|
A1CAP A1 CAPITAL YATIRIM
|
12,49 |
3,39 |
113.806.238,92 |
12:37 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,62 |
2,00 |
19.111.413,52 |
12:37 |
|
ACSEL ACIPAYAM SELULOZ
|
103,80 |
0,29 |
6.200.603,90 |
12:35 |
|
ADEL ADEL KALEMCILIK
|
30,18 |
0,47 |
18.997.097,68 |
12:37 |
|
ADESE ADESE GAYRIMENKUL
|
2,07 |
-10,00 |
246.642.452,87 |
12:37 |
|
ADGYO ADRA GMYO
|
46,28 |
-0,52 |
13.499.847,78 |
12:34 |
|
AEFES ANADOLU EFES
|
14,82 |
0,82 |
397.961.294,41 |
12:37 |
|
AFYON AFYON CIMENTO
|
13,08 |
0,54 |
8.645.716,88 |
12:36 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,10 |
0,51 |
27.069.123,80 |
12:37 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,02 |
0,75 |
53.203.836,20 |
12:37 |
|
AGROT AGROTECH TEKNOLOJI
|
7,83 |
-4,04 |
132.159.700,20 |
12:37 |
|
AGYO ATAKULE GMYO
|
7,45 |
0,13 |
2.500.233,86 |
12:37 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,66 |
-1,41 |
43.646.844,54 |
12:37 |
|
AHSGY AHES GMYO
|
55,65 |
3,15 |
28.156.275,35 |
12:37 |
|
AKBNK AKBANK
|
60,60 |
2,97 |
4.116.011.497,45 |
12:37 |
|
AKCNS AKCANSA
|
126,70 |
-0,16 |
30.628.776,20 |
12:37 |
|
AKENR AKENERJI
|
11,20 |
0,18 |
60.342.432,81 |
12:37 |
|
AKFGY AKFEN GMYO
|
2,74 |
0,37 |
24.187.301,25 |
12:37 |
|
AKFIS AKFEN INSAAT
|
22,42 |
0,45 |
12.292.489,86 |
12:37 |
|
AKFYE AKFEN YEN. ENERJI
|
17,16 |
0,70 |
12.405.529,94 |
12:36 |
|
AKGRT AKSIGORTA
|
6,91 |
1,17 |
11.692.194,17 |
12:36 |
|
AKMGY AKMERKEZ GMYO
|
221,40 |
0,54 |
3.026.588,20 |
12:37 |
|
AKSA AKSA
|
10,56 |
-1,31 |
110.430.331,87 |
12:37 |
|
AKSEN AKSA ENERJI
|
53,50 |
2,69 |
256.233.460,55 |
12:37 |
|
AKSGY AKIS GMYO
|
7,47 |
0,00 |
7.079.778,42 |
12:36 |
|
AKSUE AKSU ENERJI
|
17,15 |
-0,58 |
1.637.294,15 |
12:34 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09 |
0,00 |
2.730.114,64 |
12:32 |
|
ALARK ALARKO HOLDING
|
92,05 |
0,05 |
683.917.006,20 |
12:37 |
|
ALBRK ALBARAKA TURK
|
7,68 |
2,26 |
60.577.377,73 |
12:37 |
|
ALCAR ALARKO CARRIER
|
912,00 |
0,27 |
9.075.773,00 |
12:36 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,40 |
0,26 |
49.273.039,30 |
12:37 |
|
ALFAS ALFA SOLAR ENERJI
|
46,48 |
3,11 |
141.218.829,34 |
12:37 |
|
ALGYO ALARKO GMYO
|
29,36 |
0,20 |
26.408.005,82 |
12:37 |
|
ALKA ALKIM KAGIT
|
10,10 |
-0,39 |
17.692.076,35 |
12:36 |
|
ALKIM ALKIM KIMYA
|
16,12 |
1,38 |
12.978.939,05 |
12:37 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
85,70 |
5,09 |
338.205.738,00 |
12:37 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,03 |
0,86 |
952.240.820,54 |
12:37 |
|
ALTNY ALTINAY SAVUNMA
|
63,35 |
0,24 |
75.284.454,10 |
12:37 |
|
ALVES ALVES KABLO
|
27,00 |
2,27 |
199.461.415,02 |
12:37 |
|
ANELE ANEL ELEKTRIK
|
15,68 |
-0,06 |
5.764.674,24 |
12:37 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,12 |
-3,81 |
60.939.121,67 |
12:36 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,10 |
1,33 |
22.054.838,30 |
12:37 |
|
ANSGR ANADOLU SIGORTA
|
22,46 |
1,45 |
46.301.069,78 |
12:36 |
|
ARASE DOGU ARAS ENERJI
|
61,50 |
1,07 |
19.234.186,85 |
12:36 |
|
ARCLK ARCELIK
|
105,50 |
0,86 |
103.349.287,20 |
12:37 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,18 |
4,07 |
150.106.595,30 |
12:37 |
|
ARENA ARENA BILGISAYAR
|
27,08 |
2,19 |
14.704.004,82 |
12:36 |
|
ARMGD ARMADA GIDA
|
38,74 |
2,38 |
32.665.516,20 |
12:37 |
|
ARSAN ARSAN TEKSTIL
|
2,98 |
-1,65 |
15.641.694,72 |
12:37 |
|
ARTMS ARTEMIS HALI
|
40,66 |
-0,39 |
16.009.621,50 |
12:37 |
|
ARZUM ARZUM EV ALETLERI
|
2,79 |
0,00 |
10.343.259,52 |
12:37 |
|
ASELS ASELSAN
|
188,10 |
-0,05 |
2.947.154.988,90 |
12:37 |
|
ASGYO ASCE GMYO
|
11,28 |
0,71 |
6.239.376,80 |
12:32 |
|
ASTOR ASTOR ENERJI
|
93,80 |
0,64 |
524.892.027,45 |
12:37 |
|
ASUZU ANADOLU ISUZU
|
54,05 |
0,56 |
5.731.453,90 |
12:36 |
|
ATAGY ATA GMYO
|
15,36 |
9,01 |
20.893.745,85 |
12:37 |
|
ATAKP ATAKEY PATATES
|
52,15 |
0,19 |
4.137.595,45 |
12:36 |
|
ATATP ATP YAZILIM
|
176,10 |
8,24 |
411.312.566,00 |
12:37 |
|
ATEKS AKIN TEKSTIL
|
79,50 |
0,00 |
10.494,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,99 |
0,50 |
843.298,73 |
12:36 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,00 |
-0,26 |
315.822,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,25 |
0,90 |
4.019.640,13 |
12:35 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,66 |
0,74 |
13.099.116,78 |
12:37 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,98 |
-1,73 |
3.574.191,63 |
12:35 |
|
AVPGY AVRUPAKENT GMYO
|
53,70 |
1,32 |
9.312.929,90 |
12:35 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,90 |
-4,45 |
10.445.867,99 |
12:36 |
|
AYCES ALTINYUNUS CESME
|
417,75 |
0,18 |
2.193.344,50 |
12:36 |
|
AYDEM AYDEM ENERJI
|
18,56 |
1,48 |
25.025.522,73 |
12:37 |
|
AYEN AYEN ENERJI
|
26,74 |
3,16 |
5.200.068,52 |
12:37 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00 |
1,98 |
104.288,00 |
