BIST 100
13.217,60 2,01%
DOLAR
44,1822 0,02%
EURO
51,0136 0,33%
GRAM ALTIN
7.110,10 0,01%
FAİZ
40,08 -0,77%
GÜMÜŞ GRAM
112,53 -1,91%
BITCOIN
74.540,00 0,41%
GBP/TRY
59,0520 0,33%
EUR/USD
1,1539 0,30%
BRENT
103,64 3,42%
ÇEYREK ALTIN
11.625,02 0,01%
İstanbul Parçalı Bulutlu
İstanbul hava durumu
8 °

HİSSELER

Hisse Senedi Son Değişim Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM
16,15 -0,06 168.430.323,38 18:10
A1YEN A1 YENILENEBILIR ENERJI
29,96 1,28 42.178.415,44 18:10
ACSEL ACIPAYAM SELULOZ
103,50 0,19 15.319.138,90 18:10
ADEL ADEL KALEMCILIK
33,74 3,31 46.786.715,64 18:10
ADESE ADESE GAYRIMENKUL
1,01 0,00 185.674.231,78 18:10
ADGYO ADRA GMYO
57,60 5,79 81.836.457,45 18:10
AEFES ANADOLU EFES
17,73 3,14 541.611.321,36 18:10
AFYON AFYON CIMENTO
17,36 1,11 241.530.262,00 18:10
AGESA AGESA HAYAT EMEKLILIK
224,20 2,89 53.596.207,80 18:10
AGHOL ANADOLU GRUBU HOLDING
29,10 1,75 169.289.347,32 18:10
AGROT AGROTECH TEKNOLOJI
2,98 1,71 142.445.190,60 18:10
AGYO ATAKULE GMYO
8,97 5,16 8.884.239,55 18:10
AHGAZ AHLATCI DOGALGAZ
22,10 0,00 150.056.244,96 18:10
AHSGY AHES GMYO
21,28 -2,30 199.510.425,06 18:10
AKBNK AKBANK
75,80 4,26 7.865.268.458,95 18:10
AKCNS AKCANSA
206,50 -0,34 61.467.418,10 18:10
AKENR AKENERJI
9,71 0,21 32.121.299,66 18:10
AKFGY AKFEN GMYO
2,91 -0,34 79.304.655,20 18:10
AKFIS AKFEN INSAAT
35,36 -6,60 373.877.516,90 18:10
AKFYE AKFEN YEN. ENERJI
21,22 0,38 175.294.919,20 18:10
AKGRT AKSIGORTA
8,20 6,22 143.526.769,87 18:10
AKHAN AKHAN UN
25,44 -0,08 212.101.658,22 18:10
AKMGY AKMERKEZ GMYO
221,80 0,45 4.333.770,60 18:10
AKSA AKSA
11,12 1,74 317.968.890,11 18:10
AKSEN AKSA ENERJI
79,25 4,00 442.930.825,30 18:10
AKSGY AKIS GMYO
8,62 2,25 33.175.047,23 18:10
AKSUE AKSU ENERJI
28,74 -0,14 64.738.968,42 18:10
AKYHO AKDENIZ YATIRIM HOLDING
2,62 1,55 7.726.795,95 18:10
ALARK ALARKO HOLDING
92,00 3,25 350.847.494,55 18:10
ALBRK ALBARAKA TURK
8,33 1,83 133.767.198,84 18:10
ALCAR ALARKO CARRIER
759,00 0,53 13.408.187,50 18:10
ALCTL ALCATEL LUCENT TELETAS
131,30 3,39 73.010.933,80 18:10
ALFAS ALFA SOLAR ENERJI
38,10 0,79 37.172.263,84 18:10
ALGYO ALARKO GMYO
4,85 -1,02 94.900.376,84 18:10
ALGYONSE ALARKO GMYO
0,00 0,00 511.942.203,22 18:10
ALKA ALKIM KAGIT
11,33 0,09 40.497.544,15 18:10
ALKIM ALKIM KIMYA
16,60 2,98 25.874.709,18 18:10
ALKLC ALTINKILIC GIDA VE SUT
267,25 -1,57 497.359.712,75 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
83,75 0,81 1.134.827.590,47 18:10
ALTNY ALTINAY SAVUNMA
15,19 1,74 353.084.093,63 18:10
ALVES ALVES KABLO
3,00 1,35 148.106.683,54 18:10
ANELE ANEL ELEKTRIK
14,18 1,07 7.097.301,49 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,33 0,39 12.458.846,92 18:10
ANHYT ANADOLU HAYAT EMEK.
120,00 2,92 107.385.368,30 18:10
ANSGR ANADOLU SIGORTA
27,78 3,66 205.140.681,36 18:10
ARASE DOGU ARAS ENERJI
104,30 0,29 129.958.065,60 18:10
ARCLK ARCELIK
114,80 1,59 176.443.719,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI
41,48 1,42 118.825.751,42 18:10
ARENA ARENA BILGISAYAR
25,52 -2,00 31.756.499,12 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI
25,26 4,90 299.764.969,36 18:10
ARMGD ARMADA GIDA
79,00 9,27 172.386.259,65 18:10
ARSAN ARSAN HOLDING
4,13 8,68 161.259.508,87 18:10
ARTMS ARTEMIS HALI
37,40 0,16 42.910.381,74 18:10
ARZUM ARZUM EV ALETLERI
2,67 0,75 23.758.249,24 18:10
ASELS ASELSAN
341,25 6,47 11.226.721.252,50 18:10
ASGYO ASCE GMYO
11,20 2,00 20.917.072,95 18:10
ASTOR ASTOR ENERJI
182,70 -1,77 3.159.053.941,50 18:10
ASUZU ANADOLU ISUZU
68,20 1,49 60.295.541,00 18:10
ATAGY ATA GMYO
12,95 1,57 3.753.198,63 18:10
ATAKP ATAKEY PATATES
52,65 0,77 11.771.805,55 18:10
ATATP ATP YAZILIM
148,10 -0,94 99.458.996,90 18:10
ATATR ATA TURIZM
10,98 -0,18 1.360.726.895,71 18:10
ATEKS AKIN TEKSTIL
119,70 9,92 5.814.801,20 18:10
ATLAS ATLAS YAT. ORT.
9,15 -5,67 17.641.027,51 18:10
ATSYH ATLANTIS YATIRIM HOLDING
52,40 1,75 1.110.372,50 18:10
AVGYO AVRASYA GMYO
11,65 -2,10 7.674.996,18 18:10
AVHOL AVRUPA YATIRIM HOLDING
37,32 5,07 84.454.667,68 18:10
AVOD A.V.O.D GIDA VE TARIM
4,63 6,19 48.009.140,20 18:10
AVPGY AVRUPAKENT GMYO
51,30 5,82 143.790.388,19 18:10
AVTUR AVRASYA PETROL VE TUR.
