,10 |
15:18 |
|
REEDR REEDER TEKNOLOJI
|
12,57 |
-0,79 |
215.470.178,94 |
15:18 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,90 |
1,49 |
57.528.200,50 |
15:18 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,78 |
-1,90 |
1.916.863,96 |
15:18 |
|
RODRG RODRIGO TEKSTIL
|
16,90 |
-0,47 |
941.093,06 |
15:13 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,87 |
0,35 |
59.888.481,33 |
15:18 |
|
RUBNS RUBENIS TEKSTIL
|
22,88 |
0,44 |
21.662.319,08 |
15:18 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,76 |
9,91 |
31.012.175,30 |
15:14 |
|
RYGYO REYSAS GMYO
|
15,01 |
0,87 |
27.499.744,78 |
15:18 |
|
RYSAS REYSAS LOJISTIK
|
17,22 |
0,06 |
33.088.190,63 |
15:16 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,20 |
0,00 |
16.564.431,30 |
15:18 |
|
SAHOL SABANCI HOLDING
|
80,40 |
0,82 |
994.077.169,40 |
15:18 |
|
SAMAT SARAY MATBAACILIK
|
17,01 |
-1,33 |
12.315.893,01 |
15:18 |
|
SANEL SANEL MUHENDISLIK
|
25,24 |
-2,32 |
6.871.965,60 |
15:17 |
|
SANFM SANIFOAM ENDUSTRI
|
46,70 |
-0,98 |
23.973.036,36 |
15:18 |
|
SANKO SANKO PAZARLAMA
|
20,62 |
0,49 |
3.707.203,36 |
15:16 |
|
SARKY SARKUYSAN
|
20,02 |
-0,20 |
19.500.167,86 |
15:18 |
|
SASA SASA POLYESTER
|
3,72 |
0,00 |
807.483.356,10 |
15:18 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,96 |
0,19 |
9.903.644,96 |
15:16 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,50 |
-1,55 |
52.576.318,50 |
15:18 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,06 |
2,85 |
55.982.741,88 |
15:18 |
|
SEGYO SEKER GMYO
|
5,35 |
1,13 |
31.331.156,32 |
15:18 |
|
SEKFK SEKER FIN. KIR.
|
7,42 |
0,54 |
5.019.540,57 |
15:17 |
|
SEKUR SEKURO PLASTIK
|
15,22 |
0,53 |
8.393.929,27 |
15:17 |
|
SELEC SELCUK ECZA DEPOSU
|
64,40 |
1,02 |
139.359.969,40 |
15:18 |
|
SELGD SELCUK GIDA
|
48,12 |
2,12 |
4.083.357,94 |
15:15 |
|
SELVA SELVA GIDA
|
1,74 |
2,35 |
24.463.965,30 |
15:18 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,40 |
0,32 |
66.720.521,65 |
15:17 |
|
SEYKM SEYITLER KIMYA
|
3,39 |
-0,59 |
11.336.730,83 |
15:17 |
|
SILVR SILVERLINE ENDUSTRI
|
16,54 |
1,10 |
2.613.467,09 |
15:17 |
|
SISE SISE CAM
|
37,48 |
0,05 |
693.616.589,68 |
15:18 |
|
SKBNK SEKERBANK
|
5,02 |
1,62 |
391.613.414,10 |
15:17 |
|
SKTAS SOKTAS
|
5,48 |
9,82 |
72.623.124,20 |
15:18 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
99,10 |
-3,03 |
13.573.295,00 |
15:17 |
|
SKYMD SEKER YATIRIM
|
16,99 |
-2,36 |
16.171.658,94 |
15:17 |
|
SMART SMARTIKS YAZILIM
|
28,10 |
-0,14 |
27.063.799,54 |
15:18 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,94 |
0,18 |
54.478.469,00 |
15:18 |
|
SMRVA SUMER VARLIK YONETIM
|
49,22 |
9,96 |
31.809.046,90 |
15:14 |
|
SNGYO SINPAS GMYO
|
3,59 |
6,21 |
137.245.904,55 |
15:18 |
|
SNICA SANICA ISI SANAYI
|
4,04 |
0,50 |
15.092.743,84 |
15:18 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
121,10 |
9,99 |
6.575.608,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00 |
3,51 |
1.467.361,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,15 |
2,44 |
1.454.977,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,18 |