09:55 |
|
AYGAZ AYGAZ
|
212,50 |
0,28 |
48.013.008,80 |
12:36 |
|
AZTEK AZTEK TEKNOLOJI
|
44,88 |
0,85 |
7.989.497,06 |
12:36 |
|
BAGFS BAGFAS
|
29,18 |
1,60 |
6.316.977,04 |
12:36 |
|
BAHKM BAHADIR KIMYA
|
51,70 |
9,95 |
89.670.705,51 |
12:37 |
|
BAKAB BAK AMBALAJ
|
40,90 |
-0,24 |
7.039.166,68 |
12:37 |
|
BALAT BALATACILAR BALATACILIK
|
90,50 |
0,00 |
3.350.672,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,12 |
0,06 |
15.351.187,22 |
12:37 |
|
BANVT BANVIT
|
170,70 |
0,23 |
10.078.775,50 |
12:37 |
|
BARMA BAREM AMBALAJ
|
26,96 |
5,07 |
292.795.177,06 |
12:37 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,30 |
2,62 |
138.051,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,46 |
-0,67 |
14.894.912,64 |
12:37 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,93 |
-2,30 |
66.476.760,85 |
12:37 |
|
BEGYO BATI EGE GMYO
|
5,59 |
2,38 |
146.514.508,40 |
12:37 |
|
BERA BERA HOLDING
|
17,33 |
-0,06 |
87.180.841,18 |
12:37 |
|
BESLR BESLER GIDA
|
12,77 |
0,47 |
20.019.922,14 |
12:36 |
|
BEYAZ BEYAZ FILO
|
27,22 |
0,52 |
7.325.092,58 |
12:34 |
|
BFREN BOSCH FREN SISTEMLERI
|
177,00 |
0,45 |
271.881.512,40 |
12:37 |
|
BIENY BIEN YAPI URUNLERI
|
28,70 |
-0,69 |
35.566.313,10 |
12:37 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,45 |
7,98 |
45.247.650,63 |
12:37 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,07 |
0,50 |
23.895.853,50 |
12:36 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,00 |
1,26 |
20.653.097,75 |
12:37 |
|
BIMAS BIM MAGAZALAR
|
553,50 |
1,75 |
1.246.703.747,00 |
12:37 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,10 |
2,27 |
55.370.560,60 |
12:36 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,04 |
0,00 |
221.214.115,92 |
12:37 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,34 |
0,20 |
5.551.592,60 |
12:37 |
|
BIZIM BIZIM MAGAZALARI
|
26,28 |
2,42 |
14.188.555,26 |
12:36 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87 |
1,08 |
37.541.949,08 |
12:37 |
|
BLCYT BILICI YATIRIM
|
30,88 |
-0,90 |
16.989.950,40 |
12:37 |
|
BLUME BLUME METAL KIMYA
|
48,18 |
-1,27 |
28.396.988,32 |
12:37 |
|
BMSCH BMS CELIK HASIR
|
20,06 |
0,45 |
21.059.617,01 |
12:37 |
|
BMSTL BMS BIRLESIK METAL
|
109,50 |
0,55 |
156.569.341,90 |
12:37 |
|
BNTAS BANTAS AMBALAJ
|
6,50 |
1,25 |
8.418.600,86 |
12:36 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95 |
0,26 |
12.371.680,46 |
12:36 |
|
BORLS BORLEASE OTOMOTIV
|
9,68 |
-7,81 |
529.325.692,53 |
12:37 |
|
BORSK BOR SEKER
|
23,98 |
1,35 |
19.040.912,98 |
12:36 |
|
BOSSA BOSSA
|
7,11 |
1,72 |
11.206.369,09 |
12:37 |
|
BRISA BRISA
|
86,90 |
1,58 |
5.437.939,45 |
12:36 |
|
BRKO BIRKO MENSUCAT
|
8,10 |
0,25 |
1.003.379,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,79 |
-1,27 |
1.959.446,67 |
12:32 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,50 |
0,23 |
18.121.239,55 |
12:36 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,51 |
1,12 |
8.158.789,02 |
12:36 |
|
BRMEN BIRLIK MENSUCAT
|
19,95 |
0,00 |
32.079,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
495,50 |
1,33 |
392.712.016,50 |
12:37 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.473,00 |
1,19 |
132.582.711,50 |
12:37 |
|
BSOKE BATISOKE CIMENTO
|
15,76 |
4,79 |
122.593.835,67 |
12:37 |
|
BTCIM BATI CIMENTO
|
4,16 |
1,71 |
131.860.551,34 |
12:37 |
|
BUCIM BURSA CIMENTO
|
6,24 |
0,32 |
14.586.161,69 |
12:36 |
|
BULGS BULLS GSYO
|
47,04 |
2,04 |
564.628.995,64 |
12:37 |
|
BURCE BURCELIK
|
38,00 |
0,11 |
21.703.476,52 |
12:37 |
|
BURVA BURCELIK VANA
|
278,00 |
0,00 |
2.566.496,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
104,80 |
0,29 |
47.238.289,90 |
12:37 |
|
BYDNR BAYDONER RESTORANLARI
|
24,74 |
5,82 |
12.743.821,44 |
12:36 |
|
CANTE CAN2 TERMIK
|
2,33 |
1,30 |
459.452.776,35 |
12:37 |
|
CASA CASA EMTIA PETROL
|
101,50 |
2,63 |
2.171.998,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,18 |
1,16 |
7.478.035,98 |
12:36 |
|
CCOLA COCA COLA ICECEK
|
55,30 |
0,27 |
157.001.704,75 |
12:36 |
|
CELHA CELIK HALAT
|
8,74 |
0,58 |
4.586.667,49 |
12:36 |
|
CEMAS CEMAS DOKUM
|
5,37 |
-0,92 |
84.216.377,79 |
12:37 |
|
CEMTS CEMTAS
|
10,44 |
0,77 |
19.901.586,48 |
12:37 |
|
CEMZY CEM ZEYTIN
|
36,08 |
2,50 |
46.130.234,78 |
12:36 |
|
CEOEM CEO EVENT MEDYA
|
24,78 |
1,31 |
6.320.546,70 |
12:34 |
|
CGCAM CAGDAS CAM
|
35,64 |
-3,78 |
136.040.773,70 |
12:37 |
|
CIMSA CIMSA
|
44,82 |
1,63 |
143.626.255,40 |
12:36 |
|
CLEBI CELEBI
|
1.684,00 |
0,78 |
46.162.859,00 |
12:37 |
|
CMBTN CIMBETON
|
2.204,00 |
0,64 |
9.924.208,00 |
12:35 |
|
CMENT CIMENTAS
|
346,00 |
0,73 |
209.330,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,21 |
1,26 |
6.304.673,58 |
12:37 |
|
COSMO COSMOS YAT. HOLDING
|
171,30 |
-3,49 |
6.003.482,20 |
12:36 |
|
CRDFA CREDITWEST FAKTORING
|
44,10 |
5,81 |
42.088.224,08 |
12:36 |
|
CRFSA CARREFOURSA