18,50 0,54 13.389.533,50 18:10
AYCES ALTINYUNUS CESME
730,00 -2,67 201.173.153,00 18:10
AYDEM AYDEM ENERJI
26,00 1,33 80.011.790,16 18:10
AYEN AYEN ENERJI
27,86 0,87 14.031.075,76 18:10
AYES AYES CELIK HASIR VE CIT
32,84 -0,61 4.891.940,48 18:10
AYGAZ AYGAZ
236,60 -1,83 289.881.663,70 18:10
AZTEK AZTEK TEKNOLOJI
4,16 0,00 18.873.921,21 18:10
BAGFS BAGFAS
37,24 1,64 235.063.584,26 18:10
BAHKM BAHADIR KIMYA
126,10 9,94 77.263.121,20 18:10
BAKAB BAK AMBALAJ
38,20 -0,16 5.648.952,00 18:10
BALAT BALATACILAR BALATACILIK
106,00 7,78 9.626.531,00 18:10
BALSU BALSU GIDA
14,61 3,32 112.095.966,74 18:10
BANVT BANVIT
154,00 0,26 20.113.562,30 18:10
BARMA BAREM AMBALAJ
49,16 1,82 70.574.070,80 18:10
BASCM BASTAS BASKENT CIMENTO
14,39 2,86 1.178.929,53 18:10
BASGZ BASKENT DOGALGAZ GMYO
49,50 0,81 16.388.331,18 18:10
BAYRK BAYRAK TABAN SANAYI
4,54 0,67 15.669.171,65 18:10
BEGYO BATI EGE GMYO
4,27 0,95 18.970.061,68 18:10
BERA BERA HOLDING
17,81 1,77 196.747.158,27 18:10
BESLR BESLER GIDA
14,37 1,34 61.954.501,15 18:10
BESTE BEST BRANDS ENERJI
26,54 9,94 1.011.304.054,66 18:10
BEYAZ BEYAZ FILO
29,00 1,19 13.541.229,58 18:10
BFREN BOSCH FREN SISTEMLERI
142,60 0,42 19.453.888,40 18:10
BIENY BIEN YAPI URUNLERI
23,36 0,34 50.740.106,08 18:10
BIGCH BUYUK SEFLER BIGCHEFS
6,90 0,44 14.457.109,67 18:10
BIGEN BIRLESIM GRUP ENERJI
8,81 0,00 33.693.869,32 18:10
BIGTK BIG MEDYA TEKNOLOJI
242,60 1,85 16.264.214,20 18:10
BIMAS BIM MAGAZALAR
688,00 0,73 2.059.014.063,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI
161,70 0,75 64.900.205,20 18:10
BINHO 1000 YATIRIMLAR HOL.
8,49 1,19 523.829.328,94 18:10
BIOEN BIOTREND CEVRE VE ENERJI
17,56 2,27 133.005.617,93 18:10
BIZIM BIZIM MAGAZALARI
27,38 1,71 15.769.084,60 18:10
BJKAS BESIKTAS FUTBOL YAT.
1,49 0,68 22.823.240,01 18:10
BLCYT BILICI YATIRIM
46,94 2,27 61.944.936,56 18:10
BLUME BLUME METAL KIMYA
48,50 3,02 259.700.136,52 18:10
BMSCH BMS CELIK HASIR
18,40 -1,87 22.693.937,92 18:10
BMSTL BMS BIRLESIK METAL
88,00 0,57 309.788.559,25 18:10
BNTAS BANTAS AMBALAJ
6,28 0,80 16.545.780,49 18:10
BOBET BOGAZICI BETON SANAYI
19,60 0,15 48.701.856,95 18:10
BORLS BORLEASE OTOMOTIV
2,84 0,35 50.132.927,41 18:10
BORSK BOR SEKER
6,12 -0,97 53.109.675,24 18:10
BOSSA BOSSA
6,31 1,94 6.487.932,83 18:10
BRISA BRISA
86,00 1,06 14.904.028,20 18:10
BRKO BIRKO MENSUCAT
14,30 2,14 5.420.431,70 18:10
BRKSN BERKOSAN YALITIM
9,37 2,63 13.648.750,91 18:10
BRKVY BIRIKIM VARLIK YONETIM
90,50 -0,98 43.885.555,25 18:10
BRLSM BIRLESIM MUHENDISLIK
17,00 2,04 111.161.547,38 18:10
BRMEN BIRLIK MENSUCAT
9,20 8,24 2.301.585,85 18:10
BRSAN BORUSAN BORU SANAYI
517,00 1,17 471.355.886,00 18:10
BRYAT BORUSAN YAT. PAZ.
2.251,00 -0,84 135.445.941,00 18:10
BSOKE BATISOKE CIMENTO
33,04 -1,37 369.899.870,98 18:10
BTCIM BATI CIMENTO
6,93 10,00 877.829.133,73 18:10
BUCIM BURSA CIMENTO
6,24 0,65 17.583.317,52 18:10
BULGS BULLS GSYO
41,46 0,88 213.495.098,22 18:10
BURCE BURCELIK
38,62 -3,21 119.831.173,60 18:10
BURVA BURCELIK VANA
769,00 -3,88 64.668.067,00 18:10
BVSAN BULBULOGLU VINC
107,00 2,49 76.627.174,00 18:10
BYDNR BAYDONER RESTORANLARI
34,20 -0,23 8.533.891,00 18:10
CANTE CAN2 TERMIK
1,57 1,95 711.010.054,64 18:10
CASA CASA EMTIA PETROL
95,00 1,06 1.333.057,20 18:10
CATES CATES ELEKTRIK
47,12 -3,44 182.550.068,16 18:10
CCOLA COCA COLA ICECEK
70,40 0,36 99.428.623,70 18:10
CELHA CELIK HALAT
9,81 1,76 12.135.477,58 18:10
CEMAS CEMAS DOKUM
4,67 2,19 57.077.922,89 18:10
CEMTS CEMTAS
10,51 0,96 17.305.005,43 18:10
CEMZY CEM ZEYTIN
61,00 4,27 418.957.111,60 18:10
CEOEM CEO EVENT MEDYA
21,76 4,02 40.251.721,24 18:10
CGCAM CAGDAS CAM
37,40 2,92 134.036.595,76 18:10
CIMSA CIMSA
50,10 0,85 370.728.711,13 18:10
CLEBI CELEBI
1.808,00 2,96 138.520.281,00 18:10
CMBTN CIMBETON
1.721,00 0,12 22.806.369,00 18:10
CMENT CIMENTAS
344,00 2,99 1.602.255,50 18:10
CONSE CONSUS ENERJI
3,59 4,66 69.430.695,86 18:10
COSMO COSMOS YAT. HOLDING
184,90 0,11 8.538.785,30 18:10
CRDFA CREDITWEST FAKTORING
75,50 1,07 40.861.017,20 18:10
CRFSA CARREFOURSA
123,10 1,32 23.141.108,20 18:10
CUSAN CUHADAROGLU METAL
23,50 -1,34 20.809.481,10 18:10
CVKMD CVK MADEN
30,32 -1,88 512.271.670,50 18:10
CWENE CW ENERJI
29,58 -0,60 380.027.898,34 18:10
