|
A1CAP A1 CAPITAL YATIRIM
|
17,63 |
-1,73 |
309.031.840,99 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,60 |
0,56 |
35.557.820,28 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40 |
3,64 |
18.529.499,65 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
32,72 |
-0,24 |
37.058.571,04 |
18:00 |
|
ADESE ADESE GAYRIMENKUL
|
1,03 |
0,98 |
253.791.508,82 |
17:59 |
|
ADGYO ADRA GMYO
|
52,25 |
2,15 |
54.338.868,15 |
17:59 |
|
AEFES ANADOLU EFES
|
18,64 |
0,49 |
692.933.544,94 |
18:00 |
|
AFYON AFYON CIMENTO
|
14,61 |
-0,27 |
42.346.545,39 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,20 |
0,05 |
80.505.642,70 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,12 |
-0,64 |
179.606.953,58 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79 |
1,82 |
54.104.966,66 |
17:59 |
|
AGYO ATAKULE GMYO
|
7,43 |
5,24 |
4.573.504,00 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,62 |
-0,25 |
73.811.037,48 |
17:59 |
|
AHSGY AHES GMYO
|
22,10 |
-0,99 |
461.811.609,78 |
17:59 |
|
AKBNK AKBANK
|
78,40 |
-0,63 |
9.403.262.780,20 |
18:00 |
|
AKCNS AKCANSA
|
208,00 |
-1,70 |
425.213.051,50 |
18:00 |
|
AKENR AKENERJI
|
10,22 |
0,20 |
41.300.850,31 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,83 |
1,80 |
78.078.708,92 |
17:59 |
|
AKFIS AKFEN INSAAT
|
27,52 |
4,24 |
445.943.480,74 |
18:00 |
|
AKFYE AKFEN YEN. ENERJI
|
17,78 |
1,77 |
137.374.938,09 |
17:59 |
|
AKGRT AKSIGORTA
|
7,65 |
4,22 |
127.310.238,79 |
17:59 |
|
AKHAN AKHAN UN
|
25,50 |
7,14 |
371.364.824,36 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
217,40 |
1,26 |
3.975.287,30 |
17:59 |
|
AKSA AKSA
|
9,76 |
-1,11 |
178.441.770,71 |
17:59 |
|
AKSEN AKSA ENERJI
|
67,25 |
2,36 |
482.633.781,70 |
17:59 |
|
AKSGY AKIS GMYO
|
8,19 |
4,60 |
82.472.926,49 |
17:59 |
|
AKSUE AKSU ENERJI
|
27,84 |
4,90 |
150.303.000,32 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65 |
1,53 |
3.835.048,45 |
17:59 |
|
ALARK ALARKO HOLDING
|
98,10 |
0,15 |
491.415.163,65 |
17:59 |
|
ALBRK ALBARAKA TURK
|
8,40 |
-0,12 |
269.497.302,30 |
17:59 |
|
ALCAR ALARKO CARRIER
|
758,00 |
-0,20 |
24.138.668,50 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,80 |
-1,47 |
19.336.742,80 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
37,98 |
-0,16 |
56.317.110,76 |
17:59 |
|
ALGYO ALARKO GMYO
|
4,91 |
-0,61 |
81.982.302,36 |
17:59 |
|
ALKA ALKIM KAGIT
|
10,81 |
1,22 |
84.013.258,13 |
17:59 |
|
ALKIM ALKIM KIMYA
|
16,93 |
1,26 |
20.300.962,95 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
264,75 |
0,86 |
350.319.819,00 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,79 |
0,66 |
2.734.460.019,26 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,71 |
-0,54 |
1.586.868.528,26 |
17:59 |
|
ALVES ALVES KABLO
|
3,12 |
1,96 |
490.668.644,16 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
14,07 |
0,14 |
9.884.216,76 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,12 |
0,70 |
26.350.551,56 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,50 |
2,46 |
76.475.311,20 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
25,92 |
1,81 |
224.813.028,06 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
82,30 |
-0,60 |
29.528.851,10 |
17:59 |
|
ARCLK ARCELIK
|
111,60 |
2,29 |
296.654.135,30 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,10 |
3,22 |
184.021.705,88 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
24,72 |
0,98 |
11.920.708,32 |
17:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,64 |
3,32 |
174.665.560,80 |
17:59 |
|
ARMGD ARMADA GIDA
|
77,30 |
0,45 |
30.212.368,10 |
17:59 |
|
ARSAN ARSAN HOLDING
|
3,68 |
-0,54 |
96.237.384,28 |
17:59 |
|
ARTMS ARTEMIS HALI
|
36,82 |
-1,34 |
61.257.005,58 |
18:00 |
|
ARZUM ARZUM EV ALETLERI
|
2,46 |
1,65 |
38.346.105,13 |
17:59 |
|
ASELS ASELSAN
|
334,75 |
3,88 |
14.869.642.368,50 |
17:59 |
|
ASGYO ASCE GMYO
|
10,81 |
-0,37 |
46.319.015,93 |
17:59 |
|
ASTOR ASTOR ENERJI
|
167,00 |
-4,84 |
5.677.689.215,90 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
64,95 |
-1,14 |
61.405.743,55 |
17:59 |
|
ATAGY ATA GMYO
|
12,93 |
-1,30 |
3.098.800,65 |
17:59 |
|
ATAKP ATAKEY PATATES
|
53,15 |
0,38 |
35.641.483,00 |
17:59 |
|
ATATP ATP YAZILIM
|
154,60 |
1,05 |
228.406.311,10 |
17:59 |
|
ATATR ATA TURIZM
|
12,36 |
-0,88 |
2.868.139.888,01 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,20 |
5,94 |
2.986.968,20 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00 |
-1,76 |
1.946.510,10 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,91 |
-2,86 |
18.799.642,71 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,16 |
1,21 |
23.949.201,26 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47 |
9,83 |
74.444.213,45 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
49,52 |
-0,96 |
55.497.515,36 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
22,64 |
9,37 |
98.345.841,89 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
510,00 |
0,99 |
20.940.680,00 |
17:59 |
|
AYDEM AYDEM ENERJI
|
25,66 |
3,22 |
116.094.147,96 |
17:59 |
|
AYEN AYEN ENERJI
|
26,60 |
-0,60 |
25.266.250,30 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00 |
-2,65 |
8.224.925,76 |
17:55 |
|
AYGAZ AYGAZ
|
245,10 |
-4,54 |
614.038.393,00 |
17:51 |
|
AZTEK AZTEK TEKNOLOJI
|
4,14 |
1,72 |
19.489.699,26 |
17:59 |
|
BAGFS BAGFAS
|
41,46 |
8,14 |
