HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	16,20	-2,35	75.238.617,01	13:11
A1YEN A1 YENILENEBILIR ENERJI	29,86	0,13	18.168.471,16	13:11
ACSEL ACIPAYAM SELULOZ	102,40	-0,29	5.744.136,20	13:11
ADEL ADEL KALEMCILIK	32,62	0,74	14.681.332,02	13:10
ADESE ADESE GAYRIMENKUL	1,02	-0,97	66.015.472,59	13:11
ADGYO ADRA GMYO	54,00	4,96	67.197.633,70	13:10
AEFES ANADOLU EFES	17,00	-1,68	194.528.843,89	13:11
AFYON AFYON CIMENTO	16,55	1,66	99.681.013,13	13:11
AGESA AGESA HAYAT EMEKLILIK	216,60	-2,87	16.763.097,30	13:11
AGHOL ANADOLU GRUBU HOLDING	28,42	-1,80	33.415.539,04	13:11
AGROT AGROTECH TEKNOLOJI	2,89	1,76	71.570.571,91	13:11
AGYO ATAKULE GMYO	8,37	-2,45	3.432.036,94	13:09
AHGAZ AHLATCI DOGALGAZ	22,22	-2,88	31.145.827,84	13:11
AHSGY AHES GMYO	21,32	7,68	73.069.655,38	13:11
AKBNK AKBANK	72,00	-0,76	2.087.658.810,05	13:11
AKCNS AKCANSA	206,90	-0,77	40.366.569,00	13:08
AKENR AKENERJI	9,60	-1,74	17.339.491,90	13:11
AKFGY AKFEN GMYO	2,93	-3,93	41.521.233,92	13:11
AKFIS AKFEN INSAAT	38,18	-0,05	409.508.512,88	13:11
AKFYE AKFEN YEN. ENERJI	21,70	1,50	170.455.301,38	13:11
AKGRT AKSIGORTA	7,83	-1,14	51.314.966,58	13:11
AKHAN AKHAN UN	26,00	-0,38	85.820.443,96	13:11
AKMGY AKMERKEZ GMYO	222,30	-0,13	2.275.696,00	13:09
AKSA AKSA	10,71	-1,02	142.087.391,77	13:11
AKSEN AKSA ENERJI	74,85	-3,48	287.724.073,10	13:11
AKSGY AKIS GMYO	8,38	-1,06	3.346.975,34	13:08
AKSUE AKSU ENERJI	28,88	0,98	47.672.441,16	13:10
AKYHO AKDENIZ YATIRIM HOLDING	2,61	-1,14	1.222.857,73	13:08
ALARK ALARKO HOLDING	89,70	-0,11	200.729.799,60	13:11
ALBRK ALBARAKA TURK	8,10	-0,86	49.408.906,47	13:11
ALCAR ALARKO CARRIER	755,00	-0,26	5.388.659,00	13:10
ALCTL ALCATEL LUCENT TELETAS	123,70	-0,96	16.126.646,80	13:10
ALFAS ALFA SOLAR ENERJI	37,82	0,64	16.925.678,76	13:11
ALGYO ALARKO GMYO	4,88	-1,21	33.805.148,90	13:10
ALKA ALKIM KAGIT	11,29	-0,96	36.926.426,11	13:10
ALKIM ALKIM KIMYA	16,21	-0,67	7.158.185,68	13:10
ALKLC ALTINKILIC GIDA VE SUT	275,00	-1,79	157.400.170,75	13:11
ALTINS1 DARPHANE ALTIN SERTIFIKASI	82,28	-2,96	1.203.467.520,90	13:11
ALTNY ALTINAY SAVUNMA	15,01	0,07	144.731.317,91	13:11
ALVES ALVES KABLO	2,95	-0,67	77.804.241,18	13:11
ANELE ANEL ELEKTRIK	14,04	-1,47	4.046.784,08	13:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,24	-0,29	4.213.471,39	13:06
ANHYT ANADOLU HAYAT EMEK.	116,50	-2,59	47.189.673,30	13:11
ANSGR ANADOLU SIGORTA	26,98	-3,92	147.856.182,52	13:11
ARASE DOGU ARAS ENERJI	104,60	7,61	154.335.596,40	13:11
ARCLK ARCELIK	111,40	-0,36	74.964.757,80	13:11
ARDYZ ARD BILISIM TEKNOLOJILERI	40,72	-0,97	77.507.429,24	13:11
ARENA ARENA BILGISAYAR	26,04	-2,25	19.033.171,48	13:11
ARFYE ARF BIO YENILENEBILIR ENERJI	23,42	-2,66	54.986.452,56	13:11
ARMGD ARMADA GIDA	74,65	-1,26	18.719.452,30	13:11
ARSAN ARSAN HOLDING	3,79	-5,72	67.196.626,58	13:11
ARTMS ARTEMIS HALI	37,26	3,79	40.757.649,28	13:11
ARZUM ARZUM EV ALETLERI	2,64	-1,86	10.681.908,21	13:10
ASELS ASELSAN	316,50	-1,78	2.708.130.598,25	13:11
ASGYO ASCE GMYO	10,98	-1,35	20.376.634,89	13:11
ASTOR ASTOR ENERJI	184,70	-5,23	1.791.713.284,90	13:11
ASUZU ANADOLU ISUZU	65,60	0,46	14.721.511,45	13:11
ATAGY ATA GMYO	12,70	-0,55	804.210,89	13:11
ATAKP ATAKEY PATATES	52,35	-2,24	5.959.785,05	13:10
ATATP ATP YAZILIM	146,50	-0,34	72.264.306,10	13:10
ATATR ATA TURIZM	10,82	-1,10	589.998.110,71	13:11
ATEKS AKIN TEKSTIL	108,90	9,94	7.587.607,50	12:55
ATLAS ATLAS YAT. ORT.	8,93	-6,49	14.217.849,57	13:09
ATSYH ATLANTIS YATIRIM HOLDING	50,00	1,21	1.063.050,00	12:55
AVGYO AVRASYA GMYO	11,72	-3,38	5.321.008,88	13:11
AVHOL AVRUPA YATIRIM HOLDING	35,36	-0,84	6.136.071,28	13:10
AVOD A.V.O.D GIDA VE TARIM	4,37	2,58	20.542.658,41	13:10
AVPGY AVRUPAKENT GMYO	46,66	-0,89	20.343.305,26	13:10
AVTUR AVRASYA PETROL VE TUR.	18,40	-4,81	11.891.051,52	13:10
AYCES ALTINYUNUS CESME	678,50	-2,02	41.135.415,50	13:10
AYDEM AYDEM ENERJI	25,40	2,42	56.258.439,62	13:10
AYEN AYEN ENERJI	27,76	-2,73	12.289.952,86	13:11
AYES AYES CELIK HASIR VE CIT	33,00	0,67	2.025.408,00	12:55
AYGAZ AYGAZ	242,50	-3,87	309.370.342,70	13:11
AZTEK AZTEK TEKNOLOJI	4,08	-1,69	14.496.210,35	13:10
BAGFS BAGFAS	37,00	6,02	232.586.451,34	13:11
BAHKM BAHADIR KIMYA	115,90	-7,58	183.971.696,90	13:11