0,27 |
8.642.013,36 |
15:17 |
|
SOKM SOK MARKETLER TICARET
|
36,60 |
0,44 |
135.449.949,76 |
15:18 |
|
SONME SONMEZ FILAMENT
|
99,95 |
9,96 |
8.957.787,15 |
15:12 |
|
SRVGY SERVET GMYO
|
3,32 |
4,08 |
161.672.877,13 |
15:18 |
|
SUMAS SUMAS SUNI TAHTA
|
366,50 |
3,82 |
1.959.416,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,06 |
-2,22 |
146.366.405,76 |
15:18 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,12 |
1,74 |
55.333.176,64 |
15:18 |
|
SUWEN SUWEN TEKSTIL
|
21,42 |
-1,02 |
6.932.468,18 |
15:18 |
|
TABGD TAB GIDA
|
168,80 |
0,96 |
62.840.399,40 |
15:18 |
|
TARKM TARKIM BITKI KORUMA
|
350,25 |
-1,82 |
22.362.341,00 |
15:17 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,24 |
-1,58 |
27.182.803,36 |
15:18 |
|
TATGD TAT GIDA
|
12,09 |
0,42 |
9.717.706,58 |
15:17 |
|
TAVHL TAV HAVALIMANLARI
|
235,80 |
-0,46 |
399.878.232,50 |
15:18 |
|
TBORG T.TUBORG
|
177,30 |
3,68 |
13.079.975,00 |
15:16 |
|
TCELL TURKCELL
|
93,90 |
-0,48 |
1.647.200.277,95 |
15:18 |
|
TCKRC KIRAC GALVANIZ
|
37,28 |
-0,37 |
41.978.416,44 |
15:18 |
|
TDGYO TREND GMYO
|
15,15 |
1,41 |
11.278.506,03 |
15:18 |
|
TEKTU TEK-ART TURIZM
|
4,02 |
-1,23 |
15.842.233,48 |
15:18 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
51,95 |
-4,15 |
134.550.454,25 |
15:18 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,16 |
0,44 |
25.932.269,93 |
15:17 |
|
TGSAS TGS DIS TICARET
|
57,80 |
-0,52 |
1.913.169,05 |
15:17 |
|
THYAO TURK HAVA YOLLARI
|
306,25 |
0,41 |
3.306.702.788,75 |
15:18 |
|
TKFEN TEKFEN HOLDING
|
128,70 |
-4,67 |
2.150.971.279,20 |
15:18 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,00 |
2,94 |
134.588.305,68 |
15:18 |
|
TLMAN TRABZON LIMAN
|
90,50 |
1,46 |
22.392.849,20 |
15:18 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,05 |
0,42 |
5.652.953,90 |
15:14 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,50 |
0,76 |
61.519.867,00 |
15:18 |
|
TNZTP TAPDI TINAZTEPE
|
36,60 |
-0,38 |
16.224.353,30 |
15:15 |
|
TOASO TOFAS OTO. FAB.
|
168,20 |
0,78 |
919.989.524,70 |
15:18 |
|
TRCAS TURCAS PETROL
|
31,96 |
0,82 |
45.683.554,36 |
15:18 |
|
TRGYO TORUNLAR GMYO
|
61,30 |
-0,49 |
47.435.666,10 |
15:17 |
|
TRILC TURK ILAC SERUM
|
24,30 |
6,21 |
248.219.481,04 |
15:18 |
|
TSGYO TSKB GMYO
|
7,82 |
3,99 |
100.008.300,78 |
15:18 |
|
TSKB T.S.K.B.
|
11,06 |
0,82 |
96.108.506,41 |
15:18 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04 |
-1,89 |
188.036.579,26 |
15:18 |
|
TTKOM TURK TELEKOM
|
49,38 |
2,36 |
797.099.498,10 |
15:18 |
|
TTRAK TURK TRAKTOR
|
780,00 |
0,58 |
131.855.580,00 |
15:17 |
|
TUCLK TUGCELIK
|
7,91 |
-0,13 |
14.627.421,68 |
15:18 |
|
TUKAS TUKAS
|
2,05 |
0,49 |
71.595.576,56 |
15:18 |
|
TUPRS TUPRAS
|
137,20 |
1,63 |
1.803.415.553,00 |
15:18 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
27,28 |
6,98 |
283.001.703,36 |
15:18 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
458,25 |
2,63 |
7.453.916,50 |
15:16 |
|
TURSG TURKIYE SIGORTA
|
18,24 |
0,50 |
100.340.053,35 |
15:18 |
|
UFUK UFUK YATIRIM
|
604,50 |
1,26 |
7.919.117,00 |
15:11 |
|
ULAS ULASLAR TURIZM YAT.