402.800.737,54 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
118,70 |
4,12 |
144.329.020,10 |
17:59 |
|
BAKAB BAK AMBALAJ
|
36,34 |
0,39 |
9.899.244,64 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
95,00 |
2,65 |
4.011.329,60 |
17:55 |
|
BALSU BALSU GIDA
|
14,18 |
0,78 |
96.521.541,35 |
17:59 |
|
BANVT BANVIT
|
157,20 |
-0,19 |
33.877.508,30 |
17:59 |
|
BARMA BAREM AMBALAJ
|
43,92 |
4,77 |
78.971.777,02 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,85 |
2,27 |
803.682,70 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,74 |
-2,79 |
31.553.685,78 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64 |
5,45 |
122.892.783,56 |
17:59 |
|
BEGYO BATI EGE GMYO
|
4,13 |
0,98 |
32.779.528,29 |
17:59 |
|
BERA BERA HOLDING
|
17,07 |
2,22 |
239.518.145,70 |
17:59 |
|
BESLR BESLER GIDA
|
13,60 |
-0,22 |
66.409.217,86 |
18:00 |
|
BESTE BEST BRANDS ENERJI
|
25,36 |
9,97 |
937.255.527,92 |
17:59 |
|
BEYAZ BEYAZ FILO
|
28,60 |
4,69 |
49.946.389,48 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,00 |
1,04 |
38.101.436,60 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,70 |
9,93 |
226.714.572,70 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,18 |
-5,40 |
58.648.815,84 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,76 |
1,51 |
56.925.065,23 |
17:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
256,25 |
0,20 |
19.254.553,00 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
659,00 |
0,92 |
3.852.161.568,00 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,20 |
0,56 |
40.772.623,80 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,47 |
0,36 |
228.994.434,65 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,36 |
-2,85 |
108.012.206,24 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,70 |
1,91 |
21.005.565,52 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48 |
0,00 |
44.700.636,65 |
17:59 |
|
BLCYT BILICI YATIRIM
|
35,46 |
3,32 |
23.391.182,88 |
17:59 |
|
BLUME BLUME METAL KIMYA
|
45,18 |
2,22 |
119.406.526,16 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
17,59 |
1,56 |
27.615.670,50 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
66,10 |
-3,78 |
233.886.820,20 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
6,31 |
-0,63 |
37.417.044,55 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,89 |
0,35 |
59.237.701,19 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
3,32 |
9,93 |
135.184.261,23 |
17:59 |
|
BORSK BOR SEKER
|
5,85 |
1,39 |
47.152.669,88 |
17:59 |
|
BOSSA BOSSA
|
6,30 |
1,29 |
13.247.912,59 |
17:59 |
|
BRISA BRISA
|
83,50 |
1,15 |
27.153.213,95 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
14,74 |
-3,66 |
7.429.671,11 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,84 |
0,23 |
3.748.752,80 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,75 |
5,22 |
50.739.145,10 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,64 |
-2,25 |
100.806.794,24 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
7,55 |
0,00 |
1.335.451,55 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
524,50 |
-2,24 |
1.076.862.146,50 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.172,00 |
-1,45 |
190.867.838,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
30,12 |
4,01 |
282.805.776,56 |
17:59 |
|
BTCIM BATI CIMENTO
|
5,29 |
2,12 |
602.022.725,44 |
17:59 |
|
BUCIM BURSA CIMENTO
|
6,20 |
2,82 |
62.207.372,97 |
17:59 |
|
BULGS BULLS GSYO
|
43,26 |
-0,32 |
254.742.747,22 |
17:59 |
|
BURCE BURCELIK
|
59,60 |
2,67 |
392.769.451,25 |
17:59 |
|
BURVA BURCELIK VANA
|
789,00 |
9,97 |
72.901.195,00 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
105,70 |
0,19 |
45.536.340,70 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
31,14 |
0,78 |
3.750.385,50 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,50 |
0,00 |
598.397.229,43 |
17:59 |
|
CASA CASA EMTIA PETROL
|
99,45 |
-0,05 |
2.842.769,80 |
17:55 |
|
CATES CATES ELEKTRIK
|
39,58 |
2,01 |
340.160.297,36 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
68,50 |
4,10 |
504.894.222,95 |
17:59 |
|
CELHA CELIK HALAT
|
10,09 |
-1,85 |
58.740.603,58 |
17:59 |
|
CEMAS CEMAS DOKUM
|
4,64 |
0,65 |
107.170.206,78 |
17:59 |
|
CEMTS CEMTAS
|
10,38 |
0,68 |
27.834.079,13 |
17:59 |
|
CEMZY CEM ZEYTIN
|
50,30 |
-0,40 |
98.387.130,71 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
20,60 |
-0,29 |
9.673.339,14 |
17:59 |
|
CGCAM CAGDAS CAM
|
36,78 |
1,49 |
104.704.031,84 |
17:59 |
|
CIMSA CIMSA
|
47,62 |
0,80 |
421.004.718,20 |
17:59 |
|
CLEBI CELEBI
|
1.666,00 |
1,09 |
74.149.750,00 |
17:59 |
|
CMBTN CIMBETON
|
1.691,00 |
0,96 |
43.775.438,00 |
17:59 |
|
CMENT CIMENTAS
|
320,00 |
0,00 |
1.314.936,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,15 |
0,96 |
26.625.122,12 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
201,30 |
2,49 |
12.932.342,10 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
72,40 |
3,13 |
44.172.947,45 |
17:59 |
|
CRFSA CARREFOURSA
|
119,70 |
-2,44 |
45.790.926,70 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
22,44 |
2,65 |
15.506.957,88 |
17:59 |
|
CVKMD CVK MADEN
|
30,16 |
0,53 |
914.870.777,28 |
17:59 |
|
CWENE CW ENERJI
|
27,72 |
-1,84 |
727.938.271,54 |
17:59 |
|
DAGI DAGI GIYIM
|
5,77 |
1,58 |
12.899.343,88 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,11 |