BAKAB BAK AMBALAJ	38,40	-1,03	4.943.866,56	13:10
BALAT BALATACILAR BALATACILIK	98,30	9,89	6.419.598,15	12:55
BALSU BALSU GIDA	13,99	-0,36	41.806.213,07	13:10
BANVT BANVIT	153,50	-1,54	22.263.436,20	13:10
BARMA BAREM AMBALAJ	47,78	-0,67	31.541.135,78	13:08
BASCM BASTAS BASKENT CIMENTO	14,20	0,71	326.370,97	12:55
BASGZ BASKENT DOGALGAZ GMYO	49,28	-1,64	11.534.138,24	13:10
BAYRK BAYRAK TABAN SANAYI	4,51	0,45	20.585.445,36	13:09
BEGYO BATI EGE GMYO	4,20	0,96	10.498.898,28	13:10
BERA BERA HOLDING	17,50	-0,57	142.899.502,23	13:11
BESLR BESLER GIDA	14,18	-1,25	23.242.590,14	13:10
BESTE BEST BRANDS ENERJI	23,90	-3,24	299.531.949,78	13:11
BEYAZ BEYAZ FILO	28,40	-0,70	9.744.749,38	13:10
BFREN BOSCH FREN SISTEMLERI	143,00	-0,63	8.796.845,00	13:11
BIENY BIEN YAPI URUNLERI	23,14	-0,94	13.654.101,52	13:10
BIGCH BUYUK SEFLER BIGCHEFS	6,90	-1,15	11.869.085,35	13:10
BIGEN BIRLESIM GRUP ENERJI	8,88	0,11	50.458.247,24	13:11
BIGTK BIG MEDYA TEKNOLOJI	237,70	-1,21	5.833.587,40	13:11
BIMAS BIM MAGAZALAR	682,00	-3,54	1.251.456.864,50	13:11
BINBN BIN ULASIM TEKNOLOJILERI	161,60	-0,86	25.336.787,20	13:01
BINHO 1000 YATIRIMLAR HOL.	8,33	-0,95	77.687.269,83	13:11
BIOEN BIOTREND CEVRE VE ENERJI	16,87	-4,90	83.778.739,19	13:10
BIZIM BIZIM MAGAZALARI	26,66	-0,74	4.352.847,64	13:09
BJKAS BESIKTAS FUTBOL YAT.	1,48	0,00	16.056.269,65	13:11
BLCYT BILICI YATIRIM	42,82	1,95	12.232.249,80	13:10
BLUME BLUME METAL KIMYA	46,76	-0,64	90.853.134,00	13:11
BMSCH BMS CELIK HASIR	18,85	0,16	31.411.396,54	13:11
BMSTL BMS BIRLESIK METAL	88,50	0,00	135.729.089,70	13:11
BNTAS BANTAS AMBALAJ	6,23	-0,80	9.227.942,40	13:10
BOBET BOGAZICI BETON SANAYI	19,49	0,57	26.508.206,60	13:10
BORLS BORLEASE OTOMOTIV	2,82	-0,35	17.223.275,61	13:10
BORSK BOR SEKER	6,15	1,15	42.673.228,07	13:10
BOSSA BOSSA	6,26	-1,11	1.739.938,79	13:10
BRISA BRISA	87,65	-3,04	10.165.138,55	13:10
BRKO BIRKO MENSUCAT	14,20	5,42	7.518.289,40	12:55
BRKSN BERKOSAN YALITIM	8,99	-0,11	4.149.027,35	13:09
BRKVY BIRIKIM VARLIK YONETIM	94,15	-0,74	30.277.118,05	13:11
BRLSM BIRLESIM MUHENDISLIK	16,00	0,50	32.799.576,33	13:11
BRMEN BIRLIK MENSUCAT	8,30	0,61	998.838,60	12:55
BRSAN BORUSAN BORU SANAYI	501,50	-3,19	274.874.627,00	13:11
BRYAT BORUSAN YAT. PAZ.	2.195,00	-0,27	54.022.285,00	13:10
BSOKE BATISOKE CIMENTO	33,34	-1,94	93.637.845,26	13:10
BTCIM BATI CIMENTO	6,27	1,62	269.710.047,75	13:11
BUCIM BURSA CIMENTO	6,27	1,29	14.853.909,46	13:10
BULGS BULLS GSYO	41,14	-1,95	77.505.777,80	13:11
BURCE BURCELIK	40,28	0,70	107.664.872,16	13:11
BURVA BURCELIK VANA	802,50	3,55	37.734.425,00	13:10
BVSAN BULBULOGLU VINC	105,10	-1,87	37.611.173,70	13:10
BYDNR BAYDONER RESTORANLARI	34,30	-4,72	7.741.064,02	13:09
CANTE CAN2 TERMIK	1,54	0,65	180.017.060,47	13:11
CASA CASA EMTIA PETROL	95,85	0,00	1.150.775,10	12:55
CATES CATES ELEKTRIK	49,56	0,90	110.631.453,37	13:11
CCOLA COCA COLA ICECEK	70,10	0,14	43.475.373,05	13:11
CELHA CELIK HALAT	9,63	-0,72	4.622.962,23	13:11
CEMAS CEMAS DOKUM	4,58	-1,72	21.754.530,22	13:11
CEMTS CEMTAS	10,43	-0,95	14.939.917,29	13:11
CEMZY CEM ZEYTIN	57,80	-1,28	70.064.702,60	13:10
CEOEM CEO EVENT MEDYA	20,90	-0,57	7.433.843,92	13:10
CGCAM CAGDAS CAM	36,20	1,40	75.933.360,96	13:10
CIMSA CIMSA	48,52	-1,26	159.174.282,56	13:11
CLEBI CELEBI	1.747,00	-1,52	42.868.324,00	13:11
CMBTN CIMBETON	1.737,00	2,24	28.664.131,00	13:10
CMENT CIMENTAS	332,50	-3,34	1.043.025,00	12:55
CONSE CONSUS ENERJI	3,33	0,00	10.973.070,52	13:11
COSMO COSMOS YAT. HOLDING	185,00	-3,14	6.733.352,90	13:10
CRDFA CREDITWEST FAKTORING	74,30	-2,81	15.012.330,90	13:11
CRFSA CARREFOURSA	120,50	-2,35	11.624.550,00	13:11
CUSAN CUHADAROGLU METAL	25,12	2,45	23.519.371,12	13:09
CVKMD CVK MADEN	30,66	-1,41	220.879.495,72	13:11
CWENE CW ENERJI	29,44	-0,27	321.651.311,16	13:10
DAGI DAGI GIYIM	5,69	-1,56	8.802.940,46	13:11
DAPGM DAP GAYRIMENKUL	13,80	3,76	463.051.218,00	13:11
DARDL DARDANEL	2,02	1,00	10.829.663,05	13:11
DCTTR DCT TRADING DIS TICARET	8,50	-0,82	47.087.419,41	13:10
DENGE DENGE HOLDING	2,46	-1,60	11.518.068,92	13:11
DERHL DERLUKS YATIRIM HOLDING	14,36	-1,24	32.725.324,74	13:11
DERIM DERIMOD	35,78	1,02	3.994.840,46	13:11