|
119,40 |
0,59 |
24.186.731,50 |
12:35 |
|
CUSAN CUHADAROGLU METAL
|
21,62 |
0,46 |
4.030.774,34 |
12:37 |
|
CVKMD CVK MADEN
|
17,71 |
0,28 |
196.040.037,59 |
12:37 |
|
CWENE CW ENERJI
|
24,44 |
2,09 |
115.768.158,72 |
12:37 |
|
DAGI DAGI GIYIM
|
7,68 |
-0,65 |
9.664.704,58 |
12:36 |
|
DAPGM DAP GAYRIMENKUL
|
12,02 |
0,84 |
131.888.459,42 |
12:37 |
|
DARDL DARDANEL
|
2,29 |
1,33 |
20.997.199,38 |
12:37 |
|
DCTTR DCT TRADING DIS TICARET
|
29,26 |
0,90 |
21.725.662,82 |
12:37 |
|
DENGE DENGE HOLDING
|
3,63 |
-3,20 |
72.650.793,94 |
12:37 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,13 |
-1,40 |
37.209.080,18 |
12:37 |
|
DERIM DERIMOD
|
36,40 |
0,28 |
5.125.746,18 |
12:36 |
|
DESA DESA DERI
|
12,60 |
-1,87 |
16.500.341,30 |
12:35 |
|
DESPC DESPEC BILGISAYAR
|
49,30 |
0,33 |
3.040.523,40 |
12:36 |
|
DEVA DEVA HOLDING
|
63,90 |
1,83 |
9.015.780,15 |
12:35 |
|
DGATE DATAGATE BILGISAYAR
|
77,35 |
1,11 |
15.417.847,30 |
12:35 |
|
DGGYO DOGUS GMYO
|
32,40 |
2,27 |
879.960,64 |
12:37 |
|
DGNMO DOGANLAR MOBILYA
|
5,77 |
0,52 |
1.913.689,90 |
12:34 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,24 |
0,00 |
84.015,84 |
09:55 |
|
DITAS DITAS DOGAN
|
34,46 |
-7,17 |
47.285.543,04 |
12:37 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85 |
0,52 |
41.560.870,00 |
12:37 |
|
DMRGD DMR UNLU MAMULLER
|
23,30 |
1,22 |
19.872.952,84 |
12:36 |
|
DMSAS DEMISAS DOKUM
|
10,13 |
0,70 |
9.973.646,38 |
12:37 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,12 |
-0,09 |
4.643.312,16 |
12:35 |
|
DOAS DOGUS OTOMOTIV
|
187,00 |
0,81 |
175.410.718,90 |
12:37 |
|
DOCO DO-CO
|
8.475,00 |
0,18 |
23.471.502,50 |
12:35 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,75 |
2,15 |
20.248.426,50 |
12:37 |
|
DOFRB DOF ROBOTIK
|
86,50 |
-0,92 |
438.851.545,75 |
12:37 |
|
DOGUB DOGUSAN
|
49,34 |
-2,10 |
21.611.068,57 |
12:37 |
|
DOHOL DOGAN HOLDING
|
17,30 |
0,93 |
80.863.981,66 |
12:37 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,60 |
-5,50 |
4.370.150,36 |
12:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
767,50 |
0,33 |
749.697.392,00 |
12:37 |
|
DUNYH DUNYA HOLDING
|
113,00 |
1,53 |
15.524.776,70 |
12:37 |
|
DURDO DURAN DOGAN BASIM
|
3,74 |
0,54 |
3.032.562,51 |
12:35 |
|
DURKN DURUKAN SEKERLEME
|
14,53 |
0,62 |
5.524.570,13 |
12:37 |
|
DYOBY DYO BOYA
|
13,71 |
0,37 |
6.059.661,99 |
12:36 |
|
DZGYO DENIZ GMYO
|
7,29 |
0,28 |
11.159.255,93 |
12:36 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,70 |
1,67 |
9.740.838,05 |
12:37 |
|
ECILC ECZACIBASI ILAC
|
101,90 |
3,87 |
453.305.388,75 |
12:37 |
|
ECOGR ECOGREEN ENERJI
|
23,98 |
-9,98 |
77.907.423,00 |
12:37 |
|
ECZYT ECZACIBASI YATIRIM
|
363,25 |
0,48 |
83.272.299,25 |
12:36 |
|
EDATA E-DATA TEKNOLOJI
|
5,31 |
0,95 |
7.590.587,95 |
12:36 |
|
EDIP EDIP GAYRIMENKUL
|
34,54 |
2,98 |
25.731.784,38 |
12:35 |
|
EFOR EFOR YATIRIM
|
125,10 |
-4,50 |
140.183.304,70 |
12:34 |
|
EGEEN EGE ENDUSTRI
|
7.700,00 |
0,62 |
41.504.315,00 |
12:37 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,36 |
0,32 |
4.483.609,16 |
12:33 |
|
EGEPO NASMED EGEPOL
|
7,93 |
0,00 |
16.546.063,65 |
12:36 |
|
EGGUB EGE GUBRE
|
102,20 |
2,00 |
45.895.814,80 |
12:36 |
|
EGPRO EGE PROFIL
|
26,94 |
1,66 |
8.507.852,20 |
12:37 |
|
EGSER EGE SERAMIK
|
3,22 |
0,31 |
1.411.946,38 |
12:34 |
|
EKGYO EMLAK KONUT GMYO
|
19,81 |
3,88 |
2.691.911.909,84 |
12:37 |
|
EKIZ EKIZ KIMYA
|
83,00 |
1,03 |
91.549,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,36 |
-0,22 |
37.215.408,46 |
12:37 |
|
EKSUN EKSUN GIDA
|
5,74 |
0,35 |
2.895.443,11 |
12:37 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,18 |
2,48 |
14.664.125,90 |
12:37 |
|
EMKEL EMEK ELEKTRIK
|
58,70 |
-0,09 |
222.881.807,80 |
12:37 |
|
EMNIS EMINIS AMBALAJ
|
181,90 |
0,50 |
202.636,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,53 |
0,55 |
6.568.718,08 |
12:36 |
|
ENERY ENERYA ENERJI
|
10,21 |
1,19 |
200.916.277,44 |
12:37 |
|
ENJSA ENERJISA ENERJI
|
77,55 |
1,17 |
70.624.903,05 |
12:37 |
|
ENKAI ENKA INSAAT
|
75,20 |
0,80 |
451.498.154,70 |
12:37 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
111,10 |
-0,80 |
11.709.850,30 |
12:36 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,77 |
0,94 |
48.409.646,01 |
12:37 |
|
EPLAS EGEPLAST
|
5,69 |
0,89 |
17.237.145,54 |
12:37 |
|
ERBOS ERBOSAN
|
192,70 |
0,73 |
4.822.346,80 |
12:35 |
|
ERCB ERCIYAS CELIK BORU
|
76,40 |
-1,36 |
63.463.503,95 |
12:37 |
|
EREGL EREGLI DEMIR CELIK
|
24,18 |
1,60 |
2.301.874.752,10 |
12:37 |
|
ERSU ERSU GIDA
|
18,58 |
-0,80 |
3.303.612,86 |
12:37 |
|
ESCAR ESCAR FILO
|
19,75 |
-1,35 |
20.482.027,58 |
12:36 |
|
ESCOM ESCORT TEKNOLOJI
|
3,51 |
3,24 |
141.992.396,31 |
12:37 |
|
ESEN ESENBOGA ELEKTRIK
|
7,83 |
-2,97 |
164.037.556,94 |
12:37 |
|
ETILR ETILER GIDA
|
4,08 |
0,25 |
7.683.231,53 |
12:35 |
|
ETYAT EURO TREND YAT. ORT.