2,68 |
246.658.333,75 |
17:59 |
|
DARDL DARDANEL
|
2,04 |
1,49 |
33.123.488,88 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,09 |
2,93 |
135.568.185,75 |
17:59 |
|
DENGE DENGE HOLDING
|
2,55 |
3,66 |
43.967.521,32 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,43 |
0,77 |
128.522.355,87 |
17:59 |
|
DERIM DERIMOD
|
38,52 |
3,94 |
37.972.826,32 |
17:59 |
|
DESA DESA DERI
|
11,46 |
-0,35 |
6.498.693,38 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
38,98 |
-5,57 |
72.462.569,92 |
17:59 |
|
DEVA DEVA HOLDING
|
64,55 |
-0,08 |
45.360.247,55 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
62,30 |
-1,35 |
9.453.614,30 |
17:59 |
|
DGGYO DOGUS GMYO
|
28,98 |
1,54 |
1.454.519,12 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,33 |
0,23 |
8.992.441,05 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,90 |
5,47 |
2.423.399,00 |
17:55 |
|
DITAS DITAS DOGAN
|
44,86 |
2,61 |
49.031.865,56 |
17:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74 |
0,00 |
49.967.065,60 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,69 |
-5,14 |
108.884.032,76 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
8,65 |
2,73 |
23.202.948,40 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06 |
-0,40 |
13.627.510,68 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
193,50 |
-2,03 |
407.783.790,40 |
17:59 |
|
DOCO DO-CO
|
9.860,00 |
5,74 |
86.670.812,50 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,58 |
2,60 |
48.354.399,34 |
17:59 |
|
DOFRB DOF ROBOTIK
|
88,05 |
0,86 |
590.904.493,20 |
17:59 |
|
DOGUB DOGUSAN
|
52,60 |
9,95 |
25.356.668,41 |
17:59 |
|
DOHOL DOGAN HOLDING
|
19,92 |
2,57 |
444.767.915,95 |
18:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,80 |
0,28 |
10.895.920,38 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.593,00 |
5,50 |
2.321.915.447,00 |
17:59 |
|
DUNYH DUNYA HOLDING
|
116,00 |
1,40 |
65.637.265,20 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
3,69 |
5,13 |
36.847.899,27 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
17,10 |
1,30 |
80.138.165,12 |
17:59 |
|
DYOBY DYO BOYA
|
12,82 |
0,16 |
9.618.518,40 |
17:59 |
|
DZGYO DENIZ GMYO
|
7,54 |
-2,96 |
59.316.047,19 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,05 |
-1,51 |
35.936.093,35 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
113,80 |
1,70 |
307.587.539,80 |
17:59 |
|
ECOGR ECOGREEN ENERJI
|
26,86 |
1,36 |
329.605.701,22 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
281,75 |
-0,44 |
64.049.678,25 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
15,02 |
9,96 |
234.133.955,46 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,38 |
3,94 |
46.036.942,02 |
17:59 |
|
EFOR EFOR YATIRIM
|
18,67 |
-4,74 |
218.936.998,77 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
5.880,00 |
-1,34 |
124.063.050,00 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,78 |
-2,10 |
212.094.112,78 |
17:59 |
|
EGEPO NASMED EGEPOL
|
12,24 |
1,92 |
37.672.994,63 |
17:59 |
|
EGGUB EGE GUBRE
|
90,45 |
2,03 |
135.186.062,40 |
17:59 |
|
EGPRO EGE PROFIL
|
25,44 |
-1,01 |
21.775.309,02 |
17:59 |
|
EGSER EGE SERAMIK
|
2,84 |
0,35 |
10.462.761,36 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
21,54 |
-0,83 |
1.941.083.095,70 |
18:00 |
|
EKIZ EKIZ KIMYA
|
104,50 |
-2,79 |
5.030.333,30 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91 |
3,68 |
127.226.810,20 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,23 |
2,15 |
15.422.216,04 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,10 |
1,04 |
22.696.473,96 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
18,80 |
1,08 |
171.881.955,78 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
151,00 |
0,67 |
676.683,20 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42 |
10,00 |
91.489.328,70 |
17:59 |
|
ENDAE ENDA ENERJI HOLDING
|
13,16 |
0,30 |
22.043.901,32 |
17:59 |
|
ENERY ENERYA ENERJI
|
9,36 |
-0,95 |
132.352.776,06 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
101,90 |
-1,92 |
297.515.637,10 |
17:59 |
|
ENKAI ENKA INSAAT
|
92,90 |
-0,21 |
922.228.593,55 |
17:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,10 |
7,27 |
271.254.963,76 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,97 |
0,30 |
87.277.795,73 |
17:59 |
|
EPLAS EGEPLAST
|
5,96 |
2,23 |
10.848.554,53 |
17:59 |
|
ERBOS ERBOSAN
|
169,90 |
1,13 |
9.037.643,00 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
53,75 |
1,80 |
61.383.948,80 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
28,86 |
-0,96 |
4.082.929.451,56 |
17:59 |
|
ERSU ERSU GIDA
|
18,00 |
4,53 |
7.899.496,15 |
17:59 |
|
ESCAR ESCAR FILO
|
27,74 |
2,97 |
258.418.764,04 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
6,65 |
9,92 |
1.033.334.496,07 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86 |
6,04 |
241.188.811,09 |
17:59 |
|
ETILR ETILER GIDA
|
3,60 |
1,12 |
11.874.029,17 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
22,36 |
2,57 |
5.910.662,00 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
15,01 |
5,33 |
9.243.469,72 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,83 |
2,00 |
3.395.975,69 |
17:58 |
|
EUPWR EUROPOWER ENERJI
|
32,24 |
-1,16 |
357.577.069,38 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,62 |
0,65 |
136.515.133,21 |
17:59 |
|
EUYO EURO YAT. ORT.