DAGI DAGI GIYIM
5,78 0,52 12.882.201,05 18:10
DAPGM DAP GAYRIMENKUL
14,99 9,10 824.909.629,28 18:10
DARDL DARDANEL
2,05 1,99 39.902.440,04 18:10
DCTTR DCT TRADING DIS TICARET
8,40 1,08 51.633.230,06 18:10
DENGE DENGE HOLDING
2,47 0,82 31.313.482,87 18:10
DERHL DERLUKS YATIRIM HOLDING
14,50 0,49 35.121.997,83 18:10
DERIM DERIMOD
38,74 6,49 24.954.830,56 18:10
DESA DESA DERI
12,25 4,08 25.314.425,89 18:10
DESPC DESPEC BILGISAYAR
39,04 2,85 28.960.853,18 18:10
DEVA DEVA HOLDING
62,20 2,22 21.462.498,65 18:10
DGATE DATAGATE BILGISAYAR
78,95 9,96 139.442.629,00 18:10
DGGYO DOGUS GMYO
28,48 0,78 3.329.678,04 18:10
DGNMO DOGANLAR MOBILYA
3,90 -1,76 13.296.509,45 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL
26,60 3,18 1.326.284,16 18:10
DITAS DITAS DOGAN
44,96 0,04 49.034.134,34 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,74 0,00 44.809.080,82 18:10
DMRGD DMR UNLU MAMULLER
4,32 9,92 345.041.380,05 18:10
DMSAS DEMISAS DOKUM
9,20 7,10 42.878.635,38 18:10
DNISI DINAMIK ISI MAKINA YALITIM
19,76 0,82 7.232.082,46 18:10
DOAS DOGUS OTOMOTIV
197,40 0,77 202.099.823,50 18:10
DOCO DO-CO
9.032,50 2,09 68.335.725,00 18:10
DOFER DOFER YAPI MALZEMELERI
37,82 -0,21 167.479.926,54 18:10
DOFRB DOF ROBOTIK
97,70 7,48 1.177.067.176,10 18:10
DOGUB DOGUSAN
59,50 -3,49 36.214.689,80 18:10
DOHOL DOGAN HOLDING
21,06 0,29 93.388.630,14 18:10
DOKTA DOKTAS DOKUMCULUK
22,74 1,88 7.025.322,72 18:10
DSTKF DESTEK FINANS FAKTORING
1.815,00 4,31 2.066.538.508,00 18:10
DUNYH DUNYA HOLDING
109,20 0,46 40.626.887,00 18:10
DURDO DURAN DOGAN BASIM
3,67 3,38 18.805.516,23 18:10
DURKN DURUKAN SEKERLEME
17,51 2,04 68.380.226,89 18:10
DYOBY DYO BOYA
13,53 2,19 33.699.170,07 18:10
DZGYO DENIZ GMYO
7,58 2,16 20.245.115,57 18:10
EBEBK EBEBEK MAGAZACILIK
61,85 -1,83 36.824.762,00 18:10
ECILC ECZACIBASI ILAC
118,20 3,32 354.689.489,20 18:10
ECOGR ECOGREEN ENERJI
34,02 9,95 951.235.471,14 18:10
ECZYT ECZACIBASI YATIRIM
295,00 1,20 77.497.400,75 18:10
EDATA E-DATA TEKNOLOJI
13,92 -1,14 163.740.197,79 18:10
EDIP EDIP GAYRIMENKUL
36,08 2,09 25.867.637,06 18:10
EFOR EFOR YATIRIM
13,92 -9,96 27.610.306,08 18:10
EGEEN EGE ENDUSTRI
5.887,50 2,39 55.441.455,00 18:10
EGEGY EGEYAPI AVRUPA GMYO
28,90 1,55 67.472.380,52 18:10
EGEPO NASMED EGEPOL
14,09 1,51 31.341.392,14 18:10
EGGUB EGE GUBRE
120,90 -2,74 342.604.000,20 18:10
EGPRO EGE PROFIL
29,86 4,63 61.187.476,26 18:10
EGSER EGE SERAMIK
2,92 1,39 4.154.639,23 18:10
EKGYO EMLAK KONUT GMYO
20,72 2,78 1.632.524.640,70 18:10
EKIZ EKIZ KIMYA
108,70 1,49 1.338.538,00 18:10
EKOS EKOS TEKNOLOJI
5,66 0,71 49.216.688,87 18:10
EKSUN EKSUN GIDA
5,37 0,00 14.470.178,00 18:10
ELITE ELITE NATUREL ORGANIK GIDA
28,54 0,92 21.970.525,46 18:10
EMKEL EMEK ELEKTRIK
18,45 -2,28 111.195.869,47 18:10
EMNIS EMINIS AMBALAJ
153,00 2,55 770.757,80 18:10
EMPAE EMPA ELEKTRONIK
41,58 10,00 689.406.233,40 18:10
ENDAE ENDA ENERJI HOLDING
14,30 0,99 40.008.929,26 18:10
ENERY ENERYA ENERJI
8,71 -1,80 184.679.369,85 18:10
ENJSA ENERJISA ENERJI
121,00 1,60 265.368.092,10 18:10
ENKAI ENKA INSAAT
96,00 1,86 904.795.004,20 18:10
ENSRI ENSARI SINAI YATIRIMLAR
37,88 7,07 206.216.234,32 18:10
ENTRA IC ENTERRA YEN. ENERJI
10,27 0,69 94.591.224,86 18:10
EPLAS EGEPLAST
6,43 0,63 45.043.414,01 18:10
ERBOS ERBOSAN
180,20 4,16 16.866.283,70 18:10
ERCB ERCIYAS CELIK BORU
53,20 1,14 32.818.859,70 18:10
EREGL EREGLI DEMIR CELIK
28,70 1,92 3.434.846.071,30 18:10
ERSU ERSU GIDA
23,24 1,22 26.044.172,96 18:10
ESCAR ESCAR FILO
30,86 2,59 295.612.203,96 18:10
ESCOM ESCORT TEKNOLOJI
5,50 0,00 354.042.318,04 18:10
ESEN ESENBOGA ELEKTRIK
3,92 1,55 88.471.268,59 18:10
ETILR ETILER GIDA
3,89 0,52 8.838.062,15 18:10
ETYAT EURO TREND YAT. ORT.
21,70 2,75 4.733.197,50 18:10
EUHOL EURO YATIRIM HOLDING
13,88 1,68 11.378.025,70 18:10
EUKYO EURO KAPITAL YAT. ORT.
18,00 1,35 6.664.216,55 18:10
EUPWR EUROPOWER ENERJI
35,02 0,92 334.537.584,14 18:10
EUREN EUROPEN ENDUSTRI
4,79 1,70 126.236.235,95 18:10
EUYO EURO YAT. ORT.
17,29 -0,92 3.409.248,47 18:10
EYGYO EYG GMYO
2,92 -7,01 137.070.540,02 18:10
FADE FADE GIDA
13,85 0,95 11.064.510,52 18:10
FENER FENERBAHCE FUTBOL
2,72 0,00 317.432.061,98 18:10
FLAP FLAP KONGRE TOPLANTI HIZ.