|
23,36 |
1,48 |
5.244.690,08 |
15:16 |
|
ULKER ULKER BISKUVI
|
115,50 |
0,17 |
673.857.102,80 |
15:18 |
|
ULUFA ULUSAL FAKTORING
|
13,61 |
0,22 |
15.846.205,91 |
15:17 |
|
ULUSE ULUSOY ELEKTRIK
|
138,90 |
-0,22 |
4.623.054,00 |
15:17 |
|
ULUUN ULUSOY UN SANAYI
|
5,95 |
1,36 |
9.861.537,57 |
15:16 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,20 |
0,23 |
5.203.975,60 |
15:17 |
|
USAK USAK SERAMIK
|
4,07 |
-7,29 |
229.792.742,16 |
15:18 |
|
VAKBN VAKIFLAR BANKASI
|
23,46 |
-0,09 |
298.247.888,00 |
15:18 |
|
VAKFN VAKIF FIN. KIR.
|
2,41 |
9,55 |
271.174.261,23 |
15:18 |
|
VAKKO VAKKO TEKSTIL
|
73,60 |
6,36 |
56.059.288,05 |
15:18 |
|
VANGD VANET GIDA
|
22,78 |
0,53 |
7.994.549,12 |
15:13 |
|
VBTYZ VBT YAZILIM
|
19,38 |
0,26 |
14.678.700,62 |
15:15 |
|
VERTU VERUSATURK GIRISIM
|
31,82 |
0,38 |
6.831.996,64 |
15:18 |
|
VERUS VERUSA HOLDING
|
240,50 |
-1,84 |
23.367.766,10 |
15:18 |
|
VESBE VESTEL BEYAZ ESYA
|
12,90 |
1,57 |
36.812.718,69 |
15:18 |
|
VESTL VESTEL
|
48,56 |
1,68 |
156.000.425,88 |
15:18 |
|
VKFYO VAKIF YAT. ORT.
|
17,28 |
-0,35 |
1.187.329,51 |
15:16 |
|
VKGYO VAKIF GMYO
|
2,10 |
1,94 |
68.069.058,63 |
15:18 |
|
VKING VIKING KAGIT
|
25,46 |
0,63 |
1.829.094,48 |
15:13 |
|
VRGYO VERA KONSEPT GMYO
|
2,40 |
-6,98 |
382.245.606,13 |
15:18 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00 |
0,00 |
130.000.000,00 |
03:00 |
|
VSNMD VISNE MADENCILIK
|
200,70 |
-3,93 |
181.862.638,10 |
15:17 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
594,00 |
-10,00 |
456.454.008,50 |
15:18 |
|
YATAS YATAS
|
25,80 |
1,57 |
11.070.283,52 |
15:18 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,52 |
-1,25 |
8.390.911,10 |
15:17 |
|
YBTAS YIBITAS INSAAT MALZEME
|
198.142,50 |
2,40 |
19.269.965,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,20 |
-1,35 |
174.710.095,00 |
15:18 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51 |
-0,66 |
20.576.718,42 |
15:18 |
|
YGGYO YENI GIMAT GMYO
|
81,90 |
0,00 |
24.829.036,60 |
15:17 |
|
YGYO YESIL GMYO
|
5,95 |
2,41 |
6.027.411,35 |
13:55 |
|
YIGIT YIGIT AKU
|
28,42 |
0,42 |
49.557.725,20 |
15:18 |
|
YKBNK YAPI VE KREDI BANK.
|
24,40 |
0,99 |
2.502.175.937,14 |
15:18 |
|
YKSLN YUKSELEN CELIK
|
6,28 |
0,96 |
120.024.985,32 |
15:18 |
|
YONGA YONGA MOBILYA
|
57,60 |
0,00 |
735.074,70 |
13:55 |
|
YUNSA YUNSA
|
6,18 |
1,15 |
34.639.006,04 |
15:18 |
|
YYAPI YESIL YAPI
|
1,44 |
0,00 |
32.964.037,85 |
15:17 |
|
YYLGD YAYLA GIDA
|
9,40 |
0,53 |
22.412.886,91 |
15:17 |
|
ZEDUR ZEDUR ENERJI
|
7,32 |
1,39 |
5.125.824,05 |
15:18 |
|
ZOREN ZORLU ENERJI
|
3,56 |
0,85 |
83.953.505,50 |
15:18 |
|
ZRGYO ZIRAAT GMYO
|
20,72 |
2,98 |
52.142.388,66 |
15:17 |