DESA DESA DERI	11,59	-1,86	7.875.035,34	13:11
DESPC DESPEC BILGISAYAR	37,60	-1,52	9.830.795,84	13:11
DEVA DEVA HOLDING	60,30	-0,50	11.584.032,25	13:10
DGATE DATAGATE BILGISAYAR	71,20	0,00	7.249.898,90	13:09
DGGYO DOGUS GMYO	28,32	-1,46	1.552.234,16	13:11
DGNMO DOGANLAR MOBILYA	3,89	1,04	4.389.149,44	13:10
DIRIT DIRITEKS DIRILIS TEKSTIL	25,00	0,00	641.325,00	12:55
DITAS DITAS DOGAN	46,84	0,73	24.957.171,46	13:11
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,76	0,35	22.802.885,70	13:11
DMRGD DMR UNLU MAMULLER	3,89	-1,02	113.216.020,86	13:11
DMSAS DEMISAS DOKUM	8,52	-0,47	4.946.441,86	13:09
DNISI DINAMIK ISI MAKINA YALITIM	19,63	-1,16	4.392.833,24	13:10
DOAS DOGUS OTOMOTIV	195,70	-1,36	97.264.189,10	13:11
DOCO DO-CO	8.592,50	-3,40	48.916.860,00	13:11
DOFER DOFER YAPI MALZEMELERI	35,88	4,06	56.033.957,06	13:11
DOFRB DOF ROBOTIK	88,30	-1,34	200.319.964,65	13:11
DOGUB DOGUSAN	62,25	-6,04	15.904.799,50	13:11
DOHOL DOGAN HOLDING	20,88	-1,79	78.338.734,70	13:11
DOKTA DOKTAS DOKUMCULUK	22,20	-0,45	4.561.359,98	13:10
DSTKF DESTEK FINANS FAKTORING	1.780,00	1,77	955.626.511,00	13:11
DUNYH DUNYA HOLDING	107,20	-1,47	14.661.869,80	13:10
DURDO DURAN DOGAN BASIM	3,54	-0,84	5.362.429,00	13:10
DURKN DURUKAN SEKERLEME	17,27	-2,48	44.338.468,26	13:11
DYOBY DYO BOYA	13,30	2,07	17.788.160,01	13:10
DZGYO DENIZ GMYO	7,30	-1,75	8.902.108,29	13:10
EBEBK EBEBEK MAGAZACILIK	61,00	-2,24	13.775.276,20	13:11
ECILC ECZACIBASI ILAC	115,80	-4,46	226.115.439,40	13:11
ECOGR ECOGREEN ENERJI	30,20	0,60	749.416.623,58	13:11
ECZYT ECZACIBASI YATIRIM	292,75	-1,76	30.486.556,00	13:10
EDATA E-DATA TEKNOLOJI	14,63	0,69	95.245.190,04	13:09
EDIP EDIP GAYRIMENKUL	35,48	-1,22	14.748.462,00	13:11
EFOR EFOR YATIRIM	15,46	-9,96	107.987.558,38	13:10
EGEEN EGE ENDUSTRI	5.715,00	-0,44	28.070.782,50	13:10
EGEGY EGEYAPI AVRUPA GMYO	28,46	0,21	18.489.278,86	13:10
EGEPO NASMED EGEPOL	13,71	-0,65	8.475.071,07	13:09
EGGUB EGE GUBRE	122,60	6,33	441.979.384,70	13:11
EGPRO EGE PROFIL	29,92	5,43	53.583.168,72	13:11
EGSER EGE SERAMIK	2,91	-0,34	5.397.531,21	13:10
EKGYO EMLAK KONUT GMYO	20,02	0,10	653.014.081,03	13:11
EKIZ EKIZ KIMYA	97,10	-4,52	887.877,00	12:55
EKOS EKOS TEKNOLOJI	5,59	-1,24	25.745.586,31	13:11
EKSUN EKSUN GIDA	5,38	-0,74	9.821.807,84	13:10
ELITE ELITE NATUREL ORGANIK GIDA	28,14	-2,97	24.022.898,20	13:11
EMKEL EMEK ELEKTRIK	18,78	0,43	23.164.314,92	13:11
EMNIS EMINIS AMBALAJ	147,50	-1,21	571.415,00	12:55
EMPAE EMPA ELEKTRONIK	39,18	3,76	950.845.643,48	13:11
ENDAE ENDA ENERJI HOLDING	14,04	0,29	18.975.648,35	13:11
ENERY ENERYA ENERJI	8,91	-3,05	52.221.028,83	13:11
ENJSA ENERJISA ENERJI	117,20	-2,58	170.138.570,40	13:11
ENKAI ENKA INSAAT	93,65	0,00	397.153.631,85	13:11
ENSRI ENSARI SINAI YATIRIMLAR	34,64	2,49	53.724.742,22	13:10
ENTRA IC ENTERRA YEN. ENERJI	10,26	-1,25	47.071.948,05	13:10
EPLAS EGEPLAST	6,32	0,32	18.079.692,27	13:10
ERBOS ERBOSAN	173,70	-0,17	3.246.463,60	13:11
ERCB ERCIYAS CELIK BORU	52,45	-1,69	15.249.814,50	13:10
EREGL EREGLI DEMIR CELIK	28,06	-1,20	603.786.912,34	13:11
ERSU ERSU GIDA	22,50	2,83	14.666.621,48	13:11
ESCAR ESCAR FILO	29,40	6,75	166.123.290,40	13:11
ESCOM ESCORT TEKNOLOJI	5,41	-4,08	179.460.265,78	13:11
ESEN ESENBOGA ELEKTRIK	3,89	0,00	57.967.955,18	13:10
ETILR ETILER GIDA	3,88	-0,51	5.472.786,49	13:08
ETYAT EURO TREND YAT. ORT.	21,40	-1,56	2.278.102,50	13:11
EUHOL EURO YATIRIM HOLDING	13,62	-4,08	11.624.724,48	12:55
EUKYO EURO KAPITAL YAT. ORT.	17,87	-1,27	1.291.678,37	13:11
EUPWR EUROPOWER ENERJI	34,24	-2,78	168.641.100,08	13:11
EUREN EUROPEN ENDUSTRI	4,69	-0,42	59.563.635,92	13:11
EUYO EURO YAT. ORT.	17,81	0,74	923.419,57	13:09
EYGYO EYG GMYO	3,13	-2,49	45.447.300,67	13:11
FADE FADE GIDA	13,69	-1,37	10.664.633,46	13:11
FENER FENERBAHCE FUTBOL	2,73	-7,14	373.743.077,30	13:11
FLAP FLAP KONGRE TOPLANTI HIZ.	11,71	3,81	5.336.307,98	13:11
FMIZP F-M IZMIT PISTON	294,00	0,34	6.496.241,75	13:04
FONET FONET BILGI TEKNOLOJILERI	4,61	4,30	331.831.715,53	13:11
FORMT FORMET METAL VE CAM	2,81	-0,35	29.916.791,97	13:11
FORTE FORTE BILGI ILETISIM	95,05	1,60	122.395.863,00	13:10
FRIGO FRIGO PAK GIDA	8,92	-1,11	21.828.131,76	13:11