10,89 -1,00 7.200.868,04 18:10
FMIZP F-M IZMIT PISTON
297,00 0,85 15.151.057,00 18:10
FONET FONET BILGI TEKNOLOJILERI
4,77 0,63 630.298.819,62 18:10
FORMT FORMET METAL VE CAM
2,76 -0,72 75.290.914,32 18:10
FORTE FORTE BILGI ILETISIM
100,90 4,56 338.681.083,80 18:10
FRIGO FRIGO PAK GIDA
9,49 4,98 83.885.111,40 18:10
FRMPL FORMUL PLASTIK VE METAL
33,30 9,97 367.877.571,40 18:10
FROTO FORD OTOSAN
107,90 2,18 936.989.171,90 18:10
FZLGY FUZUL GMYO
14,76 9,99 207.519.176,81 18:10
GARAN GARANTI BANKASI
138,50 3,28 3.598.354.193,60 18:10
GARFA GARANTI FAKTORING
26,70 3,25 22.112.205,94 18:10
GATEG GATE GROUP TEKNOLOJI
329,00 0,38 3.721.186,00 18:10
GEDIK GEDIK Y. MEN. DEG.
5,39 0,00 13.960.150,66 18:10
GEDZA GEDIZ AMBALAJ
31,16 3,11 34.389.408,24 18:10
GENIL GEN ILAC
9,35 -0,74 618.176.365,42 18:10
GENKM GENTAS KIMYA
14,01 -2,37 3.209.089.264,35 18:10
GENTS GENTAS
8,33 0,73 76.884.754,98 18:10
GEREL GERSAN ELEKTRIK
31,00 5,08 100.241.328,48 18:10
GESAN GIRISIM ELEKTRIK SANAYI
44,98 1,76 127.372.433,20 18:10
GIPTA GIPTA OFIS KIRTASIYE
75,00 6,46 874.204.870,65 18:10
GLBMD GLOBAL MEN. DEG.
12,43 4,54 13.212.810,45 18:10
GLCVY GELECEK VARLIK YONETIMI
65,45 3,07 42.950.324,15 18:10
GLRMK GULERMAK AGIR SANAYI
176,30 3,46 1.446.193.671,00 18:10
GLRYH GULER YAT. HOLDING
4,45 -0,45 56.246.408,71 18:10
GLYHO GLOBAL YAT. HOLDING
14,98 2,60 51.531.001,17 18:10
GMTAS GIMAT MAGAZACILIK
28,00 1,16 64.957.300,62 18:10
GOKNR GOKNUR GIDA
20,96 1,55 74.985.163,98 18:10
GOLTS GOLTAS CIMENTO
338,25 1,65 29.924.552,50 18:10
GOODY GOOD-YEAR
14,25 0,71 6.385.536,71 18:10
GOZDE GOZDE GIRISIM
21,32 2,70 15.714.826,26 18:10
GRNYO GARANTI YAT. ORT.
16,74 9,99 19.867.043,97 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK
327,00 -0,61 113.993.778,00 18:10
GRTHO GRAINTURK HOLDING
242,00 -2,81 129.378.818,90 18:10
GSDDE GSD DENIZCILIK
10,13 1,60 27.693.801,88 18:10
GSDHO GSD HOLDING
4,53 -0,88 64.391.369,45 18:10
GSRAY GALATASARAY SPORTIF
1,16 1,75 221.893.996,47 18:10
GUBRF GUBRE FABRIK.
519,00 1,47 722.135.776,00 18:10
GUNDG GUNDOGDU GIDA
731,50 4,50 165.398.020,50 18:10
GWIND GALATA WIND ENERJI
26,16 1,24 109.493.108,84 18:10
GZNMI GEZINOMI SEYAHAT
61,90 -0,88 147.985.459,55 18:10
HALKB T. HALK BANKASI
40,50 2,02 1.774.461.019,06 18:10
HATEK HATAY TEKSTIL
15,20 3,19 48.350.711,67 18:10
HATSN HATSAN GEMI
37,08 0,22 28.219.406,22 18:10
HDFGS HEDEF GIRISIM
3,21 0,00 149.790.138,56 18:10
HEDEF HEDEF HOLDING
106,80 -7,29 572.082.516,90 18:10
HEKTS HEKTAS
3,06 4,44 509.714.990,59 18:10
HKTM HIDROPAR HAREKET KONTROL
11,70 2,72 21.137.138,68 18:10
HLGYO HALK GMYO
5,23 -0,76 293.137.514,71 18:10
HOROZ HOROZ LOJISTIK
55,30 0,27 38.469.021,35 18:10
HRKET HAREKET PROJE TASIMACILIGI
63,85 -0,23 44.900.826,70 18:10
HTTBT HITIT BILGISAYAR
37,84 0,91 28.197.667,94 18:10
HUBVC HUB GIRISIM
5,15 4,67 18.988.397,11 18:10
HUNER HUN YENILENEBILIR ENERJI
3,14 0,64 27.147.714,98 18:10
HURGZ HURRIYET GZT.
5,60 -5,56 126.239.981,96 18:10
ICBCT ICBC TURKEY BANK
15,55 6,58 100.411.948,64 18:10
ICUGS ICU GIRISIM
2,80 1,82 36.107.014,56 18:10
IDGYO IDEALIST GMYO
3,81 -1,04 11.631.200,82 18:10
IEYHO ISIKLAR ENERJI YAPI HOL.
87,85 0,69 2.396.652.374,30 18:10
IHAAS IHLAS HABER AJANSI
84,30 2,62 24.065.465,10 18:10
IHEVA IHLAS EV ALETLERI
2,21 0,91 4.584.304,39 18:10
IHGZT IHLAS GAZETECILIK
1,46 0,69 14.355.883,71 18:10
IHLAS IHLAS HOLDING
2,05 1,49 87.512.303,01 18:10
IHLGM IHLAS GAYRIMENKUL
2,05 2,50 32.011.346,72 18:10
IHYAY IHLAS YAYIN HOLDING
1,76 1,73 8.450.870,30 18:10
IMASM IMAS MAKINA
3,76 2,17 93.160.314,90 18:10
INDES INDEKS BILGISAYAR
9,07 4,86 189.075.888,33 18:10
INFO INFO YATIRIM
3,51 1,45 65.830.350,77 18:10
INGRM INGRAM BILISIM
388,25 0,32 8.698.427,00 18:10
INTEK INNOSA TEKNOLOJI
263,25 -0,66 2.990.337,75 18:10
INTEM INTEMA
268,50 2,48 44.078.635,00 18:10
INVEO INVEO YATIRIM HOLDING
7,61 1,74 28.499.993,31 18:10
INVES INVESTCO HOLDING
419,00 1,21 111.519.193,50 18:10
ISATR IS BANKASI (A)
4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING
73,50 1,73 1.804.956,80 18:10
ISBTR IS BANKASI (B)
410.000,00 2,24 2.512.002,50 18:10
ISCTR IS BANKASI (C)
14,42 2,20 7.575.607.398,73 18:10
ISDMR ISKENDERUN DEMIR CELIK
42,78 1,71 121.016.651,30 18:10
ISFIN IS FIN.KIR.