|
25,98 |
-4,49 |
6.376.422,44 |
12:35 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00 |
-0,90 |
583.781,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,34 |
-0,07 |
2.201.128,77 |
12:36 |
|
EUPWR EUROPOWER ENERJI
|
30,22 |
5,08 |
224.381.380,04 |
12:37 |
|
EUREN EUROPEN ENDUSTRI
|
6,71 |
-6,93 |
394.513.570,05 |
12:37 |
|
EUYO EURO YAT. ORT.
|
13,44 |
0,30 |
359.303,18 |
12:29 |
|
EYGYO EYG GMYO
|
4,69 |
0,43 |
10.310.360,28 |
12:33 |
|
FADE FADE GIDA
|
13,70 |
0,07 |
5.883.028,80 |
12:37 |
|
FENER FENERBAHCE FUTBOL
|
11,98 |
-0,99 |
333.534.288,70 |
12:37 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,30 |
0,11 |
2.650.346,33 |
12:37 |
|
FMIZP F-M IZMIT PISTON
|
338,75 |
0,37 |
13.145.872,75 |
12:36 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,98 |
2,41 |
110.081.700,22 |
12:37 |
|
FORMT FORMET METAL VE CAM
|
3,44 |
-1,99 |
65.004.669,31 |
12:37 |
|
FORTE FORTE BILGI ILETISIM
|
77,90 |
-0,13 |
27.607.535,95 |
12:37 |
|
FRIGO FRIGO PAK GIDA
|
13,21 |
1,62 |
62.997.754,37 |
12:37 |
|
FROTO FORD OTOSAN
|
94,85 |
0,69 |
578.829.888,95 |
12:37 |
|
FZLGY FUZUL GMYO
|
13,12 |
3,23 |
77.261.139,74 |
12:36 |
|
GARAN GARANTI BANKASI
|
132,80 |
2,79 |
2.763.171.638,60 |
12:37 |
|
GARFA GARANTI FAKTORING
|
25,66 |
1,66 |
2.880.420,66 |
12:36 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,68 |
0,00 |
16.911.493,31 |
12:37 |
|
GEDZA GEDIZ AMBALAJ
|
27,56 |
0,36 |
14.080.156,50 |
12:34 |
|
GENIL GEN ILAC
|
187,10 |
-1,01 |
84.557.910,80 |
12:37 |
|
GENTS GENTAS
|
10,02 |
-3,19 |
64.152.298,65 |
12:37 |
|
GEREL GERSAN ELEKTRIK
|
20,06 |
-0,40 |
196.315.710,54 |
12:37 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,08 |
1,95 |
109.010.767,44 |
12:37 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,60 |
-1,74 |
368.673.588,60 |
12:37 |
|
GLBMD GLOBAL MEN. DEG.
|
11,95 |
-0,42 |
981.732,39 |
12:34 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,30 |
1,10 |
12.036.230,90 |
12:36 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,30 |
1,17 |
128.721.787,50 |
12:37 |
|
GLRYH GULER YAT. HOLDING
|
4,52 |
1,12 |
12.021.126,76 |
12:35 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,22 |
0,72 |
37.982.094,03 |
12:37 |
|
GMTAS GIMAT MAGAZACILIK
|
45,08 |
0,58 |
20.917.946,14 |
12:37 |
|
GOKNR GOKNUR GIDA
|
21,16 |
0,95 |
15.615.781,44 |
12:37 |
|
GOLTS GOLTAS CIMENTO
|
320,25 |
0,71 |
11.537.231,50 |
12:36 |
|
GOODY GOOD-YEAR
|
15,52 |
0,65 |
2.947.471,59 |
12:37 |
|
GOZDE GOZDE GIRISIM
|
21,88 |
0,83 |
21.572.887,68 |
12:36 |
|
GRNYO GARANTI YAT. ORT.
|
13,62 |
-0,07 |
1.538.629,34 |
12:36 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
332,75 |
0,23 |
68.681.084,00 |
12:37 |
|
GRTHO GRAINTURK HOLDING
|
338,75 |
-6,36 |
177.904.333,25 |
12:37 |
|
GSDDE GSD DENIZCILIK
|
9,73 |
1,99 |
7.200.954,29 |
12:37 |
|
GSDHO GSD HOLDING
|
4,40 |
1,62 |
14.279.690,72 |
12:37 |
|
GSRAY GALATASARAY SPORTIF
|
1,39 |
0,72 |
207.434.917,19 |
12:37 |
|
GUBRF GUBRE FABRIK.
|
334,25 |
2,69 |
753.873.116,75 |
12:37 |
|
GUNDG GUNDOGDU GIDA
|
106,10 |
5,05 |
41.298.417,95 |
12:37 |
|
GWIND GALATA WIND ENERJI
|
23,78 |
0,76 |
34.318.380,80 |
12:37 |
|
GZNMI GEZINOMI SEYAHAT
|
112,60 |
-9,99 |
3.198.290,40 |
12:32 |
|
HALKB T. HALK BANKASI
|
29,00 |
0,14 |
556.022.710,10 |
12:37 |
|
HATEK HATAY TEKSTIL
|
21,50 |
0,28 |
73.328.218,12 |
12:37 |
|
HATSN HATSAN GEMI
|
42,22 |
0,33 |
15.347.438,54 |
12:36 |
|
HDFGS HEDEF GIRISIM
|
3,13 |
-6,01 |
77.082.485,71 |
12:37 |
|
HEDEF HEDEF HOLDING
|
48,76 |
-2,01 |
217.417.216,06 |
12:37 |
|
HEKTS HEKTAS
|
3,30 |
1,23 |
157.316.881,83 |
12:37 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,52 |
0,16 |
13.526.668,53 |
12:36 |
|
HLGYO HALK GMYO
|
3,97 |
1,53 |
45.192.497,25 |
12:37 |
|
HOROZ HOROZ LOJISTIK
|
59,45 |
0,00 |
15.021.712,45 |
12:37 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,00 |
-0,22 |
21.690.957,30 |
12:37 |
|
HTTBT HITIT BILGISAYAR
|
49,64 |
1,68 |
10.187.862,00 |
12:35 |
|
HUBVC HUB GIRISIM
|
2,96 |
0,00 |
5.252.867,48 |
12:37 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59 |
1,99 |
29.059.563,96 |
12:36 |
|
HURGZ HURRIYET GZT.