|
18,59 |
-1,74 |
2.968.286,63 |
17:54 |
|
EYGYO EYG GMYO
|
3,95 |
9,12 |
88.496.462,80 |
17:59 |
|
FADE FADE GIDA
|
13,94 |
0,22 |
18.306.945,09 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
2,90 |
0,69 |
273.738.953,26 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,18 |
0,69 |
5.063.013,27 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
286,25 |
1,42 |
24.299.644,25 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,23 |
9,87 |
497.110.385,99 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
2,81 |
0,36 |
103.277.025,01 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
90,75 |
-2,42 |
287.348.060,95 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
8,89 |
1,25 |
44.286.177,04 |
17:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,72 |
2,54 |
187.639.191,32 |
17:59 |
|
FROTO FORD OTOSAN
|
107,40 |
-1,01 |
1.524.114.296,20 |
17:59 |
|
FZLGY FUZUL GMYO
|
12,89 |
0,47 |
236.764.835,07 |
17:59 |
|
GARAN GARANTI BANKASI
|
138,60 |
0,73 |
4.418.406.833,20 |
17:59 |
|
GARFA GARANTI FAKTORING
|
25,98 |
-0,15 |
20.482.006,74 |
17:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
325,00 |
-1,44 |
2.191.309,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,44 |
0,18 |
32.539.646,61 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,66 |
5,68 |
55.844.401,92 |
17:59 |
|
GENIL GEN ILAC
|
8,34 |
-0,36 |
489.639.174,63 |
17:59 |
|
GENTS GENTAS
|
9,36 |
-0,95 |
64.094.355,91 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
25,82 |
0,23 |
71.866.869,34 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,84 |
-0,05 |
158.425.732,94 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,10 |
-1,64 |
114.177.078,15 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,37 |
-1,90 |
3.050.748,27 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,30 |
-1,04 |
76.436.981,80 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,90 |
-5,36 |
675.627.335,30 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
4,32 |
0,93 |
50.089.565,81 |
18:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,74 |
-3,22 |
70.374.422,88 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
26,06 |
-0,91 |
41.489.298,70 |
17:59 |
|
GOKNR GOKNUR GIDA
|
21,10 |
-0,09 |
82.309.485,30 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
338,00 |
0,82 |
47.133.589,00 |
17:59 |
|
GOODY GOOD-YEAR
|
14,03 |
-0,99 |
12.098.409,01 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
21,92 |
-1,35 |
111.632.553,20 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
15,20 |
1,33 |
4.360.177,54 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,00 |
-0,71 |
94.257.926,00 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
233,90 |
2,14 |
73.749.946,20 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
9,54 |
3,36 |
28.363.143,74 |
17:59 |
|
GSDHO GSD HOLDING
|
4,56 |
4,83 |
42.678.172,24 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,14 |
0,00 |
276.725.281,53 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
500,50 |
-3,29 |
1.128.243.965,00 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
616,00 |
5,30 |
285.207.770,00 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
24,26 |
-0,49 |
136.143.030,30 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
55,90 |
9,93 |
229.802.550,85 |
17:59 |
|
HALKB T. HALK BANKASI
|
42,44 |
-6,40 |
3.148.347.406,48 |
17:59 |
|
HATEK HATAY TEKSTIL
|
14,74 |
2,65 |
25.431.913,86 |
17:59 |
|
HATSN HATSAN GEMI
|
36,98 |
0,65 |
43.197.043,18 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
3,22 |
0,00 |
471.693.326,17 |
17:59 |
|
HEDEF HEDEF HOLDING
|
108,10 |
-0,37 |
1.029.083.158,40 |
17:59 |
|
HEKTS HEKTAS
|
2,91 |
0,34 |
374.976.802,94 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,93 |
0,64 |
16.000.552,69 |
17:59 |
|
HLGYO HALK GMYO
|
4,68 |
-0,64 |
231.693.771,36 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
59,95 |
1,18 |
50.790.193,85 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,70 |
-0,07 |
80.129.347,75 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
41,08 |
-1,01 |
114.687.946,04 |
17:59 |
|
HUBVC HUB GIRISIM
|
4,82 |
5,47 |
18.975.498,96 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12 |
1,30 |
37.497.727,82 |
17:59 |
|
HURGZ HURRIYET GZT.
|
5,25 |
0,57 |
24.881.325,16 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
13,26 |
-0,90 |
29.021.021,61 |
17:59 |
|
ICUGS ICU GIRISIM
|
2,82 |
3,68 |
60.425.460,55 |
17:59 |
|
IDGYO IDEALIST GMYO
|
3,80 |
0,00 |
5.062.311,42 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,00 |
0,06 |
943.856.833,35 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
79,80 |
7,04 |
35.552.863,40 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,18 |
0,46 |
2.236.148,68 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,42 |
0,00 |
20.701.694,36 |
17:59 |
|
IHLAS IHLAS HOLDING
|
1,99 |
1,02 |
140.714.544,80 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91 |
2,14 |
33.986.024,60 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69 |
0,60 |
9.348.505,82 |
17:59 |
|
IMASM IMAS MAKINA
|
3,80 |
0,80 |
90.285.198,64 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
7,56 |
1,34 |
64.586.713,03 |
17:59 |
|
INFO INFO YATIRIM
|
3,88 |
0,00 |
65.813.547,01 |
17:59 |
|
INGRM INGRAM BILISIM
|
404,75 |
-1,46 |
44.068.204,50 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
284,00 |
-0,18 |
2.090.393,75 |
17:55 |
|
INTEM INTEMA
|
302,50 |
-8,47 |
353.144.053,50 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,16 |
0,70 |
52.023.159,15 |
17:59 |
|
INVES INVESTCO HOLDING
|
300,00 |
7,24 |
285.299.847,50 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,30 |
-2,20 |
1.097.966,30 |
17:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00 |
3,80 |
2.064.607,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,78 |
-0,34 |
9.032.941.140,19 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,64 |
1,51 |
222.303.313,16 |
17:59 |
|
ISFIN IS FIN.KIR.
|
20,22 |
-0,69 |
23.893.019,98 |
17:59 |
|
ISGSY IS GIRISIM
|
125,20 |
9,92 |
484.400.610,40 |
17:59 |
|
ISGYO IS GMYO
|
21,82 |
1,87 |
33.953.071,70 |
17:59 |
|
ISKPL ISIK PLASTIK
|
9,89 |
-4,90 |
289.925.753,85 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,78 |
-3,53 |
554.260.450,64 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,92 |
-0,86 |
4.625.331,36 |
17:59 |
|
ISYAT IS YAT. ORT.