19,54 3,94 51.837.679,54 18:10
ISGSY IS GIRISIM
139,10 3,04 404.457.942,60 18:10
ISGYO IS GMYO
21,20 2,02 21.431.137,58 18:10
ISKPL ISIK PLASTIK
11,60 7,91 1.540.241.990,05 18:10
ISKUR IS BANKASI (KUR.)
3.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG.
44,74 0,86 309.602.514,72 18:10
ISSEN ISBIR SENTETIK DOKUMA
7,17 0,14 5.875.981,88 18:10
ISYAT IS YAT. ORT.
8,53 2,16 9.546.790,81 18:10
IZENR IZDEMIR ENERJI
9,88 0,82 323.952.097,06 18:10
IZFAS IZMIR FIRCA
53,30 5,02 248.755.950,65 18:10
IZINV IZ YATIRIM HOLDING
60,35 0,25 5.019.756,35 18:10
IZMDC IZMIR DEMIR CELIK
6,64 2,95 29.374.575,86 18:10
JANTS JANTSA JANT SANAYI
17,09 0,53 28.193.505,20 18:10
KAPLM KAPLAMIN
419,50 3,52 80.669.104,25 18:10
KAREL KAREL ELEKTRONIK
8,84 2,43 121.677.582,35 18:10
KARSN KARSAN OTOMOTIV
10,03 1,83 95.606.804,51 18:10
KARTN KARTONSAN
71,25 0,99 9.466.564,10 18:10
KATMR KATMERCILER EKIPMAN
2,98 3,47 416.749.229,56 18:10
KAYSE KAYSERI SEKER FABRIKASI
4,60 -4,37 143.947.053,48 18:10
KBORU KUZEY BORU
17,82 -0,39 139.326.091,40 18:10
KCAER KOCAER CELIK
11,98 1,78 144.025.310,50 18:10
KCHOL KOC HOLDING
195,00 0,93 5.377.270.884,20 18:10
KENT KENT GIDA
456,00 -0,98 2.723.327,50 18:10
KERVN KERVANSARAY YAT. HOLDING
3,80 7,95 15.741.454,44 18:10
KFEIN KAFEIN YAZILIM
8,77 1,86 22.355.856,08 18:10
KGYO KORAY GMYO
7,87 -0,38 77.390.335,35 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS
19,69 6,43 107.788.776,15 18:10
KLGYO KILER GMYO
5,83 1,92 61.996.561,69 18:10
KLKIM KALEKIM KIMYEVI MADDELER
40,76 2,41 71.633.804,14 18:10
KLMSN KLIMASAN KLIMA
29,34 0,55 50.804.364,88 18:10
KLNMA T. KALKINMA BANK.
10,58 -0,56 1.730.567,12 18:10
KLRHO KILER HOLDING
143,90 -9,95 257.697.204,50 18:10
KLSER KALESERAMIK
25,88 1,41 24.146.410,14 18:10
KLSYN KOLEKSIYON MOBILYA
9,88 7,39 51.363.939,83 18:10
KLYPV KALYON GUNES TEKNOLOJILERI
56,60 1,71 55.642.164,55 18:10
KMPUR KIMTEKS POLIURETAN
17,45 1,69 261.239.470,90 18:10
KNFRT KONFRUT TARIM
11,10 1,74 15.362.413,51 18:10
KOCMT KOC METALURJI
2,51 3,72 42.984.223,20 18:10
KONKA KONYA KAGIT
16,09 2,09 31.538.372,41 18:10
KONTR KONTROLMATIK TEKNOLOJI
8,91 2,06 321.034.315,78 18:10
KONYA KONYA CIMENTO
4.055,00 1,06 37.036.265,00 18:10
KOPOL KOZA POLYESTER
6,27 -3,54 552.316.843,72 18:10
KORDS KORDSA TEKNIK TEKSTIL
57,20 -1,72 44.686.906,80 18:10
KOTON KOTON MAGAZACILIK
14,90 -0,27 37.134.399,67 18:10
KRDMA KARDEMIR (A)
31,96 6,32 572.288.417,84 18:10
KRDMB KARDEMIR (B)
51,85 5,64 577.990.166,11 18:10
KRDMD KARDEMIR (D)
31,22 4,00 1.331.434.439,44 18:10
KRGYO KORFEZ GMYO
2,80 -0,36 26.092.133,12 18:10
KRONT KRON TEKNOLOJI
23,64 9,95 174.400.031,14 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,40 1,94 31.796.033,19 18:10
KRSTL KRISTAL KOLA
9,00 0,45 55.273.142,14 18:10
KRTEK KARSU TEKSTIL
27,18 0,37 8.024.472,22 18:10
KRVGD KERVAN GIDA
2,97 0,34 23.439.807,50 18:10
KSTUR KUSTUR KUSADASI TURIZM
3.070,00 1,66 2.221.472,50 18:10
KTLEV KATILIMEVIM TAS. FIN.
61,95 2,06 5.765.170.241,20 18:10
KTSKR KUTAHYA SEKER FABRIKASI
78,85 1,28 68.836.632,20 18:10
KUTPO KUTAHYA PORSELEN
92,50 0,00 40.790.938,90 18:10
KUVVA KUVVA GIDA
127,20 1,76 16.712.521,00 18:10
KUYAS KUYAS YATIRIM
76,40 6,93 1.772.384.055,85 18:10
KZBGY KIZILBUK GYO
3,17 2,26 110.300.112,15 18:10
KZGYO KUZUGRUP GMYO
21,50 2,19 31.537.207,18 18:10
LIDER LDR TURIZM
93,90 1,51 85.384.537,90 18:10
LIDFA LIDER FAKTORING
3,48 6,42 56.084.007,44 18:10
LILAK LILA KAGIT
32,26 1,45 154.280.374,30 18:10
LINK LINK BILGISAYAR
6,14 9,84 366.248.416,37 18:10
LKMNH LOKMAN HEKIM SAGLIK
16,08 -0,12 9.970.744,24 18:10
LMKDC LIMAK DOGU ANADOLU
34,32 -1,66 299.971.538,46 18:10
LOGO LOGO YAZILIM
136,00 1,12 69.960.116,20 18:10
LRSHO LORAS HOLDING
3,40 1,49 48.028.910,20 18:10
LUKSK LUKS KADIFE
99,00 3,13 8.513.178,15 18:10
LXGYO LUXERA GMYO
21,30 9,91 1.398.143.845,94 18:10
LYDHO LYDIA HOLDING
192,50 0,00 91.629.935,80 18:10
LYDYE LYDIA YESIL ENERJI
17.560,00 4,46 98.026.985,00 18:10
MAALT MARMARIS ALTINYUNUS
1.149,00 9,95 105.508.183,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI
32,40 -3,74 69.060.822,48 18:10
MAGEN MARGUN ENERJI
48,40 0,62 152.576.884,32 18:10
MAKIM MAKIM MAKINE
15,95 -0,62 10.362.571,43 18:10
MAKTK MAKINA TAKIM
13,44 2,44 28.332.642,87 18:10
MANAS MANAS ENERJI YONETIMI
24,00 9,99 711.552.685,96 18:10
MARBL TUREKS TURUNC MADENCILIK
12,55 2,12 55.391.154,74 18:10
MARKA MARKA YATIRIM HOLDING
29,28 9,99 57.474.309,64 18:10
MARMR MARMARA HOLDING
2,22 2,78 279.225.871,87 18:10
MARTI MARTI OTEL
1,50 -1,32 114.900.504,48 18:10
MAVI MAVI GIYIM
42,88 4,13 288.901.454,04 18:10
MCARD METROPAL KURUMSAL HIZMETLER
118,90 1,62 7.384.599.361,90 18:10
MEDTR MEDITERA TIBBI MALZEME
28,24 -0,84 20.368.766,96 18:10
MEGAP MEGA POLIETILEN
2,60 -1,52 7.745.453,52 18:10
MEGMT MEGA METAL
65,25 -2,47 621.969.687,70 18:10
MEKAG MEKA GLOBAL MAKINE
6,68 -4,57 193.035.876,78 18:10
MEPET METRO PETROL VE TESISLERI
25,58 1,75 23.217.623,00 18:10
MERCN MERCAN KIMYA
17,08 1,55 47.230.492,69 18:10
MERIT MERIT TURIZM
16,62 0,42 50.764.543,70 18:10
MERKO MERKO GIDA
15,79 1,22 87.872.757,90 18:10
METRO METRO HOLDING
5,46 5,20 88.056.478,12 18:10
MEYSU MEYSU GIDA
13,57 4,55 707.678.660,22 18:10
MGROS MIGROS TICARET
597,00 0,93 831.056.619,50 18:10
MHRGY MHR GMYO
3,45 1,77 10.541.051,14 18:10
MIATK MIA TEKNOLOJI
38,66 1,15 265.401.022,12 18:10
MMCAS MMC SAN. VE TIC. YAT.
