|
A1CAP A1 CAPITAL YATIRIM
|
8,92 |
1,36 |
36.400.507,98 |
10:33 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,26 |
1,26 |
4.905.743,70 |
10:32 |
|
ACSEL ACIPAYAM SELULOZ
|
102,60 |
1,38 |
1.974.835,00 |
10:32 |
|
ADEL ADEL KALEMCILIK
|
29,84 |
1,22 |
7.753.504,36 |
10:32 |
|
ADESE ADESE GAYRIMENKUL
|
8,83 |
-1,23 |
49.236.798,79 |
10:32 |
|
ADGYO ADRA GMYO
|
33,68 |
0,42 |
5.429.547,12 |
10:32 |
|
AEFES ANADOLU EFES
|
15,50 |
1,17 |
152.726.838,02 |
10:33 |
|
AFYON AFYON CIMENTO
|
13,43 |
0,52 |
6.598.006,57 |
10:32 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,00 |
0,65 |
5.044.247,30 |
10:31 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,25 |
1,47 |
37.196.299,50 |
10:32 |
|
AGROT AGROTECH TEKNOLOJI
|
7,32 |
1,39 |
12.383.452,24 |
10:33 |
|
AGYO ATAKULE GMYO
|
6,77 |
-0,29 |
1.050.295,91 |
10:32 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,74 |
0,22 |
15.806.385,90 |
10:33 |
|
AHSGY AHES GMYO
|
20,82 |
0,87 |
6.841.762,46 |
10:32 |
|
AKBNK AKBANK
|
69,75 |
0,87 |
2.557.686.782,70 |
10:33 |
|
AKCNS AKCANSA
|
142,70 |
2,07 |
14.640.609,70 |
10:32 |
|
AKENR AKENERJI
|
11,32 |
1,43 |
14.398.521,05 |
10:32 |
|
AKFGY AKFEN GMYO
|
2,72 |
0,37 |
22.590.488,04 |
10:33 |
|
AKFIS AKFEN INSAAT
|
22,90 |
1,15 |
31.053.858,16 |
10:33 |
|
AKFYE AKFEN YEN. ENERJI
|
16,54 |
0,98 |
19.842.834,65 |
10:33 |
|
AKGRT AKSIGORTA
|
6,63 |
0,45 |
7.123.327,41 |
10:32 |
|
AKMGY AKMERKEZ GMYO
|
192,90 |
-0,21 |
1.592.634,00 |
10:31 |
|
AKSA AKSA
|
9,45 |
0,85 |
20.612.916,09 |
10:32 |
|
AKSEN AKSA ENERJI
|
33,94 |
1,43 |
39.687.532,96 |
10:32 |
|
AKSGY AKIS GMYO
|
6,91 |
1,62 |
2.705.373,49 |
10:31 |
|
AKSUE AKSU ENERJI
|
19,66 |
0,05 |
464.746,73 |
10:32 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,02 |
1,34 |
1.989.697,79 |
10:32 |
|
ALARK ALARKO HOLDING
|
86,90 |
1,76 |
65.574.881,60 |
10:32 |
|
ALBRK ALBARAKA TURK
|
8,39 |
1,57 |
86.284.698,96 |
10:32 |
|
ALCAR ALARKO CARRIER
|
998,50 |
0,55 |
43.227.986,00 |
10:33 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,80 |
0,95 |
4.572.353,00 |
10:33 |
|
ALFAS ALFA SOLAR ENERJI
|
45,18 |
5,22 |
65.055.022,22 |
10:33 |
|
ALGYO ALARKO GMYO
|
19,65 |
0,87 |
14.738.898,34 |
10:32 |
|
ALKA ALKIM KAGIT
|
7,00 |
2,34 |
9.028.606,71 |
10:33 |
|
ALKIM ALKIM KIMYA
|
15,75 |
4,65 |
21.843.561,06 |
10:32 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,30 |
0,68 |
15.246.083,68 |
10:32 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,95 |
0,49 |
143.587.362,16 |
10:33 |
|
ALTNY ALTINAY SAVUNMA
|
82,65 |
0,18 |
93.623.879,55 |
10:32 |
|
ALVES ALVES KABLO
|
27,40 |
0,44 |
13.534.856,82 |
10:32 |
|
ANELE ANEL ELEKTRIK
|
17,19 |
0,12 |
3.139.207,74 |
10:32 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,17 |
0,99 |
4.676.365,48 |
10:32 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,70 |
0,68 |
6.620.728,05 |
10:32 |
|
ANSGR ANADOLU SIGORTA
|
92,40 |
-0,54 |
29.016.062,55 |
10:32 |
|
ARASE DOGU ARAS ENERJI
|
50,35 |
0,70 |
12.731.786,80 |
10:32 |
|
ARCLK ARCELIK
|
128,00 |
1,51 |
65.570.549,90 |
10:33 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,86 |
0,84 |
24.260.753,70 |
10:32 |
|
ARENA ARENA BILGISAYAR
|
31,48 |
1,61 |
14.006.277,08 |
10:32 |
|
ARMGD ARMADA GIDA
|
34,10 |
0,71 |
12.938.055,20 |
10:33 |
|
ARSAN ARSAN TEKSTIL
|
20,02 |
1,62 |
2.495.683,99 |
10:32 |
|
ARTMS ARTEMIS HALI
|
28,24 |
0,57 |
4.884.247,64 |
10:33 |
|
ARZUM ARZUM EV ALETLERI
|
4,40 |
1,38 |
17.275.449,13 |
10:32 |
|
ASELS ASELSAN
|
148,80 |
2,20 |
1.368.274.361,80 |
10:32 |
|
ASGYO ASCE GMYO
|
11,00 |
1,66 |
4.606.016,63 |
10:32 |
|
ASTOR ASTOR ENERJI
|
95,40 |
2,47 |
292.653.268,80 |
10:33 |
|
ASUZU ANADOLU ISUZU
|
56,70 |
1,34 |
7.945.540,90 |
10:32 |
|
ATAGY ATA GMYO
|
10,74 |
0,47 |
328.433,89 |
10:32 |
|
ATAKP ATAKEY PATATES
|
42,12 |
0,33 |
7.645.083,66 |
10:32 |
|
ATATP ATP YAZILIM
|
84,90 |
3,16 |
14.527.478,80 |
10:32 |
|
ATEKS AKIN TEKSTIL
|
80,05 |
1,97 |
100.863,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,93 |
0,41 |
805.956,84 |
10:32 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,90 |
-1,96 |
127.148,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,00 |
1,35 |
502.041,23 |
10:32 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,16 |
1,57 |
20.043.722,42 |
10:33 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76 |
1,10 |
3.904.939,65 |
10:32 |
|
AVPGY AVRUPAKENT GMYO
|
66,40 |
2,08 |
14.008.621,15 |
10:33 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,94 |
0,46 |
847.917,83 |
10:32 |
|
AYCES ALTINYUNUS CESME
|
469,00 |
-0,85 |
19.591.464,25 |
10:32 |
|
AYDEM AYDEM ENERJI
|
18,14 |
1,80 |
10.968.963,39 |
10:32 |
|
AYEN AYEN ENERJI
|
24,38 |
0,83 |
796.953,10 |
10:32 |
|
AYES AYES CELIK HASIR VE CIT
|
14,50 |
-6,45 |
397.416,00 |
09:55 |
|
AYGAZ AYGAZ
|
136,50 |
0,37 |
19.655.346,80 |
10:33 |
|
AZTEK AZTEK TEKNOLOJI
|
39,22 |
1,08 |
9.634.350,56 |
10:31 |
|
BAGFS BAGFAS
|
28,88 |
1,55 |
67.549.231,34 |
10:32 |
|
BAHKM BAHADIR KIMYA
|
42,84 |
1,04 |
5.726.034,16 |
10:32 |
|
BAKAB BAK AMBALAJ
|
30,14 |
1,07 |
2.377.465,82 |
10:32 |
|
BALAT BALATACILAR BALATACILIK
|
52,15 |
0,00 |
206.305,40 |
09:55 |
|
BALSU BALSU GIDA
|
20,44 |
2,00 |
52.223.387,44 |
10:32 |
|
BANVT BANVIT
|
219,80 |
6,70 |
240.417.313,00 |
10:33 |
|
BARMA BAREM AMBALAJ
|
17,19 |
0,29 |
2.097.812,88 |
10:32 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,46 |
0,58 |
121.974,06 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,66 |
0,71 |
4.885.073,24 |
10:32 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,90 |
2,24 |
28.540.434,44 |
10:33 |
|
BEGYO BATI EGE GMYO
|
10,80 |
-1,19 |
8.680.811,44 |
10:33 |
|
BERA BERA HOLDING
|
15,15 |
1,27 |
19.687.200,40 |
10:32 |
|
BESLR BESLER GIDA
|
14,68 |
0,48 |
16.631.939,82 |
10:32 |
|
BEYAZ BEYAZ FILO
|
20,60 |
0,98 |
2.677.520,68 |
10:32 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,90 |
0,68 |
11.312.068,80 |
10:32 |
|
BIENY BIEN YAPI URUNLERI
|
47,22 |
2,12 |
30.991.215,14 |
10:33 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,72 |
0,52 |
9.515.225,14 |
10:33 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,69 |
-0,47 |
31.716.088,48 |
10:33 |
|
BIMAS BIM MAGAZALAR
|
513,00 |
0,20 |
519.827.726,00 |
10:33 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
229,80 |
-0,04 |
40.679.202,70 |
10:33 |
|
BINHO 1000 YATIRIMLAR HOL.