FRMPL FORMUL PLASTIK VE METAL	30,34	-1,94	64.772.119,14	13:11
FROTO FORD OTOSAN	105,10	-0,94	432.736.442,30	13:11
FZLGY FUZUL GMYO	12,87	-1,98	19.617.918,18	13:10
GARAN GARANTI BANKASI	132,30	-0,38	1.861.942.154,70	13:11
GARFA GARANTI FAKTORING	25,96	-0,15	3.986.936,52	13:09
GATEG GATE GROUP TEKNOLOJI	326,00	-0,61	1.303.898,00	12:55
GEDIK GEDIK Y. MEN. DEG.	5,38	2,28	14.179.185,68	13:10
GEDZA GEDIZ AMBALAJ	30,94	2,38	25.060.541,00	13:10
GENIL GEN ILAC	9,23	-0,22	266.920.162,33	13:11
GENKM GENTAS KIMYA	14,35	-9,97	466.323.244,45	13:11
GENTS GENTAS	8,42	-2,21	25.383.899,69	13:11
GEREL GERSAN ELEKTRIK	29,04	0,69	52.897.997,24	13:09
GESAN GIRISIM ELEKTRIK SANAYI	44,14	-1,87	42.953.250,02	13:11
GIPTA GIPTA OFIS KIRTASIYE	70,45	9,99	128.580.198,90	13:09
GLBMD GLOBAL MEN. DEG.	11,70	-2,50	2.328.069,66	13:10
GLCVY GELECEK VARLIK YONETIMI	63,60	-2,38	27.440.995,45	13:11
GLRMK GULERMAK AGIR SANAYI	161,90	-0,37	115.677.955,00	13:11
GLRYH GULER YAT. HOLDING	4,53	-0,88	30.361.798,35	13:11
GLYHO GLOBAL YAT. HOLDING	14,91	-1,00	48.312.410,14	13:10
GMTAS GIMAT MAGAZACILIK	28,62	-4,98	74.507.975,38	13:11
GOKNR GOKNUR GIDA	20,52	-0,19	55.817.900,96	13:10
GOLTS GOLTAS CIMENTO	334,00	-0,30	11.773.849,00	13:10
GOODY GOOD-YEAR	14,10	-0,07	4.808.026,64	13:11
GOZDE GOZDE GIRISIM	21,22	-1,39	14.511.424,46	13:10
GRNYO GARANTI YAT. ORT.	15,30	0,66	867.797,53	12:56
GRSEL GUR-SEL TURIZM TASIMACILIK	327,50	-1,06	58.015.168,00	13:10
GRTHO GRAINTURK HOLDING	252,00	-2,70	35.182.493,00	13:11
GSDDE GSD DENIZCILIK	10,15	-3,70	13.820.791,45	13:10
GSDHO GSD HOLDING	4,60	-1,08	8.616.462,30	13:11
GSRAY GALATASARAY SPORTIF	1,16	3,57	197.150.858,74	13:11
GUBRF GUBRE FABRIK.	504,50	-3,17	315.688.013,00	13:11
GUNDG GUNDOGDU GIDA	649,00	-3,13	49.486.439,50	13:11
GWIND GALATA WIND ENERJI	25,90	3,35	129.684.123,92	13:11
GZNMI GEZINOMI SEYAHAT	62,15	-2,05	87.693.590,80	13:11
HALKB T. HALK BANKASI	40,14	-3,32	1.161.587.747,60	13:11
HATEK HATAY TEKSTIL	14,62	0,48	10.002.556,32	13:10
HATSN HATSAN GEMI	37,02	0,11	10.035.421,76	13:11
HDFGS HEDEF GIRISIM	3,23	-0,92	88.528.974,54	13:11
HEDEF HEDEF HOLDING	117,40	1,29	145.848.107,30	13:11
HEKTS HEKTAS	2,94	-1,01	203.128.242,48	13:11
HKTM HIDROPAR HAREKET KONTROL	11,37	0,62	13.906.431,98	13:09
HLGYO HALK GMYO	5,29	-3,99	273.989.525,88	13:07
HOROZ HOROZ LOJISTIK	55,90	-2,53	29.040.394,10	13:11
HRKET HAREKET PROJE TASIMACILIGI	64,75	-1,52	17.684.726,05	13:11
HTTBT HITIT BILGISAYAR	38,24	-0,88	9.120.481,24	13:11
HUBVC HUB GIRISIM	4,88	-1,41	6.940.808,67	13:10
HUNER HUN YENILENEBILIR ENERJI	3,12	-0,64	12.924.540,90	13:11
HURGZ HURRIYET GZT.	5,97	-9,27	135.659.443,38	13:11
ICBCT ICBC TURKEY BANK	14,27	-0,70	23.210.266,31	13:10
ICUGS ICU GIRISIM	2,74	-3,18	18.858.449,99	13:11
IDGYO IDEALIST GMYO	3,82	-0,52	1.467.445,51	13:09
IEYHO ISIKLAR ENERJI YAPI HOL.	87,35	0,52	345.072.203,80	13:11
IHAAS IHLAS HABER AJANSI	83,90	-1,06	7.917.831,40	13:11
IHEVA IHLAS EV ALETLERI	2,20	-0,90	2.698.547,88	13:10
IHGZT IHLAS GAZETECILIK	1,44	-1,37	5.974.149,79	13:11
IHLAS IHLAS HOLDING	2,04	0,00	49.137.013,81	13:10
IHLGM IHLAS GAYRIMENKUL	2,00	-0,50	17.410.340,29	13:08
IHYAY IHLAS YAYIN HOLDING	1,73	0,00	2.879.983,42	13:08
IMASM IMAS MAKINA	3,61	-0,82	31.583.758,51	13:10
INDES INDEKS BILGISAYAR	8,54	1,43	54.386.314,31	13:11
INFO INFO YATIRIM	3,48	-1,14	31.642.729,34	13:11
INGRM INGRAM BILISIM	387,50	1,31	5.573.762,25	13:08
INTEK INNOSA TEKNOLOJI	269,00	-1,82	744.971,50	12:55
INTEM INTEMA	267,25	1,04	57.128.493,25	13:11
INVEO INVEO YATIRIM HOLDING	7,44	0,81	19.881.325,97	13:10
INVES INVESTCO HOLDING	417,50	-0,36	101.849.335,75	13:11
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	71,05	-3,46	530.660,00	12:55
ISBTR IS BANKASI (B)	400.000,00	-2,56	2.000.000,00	12:55
ISCTR IS BANKASI (C)	13,97	-0,71	1.863.077.374,74	13:11
ISDMR ISKENDERUN DEMIR CELIK	41,72	0,05	57.454.784,82	13:11
ISFIN IS FIN.KIR.	18,89	-1,77	8.117.252,05	13:10
ISGSY IS GIRISIM	134,80	-3,02	242.180.692,50	13:10
ISGYO IS GMYO	20,98	-1,13	6.970.478,24	13:10
ISKPL ISIK PLASTIK	10,79	-0,64	99.264.408,87	13:10
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,48	-2,11	144.223.452,30	13:11
ISSEN ISBIR SENTETIK DOKUMA	7,15	-1,11	927.703,68	13:09