|
6,30 |
-4,26 |
55.896.930,99 |
12:37 |
|
ICBCT ICBC TURKEY BANK
|
13,76 |
1,18 |
10.161.950,96 |
12:37 |
|
ICUGS ICU GIRISIM
|
2,96 |
-0,34 |
26.721.652,22 |
12:37 |
|
IDGYO IDEALIST GMYO
|
3,15 |
-1,25 |
1.627.805,21 |
12:35 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,90 |
0,20 |
247.748.387,85 |
12:37 |
|
IHAAS IHLAS HABER AJANSI
|
41,06 |
0,00 |
12.776.050,62 |
12:37 |
|
IHEVA IHLAS EV ALETLERI
|
2,55 |
-1,54 |
5.191.756,13 |
12:34 |
|
IHGZT IHLAS GAZETECILIK
|
1,95 |
-2,01 |
89.746.721,99 |
12:37 |
|
IHLAS IHLAS HOLDING
|
3,64 |
-0,27 |
813.463.609,12 |
12:37 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,82 |
-2,76 |
175.719.263,86 |
12:37 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37 |
-0,42 |
24.260.856,66 |
12:36 |
|
IMASM IMAS MAKINA
|
5,42 |
3,04 |
170.206.291,91 |
12:37 |
|
INDES INDEKS BILGISAYAR
|
7,58 |
0,80 |
7.713.485,46 |
12:37 |
|
INFO INFO YATIRIM
|
3,92 |
-0,51 |
59.187.527,90 |
12:37 |
|
INGRM INGRAM BILISIM
|
414,00 |
1,85 |
3.226.120,25 |
12:35 |
|
INTEK INNOSA TEKNOLOJI
|
285,00 |
-1,55 |
237.120,00 |
09:55 |
|
INTEM INTEMA
|
282,25 |
0,44 |
14.259.897,75 |
12:36 |
|
INVEO INVEO YATIRIM HOLDING
|
10,01 |
0,91 |
36.569.587,67 |
12:37 |
|
INVES INVESTCO HOLDING
|
204,30 |
-2,44 |
19.042.960,50 |
12:36 |
|
IPEKE TR DOGAL ENERJI
|
84,25 |
2,06 |
531.328.435,45 |
12:37 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,05 |
0,06 |
72.220,10 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,74 |
3,83 |
4.997.381.974,96 |
12:37 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,58 |
1,43 |
47.865.289,32 |
12:37 |
|
ISFIN IS FIN.KIR.
|
19,53 |
0,00 |
12.191.033,87 |
12:37 |
|
ISGSY IS GIRISIM
|
81,20 |
-3,33 |
123.457.752,50 |
12:37 |
|
ISGYO IS GMYO
|
19,83 |
-0,35 |
33.052.780,24 |
12:37 |
|
ISKPL ISIK PLASTIK
|
9,09 |
0,00 |
3.388.813,23 |
12:37 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,88 |
2,15 |
83.709.585,82 |
12:37 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77 |
1,04 |
720.598,69 |
12:32 |
|
ISYAT IS YAT. ORT.
|
8,16 |
0,99 |
1.802.844,61 |
12:36 |
|
IZENR IZDEMIR ENERJI
|
9,00 |
0,78 |
71.791.097,60 |
12:37 |
|
IZFAS IZMIR FIRCA
|
143,60 |
0,49 |
88.086.064,00 |
12:37 |
|
IZINV IZ YATIRIM HOLDING
|
66,00 |
-0,08 |
4.343.618,40 |
12:36 |
|
IZMDC IZMIR DEMIR CELIK
|
6,08 |
0,83 |
8.727.837,89 |
12:36 |
|
JANTS JANTSA JANT SANAYI
|
19,64 |
0,82 |
20.824.669,01 |
12:37 |
|
KAPLM KAPLAMIN
|
405,50 |
9,97 |
49.637.834,25 |
12:35 |
|
KAREL KAREL ELEKTRONIK
|
9,85 |
1,97 |
25.757.781,75 |
12:37 |
|
KARSN KARSAN OTOMOTIV
|
9,48 |
0,96 |
51.240.329,97 |
12:37 |
|
KARTN KARTONSAN
|
82,70 |
1,22 |
6.122.358,35 |
12:36 |
|
KATMR KATMERCILER EKIPMAN
|
3,34 |
-0,60 |
187.488.879,69 |
12:37 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,54 |
0,52 |
9.497.131,84 |
12:36 |
|
KBORU KUZEY BORU
|
14,08 |
1,15 |
36.101.616,94 |
12:37 |
|
KCAER KOCAER CELIK
|
11,50 |
1,05 |
51.548.581,73 |
12:37 |
|
KCHOL KOC HOLDING
|
170,60 |
1,31 |
2.019.343.506,10 |
12:37 |
|
KENT KENT GIDA
|
723,50 |
0,00 |
594.717,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32 |
-2,11 |
62.640,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,32 |
0,76 |
8.078.697,09 |
12:35 |
|
KGYO KORAY GMYO
|
6,06 |
1,00 |
41.808.267,21 |
12:37 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,54 |
0,58 |
5.569.835,74 |
12:37 |
|
KLGYO KILER GMYO
|
6,64 |
1,22 |
44.477.103,17 |
12:37 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,38 |
1,29 |
14.964.943,72 |
12:37 |
|
KLMSN KLIMASAN KLIMA
|
31,92 |
2,24 |
9.376.231,70 |
12:36 |
|
KLNMA T. KALKINMA BANK.