|
8,07 |
0,62 |
15.779.201,05 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
9,02 |
4,88 |
991.324.837,19 |
17:59 |
|
IZFAS IZMIR FIRCA
|
52,50 |
1,45 |
198.796.081,90 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
61,90 |
9,95 |
12.025.118,45 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,94 |
2,36 |
50.921.382,69 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
16,77 |
0,42 |
25.141.224,38 |
17:59 |
|
KAPLM KAPLAMIN
|
352,50 |
0,86 |
60.530.430,25 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
9,14 |
-1,19 |
38.323.285,34 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
9,90 |
0,61 |
124.219.189,09 |
17:59 |
|
KARTN KARTONSAN
|
71,35 |
-0,97 |
22.782.999,75 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,70 |
0,00 |
340.257.022,91 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,28 |
1,54 |
192.253.082,28 |
17:59 |
|
KBORU KUZEY BORU
|
18,90 |
-1,20 |
309.772.431,79 |
17:59 |
|
KCAER KOCAER CELIK
|
10,47 |
1,45 |
110.698.023,93 |
17:59 |
|
KCHOL KOC HOLDING
|
189,70 |
0,32 |
4.419.222.782,30 |
18:00 |
|
KENT KENT GIDA
|
467,50 |
1,69 |
1.997.279,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,24 |
9,83 |
10.075.308,60 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,81 |
3,16 |
33.590.533,42 |
17:59 |
|
KGYO KORAY GMYO
|
7,77 |
4,44 |
87.154.070,12 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,07 |
-2,07 |
184.482.990,87 |
17:52 |
|
KLGYO KILER GMYO
|
6,27 |
6,63 |
209.393.289,24 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,84 |
-2,02 |
93.714.226,96 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
31,52 |
9,98 |
131.955.636,14 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
12,50 |
8,70 |
11.301.114,00 |
17:55 |
|
KLRHO KILER HOLDING
|
226,20 |
-9,97 |
2.430.714.355,35 |
17:59 |
|
KLSER KALESERAMIK
|
26,12 |
0,08 |
18.678.483,40 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,18 |
2,57 |
57.338.169,49 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,60 |
0,71 |
97.039.998,90 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,31 |
0,45 |
17.384.040,80 |
17:59 |
|
KNFRT KONFRUT TARIM
|
10,60 |
0,95 |
13.492.678,71 |
17:59 |
|
KOCMT KOC METALURJI
|
2,42 |
0,83 |
37.383.996,05 |
17:59 |
|
KONKA KONYA KAGIT
|
14,22 |
0,57 |
39.671.082,12 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,60 |
0,35 |
360.730.571,03 |
17:59 |
|
KONYA KONYA CIMENTO
|
4.107,50 |
-0,54 |
43.259.000,00 |
17:59 |
|
KOPOL KOZA POLYESTER
|
6,43 |
6,63 |
78.092.395,64 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
47,98 |
-1,28 |
27.018.459,16 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
15,03 |
1,08 |
64.215.887,11 |
17:59 |
|
KRDMA KARDEMIR (A)
|
27,92 |
2,57 |
66.487.304,06 |
17:59 |
|
KRDMB KARDEMIR (B)
|
36,88 |
6,84 |
129.873.168,28 |
17:59 |
|
KRDMD KARDEMIR (D)
|
30,16 |
2,10 |
1.261.370.596,12 |
17:59 |
|
KRGYO KORFEZ GMYO
|
2,74 |
0,00 |
26.728.470,09 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
15,47 |
3,76 |
30.147.976,55 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,81 |
2,76 |
18.314.193,38 |
17:59 |
|
KRSTL KRISTAL KOLA
|
10,00 |
1,73 |
62.809.084,80 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
26,26 |
-0,53 |
15.744.623,82 |
17:59 |
|
KRVGD KERVAN GIDA
|
3,02 |
2,03 |
28.075.617,82 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.802,50 |
-5,00 |
4.876.330,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,20 |
9,98 |
2.581.101.843,72 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,60 |
0,08 |
20.002.847,60 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
99,75 |
0,20 |
26.690.058,05 |
17:59 |
|
KUVVA KUVVA GIDA
|
110,00 |
10,00 |
819.280,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
71,95 |
3,97 |
831.124.108,60 |
17:59 |
|
KZBGY KIZILBUK GYO
|
3,63 |
0,00 |
113.036.069,89 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
21,14 |
-0,19 |
54.473.906,60 |
17:59 |
|
LIDER LDR TURIZM
|
85,60 |
3,82 |
66.438.406,10 |
17:59 |
|
LIDFA LIDER FAKTORING
|
3,10 |
-1,90 |
47.427.540,49 |
17:59 |
|
LILAK LILA KAGIT
|
30,32 |
0,26 |
152.660.986,96 |
17:59 |
|
LINK LINK BILGISAYAR
|
213,30 |
0,28 |
90.744.281,50 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,10 |
2,42 |
29.094.045,80 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,06 |
2,64 |
163.530.548,94 |
17:59 |
|
LOGO LOGO YAZILIM
|
138,20 |
0,66 |
189.228.100,90 |
17:59 |
|
LRSHO LORAS HOLDING
|
3,45 |
3,60 |
82.569.141,76 |
17:59 |
|
LUKSK LUKS KADIFE
|
98,00 |
3,43 |
8.349.106,05 |
17:59 |
|
LYDHO LYDIA HOLDING