|
203,40 |
1,19 |
85.999.975,10 |
10:33 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,38 |
1,73 |
35.536.082,24 |
10:33 |
|
BIZIM BIZIM MAGAZALARI
|
26,26 |
1,08 |
882.026,02 |
10:31 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,04 |
-0,97 |
50.510.496,88 |
10:32 |
|
BLCYT BILICI YATIRIM
|
16,98 |
0,59 |
2.616.199,27 |
10:32 |
|
BMSCH BMS CELIK HASIR
|
16,63 |
0,00 |
944.071,68 |
10:32 |
|
BMSTL BMS BIRLESIK METAL
|
45,08 |
0,40 |
11.441.082,40 |
10:32 |
|
BNTAS BANTAS AMBALAJ
|
6,96 |
0,72 |
3.852.191,23 |
10:31 |
|
BOBET BOGAZICI BETON SANAYI
|
21,60 |
-0,09 |
18.690.226,88 |
10:32 |
|
BORLS BORLEASE OTOMOTIV
|
62,40 |
0,89 |
21.106.622,20 |
10:32 |
|
BORSK BOR SEKER
|
20,22 |
1,00 |
4.095.518,88 |
10:33 |
|
BOSSA BOSSA
|
6,16 |
0,49 |
2.289.022,75 |
10:32 |
|
BRISA BRISA
|
74,50 |
1,36 |
1.440.119,95 |
10:32 |
|
BRKO BIRKO MENSUCAT
|
6,25 |
2,46 |
248.575,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,64 |
0,61 |
230.596,73 |
10:32 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,65 |
1,08 |
14.245.708,35 |
10:33 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,20 |
1,20 |
10.076.164,21 |
10:33 |
|
BRMEN BIRLIK MENSUCAT
|
5,50 |
1,48 |
184.167,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
339,75 |
2,18 |
56.773.042,50 |
10:33 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.925,00 |
2,39 |
29.425.469,00 |
10:32 |
|
BSOKE BATISOKE CIMENTO
|
14,27 |
0,78 |
17.710.962,75 |
10:33 |
|
BTCIM BATI CIMENTO
|
4,50 |
0,67 |
36.415.864,43 |
10:32 |
|
BUCIM BURSA CIMENTO
|
7,12 |
0,42 |
4.295.503,82 |
10:31 |
|
BULGS BULLS GSYO
|
26,98 |
0,60 |
42.514.010,78 |
10:33 |
|
BURCE BURCELIK
|
15,98 |
0,50 |
3.516.804,86 |
10:32 |
|
BURVA BURCELIK VANA
|
99,30 |
-0,80 |
291.769,85 |
10:32 |
|
BVSAN BULBULOGLU VINC
|
91,10 |
0,61 |
8.035.718,90 |
10:33 |
|
BYDNR BAYDONER RESTORANLARI
|
19,92 |
0,61 |
2.976.913,56 |
10:31 |
|
CANTE CAN2 TERMIK
|
1,59 |
1,27 |
47.525.555,47 |
10:33 |
|
CASA CASA EMTIA PETROL
|
85,40 |
2,28 |
82.154,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,18 |
1,21 |
6.667.328,82 |
10:32 |
|
CCOLA COCA COLA ICECEK
|
51,75 |
0,10 |
66.072.403,05 |
10:33 |
|
CELHA CELIK HALAT
|
20,14 |
1,16 |
1.254.496,69 |
10:33 |
|
CEMAS CEMAS DOKUM
|
9,29 |
9,94 |
237.877.441,62 |
10:33 |
|
CEMTS CEMTAS
|
10,24 |
1,09 |
12.790.573,00 |
10:33 |
|
CEMZY CEM ZEYTIN
|
13,72 |
-0,51 |
9.500.478,15 |
10:33 |
|
CEOEM CEO EVENT MEDYA
|
29,46 |
-0,47 |
9.899.939,14 |
10:32 |
|
CGCAM CAGDAS CAM
|
26,64 |
0,99 |
30.537.882,50 |
10:33 |
|
CIMSA CIMSA
|
51,70 |
0,58 |
73.425.836,60 |
10:32 |
|
CLEBI CELEBI
|
1.874,00 |
3,36 |
89.776.003,00 |
10:33 |
|
CMBTN CIMBETON
|
2.150,00 |
2,82 |
12.359.428,00 |
10:32 |
|
CMENT CIMENTAS
|
340,00 |
2,56 |
92.140,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17 |
0,63 |
6.237.972,51 |
10:32 |
|
COSMO COSMOS YAT. HOLDING
|
108,00 |
-0,55 |
777.776,40 |
10:31 |
|
CRDFA CREDITWEST FAKTORING
|
9,26 |
0,11 |
1.741.107,04 |
10:32 |
|
CRFSA CARREFOURSA
|
86,95 |
2,29 |
37.907.090,40 |
10:33 |
|
CUSAN CUHADAROGLU METAL
|
19,70 |
0,10 |
1.338.634,63 |
10:32 |
|
CVKMD CVK MADEN
|
12,03 |
0,59 |
21.972.390,32 |
10:32 |
|
CWENE CW ENERJI
|
15,70 |
6,73 |
113.708.305,99 |
10:33 |
|
DAGHL DAGI YATIRIM HOLDING
|
124,90 |
9,95 |
51.808.054,60 |
10:33 |
|
DAGI DAGI GIYIM
|
4,67 |
1,74 |
4.782.326,33 |
10:32 |
|
DAPGM DAP GAYRIMENKUL
|
8,71 |
0,00 |
16.918.403,87 |
10:32 |
|
DARDL DARDANEL
|
1,80 |
2,27 |
30.199.287,00 |
10:33 |
|
DCTTR DCT TRADING DIS TICARET
|
35,68 |
-0,34 |
13.850.621,66 |
10:32 |
|
DENGE DENGE HOLDING
|
2,16 |
1,41 |
17.415.752,71 |
10:32 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,28 |
-3,80 |
53.817.966,24 |
10:33 |
|
DERIM DERIMOD
|
37,18 |
0,27 |
1.931.735,22 |
10:30 |
|
DESA DESA DERI
|
9,98 |
1,32 |
1.318.553,56 |
10:32 |
|
DESPC DESPEC BILGISAYAR
|
46,66 |
0,34 |
2.012.098,10 |
10:32 |
|
DEVA DEVA HOLDING
|
58,45 |
1,48 |
3.807.397,55 |
10:32 |
|
DGATE DATAGATE BILGISAYAR
|
64,05 |
-6,63 |
11.600.854,35 |
10:33 |
|
DGGYO DOGUS GMYO
|
32,86 |
-1,79 |
949.433,50 |
10:30 |
|
DGNMO DOGANLAR MOBILYA
|
6,48 |
1,25 |
1.207.129,88 |
10:32 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,10 |
0,00 |
548.304,60 |
09:55 |
|
DITAS DITAS DOGAN
|
22,28 |
-0,45 |
1.341.042,56 |
10:31 |
|
DMRGD DMR UNLU MAMULLER
|
26,62 |
2,78 |
24.655.448,40 |
10:33 |
|
DMSAS DEMISAS DOKUM
|
7,02 |
1,01 |
5.896.844,54 |
10:32 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,04 |
0,18 |
9.515.688,50 |
10:32 |
|
DOAS DOGUS OTOMOTIV