ISYAT IS YAT. ORT.	8,34	-0,36	4.072.030,20	13:11
IZENR IZDEMIR ENERJI	9,76	1,14	151.269.439,82	13:11
IZFAS IZMIR FIRCA	50,15	-0,89	160.989.508,21	13:08
IZINV IZ YATIRIM HOLDING	59,30	-1,17	2.304.846,20	13:10
IZMDC IZMIR DEMIR CELIK	6,53	0,62	13.679.463,22	13:10
JANTS JANTSA JANT SANAYI	16,95	-0,29	12.663.021,31	13:11
KAPLM KAPLAMIN	407,25	4,96	54.491.449,75	13:11
KAREL KAREL ELEKTRONIK	8,73	-3,32	58.346.087,36	13:11
KARSN KARSAN OTOMOTIV	9,94	-2,45	42.616.275,46	13:11
KARTN KARTONSAN	69,85	-0,29	7.467.361,70	13:10
KATMR KATMERCILER EKIPMAN	2,85	0,35	138.133.558,41	13:11
KAYSE KAYSERI SEKER FABRIKASI	4,79	-0,21	42.862.681,46	13:11
KBORU KUZEY BORU	17,96	-0,61	96.101.789,56	13:10
KCAER KOCAER CELIK	11,91	0,68	86.335.581,62	13:11
KCHOL KOC HOLDING	192,30	-0,77	2.201.034.341,90	13:11
KENT KENT GIDA	473,00	-0,63	637.933,25	12:55
KERVN KERVANSARAY YAT. HOLDING	3,52	10,00	3.039.105,61	12:55
KFEIN KAFEIN YAZILIM	8,58	0,00	11.059.927,00	13:10
KGYO KORAY GMYO	8,03	0,00	38.327.156,13	13:11
KIMMR KIM MARKET-ERSAN ALISVERIS	18,65	-8,58	110.398.661,32	13:11
KLGYO KILER GMYO	5,81	-1,53	22.311.707,38	13:11
KLKIM KALEKIM KIMYEVI MADDELER	39,72	-1,10	25.412.247,20	13:11
KLMSN KLIMASAN KLIMA	29,46	-2,39	24.040.637,72	13:10
KLNMA T. KALKINMA BANK.	10,65	1,43	1.676.533,65	12:55
KLRHO KILER HOLDING	159,80	-9,97	491.356.212,50	13:11
KLSER KALESERAMIK	25,42	-1,55	15.119.192,86	13:10
KLSYN KOLEKSIYON MOBILYA	9,30	0,11	10.725.875,44	13:07
KLYPV KALYON GUNES TEKNOLOJILERI	55,80	-0,36	28.885.425,80	13:09
KMPUR KIMTEKS POLIURETAN	16,30	4,49	94.096.378,96	13:11
KNFRT KONFRUT TARIM	10,81	-0,83	2.942.297,43	13:11
KOCMT KOC METALURJI	2,42	-0,82	9.993.073,05	13:11
KONKA KONYA KAGIT	16,42	-3,01	28.731.449,20	13:11
KONTR KONTROLMATIK TEKNOLOJI	8,67	-1,14	99.336.602,38	13:11
KONYA KONYA CIMENTO	4.007,50	-0,68	15.481.867,50	13:09
KOPOL KOZA POLYESTER	6,12	-0,65	19.810.076,79	13:10
KORDS KORDSA TEKNIK TEKSTIL	56,30	-3,01	33.480.141,30	13:10
KOTON KOTON MAGAZACILIK	14,72	0,14	22.305.090,08	13:10
KRDMA KARDEMIR (A)	29,70	0,68	79.353.876,34	13:11
KRDMB KARDEMIR (B)	48,00	1,91	521.393.321,26	13:11
KRDMD KARDEMIR (D)	29,46	-0,14	351.702.778,32	13:11
KRGYO KORFEZ GMYO	2,81	0,00	9.722.106,34	13:08
KRONT KRON TEKNOLOJI	20,24	-1,17	52.438.078,50	13:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,22	-0,60	9.125.601,04	13:11
KRSTL KRISTAL KOLA	8,94	-3,04	51.803.323,78	13:10
KRTEK KARSU TEKSTIL	27,06	-0,44	6.276.864,38	13:08
KRVGD KERVAN GIDA	2,91	0,34	10.074.584,12	13:07
KSTUR KUSTUR KUSADASI TURIZM	3.020,00	0,08	842.760,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	59,25	7,34	2.652.833.657,65	13:11
KTSKR KUTAHYA SEKER FABRIKASI	77,50	2,11	48.970.362,60	13:11
KUTPO KUTAHYA PORSELEN	92,05	-1,29	10.550.667,05	13:11
KUVVA KUVVA GIDA	128,00	-1,54	27.250.257,60	13:11
KUYAS KUYAS YATIRIM	70,20	-0,43	153.121.555,80	13:11
KZBGY KIZILBUK GYO	3,17	-3,65	61.877.144,77	13:11
KZGYO KUZUGRUP GMYO	20,90	-0,10	13.278.542,84	13:11
LIDER LDR TURIZM	86,35	-0,75	16.941.000,40	13:10
LIDFA LIDER FAKTORING	3,27	3,48	26.949.686,20	13:10
LILAK LILA KAGIT	30,80	-0,06	48.724.970,84	13:11
LINK LINK BILGISAYAR	5,68	-0,70	80.543.575,03	13:11
LKMNH LOKMAN HEKIM SAGLIK	15,92	-0,69	6.179.459,79	13:11
LMKDC LIMAK DOGU ANADOLU	34,94	0,06	86.978.411,08	13:10
LOGO LOGO YAZILIM	134,90	-1,39	61.024.017,70	13:11
LRSHO LORAS HOLDING	3,34	-2,34	20.553.663,26	13:11
LUKSK LUKS KADIFE	94,70	-2,37	4.170.098,35	13:10
LXGYO LUXERA GMYO	18,72	6,24	4.561.694.458,98	13:11
LYDHO LYDIA HOLDING	190,20	-0,94	60.631.409,50	13:10
LYDYE LYDIA YESIL ENERJI	16.832,50	-1,01	17.935.685,00	13:05
MAALT MARMARIS ALTINYUNUS	1.002,00	1,21	36.403.646,00	13:08
MACKO MACKOLIK INTERNET HIZMETLERI	32,04	-2,02	7.653.256,02	13:08
MAGEN MARGUN ENERJI	48,78	-0,04	75.547.069,14	13:11
MAKIM MAKIM MAKINE	16,24	-2,75	5.995.689,07	13:11
MAKTK MAKINA TAKIM	13,02	-0,91	14.937.663,47	13:11
MANAS MANAS ENERJI YONETIMI	21,76	9,62	1.608.560.453,33	13:11
MARBL TUREKS TURUNC MADENCILIK	12,00	3,81	21.114.932,21	13:11
MARKA MARKA YATIRIM HOLDING	26,62	10,00	77.021.531,00	13:10
MARMR MARMARA HOLDING	2,17	-2,69	80.424.157,00	13:11