|
203,20 |
1,55 |
520.839.846,30 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.500,00 |
10,00 |
133.197.770,00 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
900,00 |
1,58 |
30.110.371,00 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,52 |
-3,11 |
50.720.488,32 |
17:59 |
|
MAGEN MARGUN ENERJI
|
47,22 |
5,17 |
606.838.878,52 |
17:59 |
|
MAKIM MAKIM MAKINE
|
15,10 |
-0,92 |
8.226.815,30 |
17:58 |
|
MAKTK MAKINA TAKIM
|
13,95 |
2,95 |
52.930.713,55 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
23,90 |
9,94 |
1.373.947.336,00 |
18:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,61 |
1,31 |
13.148.541,08 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
32,36 |
-0,49 |
18.629.672,64 |
17:59 |
|
MARMR MARMARA HOLDING
|
2,51 |
9,61 |
713.836.486,35 |
17:59 |
|
MARTI MARTI OTEL
|
1,38 |
1,47 |
108.413.977,65 |
17:59 |
|
MARTIR MARTI OTEL - RHKP
|
0,57 |
7,55 |
35.061.737,58 |
17:59 |
|
MAVI MAVI GIYIM
|
42,10 |
-2,46 |
301.309.530,72 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,28 |
6,94 |
22.639.510,74 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
2,76 |
0,00 |
1.953.393,36 |
17:55 |
|
MEGMT MEGA METAL
|
66,35 |
-0,60 |
793.979.822,95 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,44 |
9,90 |
1.073.112.740,06 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
30,62 |
-2,48 |
104.796.789,58 |
17:59 |
|
MERCN MERCAN KIMYA
|
16,37 |
0,06 |
64.662.273,74 |
17:59 |
|
MERIT MERIT TURIZM
|
16,70 |
2,58 |
61.326.120,29 |
17:59 |
|
MERKO MERKO GIDA
|
16,94 |
3,74 |
119.200.490,65 |
17:59 |
|
METRO METRO HOLDING
|
5,99 |
2,22 |
221.240.937,71 |
17:59 |
|
MEYSU MEYSU GIDA
|
12,20 |
2,61 |
256.280.536,12 |
17:59 |
|
MGROS MIGROS TICARET
|
624,00 |
-1,27 |
1.514.101.916,00 |
17:59 |
|
MHRGY MHR GMYO
|
3,37 |
1,20 |
16.342.779,88 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
35,80 |
-3,45 |
456.066.959,80 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,10 |
8,53 |
2.223.521,60 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,28 |
-2,79 |
45.804.299,75 |
17:59 |
|
MNDTR MONDI TURKEY
|
5,74 |
-0,69 |
10.518.184,96 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
9,40 |
-7,66 |
152.075.762,11 |
17:59 |
|
MOGAN MOGAN ENERJI
|
9,89 |
-1,40 |
162.569.789,57 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
62,75 |
9,99 |
873.893.201,40 |
18:00 |
|
MPARK MLP SAGLIK
|
421,00 |
-2,09 |
220.802.967,00 |
17:59 |
|
MRGYO MARTI GMYO
|
1,37 |
0,74 |
111.029.671,29 |
17:59 |
|
MRSHL MARSHALL
|
1.412,00 |
1,44 |
16.180.875,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
5,64 |
-0,18 |
10.305.093,15 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,24 |
0,00 |
21.308.349,77 |
18:00 |
|
MTRYO METRO YAT. ORT.
|
9,30 |
-1,27 |
5.343.176,35 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07 |
0,83 |
1.359.543,27 |
17:59 |
|
NATEN NATUREL ENERJI
|
7,52 |
0,40 |
53.952.495,41 |
17:59 |
|
NETAS NETAS TELEKOM.
|
55,75 |
0,18 |
25.224.301,55 |
17:59 |
|
NETCD NETCAD YAZILIM
|
96,60 |
2,77 |
858.653.409,80 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
7,24 |
-4,49 |
65.523.174,74 |
17:59 |
|
NTGAZ NATURELGAZ
|
13,31 |
2,38 |
561.915.604,65 |
17:59 |
|
NTHOL NET HOLDING
|
44,16 |
-0,99 |
63.878.183,44 |
17:59 |
|
NUGYO NUROL GMYO
|
9,06 |
2,37 |
21.562.463,89 |
17:59 |
|
NUHCM NUH CIMENTO
|
264,00 |
1,54 |
43.679.990,75 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
7,75 |
-0,51 |
305.501.832,66 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
33,58 |
2,38 |
24.729.435,82 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
5,74 |
-2,05 |
435.736.341,93 |
18:00 |
|
ODINE ODINE TEKNOLOJI
|
625,00 |
-1,42 |
1.549.576.747,50 |
18:00 |
|
OFSYM OFIS YEM GIDA
|
65,15 |
0,00 |
32.582.437,30 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
226,20 |
-6,18 |
206.962.700,40 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
63,65 |
1,35 |
126.499.824,15 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,30 |
2,17 |
4.464.679,13 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,70 |
-0,67 |
55.699.095,20 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,10 |
2,58 |
849.322,60 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,75 |
0,65 |
25.755.873,40 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80 |
0,00 |
25.807.656,19 |
17:59 |
|
OTKAR OTOKAR
|
365,50 |
0,90 |
347.792.033,00 |
17:59 |
|
OTTO OTTO HOLDING
|
317,00 |
3,59 |
83.372.498,75 |
17:59 |
|
OYAKC OYAK CIMENTO
|
23,40 |
1,65 |
292.666.659,84 |
18:00 |
|
OYAYO OYAK YAT. ORT.