|
189,20 |
1,18 |
110.623.623,00 |
10:33 |
|
DOBUR DOGAN BURDA
|
330,00 |
-0,30 |
7.391.781,75 |
10:32 |
|
DOCO DO-CO
|
8.805,00 |
1,21 |
6.797.717,50 |
10:32 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,22 |
4,45 |
10.228.814,76 |
10:33 |
|
DOGUB DOGUSAN
|
19,31 |
0,57 |
944.385,52 |
10:32 |
|
DOHOL DOGAN HOLDING
|
16,04 |
1,01 |
34.867.446,56 |
10:33 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,28 |
4,60 |
11.125.350,54 |
10:32 |
|
DSTKF DESTEK FINANS FAKTORING
|
380,25 |
1,00 |
42.730.667,50 |
10:32 |
|
DURDO DURAN DOGAN BASIM
|
3,09 |
0,98 |
1.333.480,61 |
10:32 |
|
DURKN DURUKAN SEKERLEME
|
13,53 |
0,82 |
6.708.437,39 |
10:33 |
|
DYOBY DYO BOYA
|
13,96 |
0,50 |
9.515.091,31 |
10:32 |
|
DZGYO DENIZ GMYO
|
6,19 |
-0,16 |
17.235.288,68 |
10:32 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,00 |
-0,09 |
3.370.818,20 |
10:33 |
|
ECILC ECZACIBASI ILAC
|
43,36 |
0,46 |
81.156.039,08 |
10:33 |
|
ECZYT ECZACIBASI YATIRIM
|
177,20 |
1,08 |
4.266.104,60 |
10:31 |
|
EDATA E-DATA TEKNOLOJI
|
4,18 |
0,72 |
4.836.335,76 |
10:32 |
|
EDIP EDIP GAYRIMENKUL
|
30,42 |
0,26 |
12.749.516,28 |
10:33 |
|
EFORC EFOR CAY SANAYI
|
119,90 |
-0,08 |
74.964.776,00 |
10:33 |
|
EGEEN EGE ENDUSTRI
|
7.595,00 |
1,61 |
26.336.520,00 |
10:33 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,34 |
0,86 |
16.637.127,28 |
10:33 |
|
EGEPO NASMED EGEPOL
|
7,82 |
2,36 |
14.631.879,77 |
10:32 |
|
EGGUB EGE GUBRE
|
95,90 |
0,26 |
17.039.789,65 |
10:32 |
|
EGPRO EGE PROFIL
|
19,44 |
0,67 |
2.366.043,88 |
10:32 |
|
EGSER EGE SERAMIK
|
3,09 |
0,65 |
1.616.812,51 |
10:33 |
|
EKGYO EMLAK KONUT GMYO
|
18,31 |
1,38 |
1.309.672.206,20 |
10:33 |
|
EKIZ EKIZ KIMYA
|
54,25 |
0,56 |
119.621,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,26 |
1,14 |
8.877.610,32 |
10:32 |
|
EKSUN EKSUN GIDA
|
5,62 |
1,08 |
2.348.944,80 |
10:32 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,24 |
-1,45 |
22.070.782,26 |
10:32 |
|
EMKEL EMEK ELEKTRIK
|
45,36 |
6,28 |
156.514.333,86 |
10:33 |
|
EMNIS EMINIS AMBALAJ
|
179,10 |
0,00 |
968.931,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,78 |
3,64 |
44.741.076,79 |
10:33 |
|
ENERY ENERYA ENERJI
|
7,14 |
1,85 |
90.977.936,03 |
10:32 |
|
ENJSA ENERJISA ENERJI
|
62,50 |
1,63 |
39.161.327,55 |
10:32 |
|
ENKAI ENKA INSAAT
|
67,55 |
1,27 |
182.259.004,55 |
10:33 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,72 |
2,36 |
38.629.852,24 |
10:33 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,89 |
0,76 |
79.799.486,89 |
10:33 |
|
EPLAS EGEPLAST
|
5,20 |
0,97 |
3.185.024,61 |
10:32 |
|
ERBOS ERBOSAN
|
159,80 |
-0,99 |
6.402.362,60 |
10:32 |
|
ERCB ERCIYAS CELIK BORU
|
74,10 |
0,68 |
4.767.229,80 |
10:32 |
|
EREGL EREGLI DEMIR CELIK
|
27,62 |
0,73 |
1.242.181.105,60 |
10:33 |
|
ERSU ERSU GIDA
|
15,14 |
1,07 |
480.555,04 |
10:32 |
|
ESCAR ESCAR FILO
|
70,20 |
0,00 |
4.276.859,70 |
10:32 |
|
ESCOM ESCORT TEKNOLOJI
|
3,03 |
1,00 |
6.525.574,41 |
10:33 |
|
ESEN ESENBOGA ELEKTRIK
|
80,35 |
-0,99 |
10.709.017,50 |
10:32 |
|
ETILR ETILER GIDA
|
8,37 |
-0,48 |
9.120.383,56 |
10:33 |
|
ETYAT EURO TREND YAT. ORT.
|
14,80 |
8,82 |
5.906.282,52 |
10:32 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90 |
0,00 |
266.714,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,49 |
0,00 |
551.907,33 |
10:32 |
|
EUPWR EUROPOWER ENERJI
|
27,00 |
2,82 |
63.747.229,60 |
10:33 |
|
EUREN EUROPEN ENDUSTRI
|
5,42 |
-0,18 |
34.504.068,17 |
10:32 |
|
EUYO EURO YAT. ORT.
|
10,50 |
0,48 |
601.751,54 |
10:32 |
|
EYGYO EYG GMYO
|
2,34 |
0,86 |
3.294.689,84 |
10:32 |
|
FADE FADE GIDA
|
13,01 |
0,46 |
1.081.691,30 |
10:32 |
|
FENER FENERBAHCE FUTBOL
|
12,58 |
-1,49 |
219.417.718,48 |
10:33 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
46,24 |
-1,74 |
23.793.214,60 |
10:32 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,87 |
-0,34 |
2.015.096,79 |
10:32 |
|
FMIZP F-M IZMIT PISTON
|
295,25 |
0,51 |
4.254.643,00 |
10:33 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,10 |
-0,20 |
18.644.367,93 |
10:33 |
|
FORMT FORMET METAL VE CAM
|
3,63 |
-0,27 |
19.879.693,68 |
10:32 |
|
FORTE FORTE BILGI ILETISIM
|
74,50 |
0,88 |
8.900.477,10 |
10:32 |
|
FRIGO FRIGO PAK GIDA
|
6,67 |
0,00 |
6.756.777,72 |
10:32 |
|
FROTO FORD OTOSAN
|
94,60 |
0,75 |
232.779.587,60 |
10:32 |
|
FZLGY FUZUL GMYO
|
34,26 |
0,18 |
3.742.439,90 |
10:31 |
|
GARAN GARANTI BANKASI
|
140,20 |
0,94 |
1.794.354.989,50 |
10:33 |
|
GARFA GARANTI FAKTORING
|
22,56 |
-0,88 |
4.268.146,82 |
10:32 |
|
GEDIK GEDIK Y. MEN. DEG.