MARTI MARTI OTEL	1,50	-1,96	49.809.401,93	13:11
MAVI MAVI GIYIM	41,12	-0,87	68.877.201,72	13:11
MCARD METROPAL KURUMSAL HIZMETLER	117,00	9,96	197.598.375,00	13:11
MEDTR MEDITERA TIBBI MALZEME	29,04	-2,55	12.896.998,28	13:10
MEGAP MEGA POLIETILEN	2,58	-9,79	9.327.084,42	12:55
MEGMT MEGA METAL	65,55	-0,30	346.069.815,25	13:11
MEKAG MEKA GLOBAL MAKINE	7,04	0,14	170.865.703,97	13:11
MEPET METRO PETROL VE TESISLERI	25,40	-6,00	13.273.396,04	13:11
MERCN MERCAN KIMYA	16,84	-1,98	26.951.241,53	13:11
MERIT MERIT TURIZM	16,53	-1,02	20.388.739,30	13:11
MERKO MERKO GIDA	15,66	1,29	43.362.806,62	13:11
METRO METRO HOLDING	5,28	-5,38	29.976.154,74	13:09
MEYSU MEYSU GIDA	12,65	-1,09	107.647.351,14	13:11
MGROS MIGROS TICARET	590,00	-2,48	591.432.744,00	13:11
MHRGY MHR GMYO	3,36	-1,18	8.054.925,04	13:11
MIATK MIA TEKNOLOJI	38,74	0,21	199.516.131,78	13:11
MMCAS MMC SAN. VE TIC. YAT.	91,75	0,00	406.426,00	12:55
MNDRS MENDERES TEKSTIL	14,06	-0,21	25.747.859,84	13:11
MNDTR MONDI TURKEY	5,71	-1,89	6.120.578,29	13:10
MOBTL MOBILTEL ILETISIM	9,99	1,32	38.772.119,20	13:11
MOGAN MOGAN ENERJI	9,70	1,04	81.129.721,88	13:11
MOPAS MOPAS MARKETCILIK	37,82	-3,91	106.403.118,58	13:11
MPARK MLP SAGLIK	427,75	-0,29	71.612.999,75	13:09
MRGYO MARTI GMYO	1,42	-2,07	56.473.641,34	13:11
MRSHL MARSHALL	1.390,00	-0,43	21.150.114,00	13:11
MSGYO MISTRAL GMYO	7,32	5,32	39.782.069,29	13:11
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,06	-0,19	9.635.766,08	13:11
MTRYO METRO YAT. ORT.	9,85	1,55	1.403.383,87	13:11
MZHLD MAZHAR ZORLU HOLDING	6,22	-0,48	518.381,74	13:11
NATEN NATUREL ENERJI	7,04	-0,42	11.253.232,50	13:10
NETAS NETAS TELEKOM.	60,25	0,25	13.417.781,45	13:11
NETCD NETCAD YAZILIM	139,90	-5,92	1.227.455.843,20	13:11
NIBAS NIGBAS NIGDE BETON	8,30	0,85	16.830.875,84	13:09
NTGAZ NATURELGAZ	12,06	-1,23	41.664.853,15	13:11
NTHOL NET HOLDING	41,92	-3,23	44.414.450,10	13:11
NUGYO NUROL GMYO	8,92	0,11	3.802.239,85	13:10
NUHCM NUH CIMENTO	334,75	4,28	208.188.120,00	13:11
OBAMS OBA MAKARNACILIK	8,03	4,97	404.967.489,93	13:11
OBASE OBASE BILGISAYAR	34,12	-0,35	5.500.008,48	13:11
ODAS ODAS ELEKTRIK	5,89	-2,00	142.042.753,12	13:11
ODINE ODINE TEKNOLOJI	661,50	-2,58	88.391.732,00	13:11
OFSYM OFIS YEM GIDA	62,25	-0,72	11.856.766,55	13:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	244,00	1,29	107.813.699,85	13:10
ONRYT ONUR TEKNOLOJI	58,95	0,51	34.497.137,95	13:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,41	-0,87	2.664.637,25	13:11
ORGE ORGE ENERJI ELEKTRIK	67,15	-0,30	13.136.113,55	13:10
ORMA ORMA ORMAN MAHSULLERI	159,00	-1,79	534.538,00	12:55
OSMEN OSMANLI MENKUL	7,48	-1,58	5.343.354,78	13:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,80	-1,41	10.851.292,18	13:11
OTKAR OTOKAR	366,00	0,34	324.250.147,50	13:10
OTTO OTTO HOLDING	313,50	-3,24	23.531.367,75	13:10
OYAKC OYAK CIMENTO	22,90	-0,52	94.773.933,28	13:11
OYAYO OYAK YAT. ORT.	57,80	0,96	2.752.439,00	13:11
OYLUM OYLUM SINAI YATIRIMLAR	7,97	-0,25	2.141.177,90	13:10
OYYAT OYAK YATIRIM MENKUL	64,55	1,49	58.175.891,75	13:11
OZATD OZATA DENIZCILIK	211,90	-4,12	149.682.553,40	13:11
OZGYO OZDERICI GMYO	2,03	0,00	6.627.215,47	13:10
OZKGY OZAK GMYO	13,26	-1,19	18.910.430,64	13:10
OZRDN OZERDEN AMBALAJ	33,54	3,20	21.542.323,28	13:11
OZSUB OZSU BALIK	21,80	-2,59	27.306.041,26	13:09
OZYSR OZYASAR TEL	46,48	-0,43	17.242.227,12	13:09
PAGYO PANORA GMYO	100,80	-3,26	17.125.429,30	13:09
PAHOL PASIFIK HOLDING	1,48	-1,33	172.456.833,37	13:11
PAMEL PAMEL ELEKTRIK	81,35	-0,91	2.957.846,85	13:11
PAPIL PAPILON SAVUNMA	16,10	1,77	158.028.234,69	13:11
PARSN PARSAN	80,15	-1,11	7.947.897,95	13:07
PASEU PASIFIK EURASIA LOJISTIK	121,60	0,08	409.466.126,80	13:11
PATEK PASIFIK TEKNOLOJI	17,66	-1,78	99.560.506,88	13:11
PCILT PC ILETISIM MEDYA	28,86	9,15	99.696.318,60	13:11
PEKGY PEKER GMYO	13,49	2,98	1.676.797.777,05	13:11
PENGD PENGUEN GIDA	8,75	-0,57	14.780.413,78	13:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,03	-1,06	14.375.165,70	13:11
PETKM PETKIM	20,14	0,00	1.167.487.301,12	13:11
PETUN PINAR ET VE UN	11,46	-0,52	14.169.672,32	13:10
PGSUS PEGASUS	175,10	-1,24	605.179.459,90	13:11
PINSU PINAR SU	11,09	-0,89	30.700.374,57	13:10
