|
A1CAP A1 CAPITAL YATIRIM
|
11,52 |
0,44 |
194.812.214,31 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,32 |
-2,73 |
166.696.535,96 |
16:55 |
|
AAGYO AGAOGLU GMYO
|
18,60 |
1,25 |
687.508.515,73 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
134,10 |
-0,30 |
99.287.013,40 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
51,40 |
-9,98 |
973.464.757,25 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,11 |
3,74 |
599.546.548,42 |
16:56 |
|
ADGYO ADRA GMYO
|
60,25 |
0,75 |
37.455.648,70 |
16:55 |
|
AEFES ANADOLU EFES
|
19,89 |
2,84 |
1.132.050.325,87 |
16:56 |
|
AFYON AFYON CIMENTO
|
13,72 |
1,78 |
42.367.289,97 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,50 |
2,62 |
57.056.691,20 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,30 |
2,27 |
277.684.746,44 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07 |
0,99 |
176.850.848,45 |
16:55 |
|
AGYO ATAKULE GMYO
|
9,02 |
1,35 |
8.912.349,49 |
16:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,22 |
1,29 |
225.739.369,20 |
16:56 |
|
AHSGY AHES GMYO
|
21,92 |
-1,53 |
351.953.727,36 |
16:56 |
|
AKBNK AKBANK
|
74,20 |
4,95 |
17.366.149.964,85 |
16:56 |
|
AKCNS AKCANSA
|
210,50 |
0,72 |
78.350.291,70 |
16:55 |
|
AKENR AKENERJI
|
10,37 |
2,88 |
164.515.392,69 |
16:55 |
|
AKFGY AKFEN GMYO
|
3,01 |
3,08 |
90.827.006,39 |
16:55 |
|
AKFIS AKFEN INSAAT
|
55,30 |
-1,25 |
171.765.575,45 |
16:54 |
|
AKFYE AKFEN YEN. ENERJI
|
23,58 |
1,29 |
143.326.777,66 |
16:56 |
|
AKGRT AKSIGORTA
|
7,31 |
2,81 |
215.935.145,55 |
16:55 |
|
AKHAN AKHAN UN
|
29,00 |
-0,82 |
152.677.860,34 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
262,25 |
-0,57 |
13.954.594,00 |
16:56 |
|
AKSA AKSA
|
10,89 |
3,22 |
399.620.491,88 |
16:56 |
|
AKSEN AKSA ENERJI
|
89,25 |
2,23 |
581.664.532,45 |
16:55 |
|
AKSGY AKIS GMYO
|
9,38 |
3,76 |
79.622.645,94 |
16:55 |
|
AKSUE AKSU ENERJI
|
37,00 |
1,15 |
44.660.916,46 |
16:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77 |
1,09 |
5.517.690,34 |
16:54 |
|
ALARK ALARKO HOLDING
|
100,20 |
5,86 |
851.613.204,95 |
16:56 |
|
ALBRK ALBARAKA TURK
|
8,76 |
4,41 |
269.151.843,19 |
16:55 |
|
ALCAR ALARKO CARRIER
|
793,00 |
3,26 |
31.963.415,00 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,30 |
4,09 |
43.744.792,90 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,52 |
2,26 |
171.135.848,26 |
16:56 |
|
ALGYO ALARKO GMYO
|
7,18 |
7,00 |
961.662.647,18 |
16:56 |
|
ALKA ALKIM KAGIT
|
11,47 |
0,26 |
93.620.356,15 |
16:56 |
|
ALKIM ALKIM KIMYA
|
20,30 |
2,01 |
44.784.870,78 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
348,25 |
-3,47 |
455.522.677,75 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,96 |
1,48 |
1.050.533.424,07 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,58 |
3,29 |
1.003.667.177,46 |
16:56 |
|
ALVES ALVES KABLO
|
3,48 |
5,78 |
1.211.244.560,01 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
63,50 |
9,20 |
415.709.411,00 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,32 |
1,25 |
17.954.195,89 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,30 |
0,35 |
121.371.617,70 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
30,38 |
2,22 |
149.690.623,22 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
103,50 |
-1,43 |
21.391.377,70 |
16:55 |
|
ARCLK ARCELIK
|
113,70 |
2,16 |
486.584.524,10 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,20 |
0,34 |
266.805.099,45 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
34,18 |
-4,26 |
325.781.856,50 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,60 |
-1,33 |
206.710.821,98 |
16:55 |
|
ARMGD ARMADA GIDA
|
134,90 |
4,57 |
59.479.689,10 |
16:56 |
|
ARSAN ARSAN HOLDING
|
3,61 |
0,28 |
87.132.780,98 |
16:55 |
|
ARTMS ARTEMIS HALI
|
43,06 |
-0,19 |
68.115.614,24 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,69 |
2,28 |
43.610.930,74 |
16:55 |
|
ASELS ASELSAN
|
437,00 |
2,28 |
11.326.292.191,00 |
16:56 |
|
ASGYO ASCE GMYO
|
12,23 |
-1,05 |
94.209.540,21 |
16:56 |
|
ASTOR ASTOR ENERJI
|
317,00 |
7,19 |
10.594.526.404,00 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
70,00 |
-3,65 |
150.732.031,45 |
16:55 |
|
ATAGY ATA GMYO
|
13,13 |
-0,15 |
3.080.440,56 |
16:54 |
|
ATAKP ATAKEY PATATES
|
52,15 |
2,56 |
23.500.170,35 |
16:55 |
|
ATATP ATP YAZILIM
|
160,00 |
-1,42 |
225.682.287,00 |
16:56 |
|
ATATR ATA TURIZM
|
15,29 |
3,45 |
822.186.388,58 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
93,50 |
3,77 |
1.751.106,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,43 |
-3,87 |
23.433.130,00 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,90 |
6,52 |
4.992.681,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,86 |
2,31 |
13.731.834,35 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,94 |
1,35 |
33.518.871,78 |
16:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,04 |
9,80 |
401.302.291,10 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
61,80 |
-1,51 |
82.702.270,75 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,75 |
0,00 |
8.156.922,94 |
16:53 |
|
AYCES ALTINYUNUS CESME
|
768,50 |
-9,96 |
35.372.518,00 |
16:55 |
|
AYDEM AYDEM ENERJI
|
29,52 |
2,29 |
89.803.362,76 |
16:55 |
|
AYEN AYEN ENERJI
|
35,84 |
-0,61 |
64.824.142,02 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00 |
1,64 |
1.976.825,56 |
13:55 |
|
AYGAZ AYGAZ
|
278,50 |
-1,07 |
147.786.308,00 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,87 |
5,18 |