|
16,77 |
-5,73 |
48.968.880,55 |
10:33 |
|
GEDZA GEDIZ AMBALAJ
|
21,68 |
0,37 |
5.283.154,94 |
10:32 |
|
GENIL GEN ILAC
|
154,20 |
0,85 |
29.014.069,70 |
10:32 |
|
GENTS GENTAS
|
23,60 |
0,60 |
29.400.763,08 |
10:32 |
|
GEREL GERSAN ELEKTRIK
|
14,40 |
0,56 |
30.776.437,97 |
10:32 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,02 |
2,29 |
66.117.142,90 |
10:32 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
118,70 |
1,37 |
38.462.070,50 |
10:32 |
|
GLBMD GLOBAL MEN. DEG.
|
10,83 |
-0,55 |
884.133,57 |
10:33 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,00 |
0,31 |
7.379.120,45 |
10:32 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,10 |
1,27 |
88.297.368,30 |
10:32 |
|
GLRYH GULER YAT. HOLDING
|
4,17 |
-0,24 |
25.065.299,91 |
10:32 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,67 |
1,64 |
32.933.956,96 |
10:33 |
|
GMTAS GIMAT MAGAZACILIK
|
17,04 |
0,71 |
4.882.298,02 |
10:30 |
|
GOKNR GOKNUR GIDA
|
24,10 |
0,58 |
7.896.954,40 |
10:32 |
|
GOLTS GOLTAS CIMENTO
|
343,75 |
1,40 |
10.078.635,50 |
10:32 |
|
GOODY GOOD-YEAR
|
16,53 |
0,79 |
4.303.340,24 |
10:32 |
|
GOZDE GOZDE GIRISIM
|
17,78 |
0,51 |
14.201.904,27 |
10:32 |
|
GRNYO GARANTI YAT. ORT.
|
8,12 |
0,50 |
245.882,22 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,75 |
0,93 |
53.776.906,00 |
10:32 |
|
GRTHO GRAINTURK HOLDING
|
334,25 |
0,00 |
18.878.150,00 |
10:32 |
|
GSDDE GSD DENIZCILIK
|
9,18 |
-0,76 |
2.259.884,76 |
10:32 |
|
GSDHO GSD HOLDING
|
3,92 |
1,03 |
11.858.198,67 |
10:32 |
|
GSRAY GALATASARAY SPORTIF
|
1,65 |
-1,20 |
29.303.955,64 |
10:33 |
|
GUBRF GUBRE FABRIK.
|
241,30 |
0,96 |
220.375.556,00 |
10:32 |
|
GUNDG GUNDOGDU GIDA
|
56,50 |
0,71 |
8.088.597,25 |
10:32 |
|
GWIND GALATA WIND ENERJI
|
24,66 |
2,41 |
18.232.274,08 |
10:33 |
|
GZNMI GEZINOMI SEYAHAT
|
241,10 |
0,46 |
8.916.233,50 |
10:32 |
|
HALKB T. HALK BANKASI
|
25,48 |
0,79 |
390.217.803,26 |
10:33 |
|
HATEK HATAY TEKSTIL
|
21,22 |
4,33 |
67.594.955,54 |
10:32 |
|
HATSN HATSAN GEMI
|
38,86 |
-0,46 |
14.470.527,46 |
10:33 |
|
HDFGS HEDEF GIRISIM
|
1,51 |
1,34 |
26.188.996,87 |
10:32 |
|
HEDEF HEDEF HOLDING
|
10,71 |
-0,83 |
13.627.863,81 |
10:32 |
|
HEKTS HEKTAS
|
3,34 |
1,52 |
56.663.351,92 |
10:32 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,60 |
0,66 |
2.003.508,57 |
10:32 |
|
HLGYO HALK GMYO
|
3,27 |
1,87 |
52.452.242,47 |
10:32 |
|
HOROZ HOROZ LOJISTIK
|
51,45 |
-0,48 |
11.061.897,55 |
10:32 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,95 |
1,61 |
20.549.251,40 |
10:32 |
|
HTTBT HITIT BILGISAYAR
|
40,52 |
1,05 |
1.114.841,50 |
10:30 |
|
HUBVC HUB GIRISIM
|
1,62 |
0,62 |
1.052.617,31 |
10:32 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,62 |
0,56 |
15.637.148,79 |
10:32 |
|
HURGZ HURRIYET GZT.
|
7,13 |
0,14 |
12.503.340,41 |
10:32 |
|
ICBCT ICBC TURKEY BANK
|
15,38 |
0,79 |
23.560.002,66 |
10:32 |
|
ICUGS ICU GIRISIM
|
2,77 |
-1,42 |
33.028.871,42 |
10:33 |
|
IDGYO IDEALIST GMYO
|
2,52 |
0,80 |
1.173.830,18 |
10:31 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,89 |
2,89 |
110.682.008,81 |
10:33 |
|
IHAAS IHLAS HABER AJANSI
|
30,82 |
6,79 |
36.438.127,08 |
10:33 |
|
IHEVA IHLAS EV ALETLERI
|
2,07 |
0,98 |
818.734,68 |
10:32 |
|
IHGZT IHLAS GAZETECILIK
|
1,42 |
1,43 |
8.432.883,72 |
10:33 |
|
IHLAS IHLAS HOLDING
|
2,27 |
1,34 |
36.256.312,24 |
10:32 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,45 |
1,66 |
33.302.799,73 |
10:32 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07 |
1,97 |
6.546.059,15 |
10:32 |
|
IMASM IMAS MAKINA
|
3,17 |
0,96 |
13.609.941,07 |
10:32 |
|
INDES INDEKS BILGISAYAR
|
6,63 |
0,45 |
4.196.721,08 |
10:32 |
|
INFO INFO YATIRIM
|
3,13 |
-2,19 |
27.897.596,75 |
10:33 |
|
INGRM INGRAM BILISIM
|
361,00 |
1,12 |
4.557.409,00 |
10:32 |
|
INTEK INNOSA TEKNOLOJI
|
434,50 |
5,46 |
551.815,00 |
09:55 |
|
INTEM INTEMA
|
181,40 |
1,23 |
1.159.990,40 |
10:31 |
|
INVEO INVEO YATIRIM HOLDING
|
7,99 |
0,88 |
10.919.179,16 |
10:32 |
|
INVES INVESTCO HOLDING
|
265,00 |
0,95 |
5.001.036,75 |
10:32 |
|
IPEKE IPEK DOGAL ENERJI
|
63,85 |
3,15 |
89.882.041,75 |
10:33 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00 |
-0,57 |
168.258,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,96 |
0,29 |
2.822.735.062,15 |
10:33 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,40 |
0,66 |
21.978.842,20 |
10:33 |
|
ISFIN IS FIN.KIR.
|
13,00 |
1,33 |
12.771.375,73 |
10:32 |
|
ISGSY IS GIRISIM
|
36,74 |
0,38 |
16.798.955,94 |
10:33 |
|
ISGYO IS GMYO
|
18,41 |
0,00 |
28.503.598,88 |
10:33 |
|
ISKPL ISIK PLASTIK
|
29,30 |
1,17 |
2.657.215,00 |
10:32 |
|
ISKUR IS BANKASI (KUR.)