PKART PLASTIKKART	72,10	-0,89	6.680.842,05	13:10
PKENT PETROKENT TURIZM	154,40	-0,58	11.170.802,90	13:11
PLTUR PLATFORM TURIZM	25,44	3,41	120.376.832,50	13:11
PNLSN PANELSAN CATI CEPHE	49,74	-0,08	46.534.252,79	13:10
PNSUT PINAR SUT	10,94	0,83	9.113.677,96	13:10
POLHO POLISAN HOLDING	20,44	3,70	67.300.863,48	13:11
POLTK POLITEKNIK METAL	5.047,50	0,40	27.456.777,50	13:10
PRDGS PARDUS GIRISIM	6,61	-1,78	14.427.647,81	13:10
PRKAB TURK PRYSMIAN KABLO	42,52	-0,84	24.638.716,88	13:11
PRKME PARK ELEK.MADENCILIK	18,51	0,65	11.530.551,10	13:11
PRZMA PRIZMA PRESS MATBAACILIK	15,32	-2,11	6.647.081,29	13:10
PSDTC PERGAMON DIS TICARET	120,70	-3,52	5.324.987,90	13:11
PSGYO PASIFIK GMYO	2,12	0,00	81.031.858,87	13:10
QNBFK QNB FINANSAL KIRALAMA	50,70	0,10	241.914,50	12:55
QNBTR QNB BANK	270,00	0,37	2.130.570,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	3,08	-2,22	161.485.990,28	13:11
RALYH RAL YATIRIM HOLDING	137,10	-1,93	176.534.659,20	13:11
RAYSG RAY SIGORTA	199,00	-1,29	12.467.880,20	13:10
REEDR REEDER TEKNOLOJI	6,72	9,98	236.412.994,62	13:11
RGYAS RONESANS GAYRIMENKUL YAT.	156,30	-1,94	66.014.878,90	13:11
RNPOL RAINBOW POLIKARBONAT	1,91	-1,55	1.992.759,66	13:11
RODRG RODRIGO TEKSTIL	20,70	0,00	1.640.510,94	13:08
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,76	-0,53	30.006.795,71	13:09
RUBNS RUBENIS TEKSTIL	33,00	0,36	5.351.485,00	13:08
RUZYE RUZY MADENCILIK VE ENERJI	11,91	4,38	204.906.912,89	13:11
RYGYO REYSAS GMYO	31,94	-1,54	38.216.850,70	13:10
RYSAS REYSAS LOJISTIK	17,10	3,01	43.885.260,34	13:10
SAFKR SAFKAR EGE SOGUTMACILIK	25,32	-2,24	29.645.564,62	13:11
SAHOL SABANCI HOLDING	93,05	-1,95	977.630.398,65	13:11
SAMAT SARAY MATBAACILIK	5,35	-1,29	2.960.594,71	13:10
SANEL SANEL MUHENDISLIK	35,34	-2,38	4.517.517,10	13:09
SANFM SANIFOAM ENDUSTRI	6,71	-1,03	14.656.867,47	13:10
SANKO SANKO PAZARLAMA	19,92	-0,90	6.226.660,03	13:10
SARKY SARKUYSAN	29,28	-2,72	92.525.489,10	13:11
SASA SASA POLYESTER	2,46	0,00	3.128.049.947,92	13:11
SAYAS SAY YENILENEBILIR ENERJI	44,24	0,77	53.348.032,66	13:10
SDTTR SDT UZAY VE SAVUNMA	219,60	-1,44	178.642.234,00	13:11
SEGMN SEGMEN KARDESLER GIDA	50,20	-3,65	56.477.141,98	13:11
SEGYO SEKER GMYO	5,46	-2,15	70.029.215,12	13:11
SEKFK SEKER FIN. KIR.	10,38	1,27	2.258.406,70	13:06
SEKUR SEKURO PLASTIK	5,79	0,87	4.775.913,10	13:10
SELEC SELCUK ECZA DEPOSU	81,55	-2,28	35.235.586,35	13:10
SELVA SELVA GIDA	2,22	0,00	43.114.911,47	13:08
SERNT SERANIT GRANIT SERAMIK	8,11	-2,29	208.379.247,64	13:11
SEYKM SEYITLER KIMYA	4,57	-1,30	4.635.893,71	13:09
SILVR SILVERLINE ENDUSTRI	2,64	-2,58	4.053.721,32	13:10
SISE SISE CAM	41,80	0,53	938.083.760,12	13:11
SKBNK SEKERBANK	10,78	-1,55	135.606.551,24	13:11
SKTAS SOKTAS	3,19	-0,93	6.631.850,46	13:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	261,75	-6,52	19.976.093,75	13:11
SKYMD SEKER YATIRIM	11,90	-0,17	14.678.801,61	13:10
SMART SMARTIKS YAZILIM	33,16	-2,36	63.849.445,48	13:11
SMRTG SMART GUNES ENERJISI TEK.	7,20	-1,10	19.110.712,30	13:10
SMRVA SUMER VARLIK YONETIM	58,30	-1,52	51.821.967,75	13:10
SNGYO SINPAS GMYO	3,73	-3,87	122.414.580,77	13:11
SNICA SANICA ISI SANAYI	3,77	-1,05	10.339.698,98	13:10
SNPAM SONMEZ PAMUKLU	21,14	-2,49	553.254,94	12:55
SODSN SODAS SODYUM SANAYII	9,90	-0,30	411.378,39	12:55
SOKE SOKE DEGIRMENCILIK	15,41	0,72	42.167.150,73	13:11
SOKM SOK MARKETLER TICARET	53,55	-2,28	98.936.964,90	13:11
SONME SONMEZ FILAMENT	152,30	0,40	1.584.550,10	12:56
SRVGY SERVET GMYO	3,06	-0,97	24.764.461,20	13:11
SUMAS SUMAS SUNI TAHTA	260,00	-3,70	792.136,00	12:55
SUNTK SUN TEKSTIL	37,88	-0,37	11.887.027,14	13:10
SURGY SUR TATIL EVLERI GMYO	55,50	-2,12	71.910.312,85	13:11
SUWEN SUWEN TEKSTIL	8,89	0,34	9.437.000,56	13:09
SVGYO SAVUR GMYO	7,07	9,95	62.184.771,81	13:11
TABGD TAB GIDA	256,00	-0,87	55.946.949,00	13:10
TARKM TARKIM BITKI KORUMA	373,50	-0,40	20.303.503,50	13:11
TATEN TATLIPINAR ENERJI URETIM	11,02	-9,97	367.156.282,75	13:11
TATGD TAT GIDA	17,78	-3,21	30.452.292,23	13:10
TAVHL TAV HAVALIMANLARI	288,75	-2,70	245.613.274,75	13:11
TBORG T.TUBORG	149,30	-2,80	29.680.730,50	13:11
TCELL TURKCELL	109,30	0,46	747.746.786,90	13:11