|
61,60 |
6,57 |
14.361.881,35 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30 |
2,85 |
3.779.089,25 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,25 |
2,51 |
64.848.846,85 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
201,70 |
0,10 |
204.508.000,90 |
18:00 |
|
OZGYO OZDERICI GMYO
|
1,88 |
1,62 |
14.679.484,51 |
17:59 |
|
OZKGY OZAK GMYO
|
13,28 |
-0,52 |
85.344.821,95 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
24,98 |
-0,95 |
14.177.200,44 |
17:59 |
|
OZSUB OZSU BALIK
|
19,29 |
6,87 |
73.188.070,80 |
17:59 |
|
OZYSR OZYASAR TEL
|
46,06 |
-1,24 |
37.166.147,76 |
17:59 |
|
PAGYO PANORA GMYO
|
89,95 |
3,21 |
5.972.411,00 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,53 |
0,66 |
818.652.275,42 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
78,60 |
0,77 |
7.006.802,20 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
18,18 |
-2,52 |
700.430.668,53 |
18:00 |
|
PARSN PARSAN
|
79,40 |
-0,06 |
32.685.003,10 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,00 |
-2,87 |
951.103.621,60 |
18:00 |
|
PATEK PASIFIK TEKNOLOJI
|
18,20 |
-0,27 |
415.349.581,52 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
28,46 |
6,35 |
281.977.963,84 |
17:59 |
|
PEKGY PEKER GMYO
|
12,01 |
1,44 |
2.842.889.860,52 |
17:59 |
|
PENGD PENGUEN GIDA
|
8,65 |
0,70 |
34.318.852,28 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17 |
1,00 |
44.922.751,64 |
17:59 |
|
PETKM PETKIM
|
18,69 |
-2,40 |
2.842.526.541,27 |
17:59 |
|
PETUN PINAR ET VE UN
|
11,63 |
-1,02 |
40.915.309,60 |
17:59 |
|
PGSUS PEGASUS
|
181,80 |
0,22 |
3.546.295.560,40 |
17:59 |
|
PINSU PINAR SU
|
9,76 |
0,10 |
16.177.320,53 |
17:59 |
|
PKART PLASTIKKART
|
75,80 |
-5,07 |
74.866.037,75 |
17:59 |
|
PKENT PETROKENT TURIZM
|
157,10 |
9,94 |
324.605.748,70 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
21,26 |
-2,03 |
48.519.770,70 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
49,30 |
-2,09 |
202.276.723,08 |
17:59 |
|
PNSUT PINAR SUT
|
10,69 |
0,47 |
10.070.492,30 |
17:59 |
|
POLHO POLISAN HOLDING
|
16,99 |
1,43 |
91.355.315,49 |
17:59 |
|
POLTK POLITEKNIK METAL
|
5.475,00 |
-0,32 |
93.348.342,50 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
6,50 |
0,31 |
39.922.199,65 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,42 |
6,16 |
196.879.897,12 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
19,02 |
-6,40 |
107.384.247,96 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,43 |
4,03 |
16.228.111,89 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
116,10 |
2,74 |
6.368.157,50 |
17:59 |
|
PSGYO PASIFIK GMYO
|
2,18 |
2,83 |
285.584.117,70 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20 |
1,75 |
2.470.123,80 |
17:55 |
|
QNBTR QNB BANK
|
266,50 |
0,00 |
3.095.664,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91 |
9,81 |
380.958.338,77 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
145,50 |
-3,32 |
111.446.775,50 |
17:59 |
|
RAYSG RAY SIGORTA
|
199,70 |
-0,15 |
88.031.745,20 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
5,90 |
0,68 |
73.016.551,26 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,00 |
1,20 |
240.651.724,90 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99 |
0,51 |
11.034.762,44 |
18:00 |
|
RODRG RODRIGO TEKSTIL
|
21,14 |
-0,28 |
4.872.680,34 |
17:59 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,83 |
1,59 |
91.686.182,16 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
31,32 |
-4,98 |
15.992.486,64 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,44 |
1,24 |
87.282.018,87 |
17:59 |
|
RYGYO REYSAS GMYO
|
29,82 |
0,88 |
75.533.749,22 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
17,88 |
-2,08 |
75.012.916,93 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,66 |
1,99 |
90.865.162,16 |
17:59 |
|
SAHOL SABANCI HOLDING
|
93,50 |
1,63 |
4.251.783.506,55 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
5,58 |
4,30 |
5.304.800,69 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
36,00 |
8,96 |
14.892.843,08 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,21 |
0,42 |
58.739.379,89 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
19,87 |
0,71 |
6.606.523,00 |
17:59 |
|
SARKY SARKUYSAN
|
34,02 |
4,23 |
416.966.844,56 |
17:59 |
|
SASA SASA POLYESTER
|
2,30 |
0,88 |
2.874.868.735,96 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,80 |
-0,27 |
33.877.665,24 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,00 |
-4,21 |
1.829.645.728,70 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,66 |
3,31 |
177.009.659,06 |
17:59 |
|
SEGYO SEKER GMYO
|
5,62 |
-6,33 |
187.404.181,93 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
9,78 |
2,73 |
5.429.818,25 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
5,23 |
-2,79 |
10.451.070,99 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
83,35 |
0,73 |
28.232.453,40 |
17:59 |
|
SELVA SELVA GIDA
|
2,28 |
0,88 |
218.140.348,51 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,42 |
1,50 |
27.702.345,43 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
4,75 |
-0,21 |
5.617.476,90 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49 |
-0,40 |
2.887.926,94 |
17:59 |
|
SISE SISE CAM
|
41,08 |
-0,29 |
1.764.041.893,94 |
17:59 |
|
SKBNK SEKERBANK
|
10,65 |
-3,53 |
454.059.106,81 |
17:59 |
|
SKTAS SOKTAS
|
3,15 |
0,96 |
19.999.901,11 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,00 |
9,98 |
26.428.968,25 |
17:59 |
|
SKYMD SEKER YATIRIM
|
12,71 |
9,95 |
153.346.087,05 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
35,16 |
9,94 |
367.383.935,46 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,81 |
-0,15 |
59.400.185,42 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
54,55 |
1,58 |
128.747.930,00 |
17:59 |
|
SNGYO SINPAS GMYO
|
4,24 |
0,47 |
107.119.964,14 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
3,71 |
1,37 |
35.390.445,27 |
17:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,76 |
-0,91 |
1.565.712,42 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,77 |
0,21 |
843.241,86 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,85 |
-0,65 |
48.618.466,59 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
61,20 |
-2,08 |
289.504.892,05 |
17:59 |
|
SONME SONMEZ FILAMENT
|
141,30 |
0,21 |
3.642.536,20 |
17:59 |
|
SRVGY SERVET GMYO
|
2,93 |
2,09 |
110.705.934,98 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00 |
0,00 |
831.441,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
35,12 |
1,62 |
26.874.743,16 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,10 |
-2,22 |
305.182.747,90 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
9,50 |
3,26 |
59.927.713,33 |
17:59 |
|
TABGD TAB GIDA
|
247,30 |
1,52 |
128.693.188,00 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
387,75 |
-1,46 |
72.487.699,75 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,94 |
5,30 |
164.738.925,42 |
17:59 |
|
TATGD TAT GIDA
|
17,16 |
3,50 |
89.772.446,67 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
299,00 |
1,79 |
854.721.789,75 |
17:59 |
|
TBORG T.TUBORG
|
160,50 |
1,26 |
31.676.849,10 |
17:59 |
|
TCELL TURKCELL
|
110,50 |
-2,47 |
2.516.365.656,10 |
18:00 |
|
TCKRC KIRAC GALVANIZ
|
83,45 |
-0,18 |
105.155.444,80 |
17:59 |
|
TDGYO TREND GMYO
|
18,56 |
3,00 |
18.175.776,38 |
17:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,66 |
9,97 |
2.285.770.915,93 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
8,50 |
0,00 |
128.782.650,07 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
274,50 |
0,55 |
1.315.226.499,50 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,15 |
-0,46 |
60.397.767,49 |
17:59 |
|
TGSAS TGS DIS TICARET
|
179,00 |
0,22 |
22.463.841,40 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
287,75 |
0,26 |
13.090.351.864,25 |
18:00 |
|
TKFEN TEKFEN HOLDING
|
68,85 |
-0,58 |
292.328.058,30 |
18:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90 |
0,70 |
144.879.822,74 |
17:59 |
|
TLMAN TRABZON LIMAN
|
87,10 |
-0,23 |
9.224.943,55 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
486,25 |
3,46 |
168.821.817,75 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,90 |
0,35 |
69.050.357,70 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
23,28 |
0,95 |
49.370.703,02 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
290,75 |
-3,88 |
1.601.100.889,25 |
17:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,90 |
-1,70 |
4.470.376.526,80 |
17:59 |
|
TRCAS TURCAS HOLDING
|
45,92 |
-5,63 |
232.401.304,30 |
17:59 |
|
TRENJ TR DOGAL ENERJI
|
107,60 |
-4,61 |
394.734.214,80 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
79,80 |
1,92 |
178.960.184,25 |
17:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
770,50 |
2,73 |
99.227.367,50 |
17:59 |
|
TRILC TURK ILAC SERUM
|
15,50 |
-0,77 |
56.623.407,24 |
17:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,30 |
-1,85 |
542.934.181,20 |
17:59 |
|
TSGYO TSKB GMYO
|
6,74 |
2,28 |
10.720.593,50 |
17:59 |
|
TSKB T.S.K.B.