|
2.628.000,00 |
-10,00 |
2.628.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
38,50 |
0,63 |
85.401.325,40 |
10:33 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34 |
0,55 |
1.263.711,37 |
10:32 |
|
ISYAT IS YAT. ORT.
|
8,08 |
0,50 |
2.409.286,15 |
10:32 |
|
IZENR IZDEMIR ENERJI
|
6,46 |
1,25 |
24.995.479,81 |
10:32 |
|
IZFAS IZMIR FIRCA
|
156,60 |
-6,06 |
61.473.045,10 |
10:33 |
|
IZINV IZ YATIRIM HOLDING
|
42,66 |
1,67 |
662.142,98 |
10:32 |
|
IZMDC IZMIR DEMIR CELIK
|
5,44 |
1,49 |
5.506.980,09 |
10:32 |
|
JANTS JANTSA JANT SANAYI
|
20,64 |
-0,10 |
25.082.516,32 |
10:32 |
|
KAPLM KAPLAMIN
|
213,80 |
1,76 |
4.541.639,80 |
10:32 |
|
KAREL KAREL ELEKTRONIK
|
8,79 |
1,97 |
22.325.916,25 |
10:32 |
|
KARSN KARSAN OTOMOTIV
|
9,62 |
1,37 |
34.252.021,56 |
10:33 |
|
KARTN KARTONSAN
|
85,05 |
0,41 |
6.359.606,35 |
10:32 |
|
KATMR KATMERCILER EKIPMAN
|
1,98 |
0,51 |
86.492.887,91 |
10:32 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,54 |
1,20 |
7.170.832,53 |
10:33 |
|
KBORU KUZEY BORU
|
12,16 |
0,66 |
8.563.984,90 |
10:33 |
|
KCAER KOCAER CELIK
|
13,65 |
0,81 |
23.567.484,30 |
10:32 |
|
KCHOL KOC HOLDING
|
164,40 |
1,48 |
1.091.165.418,80 |
10:33 |
|
KENT KENT GIDA
|
689,50 |
-1,78 |
297.174,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88 |
0,00 |
50.318,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
93,35 |
1,25 |
4.445.760,40 |
10:32 |
|
KGYO KORAY GMYO
|
3,50 |
1,16 |
2.160.750,10 |
10:32 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,98 |
1,27 |
1.909.083,90 |
10:31 |
|
KLGYO KILER GMYO
|
6,36 |
1,11 |
29.148.057,14 |
10:33 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,06 |
-0,14 |
22.191.220,02 |
10:32 |
|
KLMSN KLIMASAN KLIMA
|
24,14 |
0,84 |
2.997.487,94 |
10:32 |
|
KLNMA T. KALKINMA BANK.
|
6,65 |
0,00 |
161.934,15 |
09:55 |
|
KLRHO KILER HOLDING
|
70,60 |
2,39 |
11.428.243,95 |
10:32 |
|
KLSER KALESERAMIK
|
29,42 |
1,45 |
6.117.529,94 |
10:32 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,67 |
1,61 |
6.390.164,95 |
10:33 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,45 |
-0,16 |
55.664.011,25 |
10:33 |
|
KMPUR KIMTEKS POLIURETAN
|
15,01 |
0,07 |
3.704.946,73 |
10:31 |
|
KNFRT KONFRUT TARIM
|
12,66 |
0,56 |
4.833.834,09 |
10:31 |
|
KOCMT KOC METALURJI
|
12,47 |
2,05 |
9.957.369,76 |
10:33 |
|
KONKA KONYA KAGIT
|
31,80 |
0,95 |
1.245.916,26 |
10:31 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,26 |
1,74 |
95.131.535,90 |
10:33 |
|
KONYA KONYA CIMENTO
|
5.162,50 |
2,08 |
11.739.232,50 |
10:32 |
|
KOPOL KOZA POLYESTER
|
4,91 |
0,82 |
8.675.652,21 |
10:32 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,85 |
1,49 |
8.906.160,65 |
10:32 |
|
KOTON KOTON MAGAZACILIK
|
14,89 |
0,74 |
10.091.002,00 |
10:32 |
|
KOZAA KOZA MADENCILIK
|
86,20 |
2,50 |
115.812.640,20 |
10:32 |
|
KOZAL KOZA ALTIN
|
25,12 |
2,61 |
404.798.611,28 |
10:33 |
|
KRDMA KARDEMIR (A)
|
44,84 |
1,13 |
12.889.955,02 |
10:33 |
|
KRDMB KARDEMIR (B)
|
26,12 |
1,32 |
11.299.112,10 |
10:32 |
|
KRDMD KARDEMIR (D)
|
26,16 |
1,16 |
486.988.276,76 |
10:33 |
|
KRGYO KORFEZ GMYO
|
7,03 |
0,14 |
6.384.867,96 |
10:32 |
|
KRONT KRON TEKNOLOJI
|
8,61 |
1,29 |
4.775.923,82 |
10:32 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,03 |
1,74 |
1.672.782,14 |
10:32 |
|
KRSTL KRISTAL KOLA
|
6,99 |
0,72 |
5.780.178,66 |
10:32 |
|
KRTEK KARSU TEKSTIL
|
25,30 |
1,61 |
1.969.156,18 |
10:32 |
|
KRVGD KERVAN GIDA
|
2,04 |
0,49 |
2.991.770,17 |
10:33 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.827,50 |
-1,54 |
267.925,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,02 |
1,52 |
159.469.605,26 |
10:33 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,75 |
1,36 |
4.332.303,10 |
10:31 |
|
KUTPO KUTAHYA PORSELEN
|
82,30 |
1,67 |
5.948.800,40 |
10:32 |
|
KUVVA KUVVA GIDA
|
97,45 |
0,00 |
792.073,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
65,65 |
-0,83 |
169.536.877,05 |
10:33 |
|
KZBGY KIZILBUK GYO
|
12,08 |
0,83 |
28.385.465,64 |
10:32 |
|
KZGYO KUZUGRUP GMYO
|
22,32 |
2,67 |
11.253.090,06 |
10:32 |
|
LIDER LDR TURIZM
|
229,30 |
-1,59 |
8.752.640,70 |
10:32 |
|
LIDFA LIDER FAKTORING
|
3,75 |
1,08 |
7.826.966,20 |
10:33 |
|
LILAK LILA KAGIT
|
23,14 |
2,03 |
59.129.872,44 |
10:33 |
|
LINK LINK BILGISAYAR
|
639,00 |
0,95 |
10.464.500,50 |
10:32 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,88 |
-0,07 |
3.200.936,22 |