143.775.649,62 |
16:56 |
|
BAGFS BAGFAS
|
35,82 |
4,74 |
202.256.641,18 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
128,20 |
3,05 |
121.142.843,90 |
16:55 |
|
BAKAB BAK AMBALAJ
|
45,52 |
5,76 |
29.009.947,70 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
80,00 |
0,88 |
3.310.012,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,55 |
1,04 |
153.591.486,45 |
16:56 |
|
BANVT BANVIT
|
154,90 |
0,78 |
40.712.291,80 |
16:55 |
|
BARMA BAREM AMBALAJ
|
59,70 |
-0,58 |
103.923.146,60 |
16:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,82 |
0,14 |
1.289.231,03 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,70 |
-0,53 |
48.227.858,52 |
16:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,03 |
3,29 |
65.599.479,34 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,38 |
3,30 |
44.362.448,08 |
16:55 |
|
BERA BERA HOLDING
|
17,96 |
3,52 |
358.745.980,85 |
16:56 |
|
BESLR BESLER GIDA
|
15,85 |
6,30 |
150.518.308,47 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
29,42 |
0,68 |
693.426.525,68 |
16:56 |
|
BEYAZ BEYAZ FILO
|
29,76 |
-0,67 |
44.145.604,44 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,30 |
2,83 |
32.409.581,40 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,36 |
0,91 |
57.693.079,26 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,49 |
0,94 |
50.643.689,80 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,30 |
9,91 |
328.546.282,14 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
205,80 |
-0,82 |
45.119.386,00 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
782,00 |
4,69 |
5.305.501.542,00 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,10 |
3,51 |
94.749.221,00 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,41 |
0,97 |
299.583.461,27 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,10 |
-0,94 |
187.621.125,02 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
29,18 |
1,25 |
8.318.880,08 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61 |
1,26 |
194.633.556,94 |
16:55 |
|
BLCYT BILICI YATIRIM
|
33,74 |
3,50 |
102.751.201,54 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
42,88 |
-0,88 |
129.524.155,36 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
18,66 |
3,21 |
89.806.930,13 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,80 |
-1,28 |
303.693.224,45 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,88 |
2,38 |
49.012.629,03 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,75 |
1,65 |
54.894.596,90 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,93 |
-9,99 |
371.649.442,07 |
16:56 |
|
BORSK BOR SEKER
|
7,45 |
-6,29 |
293.335.005,50 |
16:56 |
|
BOSSA BOSSA
|
6,45 |
0,94 |
18.623.608,13 |
16:55 |
|
BRISA BRISA
|
87,80 |
1,62 |
37.550.934,00 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
13,25 |
-0,75 |
4.525.860,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,20 |
1,32 |
10.254.089,75 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,60 |
0,57 |
101.176.950,20 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,76 |
-0,88 |
88.631.135,51 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,40 |
9,63 |
4.032.629,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
620,00 |
9,93 |
2.966.652.142,50 |
16:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.214,00 |
5,38 |
588.933.094,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
38,68 |
0,94 |
110.236.502,34 |
16:55 |
|
BTCIM BATI CIMENTO
|
6,55 |
3,48 |
412.631.664,18 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,26 |
0,64 |
108.693.195,58 |
16:55 |
|
BULGS BULLS GSYO
|
45,74 |
1,28 |
206.261.430,68 |
16:55 |
|
BURCE BURCELIK
|
54,70 |
2,72 |
279.573.261,10 |
16:56 |
|
BURVA BURCELIK VANA
|
1.255,00 |
6,99 |
45.205.255,00 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
125,10 |
5,57 |
320.666.031,40 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
44,78 |
-1,67 |
63.681.740,14 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,78 |
0,56 |
1.002.053.766,36 |
16:56 |
|
CASA CASA EMTIA PETROL
|
95,55 |
2,63 |
1.189.835,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,20 |
0,95 |
50.863.526,46 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
84,10 |
5,32 |
1.127.996.165,95 |
16:56 |
|
CELHA CELIK HALAT
|
14,04 |
0,72 |
188.680.854,75 |
16:56 |
|
CEMAS CEMAS DOKUM
|
4,83 |
1,47 |
80.378.126,82 |
16:56 |
|
CEMTS CEMTAS
|
10,90 |
2,06 |
36.296.564,77 |
16:55 |
|
CEMZY CEM ZEYTIN
|
12,68 |
2,26 |
436.472.410,81 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
24,78 |
0,08 |
40.327.215,16 |
16:55 |
|
CGCAM CAGDAS CAM
|
42,82 |
1,61 |
162.441.632,34 |
16:56 |
|
CIMSA CIMSA
|
58,60 |
1,56 |
451.470.871,70 |
16:56 |
|
CLEBI CELEBI
|
1.830,00 |
1,95 |
156.512.792,00 |
16:55 |
|
CMBTN CIMBETON
|
1.740,00 |
1,69 |
37.552.103,00 |
16:55 |
|
CMENT CIMENTAS
|
322,25 |
1,34 |
2.506.975,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,39 |
0,30 |
49.565.061,09 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
197,00 |
-1,01 |
12.251.135,10 |
16:52 |
|
CRDFA CREDITWEST FAKTORING
|
30,96 |
0,78 |
60.757.259,76 |
16:55 |
|
CRFSA CARREFOURSA
|
147,00 |
0,00 |
97.826.481,30 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
25,50 |
2,49 |
25.777.034,00 |
16:55 |
|
CVKMD CVK MADEN
|
37,06 |
3,98 |
1.005.401.776,64 |
16:56 |
|
CWENE CW ENERJI
|
38,62 |
6,10 |
1.504.382.075,74 |
16:56 |
|
DAGI DAGI GIYIM
|
7,00 |
-2,23 |