|
11,97 |
0,42 |
262.790.807,21 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96 |
0,00 |
226.583.682,61 |
17:59 |
|
TTKOM TURK TELEKOM
|
62,50 |
-2,27 |
1.033.998.109,15 |
18:00 |
|
TTRAK TURK TRAKTOR
|
481,75 |
4,33 |
249.941.064,25 |
17:59 |
|
TUCLK TUGCELIK
|
4,10 |
-6,18 |
373.207.093,98 |
17:59 |
|
TUKAS TUKAS
|
2,34 |
0,43 |
219.887.676,46 |
17:59 |
|
TUPRS TUPRAS
|
230,60 |
-1,87 |
8.995.419.785,50 |
18:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,80 |
0,00 |
79.533.954,09 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,36 |
2,01 |
19.634.305,42 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
12,02 |
-1,88 |
490.535.882,51 |
17:59 |
|
UCAYM UCAY MUHENDISLIK
|
26,30 |
5,71 |
484.922.259,42 |
17:59 |
|
UFUK UFUK YATIRIM
|
1.553,00 |
5,22 |
24.138.336,00 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
32,90 |
4,18 |
5.175.721,84 |
17:59 |
|
ULKER ULKER BISKUVI
|
119,20 |
1,79 |
497.134.810,50 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
3,80 |
-1,55 |
39.595.476,26 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
180,20 |
-0,44 |
22.066.216,90 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,88 |
-0,43 |
26.089.806,07 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,46 |
1,26 |
31.432.713,94 |
17:59 |
|
USAK USAK SERAMIK
|
1,59 |
1,92 |
171.546.844,28 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
35,34 |
-2,43 |
1.666.120.835,54 |
17:59 |
|
VAKFA VAKIF FAKTORING
|
12,06 |
1,17 |
205.909.731,86 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,86 |
0,00 |
111.171.332,73 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
72,10 |
-2,96 |
73.637.355,10 |
17:59 |
|
VANGD VANET GIDA
|
62,00 |
0,08 |
28.583.912,95 |
17:59 |
|
VBTYZ VBT YAZILIM
|
21,24 |
1,14 |
128.886.573,38 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
38,56 |
-0,26 |
77.964.349,24 |
17:59 |
|
VERUS VERUSA HOLDING
|
320,00 |
9,97 |
173.149.609,50 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,31 |
-0,27 |
58.277.920,61 |
17:59 |
|
VESTL VESTEL
|
27,90 |
-0,99 |
516.952.238,82 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
32,74 |
9,94 |
15.223.940,54 |
17:59 |
|
VKGYO VAKIF GMYO
|
2,53 |
-0,78 |
85.045.554,37 |
17:59 |
|
VKING VIKING KAGIT
|
27,86 |
1,09 |
10.361.295,58 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,17 |
0,93 |
32.440.641,71 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
74,10 |
1,23 |
99.298.771,70 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,37 |
-0,96 |
98.416.614,51 |
17:59 |
|
YATAS YATAS
|
41,72 |
-2,02 |
32.523.226,58 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,38 |
2,01 |
21.526.803,52 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,99 |
-2,23 |
1.070.883,81 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,80 |
2,63 |
339.948.347,36 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,75 |
3,55 |
65.124.866,42 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
145,70 |
-0,41 |
18.026.292,40 |
17:59 |
|
YGYO YESIL GMYO
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,26 |
0,82 |
48.457.758,22 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,82 |
-0,70 |
6.659.560.015,76 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
3,13 |
0,64 |
14.491.931,64 |
17:59 |
|
YONGA YONGA MOBILYA
|
53,20 |
2,11 |
465.578,40 |
17:55 |
|
YUNSA YUNSA
|
8,39 |
-0,24 |
51.735.829,38 |
17:59 |
|
YYAPI YESIL YAPI
|
1,64 |
3,80 |
205.198.568,82 |
17:59 |
|
YYLGD YAYLA GIDA
|
10,96 |
-0,72 |
60.444.698,34 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
7,95 |
2,05 |
28.122.950,12 |
17:59 |
|
ZERGY ZERAY GMYO
|
16,81 |
9,94 |
455.415.580,67 |
17:59 |
|
ZGYO Z GMYO
|
23,00 |
7,48 |
141.532.685,20 |
17:59 |
|
ZOREN ZORLU ENERJI
|
2,97 |
-0,34 |
155.064.123,67 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
22,00 |
0,27 |
22.383.247,40 |
17:59 |