10:32 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,94 |
0,50 |
27.698.480,64 |
10:32 |
|
LOGO LOGO YAZILIM
|
160,10 |
0,76 |
9.954.656,20 |
10:32 |
|
LRSHO LORAS HOLDING
|
5,67 |
-5,81 |
176.007.950,10 |
10:33 |
|
LUKSK LUKS KADIFE
|
79,60 |
0,76 |
2.345.224,90 |
10:32 |
|
LYDHO LYDIA HOLDING
|
91,30 |
0,77 |
3.574.734,50 |
10:32 |
|
LYDYE LYDIA YESIL ENERJI
|
13.112,50 |
2,84 |
29.019.580,00 |
10:32 |
|
MAALT MARMARIS ALTINYUNUS
|
802,00 |
-0,12 |
15.254.178,50 |
10:32 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,90 |
-0,52 |
5.693.714,94 |
10:33 |
|
MAGEN MARGUN ENERJI
|
33,92 |
-0,35 |
22.000.228,08 |
10:32 |
|
MAKIM MAKIM MAKINE
|
21,24 |
-1,12 |
2.016.140,08 |
10:31 |
|
MAKTK MAKINA TAKIM
|
11,51 |
1,32 |
7.971.259,23 |
10:32 |
|
MANAS MANAS ENERJI YONETIMI
|
5,01 |
0,40 |
6.101.538,05 |
10:32 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,89 |
0,51 |
10.481.823,35 |
10:32 |
|
MARKA MARKA YATIRIM HOLDING
|
48,74 |
-0,29 |
7.375.198,16 |
10:33 |
|
MARTI MARTI OTEL
|
3,17 |
0,96 |
19.288.275,19 |
10:33 |
|
MAVI MAVI GIYIM
|
40,76 |
0,89 |
90.608.870,90 |
10:33 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,50 |
-1,50 |
1.541.211,78 |
10:32 |
|
MEGAP MEGA POLIETILEN
|
4,51 |
9,20 |
7.970.725,95 |
09:55 |
|
MEGMT MEGA METAL
|
26,94 |
1,43 |
13.633.875,14 |
10:32 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,08 |
2,44 |
8.534.311,86 |
10:33 |
|
MEPET METRO PETROL VE TESISLERI
|
9,69 |
0,94 |
1.751.927,17 |
10:33 |
|
MERCN MERCAN KIMYA
|
23,00 |
0,79 |
44.780.045,40 |
10:32 |
|
MERIT MERIT TURIZM
|
15,09 |
-0,59 |
21.841.769,24 |
10:32 |
|
MERKO MERKO GIDA
|
13,29 |
0,38 |
4.207.583,40 |
10:32 |
|
METRO METRO HOLDING
|
3,35 |
1,21 |
7.636.432,68 |
10:32 |
|
METUR METEMTUR YATIRIM
|
36,86 |
3,95 |
46.076.070,68 |
10:32 |
|
MGROS MIGROS TICARET
|
512,00 |
0,39 |
187.292.225,00 |
10:32 |
|
MHRGY MHR GMYO
|
5,77 |
1,23 |
5.226.987,62 |
10:32 |
|
MIATK MIA TEKNOLOJI
|
31,36 |
0,97 |
75.804.891,30 |
10:32 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,66 |
1,58 |
101.562,28 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,13 |
0,54 |
4.183.514,46 |
10:32 |
|
MNDTR MONDI TURKEY
|
5,73 |
1,24 |
1.908.532,21 |
10:33 |
|
MOBTL MOBILTEL ILETISIM
|
7,04 |
1,29 |
44.182.169,97 |
10:33 |
|
MOGAN MOGAN ENERJI
|
8,67 |
1,52 |
19.387.379,88 |
10:32 |
|
MOPAS MOPAS MARKETCILIK
|
37,24 |
6,34 |
79.487.679,24 |
10:33 |
|
MPARK MLP SAGLIK
|
353,50 |
0,78 |
10.252.592,75 |
10:32 |
|
MRGYO MARTI GMYO
|
2,31 |
0,87 |
39.399.731,30 |
10:32 |
|
MRSHL MARSHALL
|
1.410,00 |
1,95 |
3.169.275,00 |
10:32 |
|
MSGYO MISTRAL GMYO
|
4,15 |
1,47 |
2.146.327,66 |
10:32 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,38 |
1,04 |
2.133.228,07 |
10:32 |
|
MTRYO METRO YAT. ORT.
|
6,66 |
-0,30 |
249.314,42 |
10:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80 |
0,00 |
132.728,20 |
10:32 |
|
NATEN NATUREL ENERJI
|
50,70 |
-0,20 |
37.732.006,25 |
10:32 |
|
NETAS NETAS TELEKOM.
|
48,50 |
1,17 |
2.831.350,92 |
10:32 |
|
NIBAS NIGBAS NIGDE BETON
|
18,30 |
1,16 |
2.418.212,94 |
10:32 |
|
NTGAZ NATURELGAZ
|
9,11 |
2,71 |
11.663.071,10 |
10:32 |
|
NTHOL NET HOLDING
|
45,12 |
0,71 |
4.211.222,00 |
10:30 |
|
NUGYO NUROL GMYO
|
7,76 |
1,57 |
6.204.689,76 |
10:32 |
|
NUHCM NUH CIMENTO
|
220,40 |
0,92 |
4.264.312,50 |
10:30 |
|
OBAMS OBA MAKARNACILIK
|
56,75 |
0,27 |
300.540.595,70 |
10:33 |
|
OBASE OBASE BILGISAYAR
|
30,86 |
-0,45 |
18.040.667,08 |
10:32 |
|
ODAS ODAS ELEKTRIK
|
5,21 |
2,36 |
59.733.721,91 |
10:32 |
|
ODINE ODINE TEKNOLOJI
|
103,40 |
-2,45 |
112.934.592,20 |
10:33 |
|
OFSYM OFIS YEM GIDA
|
43,62 |
3,76 |
23.138.504,18 |
10:33 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,45 |
1,29 |
3.359.039,10 |
10:32 |
|
ONRYT ONUR TEKNOLOJI
|
62,25 |
0,57 |
11.377.171,90 |
10:33 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,33 |
1,10 |
1.028.660,59 |
10:31 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,25 |
0,49 |
13.829.861,10 |
10:32 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00 |
0,00 |
10.146,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,10 |
0,33 |
5.990.790,33 |
10:33 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,01 |
1,26 |
8.257.684,20 |
10:33 |
|
OTKAR OTOKAR
|
414,00 |
1,22 |
21.056.848,00 |
10:32 |
|
OTTO OTTO HOLDING
|
465,75 |
0,59 |
7.156.292,00 |
10:31 |
|
OYAKC OYAK CIMENTO
|
23,34 |
1,66 |
135.138.596,78 |
10:33 |
|
OYAYO OYAK YAT. ORT.