TCKRC KIRAC GALVANIZ	90,35	-0,71	69.430.712,80	13:11
TDGYO TREND GMYO	17,98	-1,59	3.870.650,23	13:11
TEHOL TERA YATIRIM TEK. HOL.	16,84	-1,35	863.532.678,15	13:11
TEKTU TEK-ART TURIZM	9,34	2,30	59.709.349,09	13:11
TERA TERA YATIRIM MENKUL DEGERLER	299,25	-0,25	437.006.470,50	13:11
TEZOL EUROPAP TEZOL KAGIT	15,93	-0,99	34.344.447,83	13:10
TGSAS TGS DIS TICARET	171,00	-0,87	11.798.840,10	13:07
THYAO TURK HAVA YOLLARI	289,50	-0,94	3.374.681.031,50	13:11
TKFEN TEKFEN HOLDING	83,35	-1,94	97.830.616,20	13:11
TKNSA TEKNOSA IC VE DIS TICARET	22,50	-0,62	33.254.557,84	13:11
TLMAN TRABZON LIMAN	88,15	-1,18	5.371.092,90	13:10
TMPOL TEMAPOL POLIMER PLASTIK	548,00	-1,08	39.203.881,00	13:10
TMSN TUMOSAN MOTOR VE TRAKTOR	105,10	-1,50	33.749.532,50	13:11
TNZTP TAPDI TINAZTEPE	22,64	-0,96	17.886.916,82	13:10
TOASO TOFAS OTO. FAB.	303,00	-2,42	323.671.615,75	13:11
TRALT TURK ALTIN ISLETMELERI	50,75	-4,25	1.318.811.336,30	13:11
TRCAS TURCAS HOLDING	42,74	-1,88	28.877.741,76	13:11
TRENJ TR DOGAL ENERJI	105,10	-2,69	61.879.271,50	13:10
TRGYO TORUNLAR GMYO	84,60	-0,41	46.071.180,70	13:10
TRHOL TERA FINANSAL YAT. HOL.	805,00	-1,23	80.553.995,00	13:10
TRILC TURK ILAC SERUM	15,93	-1,18	25.551.422,25	13:10
TRMET TR ANADOLU METAL MADENCILIK	144,60	-2,76	227.525.354,50	13:11
TSGYO TSKB GMYO	6,79	0,74	2.511.502,01	13:07
TSKB T.S.K.B.	12,36	1,39	179.971.795,99	13:11
TSPOR TRABZONSPOR SPORTIF	0,98	2,08	106.278.536,27	13:11
TTKOM TURK TELEKOM	60,65	-0,41	262.946.413,35	13:11
TTRAK TURK TRAKTOR	458,50	-0,33	54.257.649,75	13:11
TUCLK TUGCELIK	4,31	1,17	19.589.849,83	13:11
TUKAS TUKAS	2,32	-0,43	74.781.758,87	13:11
TUPRS TUPRAS	256,00	1,19	3.774.620.089,25	13:11
TUREX TUREKS TURIZM TASIMACILIK	8,09	3,32	253.986.764,33	13:11
TURGG TURKER PROJE GAYRIMENKUL	26,70	0,68	3.296.419,06	13:11
TURSG TURKIYE SIGORTA	13,19	-2,08	486.014.235,24	13:11
UCAYM UCAY MUHENDISLIK	25,06	0,16	87.065.633,92	13:11
UFUK UFUK YATIRIM	1.528,00	1,26	6.396.187,00	13:10
ULAS ULASLAR TURIZM YAT.	34,06	-0,47	7.198.551,20	13:11
ULKER ULKER BISKUVI	107,70	-1,19	333.137.152,70	13:11
ULUFA ULUSAL FAKTORING	4,11	3,79	54.846.435,42	13:11
ULUSE ULUSOY ELEKTRIK	181,70	-2,05	6.840.236,00	13:08
ULUUN ULUSOY UN SANAYI	8,09	3,45	88.410.827,05	13:11
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,87	0,36	7.993.054,54	13:11
USAK USAK SERAMIK	1,63	0,62	56.368.595,25	13:11
VAKBN VAKIFLAR BANKASI	32,12	-2,07	319.915.073,72	13:11
VAKFA VAKIF FAKTORING	12,15	-0,82	42.602.915,59	13:10
VAKFN VAKIF FIN. KIR.	1,87	-1,06	30.510.735,75	13:11
VAKKO VAKKO TEKSTIL	71,15	5,17	76.230.561,40	13:11
VANGD VANET GIDA	70,25	-2,70	14.832.749,10	13:10
VBTYZ VBT YAZILIM	22,12	-1,95	24.039.760,40	13:09
VERTU VERUSATURK GIRISIM	38,46	-0,10	6.621.450,24	13:09
VERUS VERUSA HOLDING	376,00	-0,27	33.146.693,25	13:10
VESBE VESTEL BEYAZ ESYA	7,22	-0,69	16.818.002,57	13:10
VESTL VESTEL	28,08	-0,71	51.613.139,82	13:10
VKFYO VAKIF YAT. ORT.	33,56	9,96	13.149.614,90	13:10
VKGYO VAKIF GMYO	2,71	-1,81	19.882.232,35	13:09
VKING VIKING KAGIT	27,70	-2,26	5.903.657,54	13:10
VRGYO VERA KONSEPT GMYO	2,24	-0,44	18.879.493,36	13:11
VSNMD VISNE MADENCILIK	75,05	-0,92	25.824.222,70	13:10
YAPRK YAPRAK SUT VE BESI CIFT.	15,05	9,93	334.267.376,23	13:11
YATAS YATAS	43,60	-2,64	19.401.748,20	13:11
YAYLA YAYLA EN. UR. TUR. VE INS	23,80	0,17	3.892.612,48	13:11
YBTAS YIBITAS INSAAT MALZEME	19,52	-5,88	3.376.271,71	12:55
YEOTK YEO TEKNOLOJI ENERJI	48,80	-2,09	581.739.874,41	13:11
YESIL YESIL YATIRIM HOLDING	0,00	0,00	0,00	18:10
YGGYO YENI GIMAT GMYO	186,20	1,20	45.039.964,00	13:11
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	22,32	0,72	26.335.248,54	13:10
YKBNK YAPI VE KREDI BANK.	34,68	-0,34	1.412.944.540,72	13:11
YKSLN YUKSELEN CELIK	3,22	0,63	7.211.066,95	13:09
YONGA YONGA MOBILYA	52,10	-2,43	482.810,70	12:55
YUNSA YUNSA	8,31	-1,07	26.210.903,34	13:11
YYAPI YESIL YAPI	0,00	0,00	0,00	18:10
YYLGD YAYLA GIDA	11,27	0,99	47.572.292,22	13:10
ZEDUR ZEDUR ENERJI	8,00	-0,25	5.845.542,79	13:08
ZERGY ZERAY GMYO	21,10	-1,22	58.384.639,42	13:10
ZGYO Z GMYO	25,02	2,54	238.023.493,44	13:11
ZOREN ZORLU ENERJI	2,89	-1,03	67.637.732,62	13:10
ZRGYO ZIRAAT GMYO	21,16	-0,47	6.860.707,74	13:10