90,95 0,06 1.931.477,30 18:10
MNDRS MENDERES TEKSTIL
14,02 -0,21 67.935.212,34 18:10
MNDTR MONDI TURKEY
5,72 -0,69 14.861.186,76 18:10
MOBTL MOBILTEL ILETISIM
10,79 7,90 111.987.545,30 18:10
MOGAN MOGAN ENERJI
10,09 4,02 145.118.820,35 18:10
MOPAS MOPAS MARKETCILIK
38,38 0,73 266.078.999,98 18:10
MPARK MLP SAGLIK
433,00 -1,59 203.994.416,50 18:10
MRGYO MARTI GMYO
1,44 2,13 97.217.928,73 18:10
MRSHL MARSHALL
1.400,00 0,57 10.682.439,00 18:10
MSGYO MISTRAL GMYO
7,70 4,34 85.105.716,24 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,62 0,93 19.198.078,86 18:10
MTRYO METRO YAT. ORT.
9,80 1,03 2.135.878,25 18:10
MZHLD MAZHAR ZORLU HOLDING
6,16 -0,32 1.549.687,12 18:10
NATEN NATUREL ENERJI
7,08 1,14 25.251.858,41 18:10
NETAS NETAS TELEKOM.
58,00 0,17 23.060.232,70 18:10
NETCD NETCAD YAZILIM
131,50 -5,46 1.348.318.636,40 18:10
NIBAS NIGBAS NIGDE BETON
8,83 6,39 54.206.132,31 18:10
NTGAZ NATURELGAZ
12,45 3,49 76.743.148,75 18:10
NTHOL NET HOLDING
41,96 -0,52 77.100.758,66 18:10
NUGYO NUROL GMYO
9,17 1,66 8.392.546,96 18:10
NUHCM NUH CIMENTO
295,00 -9,99 242.642.956,50 18:10
OBAMS OBA MAKARNACILIK
7,99 -1,36 377.980.174,52 18:10
OBASE OBASE BILGISAYAR
34,58 0,58 9.063.249,98 18:10
ODAS ODAS ELEKTRIK
6,14 2,16 374.403.754,86 18:10
ODINE ODINE TEKNOLOJI
644,00 -0,92 433.688.935,50 18:10
OFSYM OFIS YEM GIDA
61,25 0,08 25.909.432,40 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
245,00 1,66 233.429.708,60 18:10
ONRYT ONUR TEKNOLOJI
58,90 1,12 64.164.887,65 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI
3,37 -2,88 11.114.733,22 18:10
ORGE ORGE ENERJI ELEKTRIK
67,80 0,37 47.033.495,85 18:10
ORMA ORMA ORMAN MAHSULLERI
159,80 -0,13 843.264,60 18:10
OSMEN OSMANLI MENKUL
7,60 1,33 16.700.326,26 18:10
OSTIM OSTIM ENDUSTRIYEL YAT
2,80 0,36 28.356.811,14 18:10
OTKAR OTOKAR
372,50 1,09 221.508.830,75 18:10
OTTO OTTO HOLDING
312,00 -0,64 64.446.316,25 18:10
OYAKC OYAK CIMENTO
23,32 0,43 353.063.099,80 18:10
OYAYO OYAK YAT. ORT.
59,20 3,86 5.607.943,25 18:10
OYLUM OYLUM SINAI YATIRIMLAR
8,15 0,62 4.236.797,76 18:10
OYYAT OYAK YATIRIM MENKUL
63,95 0,71 40.450.929,40 18:10
OZATD OZATA DENIZCILIK
217,00 1,40 128.821.682,40 18:10
OZGYO OZDERICI GMYO
2,07 0,98 10.956.763,93 18:10
OZKGY OZAK GMYO
13,40 0,68 51.053.650,64 18:10
OZRDN OZERDEN AMBALAJ
32,52 0,74 19.520.074,68 18:10
OZSUB OZSU BALIK
24,00 8,30 326.295.331,18 18:10
OZYSR OZYASAR TEL
47,76 2,93 35.787.706,84 18:10
PAGYO PANORA GMYO
102,80 2,39 37.857.814,25 18:10
PAHOL PASIFIK HOLDING
1,50 1,35 409.116.774,49 18:10
PAMEL PAMEL ELEKTRIK
83,10 2,53 10.248.176,35 18:10
PAPIL PAPILON SAVUNMA
16,06 0,63 217.819.870,83 18:10
PARSN PARSAN
82,15 1,73 15.094.989,20 18:10
PASEU PASIFIK EURASIA LOJISTIK
121,00 -0,82 400.375.158,50 18:10
PATEK PASIFIK TEKNOLOJI
17,65 0,57 198.619.313,98 18:10
PCILT PC ILETISIM MEDYA
31,08 6,88 205.061.471,14 18:10
PEKGY PEKER GMYO
13,61 1,57 5.089.542.274,70 18:10
PENGD PENGUEN GIDA
8,85 1,72 24.946.934,43 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,40 1,82 24.165.395,91 18:10
PETKM PETKIM
20,34 2,73 2.031.963.115,53 18:10
PETUN PINAR ET VE UN
11,47 0,17 18.768.609,03 18:10
PGSUS PEGASUS
179,90 1,70 1.646.823.432,00 18:10
PINSU PINAR SU
10,90 -0,91 58.025.360,04 18:10
PKART PLASTIKKART
74,15 1,78 25.883.537,40 18:10
PKENT PETROKENT TURIZM
157,90 1,22 70.391.133,90 18:10
PLTUR PLATFORM TURIZM
24,08 -3,22 113.985.511,80 18:10
PNLSN PANELSAN CATI CEPHE
52,65 7,23 162.486.783,37 18:10
PNSUT PINAR SUT
10,94 0,46 8.499.722,75 18:10
POLHO POLISAN HOLDING
22,16 7,57 193.781.694,46 18:10
POLTK POLITEKNIK METAL
5.062,50 0,65 54.435.555,00 18:10
PRDGS PARDUS GIRISIM
6,66 1,52 33.068.082,15 18:10
PRKAB TURK PRYSMIAN KABLO
41,72 -2,07 66.625.582,98 18:10
PRKME PARK ELEK.MADENCILIK
18,68 0,54 21.722.644,45 18:10
PRZMA PRIZMA PRESS MATBAACILIK
15,80 0,64 29.259.643,08 18:10
PSDTC PERGAMON DIS TICARET
119,10 -0,25 5.199.347,40 18:10
PSGYO PASIFIK GMYO
2,21 3,27 225.343.392,10 18:10
QNBFK QNB FINANSAL KIRALAMA
51,00 2,00 838.644,60 18:10
QNBTR QNB BANK
282,00 2,17 15.571.035,75 18:10
QUAGR QUA GRANITE HAYAL YAPI
3,19 1,92 344.668.029,25 18:10
RALYH RAL YATIRIM HOLDING
135,30 -4,04 189.275.986,90 18:10
RAYSG RAY SIGORTA
202,90 1,86 54.324.140,20 18:10
REEDR REEDER TEKNOLOJI
7,39 9,97 1.244.868.540,73 18:10
RGYAS RONESANS GAYRIMENKUL YAT.