|
27,58 |
-3,57 |
2.675.082,64 |
10:32 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,18 |
-2,44 |
907.296,65 |
10:32 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,44 |
0,97 |
1.757.769,56 |
10:33 |
|
OZATD OZATA DENIZCILIK
|
163,90 |
1,93 |
12.858.522,30 |
10:33 |
|
OZGYO OZDERICI GMYO
|
7,49 |
4,32 |
16.021.865,31 |
10:33 |
|
OZKGY OZAK GMYO
|
12,65 |
0,40 |
16.310.986,54 |
10:32 |
|
OZRDN OZERDEN AMBALAJ
|
7,77 |
1,17 |
205.822,90 |
10:32 |
|
OZSUB OZSU BALIK
|
22,38 |
0,54 |
2.786.707,18 |
10:27 |
|
OZYSR OZYASAR TEL
|
25,80 |
0,78 |
3.872.012,12 |
10:32 |
|
PAGYO PANORA GMYO
|
77,55 |
2,58 |
6.074.214,80 |
10:31 |
|
PAMEL PAMEL ELEKTRIK
|
84,20 |
0,96 |
2.651.933,70 |
10:32 |
|
PAPIL PAPILON SAVUNMA
|
30,08 |
-1,05 |
33.521.932,46 |
10:32 |
|
PARSN PARSAN
|
82,40 |
1,23 |
5.508.465,85 |
10:32 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,40 |
-0,68 |
27.459.422,40 |
10:32 |
|
PATEK PASIFIK TEKNOLOJI
|
20,98 |
0,19 |
137.500.864,44 |
10:33 |
|
PCILT PC ILETISIM MEDYA
|
13,94 |
0,22 |
3.530.055,46 |
10:32 |
|
PEHOL PERA YATIRIM HOLDING
|
15,15 |
-9,93 |
1.361.838.441,24 |
10:33 |
|
PEKGY PEKER GMYO
|
1,85 |
-2,12 |
34.356.589,83 |
10:33 |
|
PENGD PENGUEN GIDA
|
9,71 |
2,43 |
49.915.382,65 |
10:32 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20 |
0,84 |
5.135.313,49 |
10:32 |
|
PETKM PETKIM
|
17,61 |
0,86 |
185.121.451,12 |
10:32 |
|
PETUN PINAR ET VE UN
|
9,60 |
0,63 |
2.701.562,38 |
10:31 |
|
PGSUS PEGASUS
|
258,50 |
0,88 |
560.414.460,50 |
10:33 |
|
PINSU PINAR SU
|
6,28 |
0,00 |
4.441.739,83 |
10:32 |
|
PKART PLASTIKKART
|
64,15 |
0,86 |
2.118.692,10 |
10:32 |
|
PKENT PETROKENT TURIZM
|
221,40 |
0,73 |
4.093.870,50 |
10:32 |
|
PLTUR PLATFORM TURIZM
|
26,00 |
0,62 |
11.734.182,60 |
10:33 |
|
PNLSN PANELSAN CATI CEPHE
|
39,42 |
-0,66 |
8.592.148,30 |
10:33 |
|
PNSUT PINAR SUT
|
9,35 |
1,30 |
1.556.496,25 |
10:30 |
|
POLHO POLISAN HOLDING
|
3,81 |
-0,26 |
17.350.046,66 |
10:32 |
|
POLTK POLITEKNIK METAL
|
7.202,50 |
5,96 |
54.510.497,50 |
10:33 |
|
PRDGS PARDUS GIRISIM
|
5,42 |
1,50 |
4.487.351,48 |
10:32 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,02 |
0,79 |
1.054.114,00 |
10:31 |
|
PRKME PARK ELEK.MADENCILIK
|
17,11 |
1,78 |
2.652.055,16 |
10:32 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70 |
-0,08 |
925.464,71 |
10:32 |
|
PSDTC PERGAMON DIS TICARET
|
106,70 |
-2,11 |
2.606.636,60 |
10:32 |
|
PSGYO PASIFIK GMYO
|
2,37 |
7,73 |
278.880.985,40 |
10:33 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,50 |
1,52 |
63.281,50 |
09:55 |
|
QNBTR QNB BANK
|
284,75 |
-0,44 |
578.042,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,21 |
0,98 |
37.685.577,67 |
10:32 |
|
RALYH RAL YATIRIM HOLDING
|
102,70 |
0,69 |
18.765.797,40 |
10:33 |
|
RAYSG RAY SIGORTA
|
237,20 |
0,30 |
19.273.058,20 |
10:33 |
|
REEDR REEDER TEKNOLOJI
|
9,46 |
0,64 |
34.994.109,84 |
10:32 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,50 |
0,07 |
15.808.411,70 |
10:33 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,80 |
2,39 |
768.547,26 |
10:32 |
|
RODRG RODRIGO TEKSTIL
|
16,00 |
1,78 |
569.113,22 |
10:32 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,90 |
1,40 |
12.052.030,79 |
10:32 |
|
RUBNS RUBENIS TEKSTIL
|
19,33 |
1,31 |
3.411.575,64 |
10:31 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,20 |
0,37 |
3.976.819,64 |
10:32 |
|
RYGYO REYSAS GMYO
|
20,84 |
1,07 |
33.707.604,64 |
10:32 |
|
RYSAS REYSAS LOJISTIK
|
17,20 |
0,17 |
65.859.701,13 |
10:33 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,60 |
0,59 |
2.838.257,90 |
10:32 |
|
SAHOL SABANCI HOLDING
|
93,95 |
1,95 |
709.764.835,30 |
10:33 |
|
SAMAT SARAY MATBAACILIK
|
17,82 |
0,51 |
4.080.046,26 |
10:33 |
|
SANEL SANEL MUHENDISLIK
|
23,62 |
0,25 |
98.587,44 |
10:32 |
|
SANFM SANIFOAM ENDUSTRI
|
15,43 |
-0,64 |
12.549.378,99 |
10:32 |
|
SANKO SANKO PAZARLAMA
|
19,88 |
1,22 |
1.780.334,76 |
10:32 |
|
SARKY SARKUYSAN
|
18,19 |
1,22 |
7.725.484,08 |
10:32 |
|
SASA SASA POLYESTER
|
3,21 |
1,58 |
232.421.549,20 |
10:33 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,80 |
3,16 |
25.808.829,38 |
10:33 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,00 |
0,56 |
49.486.098,10 |
10:33 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,00 |
0,09 |
6.249.073,10 |
10:32 |
|
SEGYO SEKER GMYO
|
4,16 |
2,72 |
18.944.045,17 |
10:33 |
|
SEKFK SEKER FIN. KIR.
|
7,13 |
0,71 |
343.286,87 |
10:32 |
|
SEKUR SEKURO PLASTIK
|
17,38 |
2,36 |
1.643.034,30 |
10:32 |
|
SELEC SELCUK ECZA DEPOSU
|
86,60 |
-1,53 |
35.186.853,45 |
10:32 |
|
SELGD SELCUK GIDA
|
56,65 |
-1,48 |
4.160.302,25 |
10:32 |
|
SELVA SELVA GIDA
|
1,82 |
0,00 |
3.014.683,04 |
10:32 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,63 |
2,01 |
21.458.303,18 |
10:33 |
|
SEYKM SEYITLER KIMYA
|
3,02 |
-0,33 |
998.910,09 |
10:32 |
|
SILVR SILVERLINE ENDUSTRI
|
15,92 |
-0,06 |
129.663,02 |
10:29 |
|
SISE SISE CAM
|
37,00 |
1,98 |
289.379.347,98 |
10:33 |
|
SKBNK SEKERBANK
|
7,63 |
3,25 |
229.772.383,56 |
10:33 |
|
SKTAS SOKTAS
|
5,06 |
2,64 |
4.410.274,23 |
10:32 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,65 |
0,18 |
5.945.837,70 |
10:32 |
|
SKYMD SEKER YATIRIM
|
12,23 |
0,82 |
10.378.643,82 |
10:32 |
|
SMART SMARTIKS YAZILIM
|
23,90 |
1,10 |
3.155.313,22 |
10:32 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,46 |
1,59 |
21.026.775,66 |
10:33 |
|
SMRVA SUMER VARLIK YONETIM
|
151,00 |
2,44 |
62.660.686,20 |
10:33 |
|
SNGYO SINPAS GMYO
|
4,42 |
0,45 |
22.719.467,33 |
10:32 |
|
SNICA SANICA ISI SANAYI
|
4,06 |
2,01 |
8.147.760,88 |
10:32 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00 |
-3,38 |
453.200,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,95 |
0,44 |
137.477,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,50 |
0,26 |
68.091,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,00 |
0,82 |
3.194.742,45 |
10:32 |
|
SOKM SOK MARKETLER TICARET
|
36,10 |
1,06 |
65.200.175,74 |
10:32 |
|
SONME SONMEZ FILAMENT
|
117,50 |
0,51 |
1.441.794,90 |
10:32 |
|
SRVGY SERVET GMYO
|
2,88 |
2,86 |
30.725.451,04 |
10:32 |
|
SUMAS SUMAS SUNI TAHTA
|
289,25 |
2,12 |
44.544,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,12 |
1,18 |
64.446.938,56 |
10:32 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,72 |
0,62 |
4.713.278,82 |
10:32 |
|
SUWEN SUWEN TEKSTIL
|
13,47 |
-0,22 |
21.316.699,45 |
10:33 |
|
TABGD TAB GIDA
|
189,70 |
-0,32 |
31.022.458,30 |
10:33 |
|
TARKM TARKIM BITKI KORUMA
|
405,25 |
7,21 |
218.484.490,75 |
10:33 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,76 |
2,15 |
13.169.059,34 |
10:32 |
|
TATGD TAT GIDA
|
11,29 |
0,44 |
3.843.996,09 |
10:32 |
|
TAVHL TAV HAVALIMANLARI
|
268,25 |
0,09 |
47.049.422,00 |
10:32 |
|
TBORG T.TUBORG
|
177,00 |
0,45 |
4.604.357,90 |
10:32 |
|
TCELL TURKCELL
|
98,05 |
-0,05 |
1.106.069.610,15 |
10:32 |
|
TCKRC KIRAC GALVANIZ
|
35,46 |
0,85 |
3.833.371,60 |
10:30 |
|
TDGYO TREND GMYO
|
15,75 |
-0,32 |
2.441.034,64 |
10:30 |
|
TEKTU TEK-ART TURIZM
|
10,62 |
5,57 |
191.214.017,74 |
10:33 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
339,00 |
7,02 |
781.003.325,75 |
10:33 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,28 |
-1,17 |
65.347.136,14 |
10:32 |
|
TGSAS TGS DIS TICARET
|
99,30 |
1,22 |
3.345.358,25 |
10:32 |
|
THYAO TURK HAVA YOLLARI
|
293,50 |
0,86 |
2.147.513.718,75 |
10:32 |
|
TKFEN TEKFEN HOLDING
|
107,60 |
1,22 |
62.120.016,40 |
10:33 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,00 |
0,35 |
26.109.696,74 |
10:32 |
|
TLMAN TRABZON LIMAN
|
79,55 |
1,27 |
1.874.899,35 |
10:33 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,05 |
1,30 |
4.097.597,55 |
10:31 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,90 |
1,60 |
30.503.365,70 |
10:33 |
|
TNZTP TAPDI TINAZTEPE
|
36,10 |
0,73 |
2.252.713,92 |
10:32 |
|
TOASO TOFAS OTO. FAB.