92.590.846,54 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,48 |
0,77 |
344.670.817,78 |
16:56 |
|
DARDL DARDANEL
|
2,27 |
2,71 |
84.123.426,87 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,42 |
-0,56 |
245.377.075,12 |
16:56 |
|
DENGE DENGE HOLDING
|
2,58 |
1,57 |
51.900.696,99 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,47 |
4,39 |
142.491.262,08 |
16:55 |
|
DERIM DERIMOD
|
38,00 |
0,58 |
9.851.165,22 |
16:55 |
|
DESA DESA DERI
|
15,08 |
2,59 |
31.623.983,28 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
42,86 |
1,08 |
14.298.161,14 |
16:55 |
|
DEVA DEVA HOLDING
|
66,25 |
1,69 |
26.022.927,40 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
96,85 |
-0,97 |
57.875.899,40 |
16:55 |
|
DGGYO DOGUS GMYO
|
31,34 |
-0,38 |
2.447.101,86 |
16:51 |
|
DGNMO DOGANLAR MOBILYA
|
9,47 |
-2,87 |
54.605.619,40 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,80 |
-0,74 |
1.302.083,80 |
13:55 |
|
DITAS DITAS BDY
|
33,54 |
0,12 |
49.748.443,68 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14 |
-0,16 |
59.049.926,04 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
6,85 |
9,95 |
116.313.363,05 |
16:52 |
|
DMSAS DEMISAS DOKUM
|
9,27 |
1,53 |
23.921.904,39 |
16:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,38 |
3,72 |
23.994.526,47 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
184,60 |
1,88 |
311.142.526,70 |
16:55 |
|
DOCO DO-CO
|
9.737,50 |
9,72 |
206.999.000,00 |
16:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,76 |
1,38 |
39.686.690,96 |
16:56 |
|
DOFRB DOF ROBOTIK
|
176,60 |
1,61 |
6.656.807.857,20 |
16:56 |
|
DOGUB DOGUSAN
|
103,80 |
2,87 |
71.968.671,25 |
16:54 |
|
DOHOL DOGAN HOLDING
|
24,56 |
4,42 |
425.810.091,24 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,90 |
0,08 |
10.933.347,86 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.775,00 |
0,54 |
1.282.886.105,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
113,40 |
0,35 |
52.393.221,90 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
5,03 |
-1,37 |
26.519.349,37 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
21,26 |
1,33 |
70.227.466,10 |
16:56 |
|
DYOBY DYO BOYA
|
17,95 |
-2,29 |
311.536.417,71 |
16:56 |
|
DZGYO DENIZ GMYO
|
8,06 |
2,54 |
30.648.892,35 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,50 |
0,88 |
29.776.148,05 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
86,10 |
2,50 |
751.050.660,10 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
39,00 |
2,42 |
505.442.795,48 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
379,00 |
5,42 |
220.443.700,25 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
23,68 |
4,41 |
186.370.162,66 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
39,76 |
2,21 |
27.423.811,08 |
16:55 |
|
EFOR EFOR YATIRIM
|
12,32 |
4,32 |
1.935.235.804,30 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
6.452,50 |
3,90 |
117.553.287,50 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,58 |
-0,69 |
139.296.101,34 |
16:54 |
|
EGEPO NASMED EGEPOL
|
18,70 |
0,11 |
54.293.202,29 |
16:55 |
|
EGGUB EGE GUBRE
|
127,80 |
1,35 |
162.533.603,10 |
16:55 |
|
EGPRO EGE PROFIL
|
39,92 |
0,20 |
65.275.717,00 |
16:55 |
|
EGSER EGE SERAMIK
|
3,19 |
0,95 |
20.407.580,09 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,18 |
4,54 |
2.893.985.063,96 |
16:56 |
|
EKIZ EKIZ KIMYA
|
92,00 |
0,16 |
712.824,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,05 |
6,66 |
688.274.843,83 |
16:56 |
|
EKSUN EKSUN GIDA
|
6,10 |
0,49 |
23.456.092,66 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,28 |
8,05 |
199.320.970,72 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
25,28 |
2,18 |
268.297.250,84 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
152,00 |
1,13 |
2.830.498,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,12 |
2,65 |
1.277.813.398,84 |
16:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,71 |
3,28 |
114.273.334,67 |
16:55 |
|
ENERY ENERYA ENERJI
|
9,04 |
0,33 |
910.836.616,39 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
117,00 |
-1,43 |
592.436.335,60 |
16:56 |
|
ENKAI ENKA INSAAT
|
110,60 |
4,24 |
1.426.631.440,50 |
16:56 |
|
ENPRA ENPARA BANK
|
81,45 |
-0,79 |
8.895.367,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,79 |
9,97 |
848.496.704,57 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,16 |
1,92 |
262.608.230,72 |
16:55 |
|
EPLAS EGEPLAST
|
6,40 |
-2,29 |
45.178.807,87 |
16:54 |
|
ERBOS ERBOSAN
|
211,80 |
1,88 |
29.974.421,00 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
60,35 |
4,05 |
63.607.202,05 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
37,60 |
1,02 |
10.567.680.781,26 |
16:56 |
|
ERSU ERSU GIDA
|
24,90 |
-1,43 |
14.098.323,70 |
16:56 |
|
ESCAR ESCAR FILO
|
55,50 |
2,78 |
168.732.808,25 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,91 |
-1,17 |
281.294.926,32 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77 |
0,80 |
194.468.757,84 |
16:55 |
|
ETILR ETILER GIDA
|
6,16 |
4,41 |
194.064.007,19 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
8,00 |
-0,25 |
5.676.258,05 |
16:53 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50 |
0,24 |
4.957.507,03 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,23 |
1,12 |
5.715.648,53 |
16:52 |
|
EUPWR EUROPOWER ENERJI
|
60,15 |
2,30 |
1.620.755.535,15 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,24 |
-1,13 |
616.325.669,29 |
16:56 |
|
EUYO EURO YAT. ORT.