|
11,98 |
-0,99 |
719.303,16 |
09:55 |
|
KLRHO KILER HOLDING
|
151,00 |
1,48 |
206.932.971,60 |
12:37 |
|
KLSER KALESERAMIK
|
28,46 |
0,14 |
11.700.388,04 |
12:37 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,43 |
0,56 |
3.835.765,89 |
12:37 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75 |
0,00 |
35.580.931,55 |
12:37 |
|
KMPUR KIMTEKS POLIURETAN
|
15,58 |
1,04 |
7.330.381,60 |
12:36 |
|
KNFRT KONFRUT TARIM
|
11,97 |
0,25 |
5.589.683,87 |
12:36 |
|
KOCMT KOC METALURJI
|
2,85 |
-4,04 |
114.282.767,32 |
12:37 |
|
KONKA KONYA KAGIT
|
14,11 |
-0,35 |
6.282.000,92 |
12:37 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,36 |
1,33 |
187.130.651,32 |
12:37 |
|
KONYA KONYA CIMENTO
|
5.000,00 |
0,81 |
20.075.667,50 |
12:35 |
|
KOPOL KOZA POLYESTER
|
6,12 |
0,99 |
15.039.016,08 |
12:37 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,25 |
0,89 |
8.505.367,15 |
12:36 |
|
KOTON KOTON MAGAZACILIK
|
15,58 |
1,76 |
21.894.475,07 |
12:37 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
100,90 |
-0,69 |
636.019.142,50 |
12:37 |
|
KOZAL TURK ALTIN ISLETMELERI
|
37,30 |
0,27 |
5.294.756.788,28 |
12:37 |
|
KRDMA KARDEMIR (A)
|
25,58 |
2,24 |
73.874.525,52 |
12:36 |
|
KRDMB KARDEMIR (B)
|
22,28 |
2,58 |
29.555.442,88 |
12:37 |
|
KRDMD KARDEMIR (D)
|
25,52 |
5,63 |
1.405.635.710,64 |
12:37 |
|
KRGYO KORFEZ GMYO
|
3,31 |
1,85 |
8.685.273,86 |
12:37 |
|
KRONT KRON TEKNOLOJI
|
15,65 |
-1,07 |
6.001.022,17 |
12:36 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,89 |
0,90 |
3.032.146,57 |
12:36 |
|
KRSTL KRISTAL KOLA
|
11,86 |
3,04 |
30.055.497,08 |
12:37 |
|
KRTEK KARSU TEKSTIL
|
26,38 |
-0,53 |
6.012.696,72 |
12:37 |
|
KRVGD KERVAN GIDA
|
2,60 |
0,39 |
5.567.040,10 |
12:37 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.185,00 |
-0,31 |
171.990,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,64 |
1,10 |
177.243.918,50 |
12:37 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,85 |
0,50 |
3.689.534,25 |
12:37 |
|
KUTPO KUTAHYA PORSELEN
|
100,70 |
4,46 |
58.000.368,60 |
12:37 |
|
KUVVA KUVVA GIDA
|
162,00 |
-0,55 |
174.636,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
48,38 |
6,75 |
684.091.420,32 |
12:37 |
|
KZBGY KIZILBUK GYO
|
12,69 |
7,00 |
216.292.030,74 |
12:37 |
|
KZGYO KUZUGRUP GMYO
|
26,72 |
1,37 |
21.683.030,28 |
12:36 |
|
LIDER LDR TURIZM
|
78,30 |
-10,00 |
184.645.961,10 |
12:36 |
|
LIDFA LIDER FAKTORING
|
4,67 |
1,08 |
37.532.764,84 |
12:37 |
|
LILAK LILA KAGIT
|
27,48 |
0,73 |
25.486.874,42 |
12:37 |
|
LINK LINK BILGISAYAR
|
241,20 |
2,59 |
153.463.236,10 |
12:37 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,93 |
-0,06 |
5.260.269,38 |
12:35 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,54 |
0,92 |
40.342.912,82 |
12:37 |
|
LOGO LOGO YAZILIM
|
166,20 |
1,28 |
26.661.060,50 |
12:37 |
|
LRSHO LORAS HOLDING
|
5,48 |
-1,79 |
71.691.816,87 |
12:37 |
|
LUKSK LUKS KADIFE
|
110,80 |
1,19 |
5.669.248,80 |
12:37 |
|
LYDHO LYDIA HOLDING
|
189,30 |
3,73 |
137.512.371,00 |
12:37 |
|
LYDYE LYDIA YESIL ENERJI
|
13.007,50 |
1,80 |
43.319.787,50 |
12:37 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00 |
0,50 |
5.427.338,00 |
12:34 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,92 |
1,65 |
5.358.130,34 |
12:33 |
|
MAGEN MARGUN ENERJI
|
32,02 |
-1,17 |
78.853.746,56 |
12:37 |
|
MAKIM MAKIM MAKINE
|
17,67 |
0,74 |
9.583.245,22 |
12:34 |
|
MAKTK MAKINA TAKIM
|
14,29 |
-4,16 |
120.086.435,34 |
12:37 |
|
MANAS MANAS ENERJI YONETIMI
|
10,17 |
0,30 |
211.879.991,45 |
12:37 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,59 |
0,67 |
5.135.310,17 |
12:36 |
|
MARKA MARKA YATIRIM HOLDING
|
42,70 |
1,47 |
9.118.433,54 |
12:36 |
|
MARMR MARMARA HOLDING
|
2,76 |
-0,36 |
162.355.800,13 |
12:37 |
|
MARTI MARTI OTEL
|
3,19 |
1,92 |
18.017.715,80 |
12:36 |
|
MAVI MAVI GIYIM
|
39,06 |
0,67 |
88.170.709,90 |
12:37 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,60 |
0,80 |
10.116.571,68 |
12:37 |
|
MEGAP MEGA POLIETILEN
|
4,05 |
-0,25 |
526.775,40 |
09:55 |
|
MEGMT MEGA METAL
|
42,28 |
3,83 |
198.377.733,90 |
12:37 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,04 |
-4,04 |
27.351.459,17 |
12:37 |
|
MEPET METRO PETROL VE TESISLERI
|
16,84 |
-0,94 |
3.055.814,65 |
12:37 |
|
MERCN MERCAN KIMYA
|
17,58 |
1,56 |
51.763.063,85 |
12:37 |
|
MERIT MERIT TURIZM
|
19,19 |
0,16 |
25.172.475,39 |
12:37 |
|
MERKO MERKO GIDA
|
14,05 |
0,79 |
17.823.869,47 |
12:36 |
|
METRO METRO HOLDING
|
5,14 |
0,59 |
19.218.457,11 |
12:37 |
|
MGROS MIGROS TICARET
|
517,50 |
2,48 |
924.921.742,50 |
12:37 |
|
MHRGY MHR GMYO
|
3,88 |
-1,02 |
9.863.573,81 |
12:37 |
|
MIATK MIA TEKNOLOJI
|
39,02 |
1,09 |
229.857.955,50 |
12:37 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,00 |
0,00 |
15.086.530,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,67 |
1,31 |
25.193.350,60 |
12:37 |
|
MNDTR MONDI TURKEY
|
8,05 |
8,78 |
52.638.753,09 |
12:37 |
|
MOBTL MOBILTEL ILETISIM
|
7,75 |
6,90 |
180.064.086,18 |
12:37 |
|
MOGAN MOGAN ENERJI
|
8,70 |
1,05 |
9.702.039,88 |
12:37 |
|
MOPAS MOPAS MARKETCILIK
|
32,72 |
0,12 |
22.845.866,16 |
12:37 |
|
MPARK MLP SAGLIK
|
311,00 |
0,97 |
91.257.323,25 |
12:37 |
|
MRGYO MARTI GMYO
|
2,95 |
0,34 |
27.954.038,27 |
12:37 |
|
MRSHL MARSHALL
|
1.708,00 |
-1,27 |
21.023.221,00 |
12:36 |
|
MSGYO MISTRAL GMYO
|
6,04 |
3,60 |
11.257.116,30 |
12:36 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,84 |
2,29 |
17.583.277,28 |
12:35 |
|
MTRYO METRO YAT. ORT.
|
8,17 |
-0,12 |
869.765,57 |
12:33 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22 |
-0,16 |
721.511,10 |
12:33 |
|
NATEN NATUREL ENERJI
|
8,49 |
1,07 |
22.122.735,72 |
12:36 |
|
NETAS NETAS TELEKOM.