|
207,90 |
0,68 |
242.632.079,80 |
10:32 |
|
TRCAS TURCAS PETROL
|
32,82 |
0,61 |
10.879.461,74 |
10:32 |
|
TRGYO TORUNLAR GMYO
|
70,50 |
-0,49 |
25.504.274,65 |
10:32 |
|
TRILC TURK ILAC SERUM
|
20,98 |
4,95 |
66.465.286,76 |
10:33 |
|
TSGYO TSKB GMYO
|
6,79 |
2,57 |
9.146.052,49 |
10:32 |
|
TSKB T.S.K.B.
|
13,16 |
0,30 |
104.135.785,43 |
10:33 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14 |
-0,87 |
90.029.166,53 |
10:32 |
|
TTKOM TURK TELEKOM
|
62,55 |
0,24 |
299.075.492,75 |
10:33 |
|
TTRAK TURK TRAKTOR
|
608,00 |
1,25 |
30.013.824,50 |
10:32 |
|
TUCLK TUGCELIK
|
9,24 |
1,20 |
4.387.839,09 |
10:32 |
|
TUKAS TUKAS
|
2,75 |
0,00 |
30.504.944,46 |
10:33 |
|
TUPRS TUPRAS
|
146,50 |
1,24 |
566.203.250,10 |
10:33 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,35 |
-9,12 |
674.065.611,03 |
10:33 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
492,00 |
1,44 |
2.248.605,50 |
10:32 |
|
TURSG TURKIYE SIGORTA
|
8,48 |
0,71 |
45.953.089,51 |
10:32 |
|
UFUK UFUK YATIRIM
|
1.124,00 |
0,09 |
3.128.130,00 |
10:32 |
|
ULAS ULASLAR TURIZM YAT.
|
22,40 |
0,27 |
476.346,64 |
10:32 |
|
ULKER ULKER BISKUVI
|
111,30 |
1,64 |
190.610.516,90 |
10:33 |
|
ULUFA ULUSAL FAKTORING
|
3,54 |
0,28 |
5.115.309,23 |
10:33 |
|
ULUSE ULUSOY ELEKTRIK
|
180,00 |
0,11 |
16.195.554,70 |
10:32 |
|
ULUUN ULUSOY UN SANAYI
|
7,19 |
1,13 |
6.100.044,42 |
10:32 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,55 |
0,65 |
6.017.931,98 |
10:32 |
|
USAK USAK SERAMIK
|
5,22 |
4,40 |
73.947.494,97 |
10:33 |
|
VAKBN VAKIFLAR BANKASI
|
27,58 |
0,66 |
255.557.751,18 |
10:32 |
|
VAKFN VAKIF FIN. KIR.
|
2,41 |
3,43 |
44.558.224,01 |
10:32 |
|
VAKKO VAKKO TEKSTIL
|
58,30 |
1,48 |
25.485.500,45 |
10:32 |
|
VANGD VANET GIDA
|
53,55 |
7,88 |
18.805.520,16 |
10:32 |
|
VBTYZ VBT YAZILIM
|
21,58 |
0,84 |
5.208.236,16 |
10:32 |
|
VERTU VERUSATURK GIRISIM
|
32,36 |
0,50 |
876.629,38 |
10:31 |
|
VERUS VERUSA HOLDING
|
288,50 |
-0,86 |
1.158.007,50 |
10:31 |
|
VESBE VESTEL BEYAZ ESYA
|
10,16 |
1,40 |
15.068.318,24 |
10:32 |
|
VESTL VESTEL
|
36,54 |
1,90 |
35.556.265,30 |
10:32 |
|
VKFYO VAKIF YAT. ORT.
|
17,38 |
2,24 |
1.314.728,38 |
10:32 |
|
VKGYO VAKIF GMYO
|
2,29 |
1,78 |
33.738.548,80 |
10:32 |
|
VKING VIKING KAGIT
|
30,20 |
-0,33 |
526.371,52 |
10:32 |
|
VRGYO VERA KONSEPT GMYO
|
2,81 |
4,46 |
36.657.351,69 |
10:32 |
|
VSNMD VISNE MADENCILIK
|
403,00 |
-9,99 |
21.938.514,00 |
10:33 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,50 |
1,29 |
14.250.425,25 |
10:32 |
|
YATAS YATAS
|
27,58 |
1,03 |
2.789.371,26 |
10:32 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,88 |
-0,08 |
3.457.912,82 |
10:32 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.772,50 |
0,00 |
299.317,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,92 |
4,68 |
100.700.639,34 |
10:33 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45 |
1,40 |
5.661.278,09 |
10:32 |
|
YGGYO YENI GIMAT GMYO
|
82,00 |
0,18 |
664.457,15 |
10:32 |
|
YGYO YESIL GMYO
|
5,00 |
-1,57 |
399.490,00 |
09:55 |
|
YIGIT YIGIT AKU
|
22,88 |
1,15 |
10.955.564,30 |
10:32 |
|
YKBNK YAPI VE KREDI BANK.
|
32,44 |
0,43 |
2.585.240.510,92 |
10:33 |
|
YKSLN YUKSELEN CELIK
|
4,87 |
0,83 |
5.042.459,38 |
10:32 |
|
YONGA YONGA MOBILYA
|
60,55 |
0,92 |
122.008,25 |
09:55 |
|
YUNSA YUNSA
|
5,29 |
1,15 |
5.237.487,78 |
10:32 |
|
YYAPI YESIL YAPI
|
1,45 |
0,69 |
6.628.984,97 |
10:32 |
|
YYLGD YAYLA GIDA
|
10,03 |
0,70 |
29.256.159,40 |
10:32 |
|
ZEDUR ZEDUR ENERJI
|
7,49 |
1,22 |
5.477.599,86 |
10:32 |
|
ZOREN ZORLU ENERJI
|
3,15 |
0,96 |
21.142.019,11 |
10:32 |
|
ZRGYO ZIRAAT GMYO
|
23,96 |
0,76 |
7.586.258,40 |
10:33 |