|
5,63 |
1,62 |
2.799.963,60 |
16:56 |
|
EYGYO EYG GMYO
|
2,75 |
1,10 |
28.984.193,73 |
16:55 |
|
FADE FADE GIDA
|
15,36 |
1,19 |
24.986.541,81 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
3,46 |
9,84 |
1.563.863.562,31 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,19 |
3,05 |
21.084.496,58 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
299,50 |
1,01 |
33.112.681,25 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,45 |
-0,55 |
305.189.213,14 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
2,80 |
0,72 |
140.528.841,32 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
101,20 |
0,50 |
120.800.621,90 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
9,32 |
1,41 |
82.753.071,12 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,76 |
-0,65 |
96.605.380,78 |
16:55 |
|
FROTO FORD OTOSAN
|
98,90 |
0,87 |
3.515.422.504,60 |
16:56 |
|
FZLGY FUZUL GMYO
|
14,82 |
1,51 |
189.625.786,25 |
16:55 |
|
GARAN GARANTI BANKASI
|
136,00 |
5,10 |
9.020.603.667,90 |
16:56 |
|
GARFA GARANTI FAKTORING
|
29,64 |
1,09 |
30.202.115,96 |
16:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
318,00 |
0,16 |
1.890.706,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,64 |
2,55 |
24.925.836,25 |
16:54 |
|
GEDZA GEDIZ AMBALAJ
|
34,12 |
9,99 |
137.926.687,16 |
16:54 |
|
GENIL GEN ILAC
|
8,89 |
0,11 |
692.587.883,47 |
16:55 |
|
GENKM GENTAS KIMYA
|
14,22 |
-1,66 |
372.731.998,03 |
16:55 |
|
GENTS GENTAS
|
8,26 |
0,73 |
198.263.968,77 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
38,34 |
0,26 |
193.478.101,20 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,00 |
3,32 |
846.919.730,60 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,65 |
2,76 |
301.824.868,45 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,03 |
0,08 |
7.482.328,08 |
16:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,85 |
0,87 |
97.221.769,75 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,70 |
2,46 |
1.553.614.214,60 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
4,10 |
0,24 |
49.937.464,11 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,64 |
0,97 |
99.679.720,90 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
42,70 |
2,40 |
157.687.972,70 |
16:55 |
|
GOKNR GOKNUR GIDA
|
21,88 |
2,34 |
126.854.031,06 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
372,25 |
1,50 |
55.672.898,50 |
16:55 |
|
GOODY GOOD-YEAR
|
15,87 |
0,63 |
31.637.908,82 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
20,38 |
2,00 |
64.488.953,20 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,43 |
-0,59 |
6.567.276,87 |
16:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,25 |
7,24 |
394.395.910,50 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
245,40 |
0,08 |
181.679.550,25 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
17,40 |
9,99 |
383.486.210,16 |
16:55 |
|
GSDHO GSD HOLDING
|
5,88 |
7,50 |
527.245.861,02 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,17 |
2,63 |
471.587.548,40 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
584,50 |
6,37 |
1.384.720.423,50 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
860,00 |
-0,98 |
125.617.590,00 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
28,50 |
-1,66 |
722.020.814,70 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
71,85 |
-0,76 |
216.742.257,85 |
16:55 |
|
HALKB T. HALK BANKASI
|
38,08 |
4,44 |
1.696.071.736,88 |
16:56 |
|
HATEK HATAY TEKSTIL
|
16,23 |
0,00 |
30.899.027,36 |
16:55 |
|
HATSN HATSAN GEMI
|
49,16 |
4,20 |
621.590.131,02 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
3,49 |
-0,29 |
325.431.044,55 |
16:56 |
|
HEDEF HEDEF HOLDING
|
142,20 |
-1,11 |
122.490.226,60 |
16:55 |
|
HEKTS HEKTAS
|
3,68 |
9,85 |
1.060.599.127,65 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,24 |
-0,28 |
89.483.169,11 |
16:55 |
|
HLGYO HALK GMYO
|
6,14 |
2,33 |
254.974.049,56 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
79,15 |
-0,75 |
950.708.908,95 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,95 |
1,93 |
192.662.060,75 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
42,40 |
-0,24 |
47.677.234,74 |
16:55 |
|
HUBVC HUB GIRISIM
|
3,77 |
1,62 |
14.035.001,54 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27 |
0,62 |
127.559.378,13 |
16:56 |
|
HURGZ HURRIYET GZT.
|
8,96 |
-0,78 |
170.184.636,84 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
17,06 |
0,89 |
21.616.859,10 |
16:56 |
|
ICUGS ICU GIRISIM
|
6,14 |
1,15 |
70.866.440,35 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,28 |
0,61 |
9.053.510,73 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,40 |
0,61 |
233.823.114,50 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
80,30 |
2,10 |
420.267.102,25 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,27 |
1,34 |
8.238.355,81 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,52 |
2,70 |
32.155.614,21 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,24 |
1,36 |
127.875.902,54 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,34 |
2,18 |
109.773.257,57 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85 |
1,65 |
13.724.884,26 |
16:55 |
|
IMASM IMAS MAKINA
|
3,79 |
1,34 |
84.375.675,22 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
10,76 |
0,09 |
77.882.312,75 |
16:55 |
|
INFO INFO YATIRIM
|
3,60 |
5,26 |
217.858.766,80 |
16:56 |
|
INGRM INGRAM BILISIM
|
456,75 |
-5,04 |
78.746.012,50 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
239,50 |
-0,25 |
1.875.045,50 |
13:55 |
|
INTEM INTEMA
|
290,00 |
3,20 |
72.505.103,00 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,47 |
2,33 |
38.573.230,85 |
16:55 |
|
INVES INVESTCO HOLDING
|
568,00 |
0,35 |
38.384.350,50 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,65 |
-1,01 |
1.670.491,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.955,00 |
0,23 |
1.678.865,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,48 |
3,35 |
15.403.219.725,60 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,25 |
-1,23 |
408.840.078,80 |
16:55 |
|
ISFIN IS FIN.KIR.
|
20,26 |
0,40 |
50.817.811,52 |
16:55 |
|
ISGSY IS GIRISIM
|
120,50 |
2,12 |
164.643.176,10 |
16:56 |
|
ISGYO IS GMYO
|
20,38 |
2,16 |
39.437.484,92 |
16:55 |
|
ISKPL ISIK PLASTIK
|
22,58 |
-2,59 |
1.535.596.222,12 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.000,00 |
0,00 |
2.702.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,98 |
1,70 |
509.848.629,10 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,39 |
1,45 |
9.742.723,97 |
16:54 |
|
ISYAT IS YAT. ORT.