|
68,70 |
7,93 |
110.733.401,20 |
12:37 |
|
NIBAS NIGBAS NIGDE BETON
|
21,70 |
0,46 |
9.660.844,68 |
12:37 |
|
NTGAZ NATURELGAZ
|
11,04 |
-0,27 |
13.147.326,81 |
12:36 |
|
NTHOL NET HOLDING
|
49,74 |
0,00 |
60.837.953,50 |
12:35 |
|
NUGYO NUROL GMYO
|
9,37 |
2,18 |
11.362.310,91 |
12:36 |
|
NUHCM NUH CIMENTO
|
228,70 |
0,75 |
3.743.120,60 |
12:36 |
|
OBAMS OBA MAKARNACILIK
|
39,54 |
0,46 |
30.839.589,98 |
12:37 |
|
OBASE OBASE BILGISAYAR
|
36,04 |
0,90 |
3.826.990,34 |
12:33 |
|
ODAS ODAS ELEKTRIK
|
5,48 |
3,01 |
82.281.359,80 |
12:37 |
|
ODINE ODINE TEKNOLOJI
|
226,70 |
-0,40 |
411.107.621,20 |
12:36 |
|
OFSYM OFIS YEM GIDA
|
57,65 |
0,44 |
7.182.927,45 |
12:37 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,30 |
0,63 |
104.165.360,40 |
12:37 |
|
ONRYT ONUR TEKNOLOJI
|
64,60 |
0,47 |
17.421.159,05 |
12:36 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86 |
-0,26 |
7.246.540,14 |
12:36 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,80 |
3,51 |
54.087.824,15 |
12:37 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00 |
1,14 |
20.709,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,97 |
0,79 |
3.738.741,27 |
12:36 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,25 |
0,93 |
8.963.268,42 |
12:37 |
|
OTKAR OTOKAR
|
464,00 |
-0,22 |
68.590.195,75 |
12:36 |
|
OTTO OTTO HOLDING
|
433,00 |
-0,69 |
4.741.718,75 |
12:25 |
|
OYAKC OYAK CIMENTO
|
21,78 |
1,68 |
209.386.152,98 |
12:37 |
|
OYAYO OYAK YAT. ORT.
|
56,95 |
3,55 |
16.438.353,75 |
12:36 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,40 |
-1,14 |
1.353.153,44 |
12:30 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,62 |
1,50 |
5.788.743,48 |
12:36 |
|
OZATD OZATA DENIZCILIK
|
184,30 |
1,77 |
13.128.861,90 |
12:36 |
|
OZGYO OZDERICI GMYO
|
3,05 |
1,33 |
5.605.233,20 |
12:36 |
|
OZKGY OZAK GMYO
|
14,90 |
0,68 |
7.215.998,10 |
12:36 |
|
OZRDN OZERDEN AMBALAJ
|
11,59 |
0,78 |
3.884.206,59 |
12:37 |
|
OZSUB OZSU BALIK
|
19,67 |
0,36 |
18.223.702,39 |
12:33 |
|
OZYSR OZYASAR TEL
|
44,16 |
0,09 |
26.435.728,86 |
12:36 |
|
PAGYO PANORA GMYO
|
81,95 |
-0,30 |
5.063.814,40 |
12:37 |
|
PAMEL PAMEL ELEKTRIK
|
86,05 |
0,76 |
2.767.198,15 |
12:29 |
|
PAPIL PAPILON SAVUNMA
|
15,73 |
0,51 |
48.273.662,87 |
12:37 |
|
PARSN PARSAN
|
88,65 |
1,60 |
4.673.661,80 |
12:37 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,80 |
3,12 |
218.279.512,80 |
12:37 |
|
PATEK PASIFIK TEKNOLOJI
|
29,40 |
6,14 |
277.290.305,46 |
12:37 |
|
PCILT PC ILETISIM MEDYA
|
22,76 |
1,25 |
9.169.382,16 |
12:35 |
|
PEKGY PEKER GMYO
|
13,17 |
-0,23 |
1.805.957.900,62 |
12:37 |
|
PENGD PENGUEN GIDA
|
8,81 |
0,23 |
15.364.135,05 |
12:37 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,10 |
0,79 |
12.606.236,12 |
12:37 |
|
PETKM PETKIM
|
16,98 |
0,06 |
480.523.429,57 |
12:37 |
|
PETUN PINAR ET VE UN
|
11,61 |
1,04 |
4.144.952,44 |
12:34 |
|
PGSUS PEGASUS
|
205,20 |
1,23 |
2.076.685.586,70 |
12:37 |
|
PINSU PINAR SU
|
12,63 |
-0,08 |
13.019.065,06 |
12:37 |
|
PKART PLASTIKKART
|
73,25 |
0,96 |
2.605.108,90 |
12:33 |
|
PKENT PETROKENT TURIZM
|
243,40 |
-0,33 |
23.165.172,80 |
12:37 |
|
PLTUR PLATFORM TURIZM
|
22,16 |
0,36 |
8.066.925,68 |
12:36 |
|
PNLSN PANELSAN CATI CEPHE
|
40,20 |
1,26 |
4.659.198,30 |
12:37 |
|
PNSUT PINAR SUT
|
11,17 |
0,72 |
6.110.116,96 |
12:37 |
|
POLHO POLISAN HOLDING
|
16,06 |
-1,95 |
23.283.583,42 |
12:37 |
|
POLTK POLITEKNIK METAL
|
8.532,50 |
1,16 |
19.568.935,00 |
12:33 |
|
PRDGS PARDUS GIRISIM
|
6,19 |
-0,64 |
7.626.766,36 |
12:37 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,14 |
-1,26 |
17.878.339,38 |
12:36 |
|
PRKME PARK ELEK.MADENCILIK
|
16,90 |
3,24 |
32.833.332,98 |
12:37 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,14 |
-0,08 |
4.361.567,17 |
12:37 |
|
PSDTC PERGAMON DIS TICARET
|
141,10 |
-0,49 |
6.055.052,80 |
12:37 |
|
PSGYO PASIFIK GMYO
|
2,87 |
2,50 |
196.594.201,25 |
12:37 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,85 |
-2,09 |
228.054,75 |
09:55 |
|
QNBTR QNB BANK
|
504,50 |
0,00 |
449.005,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,14 |
-6,55 |
331.658.022,74 |
12:37 |
|
RALYH RAL YATIRIM HOLDING
|
203,80 |
0,89 |
41.863.984,00 |
12:37 |
|
RAYSG RAY SIGORTA
|
249,50 |
0,60 |
27.699.273,15 |
12:37 |
|
REEDR REEDER TEKNOLOJI
|
9,79 |
-6,94 |
490.852.907,24 |
12:37 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,60 |
0,38 |
54.611.918,20 |
12:37 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,92 |
-1,32 |
3.939.115,42 |
12:34 |
|
RODRG RODRIGO TEKSTIL
|
21,58 |
-1,01 |
3.504.882,80 |
12:35 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,91 |
-0,51 |
73.623.525,72 |
12:37 |
|
RUBNS RUBENIS TEKSTIL
|
19,44 |
0,36 |
7.902.872,13 |
12:33 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,82 |
2,66 |
894.505.466,02 |
12:37 |
|
RYGYO REYSAS GMYO
|
20,96 |
1,75 |
17.138.023,76 |
12:36 |
|
RYSAS REYSAS LOJISTIK
|
14,79 |
0,00 |
18.663.317,70 |
12:37 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,26 |
-0,94 |
71.563.033,50 |
12:37 |
|
SAHOL SABANCI HOLDING
|
77,45 |
1,64 |
1.391.011.519,75 |
12:37 |
|
SAMAT SARAY MATBAACILIK
|
6,21 |
0,16 |
2.658.160,28 |
12:35 |
|
SANEL SANEL MUHENDISLIK
|
40,84 |
6,19 |
40.808.978,10 |
12:37 |
|
SANFM SANIFOAM ENDUSTRI
|
6,97 |
2,05 |
17.064.207,44 |
12:36 |
|
SANKO SANKO PAZARLAMA
|
21,76 |
0,83 |
1.951.273,38 |
12:35 |
|
SARKY SARKUYSAN
|
15,27 |
1,33 |
10.859.691,70 |
12:35 |
|
SASA SASA POLYESTER
|
2,92 |
1,04 |
1.168.204.568,55 |
12:37 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,44 |
0,75 |
13.053.678,04 |
12:37 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,70 |
0,56 |
29.083.530,70 |
12:37 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,05 |
0,37 |
5.396.038,63 |
12:35 |
|
SEGYO SEKER GMYO
|
6,01 |
7,71 |
166.692.068,50 |
12:37 |
|
SEKFK SEKER FIN. KIR.