158,60 0,19 151.331.191,40 18:10
RNPOL RAINBOW POLIKARBONAT
1,92 -1,03 8.221.235,41 18:10
RODRG RODRIGO TEKSTIL
20,90 2,35 6.572.884,33 18:10
ROYAL ROYAL HALI
6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI
3,80 0,26 60.489.026,78 18:10
RUBNS RUBENIS TEKSTIL
33,18 1,28 17.241.519,82 18:10
RUZYE RUZY MADENCILIK VE ENERJI
12,68 1,04 389.539.842,44 18:10
RYGYO REYSAS GMYO
31,56 -1,62 68.240.468,90 18:10
RYSAS REYSAS LOJISTIK
17,33 -0,35 131.973.762,57 18:10
SAFKR SAFKAR EGE SOGUTMACILIK
25,76 1,02 111.279.117,92 18:10
SAHOL SABANCI HOLDING
95,90 1,97 3.293.648.934,30 18:10
SAMAT SARAY MATBAACILIK
5,40 0,37 3.127.786,56 18:10
SANEL SANEL MUHENDISLIK
35,20 0,46 7.840.126,44 18:10
SANFM SANIFOAM ENDUSTRI
6,79 0,59 25.480.569,25 18:10
SANKO SANKO PAZARLAMA
20,14 0,70 4.379.446,60 18:10
SARKY SARKUYSAN
29,68 -0,27 138.216.316,70 18:10
SASA SASA POLYESTER
2,46 -0,81 4.103.153.562,12 18:10
SAYAS SAY YENILENEBILIR ENERJI
44,66 3,52 62.898.956,82 18:10
SDTTR SDT UZAY VE SAVUNMA
219,10 0,92 381.923.991,60 18:10
SEGMN SEGMEN KARDESLER GIDA
54,90 6,50 425.896.573,05 18:10
SEGYO SEKER GMYO
4,83 -9,89 190.621.394,12 18:10
SEKFK SEKER FIN. KIR.
10,41 0,87 5.279.101,34 18:10
SEKUR SEKURO PLASTIK
6,13 3,03 14.938.922,06 18:10
SELEC SELCUK ECZA DEPOSU
83,50 2,02 38.420.977,55 18:10
SELVA SELVA GIDA
2,19 -1,35 100.117.108,71 18:10
SERNT SERANIT GRANIT SERAMIK
7,83 1,03 103.184.524,41 18:10
SEYKM SEYITLER KIMYA
4,45 -1,11 7.461.521,32 18:10
SILVR SILVERLINE ENDUSTRI
2,51 0,40 9.292.721,56 18:10
SISE SISE CAM
44,28 4,24 2.091.420.360,94 18:10
SKBNK SEKERBANK
11,10 1,83 466.765.914,28 18:10
SKTAS SOKTAS
3,24 1,57 16.647.036,09 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
259,00 -2,26 19.996.275,25 18:10
SKYMD SEKER YATIRIM
12,16 1,76 61.025.690,16 18:10
SMART SMARTIKS YAZILIM
34,54 -1,03 203.456.607,68 18:10
SMRTG SMART GUNES ENERJISI TEK.
7,20 1,98 60.612.698,70 18:10
SMRVA SUMER VARLIK YONETIM
59,50 1,88 96.801.266,80 18:10
SNGYO SINPAS GMYO
4,03 7,47 199.784.836,45 18:10
SNICA SANICA ISI SANAYI
3,84 0,79 19.622.677,01 18:10
SNPAM SONMEZ PAMUKLU
21,30 0,95 654.825,20 18:10
SODSN SODAS SODYUM SANAYII
9,85 -0,40 1.166.566,04 18:10
SOKE SOKE DEGIRMENCILIK
15,10 -0,20 71.132.150,21 18:10
SOKM SOK MARKETLER TICARET
54,05 1,31 214.634.653,30 18:10
SONME SONMEZ FILAMENT
150,10 0,07 2.056.490,70 18:10
SRVGY SERVET GMYO
3,38 9,03 235.769.633,48 18:10
SUMAS SUMAS SUNI TAHTA
262,75 -0,85 1.079.432,75 18:10
SUNTK SUN TEKSTIL
36,02 -2,91 54.838.068,94 18:10
SURGY SUR TATIL EVLERI GMYO
55,25 0,82 223.609.022,70 18:10
SUWEN SUWEN TEKSTIL
9,22 4,77 39.296.620,48 18:10
SVGYO SAVUR GMYO
7,77 9,90 89.480.547,66 18:10
TABGD TAB GIDA
254,25 0,49 114.787.481,50 18:10
TARKM TARKIM BITKI KORUMA
382,00 -0,52 50.355.039,75 18:10
TATEN TATLIPINAR ENERJI URETIM
11,05 0,27 1.102.127.016,76 18:10
TATGD TAT GIDA
17,69 0,68 47.508.477,68 18:10
TAVHL TAV HAVALIMANLARI
294,25 1,47 400.767.582,00 18:10
TBORG T.TUBORG
150,50 0,53 14.637.089,30 18:10
TCELL TURKCELL
110,80 1,56 2.384.414.588,70 18:10
TCKRC KIRAC GALVANIZ
95,45 3,41 187.240.071,00 18:10
TDGYO TREND GMYO
18,15 0,61 10.569.047,79 18:10
TEHOL TERA YATIRIM TEK. HOL.