|
8,69 |
3,45 |
57.952.565,78 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
10,41 |
-0,19 |
647.292.817,32 |
16:55 |
|
IZFAS IZMIR FIRCA
|
62,25 |
-6,25 |
369.330.993,55 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
71,20 |
-1,11 |
60.987.827,15 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,25 |
-0,14 |
98.743.032,07 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
17,56 |
1,50 |
36.419.803,80 |
16:54 |
|
KAPLM KAPLAMIN
|
665,00 |
-9,95 |
332.261.349,00 |
16:53 |
|
KAREL KAREL ELEKTRONIK
|
12,95 |
7,02 |
571.618.242,77 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
11,73 |
3,44 |
187.968.942,93 |
16:55 |
|
KARTN KARTONSAN
|
124,30 |
3,84 |
510.908.341,80 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,94 |
1,03 |
408.263.677,01 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,01 |
5,25 |
170.132.038,17 |
16:56 |
|
KBORU KUZEY BORU
|
26,78 |
-0,15 |
250.404.983,02 |
16:55 |
|
KCAER KOCAER CELIK
|
12,56 |
-0,24 |
488.757.019,69 |
16:55 |
|
KCHOL KOC HOLDING
|
211,20 |
4,61 |
6.448.771.202,60 |
16:56 |
|
KENT KENT GIDA
|
406,50 |
1,63 |
1.729.629,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00 |
4,44 |
1.721.440,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,22 |
1,10 |
42.444.268,06 |
16:55 |
|
KGYO KORAY GMYO
|
12,82 |
0,16 |
201.094.691,12 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,53 |
-2,82 |
51.727.899,41 |
16:55 |
|
KLGYO KILER GMYO
|
5,23 |
0,97 |
79.521.258,03 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,36 |
1,90 |
112.668.252,38 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
35,66 |
1,42 |
64.574.833,60 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
9,55 |
0,63 |
3.788.708,93 |
13:55 |
|
KLRHO KILER HOLDING
|
105,10 |
3,85 |
548.016.785,70 |
16:55 |
|
KLSER KALESERAMIK
|
29,30 |
9,98 |
66.499.946,12 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,37 |
0,49 |
43.261.314,55 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,15 |
2,42 |
161.318.241,40 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,84 |
1,11 |
111.882.648,62 |
16:55 |
|
KNFRT KONFRUT TARIM
|
11,71 |
1,04 |
37.785.591,72 |
16:55 |
|
KOCMT KOC METALURJI
|
2,68 |
0,37 |
121.476.099,14 |
16:55 |
|
KONKA KONYA KAGIT
|
16,25 |
0,62 |
112.093.466,93 |
16:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,84 |
2,50 |
1.236.944.156,10 |
16:56 |
|
KONYA KONYA CIMENTO
|
4.285,00 |
2,82 |
53.683.315,00 |
16:55 |
|
KOPOL KOZA POLYESTER
|
5,86 |
2,45 |
63.330.889,13 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,35 |
3,24 |
137.502.273,90 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
15,50 |
1,04 |
38.750.925,17 |
16:56 |
|
KRDMA KARDEMIR (A)
|
39,96 |
-3,71 |
735.863.971,58 |
16:55 |
|
KRDMB KARDEMIR (B)
|
91,75 |
-1,66 |
600.646.315,45 |
16:56 |
|
KRDMD KARDEMIR (D)
|
39,96 |
-0,79 |
3.128.161.291,58 |
16:56 |
|
KRGYO KORFEZ GMYO
|
2,92 |
2,82 |
27.783.167,28 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
20,94 |
5,02 |
61.166.702,71 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,35 |
1,63 |
15.314.328,18 |
16:55 |
|
KRSTL KRISTAL KOLA
|
9,53 |
7,32 |
546.407.989,61 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
24,68 |
0,49 |
5.643.136,68 |
16:53 |
|
KRVGD KERVAN GIDA
|
3,06 |
-0,97 |
76.904.526,89 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00 |
0,82 |
1.578.960,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
116,50 |
0,43 |
2.145.797.974,40 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
122,30 |
3,12 |
128.399.871,90 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
98,75 |
2,81 |
42.990.986,00 |
16:55 |
|
KUVVA KUVVA GIDA
|
143,00 |
7,68 |
38.259.493,40 |
16:54 |
|
KUYAS KUYAS YATIRIM
|
87,05 |
5,52 |
575.985.422,85 |
16:55 |
|
KZBGY KIZILBUK GYO
|
3,44 |
-0,29 |
214.892.344,35 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
25,42 |
9,76 |
203.298.976,82 |
16:55 |
|
LIDER LDR TURIZM
|
110,30 |
4,35 |
227.524.938,00 |
16:56 |
|
LIDFA LIDER FAKTORING
|
3,41 |
2,10 |
51.752.063,59 |
16:50 |
|
LILAK LILA KAGIT
|
35,24 |
1,56 |
123.736.961,60 |
16:55 |
|
LINK LINK BILGISAYAR
|
6,17 |
2,66 |
360.898.929,42 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,29 |
0,66 |
46.765.684,85 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,64 |
-1,24 |
270.170.517,36 |
16:56 |
|
LOGO LOGO YAZILIM
|
156,20 |
2,02 |
164.702.554,80 |
16:56 |
|
LRSHO LORAS HOLDING
|
4,01 |
4,16 |
180.342.130,96 |
16:55 |
|
LUKSK LUKS KADIFE
|
109,20 |
2,34 |
30.138.202,50 |
16:53 |
|
LXGYO LUXERA GMYO
|
17,86 |
-0,17 |
709.784.052,53 |
16:56 |
|
LYDHO LYDIA HOLDING
|
195,10 |
1,04 |
46.858.067,00 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.257,50 |
0,60 |
21.640.085,00 |
16:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.092,00 |
0,83 |
55.971.493,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,36 |
2,54 |
113.239.736,44 |
16:55 |
|
MAGEN MARGUN ENERJI
|
63,70 |
7,60 |
429.578.625,20 |
16:55 |
|
MAKIM MAKIM MAKINE
|
17,14 |
-0,35 |
36.829.236,98 |
16:55 |
|
MAKTK MAKINA TAKIM
|
13,96 |
-0,43 |
152.260.372,13 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,54 |
0,14 |
1.684.899.038,42 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,02 |
0,86 |
68.467.493,45 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
53,75 |
0,94 |
49.132.275,20 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,86 |
1,06 |
425.511.730,14 |
16:55 |
|
MARTI MARTI OTEL
|
2,17 |
2,84 |
207.105.677,64 |
16:56 |
|
MAVI MAVI GIYIM
|
43,58 |
1,82 |
233.047.344,00 |
16:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
182,70 |
2,30 |
1.522.936.746,70 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,22 |
0,73 |
21.378.575,50 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
2,58 |
2,79 |
6.487.990,08 |
13:55 |
|
MEGMT MEGA METAL
|
85,35 |
-0,52 |
784.262.199,10 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,07 |
1,75 |
120.182.859,48 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,44 |
-0,80 |
7.137.923,06 |
16:55 |
|
MERCN MERCAN KIMYA
|
24,26 |
2,36 |
142.137.097,94 |
16:56 |
|
MERIT MERIT TURIZM
|
16,91 |
3,24 |
83.439.345,53 |
16:55 |
|
MERKO MERKO GIDA
|
2,15 |
0,47 |
273.552.601,52 |
16:55 |
|
METRO METRO HOLDING
|
6,67 |
3,73 |
65.895.018,31 |
16:55 |
|
MEYSU MEYSU GIDA
|
20,06 |
2,92 |
978.677.727,25 |
16:56 |
|
MGROS MIGROS TICARET
|
684,00 |
6,29 |
3.060.320.506,00 |
16:56 |
|
MHRGY MHR GMYO
|
3,79 |
2,99 |
26.498.746,88 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
42,52 |
4,22 |
1.539.241.768,92 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00 |
-2,71 |
2.023.743,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,11 |
2,90 |
100.807.742,35 |
16:54 |
|
MNDTR MONDI TURKEY
|
6,33 |
0,16 |
25.275.892,29 |
16:52 |
|
MOBTL MOBILTEL ILETISIM
|
13,39 |
-1,76 |
232.048.867,34 |
16:55 |
|
MOGAN MOGAN ENERJI
|
15,38 |
-2,66 |
314.787.644,45 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
41,38 |
2,88 |
231.188.332,12 |
16:55 |
|
MPARK MLP SAGLIK
|
447,50 |
0,85 |
282.967.474,25 |
16:56 |
|
MRGYO MARTI GMYO
|
1,87 |
2,19 |
189.690.508,89 |
16:56 |
|
MRSHL MARSHALL
|
1.634,00 |
1,68 |
58.797.953,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
6,90 |
-0,58 |
32.012.755,81 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,54 |
0,33 |
27.646.204,34 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
10,67 |
-2,56 |
5.250.167,45 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67 |
2,46 |
8.762.688,18 |
16:54 |
|
NATEN NATUREL ENERJI
|
7,02 |
1,01 |
126.158.768,51 |
16:55 |
|
NETAS NETAS TELEKOM.
|
68,55 |
1,63 |
47.705.522,30 |
16:55 |
|
NETCD NETCAD YAZILIM
|
140,20 |
0,21 |
1.438.210.035,40 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,04 |
2,37 |
57.104.475,61 |
16:55 |
|
NTGAZ NATURELGAZ
|
12,58 |
-3,38 |
415.764.423,93 |
16:56 |
|
NTHOL NET HOLDING
|
39,58 |
2,17 |
110.724.164,74 |
16:55 |
|
NUGYO NUROL GMYO
|
9,75 |
1,04 |
17.210.208,01 |
16:56 |
|
NUHCM NUH CIMENTO
|
244,60 |
0,95 |
23.321.379,70 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
8,55 |
-2,17 |
739.292.569,12 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
39,34 |
1,13 |
18.791.843,04 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
7,59 |
0,93 |
1.290.873.483,81 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
1.228,00 |
-0,97 |
411.183.157,00 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
58,70 |
4,63 |
82.945.162,50 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,25 |
1,19 |
74.123.406,00 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
67,55 |
2,35 |
104.620.601,75 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,14 |
0,24 |
12.075.645,98 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,55 |
2,26 |
81.600.569,30 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00 |
5,42 |
1.742.796,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,81 |
3,58 |
46.222.026,36 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87 |
1,06 |
49.165.429,12 |
16:54 |
|
OTKAR OTOKAR
|
374,00 |
-1,32 |
413.034.656,50 |
16:56 |
|
OTTO OTTO HOLDING
|
297,50 |
-1,24 |
99.683.669,75 |
16:55 |
|
OYAKC OYAK CIMENTO
|
24,56 |
2,33 |
560.866.810,26 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
53,00 |
1,63 |
8.560.503,80 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,91 |
10,00 |
27.947.125,89 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,30 |
-1,43 |
57.706.317,95 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
496,50 |
9,97 |
143.779.449,00 |
16:51 |
|
OZGYO OZDERICI GMYO
|
2,27 |
2,71 |
30.390.177,05 |
16:54 |
|
OZKGY OZAK GMYO
|
12,88 |
2,14 |
132.725.468,82 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,84 |
1,08 |
10.820.753,40 |
16:55 |
|
OZSUB OZSU BALIK
|
28,18 |
0,64 |
79.348.540,06 |
16:55 |
|
OZYSR OZYASAR TEL
|
12,05 |
0,84 |
77.477.722,23 |
16:55 |
|
PAGYO PANORA GMYO
|
139,20 |
8,41 |
63.262.151,50 |
16:56 |
|
PAHOL PASIFIK HOLDING
|
1,56 |
1,96 |
829.049.792,99 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
88,85 |
-1,28 |
30.950.350,20 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
16,67 |
2,40 |
263.383.471,42 |
16:55 |
|
PARSN PARSAN
|
84,60 |
2,36 |
37.113.985,30 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,40 |
-9,96 |
4.150.640.133,10 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
25,24 |
9,93 |
1.008.961.686,08 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
30,66 |
0,66 |
59.521.722,54 |
16:55 |
|
PEKGY PEKER GMYO
|
17,05 |
3,77 |
3.912.468.479,95 |
16:56 |
|
PENGD PENGUEN GIDA
|
14,90 |
-0,60 |
245.954.233,95 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,20 |
-0,91 |
110.148.381,20 |
16:55 |
|
PETKM PETKIM
|
23,80 |
-1,33 |
2.713.397.412,14 |
16:56 |
|
PETUN PINAR ET VE UN
|
13,48 |
3,30 |
59.703.906,57 |
16:56 |
|
PGSUS PEGASUS
|
184,80 |
3,41 |
4.034.942.858,80 |
16:56 |
|
PINSU PINAR SU
|
11,65 |
0,69 |
34.886.130,24 |
16:55 |
|
PKART PLASTIKKART
|
163,70 |
9,94 |
173.800.714,20 |
16:52 |
|
PKENT PETROKENT TURIZM
|
155,00 |
1,97 |
46.094.774,20 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
27,30 |
-0,07 |
58.637.502,68 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,12 |
2,04 |
52.458.089,10 |
16:55 |
|
PNSUT PINAR SUT
|
13,99 |
0,50 |
159.350.283,07 |
16:55 |
|
POLHO POLISAN HOLDING
|
21,06 |
2,43 |
101.834.824,48 |
16:55 |
|
POLTK POLITEKNIK METAL
|
5.495,00 |
2,81 |
49.049.900,00 |
16:52 |
|
PRDGS PARDUS GIRISIM
|
8,67 |
2,00 |
79.715.688,25 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,82 |
1,94 |
73.726.790,70 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,77 |
0,92 |
62.555.135,75 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,06 |
9,97 |
47.680.698,24 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
140,00 |
4,09 |
8.387.387,40 |
16:56 |
|
PSGYO PASIFIK GMYO
|
3,05 |
1,67 |
421.396.549,10 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,12 |
0,57 |
1.761.524,64 |
13:55 |
|
QNBTR QNB BANK
|
240,00 |
3,81 |
4.615.910,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,78 |
-0,79 |
579.859.194,97 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
382,00 |
0,00 |
579.301.662,25 |
16:56 |
|
RAYSG RAY SIGORTA
|
201,60 |
1,36 |
42.512.797,70 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
7,75 |
1,31 |
207.788.831,61 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,70 |
-0,16 |
151.123.055,40 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,79 |
6,08 |
19.116.445,27 |
16:52 |
|
RODRG RODRIGO TEKSTIL
|
27,64 |
5,74 |
17.861.167,84 |
16:56 |
|
RTALB RTA LABORATUVARLARI
|
3,30 |
1,54 |
61.343.621,22 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
34,78 |
-0,63 |
145.174.781,68 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,95 |
-0,29 |
100.932.698,63 |
16:55 |
|
RYGYO REYSAS GMYO
|
31,80 |
2,25 |
71.986.375,08 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
20,36 |
-3,23 |
256.749.358,86 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,78 |
1,81 |
129.671.423,82 |
16:55 |
|
SAHOL SABANCI HOLDING
|
100,80 |
5,77 |
4.329.682.112,20 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
5,74 |
-0,69 |
16.582.072,24 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
36,90 |
2,50 |
9.744.516,52 |
16:51 |
|
SANFM SANIFOAM ENDUSTRI
|
7,68 |
2,13 |
63.761.207,12 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
22,94 |
1,68 |
33.121.098,78 |
16:54 |
|
SARKY SARKUYSAN
|
27,78 |
4,51 |
438.126.937,52 |
16:55 |
|
SASA SASA POLYESTER
|
3,08 |
3,01 |
20.632.820.846,55 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,88 |
0,36 |
65.509.769,35 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,50 |
9,98 |
810.480.775,25 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,85 |
4,50 |
120.953.934,80 |
16:56 |
|
SEGYO SEKER GMYO
|
4,90 |
-0,20 |
56.714.100,87 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
12,30 |
-0,16 |
14.131.223,38 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
8,29 |
2,85 |
20.436.096,20 |
16:49 |
|
SELEC SELCUK ECZA DEPOSU
|
105,20 |
2,14 |
93.375.163,70 |
16:56 |
|
SELVA SELVA GIDA
|
2,50 |
1,63 |
310.840.102,17 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,61 |
1,89 |
52.771.048,37 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
5,50 |
-3,51 |
21.634.768,52 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55 |
0,79 |
10.107.851,85 |
16:55 |
|
SISE SISE CAM
|
51,60 |
7,81 |
7.789.462.522,93 |
16:56 |
|
SKBNK SEKERBANK
|
12,86 |
0,47 |
383.527.237,41 |
16:55 |
|
SKTAS SOKTAS
|
3,67 |
5,16 |
81.518.368,62 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
352,75 |
-1,74 |
34.483.078,75 |
16:56 |
|
SKYMD SEKER YATIRIM
|
13,93 |
2,73 |
109.863.711,84 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
35,94 |
-2,50 |
115.897.617,40 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,34 |
-0,24 |
203.476.198,84 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
19,05 |
-1,55 |
893.683.560,86 |
16:56 |
|
SNGYO SINPAS GMYO
|
3,70 |
2,21 |
99.324.945,17 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,17 |
1,46 |
29.731.114,84 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,10 |
7,64 |
2.392.893,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,14 |
0,50 |
419.120,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,48 |
-1,35 |
99.628.680,64 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
54,20 |
4,73 |
615.576.324,15 |
16:56 |
|
SONME SONMEZ FILAMENT
|
142,20 |
5,10 |
11.097.464,60 |
16:54 |
|
SRVGY SERVET GMYO
|
3,48 |
1,46 |
154.718.254,36 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
384,00 |
9,95 |
4.749.266,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,70 |
2,22 |
32.832.538,94 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,20 |
-3,41 |
1.016.757.463,65 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
8,95 |
2,99 |
49.687.800,91 |
16:55 |
|
SVGYO SAVUR GMYO
|
19,25 |
-0,57 |
210.067.426,27 |
16:55 |
|
TABGD TAB GIDA
|
268,50 |
1,23 |
82.668.663,50 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
473,50 |
0,96 |
191.994.655,00 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,62 |
1,23 |
1.288.274.129,21 |
16:56 |
|
TATGD TAT GIDA
|
19,71 |
9,44 |
604.656.915,68 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
285,50 |
3,44 |
1.587.723.689,00 |
16:56 |
|
TBORG T.TUBORG
|
144,60 |
1,40 |
39.019.659,10 |
16:52 |
|
TCELL TURKCELL
|
117,80 |
2,26 |
2.686.212.736,20 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
108,10 |
-1,73 |
483.171.735,10 |
16:55 |
|
TDGYO TREND GMYO
|
17,49 |
-1,07 |
14.125.956,88 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,44 |