16,66 0,18 1.937.624.716,93 18:10
TEKTU TEK-ART TURIZM
9,20 -1,71 83.310.706,89 18:10
TERA TERA YATIRIM MENKUL DEGERLER
309,50 4,30 2.104.280.532,25 18:10
TEZOL EUROPAP TEZOL KAGIT
16,43 0,80 49.034.065,60 18:10
TGSAS TGS DIS TICARET
172,30 0,76 28.279.550,00 18:10
THYAO TURK HAVA YOLLARI
294,75 1,64 6.718.099.180,75 18:10
TKFEN TEKFEN HOLDING
84,35 0,72 384.058.763,15 18:10
TKNSA TEKNOSA IC VE DIS TICARET
22,56 -0,09 93.936.024,72 18:10
TLMAN TRABZON LIMAN
89,05 0,45 10.783.071,75 18:10
TMPOL TEMAPOL POLIMER PLASTIK
544,50 -4,56 214.777.316,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR
105,70 1,05 61.457.431,50 18:10
TNZTP TAPDI TINAZTEPE
23,16 0,87 97.625.851,68 18:10
TOASO TOFAS OTO. FAB.
315,25 3,45 1.270.301.799,75 18:10
TRALT TURK ALTIN ISLETMELERI
52,50 2,64 2.834.997.656,55 18:10
TRCAS TURCAS HOLDING
41,56 0,29 95.371.618,42 18:10
TRENJ TR DOGAL ENERJI
105,40 1,25 145.780.829,10 18:10
TRGYO TORUNLAR GMYO
85,50 2,15 81.491.740,35 18:10
TRHOL TERA FINANSAL YAT. HOL.
802,00 0,31 110.561.625,00 18:10
TRILC TURK ILAC SERUM
15,86 0,89 23.053.734,05 18:10
TRMET TR ANADOLU METAL MADENCILIK
145,40 0,28 647.930.782,20 18:10
TSGYO TSKB GMYO
6,86 1,48 4.643.241,28 18:10
TSKB T.S.K.B.
12,61 2,27 196.637.852,72 18:10
TSPOR TRABZONSPOR SPORTIF
0,98 2,08 143.125.212,38 18:10
TTKOM TURK TELEKOM
60,50 0,83 632.980.681,70 18:10
TTRAK TURK TRAKTOR
461,00 0,44 119.918.234,25 18:10
TUCLK TUGCELIK
4,44 4,47 71.811.793,67 18:10
TUKAS TUKAS
2,36 0,85 417.041.807,76 18:10
TUPRS TUPRAS
251,50 -1,37 7.208.305.626,75 18:10
TUREX TUREKS TURIZM TASIMACILIK
7,85 -2,48 252.648.823,43 18:10
TURGG TURKER PROJE GAYRIMENKUL
27,90 4,73 16.245.948,76 18:10
TURSG TURKIYE SIGORTA
13,95 7,06 854.435.472,83 18:10
UCAYM UCAY MUHENDISLIK
26,38 5,18 477.475.281,66 18:10
UFUK UFUK YATIRIM
1.511,00 -4,25 16.008.361,00 18:10
ULAS ULASLAR TURIZM YAT.
33,70 -0,82 9.130.059,50 18:10
ULKER ULKER BISKUVI
111,70 2,29 870.926.140,20 18:10
ULUFA ULUSAL FAKTORING
4,16 2,46 63.365.211,74 18:10
ULUSE ULUSOY ELEKTRIK
186,10 1,75 19.269.993,50 18:10
ULUUN ULUSOY UN SANAYI
7,95 0,76 60.024.181,47 18:10
UMPAS UMPAS HOLDING
9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING
14,29 3,63 28.857.800,73 18:10
USAK USAK SERAMIK
1,65 1,85 124.588.262,17 18:10
VAKBN VAKIFLAR BANKASI
32,74 2,76 926.553.338,72 18:10
VAKFA VAKIF FAKTORING
12,34 1,73 130.389.056,77 18:10
VAKFN VAKIF FIN. KIR.
1,90 1,06 229.891.908,99 18:10
VAKKO VAKKO TEKSTIL
76,10 2,28 121.139.447,65 18:10
VANGD VANET GIDA
70,35 0,00 20.339.252,75 18:10
VBTYZ VBT YAZILIM
22,22 0,45 34.184.589,50 18:10
VERTU VERUSATURK GIRISIM
39,00 2,20 15.855.438,68 18:10
VERUS VERUSA HOLDING
383,00 1,32 54.712.222,25 18:10
VESBE VESTEL BEYAZ ESYA
7,32 0,69 30.236.754,03 18:10
VESTL VESTEL
28,70 1,06 72.114.707,80 18:10
VKFYO VAKIF YAT. ORT.
34,10 1,61 25.731.099,58 18:10
VKGYO VAKIF GMYO
2,73 1,49 37.060.562,11 18:10
VKING VIKING KAGIT
26,90 -0,37 33.301.758,82 18:10
VRGYO VERA KONSEPT GMYO
2,33 4,48 70.621.795,89 18:10
VSNMD VISNE MADENCILIK
75,95 1,27 70.149.535,80 18:10
YAPRK YAPRAK SUT VE BESI CIFT.
16,55 9,97 304.338.872,87 18:10
YATAS YATAS
43,70 -0,50 36.024.285,60 18:10
YAYLA YAYLA EN. UR. TUR. VE INS
23,96 0,67 14.880.339,90 18:10
YBTAS YIBITAS INSAAT MALZEME
19,49 -4,18 2.204.450,77 18:10
YEOTK YEO TEKNOLOJI ENERJI
52,00 7,75 1.097.349.203,28 18:10
YESIL YESIL YATIRIM HOLDING
1,79 0,00 0,00 18:10
YGGYO YENI GIMAT GMYO
198,80 7,46 91.162.055,90 18:10
YGYO YESIL GMYO
1,80 0,00 0,00 18:10
YIGIT YIGIT AKU
22,40 0,81 51.554.697,36 18:10
YKBNK YAPI VE KREDI BANK.
35,98 2,86 5.503.199.535,48 18:10
YKSLN YUKSELEN CELIK
3,30 3,45 21.399.002,90 18:10
YONGA YONGA MOBILYA
55,55 4,81 1.384.019,10 18:10
YUNSA YUNSA
8,43 1,20 48.665.462,56 18:10
YYAPI YESIL YAPI
1,66 0,00 0,00 18:10
YYLGD YAYLA GIDA
11,33 1,61 81.176.808,52 18:10
ZEDUR ZEDUR ENERJI
8,08 1,00 11.015.840,84 18:10
ZERGY ZERAY GMYO
21,50 -0,46 91.395.791,42 18:10
ZGYO Z GMYO
24,38 -2,48 566.624.439,16 18:10
ZOREN ZORLU ENERJI
2,93 1,03 99.266.366,29 18:10
ZRGYO ZIRAAT GMYO
21,82 1,11 11.465.927,30 18:10