0,63 |
2.696.151.887,60 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
11,98 |
0,17 |
82.870.468,61 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
240,10 |
-0,54 |
1.889.357.439,40 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,59 |
1,03 |
139.991.808,25 |
16:55 |
|
TGSAS TGS DIS TICARET
|
161,80 |
0,31 |
44.931.539,70 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
310,50 |
3,16 |
28.783.789.986,50 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
141,60 |
3,66 |
941.425.503,40 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,40 |
1,65 |
303.306.835,68 |
16:56 |
|
TLMAN TRABZON LIMAN
|
96,05 |
1,16 |
14.369.819,65 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
440,50 |
-0,96 |
159.735.198,00 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40 |
0,10 |
119.002.143,90 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,54 |
0,88 |
105.511.744,60 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
312,50 |
4,78 |
1.842.024.404,50 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,48 |
4,48 |
6.029.518.388,24 |
16:56 |
|
TRCAS TURCAS HOLDING
|
49,90 |
0,60 |
74.117.045,30 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
92,35 |
1,15 |
306.258.476,30 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
100,70 |
1,00 |
247.557.499,10 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.326,00 |
-0,97 |
103.515.766,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
3,91 |
-2,49 |
170.611.851,57 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,30 |
2,49 |
944.641.174,40 |
16:56 |
|
TSGYO TSKB GMYO
|
6,99 |
2,34 |
17.495.567,09 |
16:53 |
|
TSKB T.S.K.B.
|
11,98 |
2,48 |
433.951.222,79 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99 |
1,02 |
389.392.605,14 |
16:56 |
|
TTKOM TURK TELEKOM
|
65,15 |
3,99 |
952.273.278,90 |
16:55 |
|
TTRAK TURK TRAKTOR
|
452,00 |
1,29 |
80.854.170,00 |
16:55 |
|
TUCLK TUGCELIK
|
4,25 |
2,66 |
52.460.696,15 |
16:56 |
|
TUKAS TUKAS
|
2,57 |
1,98 |
386.905.727,41 |
16:55 |
|
TUPRS TUPRAS
|
267,50 |
-1,20 |
9.478.000.796,75 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,14 |
0,11 |
297.305.860,43 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,50 |
-1,52 |
101.692.986,22 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
14,12 |
0,14 |
380.390.138,77 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,44 |
-1,21 |
271.849.883,34 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.461,00 |
0,69 |
20.469.871,00 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
29,00 |
0,28 |
9.087.054,84 |
16:55 |
|
ULKER ULKER BISKUVI
|
128,80 |
1,42 |
1.028.031.775,90 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
4,09 |
-0,24 |
55.425.987,73 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
247,40 |
-0,04 |
84.878.632,00 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,23 |
-2,64 |
166.192.013,26 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,01 |
3,01 |
36.762.336,95 |
16:55 |
|
USAK USAK SERAMIK
|
1,75 |
1,74 |
103.421.770,26 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,46 |
1,94 |
2.910.250.162,36 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
13,85 |
1,61 |
242.118.839,59 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,84 |
1,66 |
153.231.454,52 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
83,20 |
0,24 |
24.046.846,10 |
16:55 |
|
VANGD VANET GIDA
|
94,60 |
-1,25 |
37.703.254,20 |
16:54 |
|
VBTYZ VBT YAZILIM
|
23,20 |
0,26 |
77.133.597,52 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
40,00 |
-0,55 |
22.755.667,82 |
16:56 |
|
VERUS VERUSA HOLDING
|
508,00 |
-0,39 |
6.489.798,00 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,12 |
1,28 |
80.742.382,85 |
16:56 |
|
VESTL VESTEL
|
28,34 |
1,94 |
143.041.555,40 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
35,50 |
0,57 |
11.039.702,68 |
16:54 |
|
VKGYO VAKIF GMYO
|
2,78 |
1,83 |
97.223.464,52 |
16:55 |
|
VKING VIKING KAGIT
|
27,44 |
2,46 |
15.168.167,90 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,45 |
1,66 |
67.212.390,61 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
86,85 |
3,70 |
472.430.779,25 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,64 |
-4,13 |
299.267.872,14 |
16:56 |
|
YATAS YATAS
|
46,96 |
2,98 |
97.141.066,36 |
16:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,68 |
-2,12 |
49.131.698,02 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,79 |
0,85 |
1.107.395,75 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
66,20 |
0,30 |
988.462.974,75 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,64 |
-0,61 |
96.601.617,67 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
241,60 |
4,50 |
77.813.862,20 |
16:55 |
|
YIGIT YIGIT AKU
|
24,60 |
2,16 |
210.290.252,52 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,76 |
4,66 |
12.577.105.429,42 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,31 |
2,48 |
37.720.190,35 |
16:55 |
|
YONGA YONGA MOBILYA
|
57,00 |
0,62 |
300.447,00 |
13:55 |
|
YUNSA YUNSA
|
8,37 |
1,09 |
59.100.827,28 |
16:56 |
|
YYAPI YESIL YAPI
|
1,20 |
-4,76 |
4.774.889,16 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,38 |
2,31 |
120.799.517,18 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
9,55 |
1,38 |
40.251.179,29 |
16:55 |
|
ZERGY ZERAY GMYO
|
22,12 |
4,34 |
354.599.618,50 |
16:55 |
|
ZGYO Z GMYO
|
30,52 |
5,61 |
446.958.863,78 |
16:56 |
|
ZOREN ZORLU ENERJI
|
3,16 |
2,60 |
272.106.670,27 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
21,82 |
0,93 |
18.744.698,48 |
16:55 |