|
8,68 |
-1,59 |
2.804.993,06 |
12:35 |
|
SEKUR SEKURO PLASTIK
|
14,43 |
0,21 |
2.869.097,79 |
12:37 |
|
SELEC SELCUK ECZA DEPOSU
|
67,75 |
-0,95 |
20.257.995,35 |
12:37 |
|
SELVA SELVA GIDA
|
1,85 |
-3,14 |
26.274.567,18 |
12:37 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,90 |
0,23 |
15.516.560,33 |
12:37 |
|
SEYKM SEYITLER KIMYA
|
5,71 |
-0,35 |
1.879.494,89 |
12:35 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76 |
0,00 |
1.784.932,12 |
12:35 |
|
SISE SISE CAM
|
35,92 |
0,96 |
515.017.081,22 |
12:36 |
|
SKBNK SEKERBANK
|
8,16 |
0,87 |
112.464.783,83 |
12:37 |
|
SKTAS SOKTAS
|
5,13 |
1,18 |
82.385.649,88 |
12:37 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00 |
9,94 |
14.755.480,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,64 |
1,61 |
8.717.963,44 |
12:37 |
|
SMART SMARTIKS YAZILIM
|
23,94 |
0,34 |
3.473.089,08 |
12:37 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,28 |
0,69 |
29.846.970,64 |
12:37 |
|
SMRVA SUMER VARLIK YONETIM
|
420,00 |
0,42 |
184.145.742,50 |
12:37 |
|
SNGYO SINPAS GMYO
|
4,81 |
2,12 |
38.604.645,08 |
12:37 |
|
SNICA SANICA ISI SANAYI
|
4,41 |
0,23 |
13.942.585,53 |
12:37 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00 |
0,00 |
561.885,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,40 |
-0,43 |
28.080,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
117,10 |
-2,98 |
126.585,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,17 |
0,90 |
3.661.821,77 |
12:36 |
|
SOKM SOK MARKETLER TICARET
|
45,30 |
0,94 |
137.992.903,56 |
12:37 |
|
SONME SONMEZ FILAMENT
|
142,00 |
-0,56 |
3.081.990,20 |
12:32 |
|
SRVGY SERVET GMYO
|
3,13 |
1,62 |
34.309.167,88 |
12:36 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00 |
0,97 |
11.440,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,22 |
0,56 |
8.944.088,02 |
12:36 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,65 |
-0,94 |
43.896.025,80 |
12:36 |
|
SUWEN SUWEN TEKSTIL
|
10,61 |
0,57 |
12.262.855,24 |
12:36 |
|
TABGD TAB GIDA
|
235,20 |
1,25 |
43.795.296,80 |
12:37 |
|
TARKM TARKIM BITKI KORUMA
|
351,25 |
1,15 |
27.273.333,75 |
12:36 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,02 |
0,18 |
28.822.930,75 |
12:37 |
|
TATGD TAT GIDA
|
13,15 |
1,08 |
6.467.587,43 |
12:36 |
|
TAVHL TAV HAVALIMANLARI
|
257,50 |
1,18 |
237.354.776,25 |
12:37 |
|
TBORG T.TUBORG
|
166,00 |
0,42 |
17.117.421,60 |
12:36 |
|
TCELL TURKCELL
|
94,90 |
0,96 |
858.051.370,65 |
12:37 |
|
TCKRC KIRAC GALVANIZ
|
47,86 |
-0,29 |
13.966.173,94 |
12:34 |
|
TDGYO TREND GMYO
|
29,80 |
-0,67 |
29.496.027,54 |
12:37 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,18 |
-4,11 |
2.991.104.244,28 |
12:37 |
|
TEKTU TEK-ART TURIZM
|
10,75 |
-4,02 |
38.704.130,17 |
12:37 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
278,25 |
-6,78 |
4.582.569.894,25 |
12:37 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,20 |
-0,81 |
14.315.055,63 |
12:37 |
|
TGSAS TGS DIS TICARET
|
178,50 |
-0,83 |
3.334.958,00 |
12:36 |
|
THYAO TURK HAVA YOLLARI
|
274,50 |
2,62 |
5.835.248.406,25 |
12:37 |
|
TKFEN TEKFEN HOLDING
|
72,85 |
0,14 |
74.290.490,05 |
12:37 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,04 |
0,54 |
18.408.376,36 |
12:37 |
|
TLMAN TRABZON LIMAN
|
94,30 |
-1,46 |
16.636.534,60 |
12:36 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
273,00 |
1,11 |
453.999,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,40 |
3,16 |
501.362.879,20 |
12:37 |
|
TNZTP TAPDI TINAZTEPE
|
21,74 |
0,18 |
23.646.636,58 |
12:37 |
|
TOASO TOFAS OTO. FAB.
|
236,40 |
1,46 |
410.037.624,40 |
12:37 |
|
TRCAS TURCAS HOLDING
|
41,28 |
0,44 |
19.594.372,04 |
12:37 |
|
TRGYO TORUNLAR GMYO
|
73,60 |
0,55 |
26.392.886,55 |
12:37 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
543,50 |
0,00 |
16.055.533,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
19,16 |
-0,52 |
20.856.873,01 |
12:37 |
|
TSGYO TSKB GMYO
|
7,57 |
0,40 |
12.754.927,80 |
12:37 |
|
TSKB T.S.K.B.
|
12,38 |
3,25 |
199.293.827,59 |
12:37 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29 |
1,57 |
188.845.920,91 |
12:37 |
|
TTKOM TURK TELEKOM
|
56,20 |
1,90 |
629.247.246,60 |
12:37 |
|
TTRAK TURK TRAKTOR
|
533,00 |
0,28 |
25.547.035,50 |
12:37 |
|
TUCLK TUGCELIK
|
9,34 |
1,41 |
8.698.342,49 |
12:37 |
|
TUKAS TUKAS
|
2,69 |
0,75 |
115.282.652,16 |
12:37 |
|
TUPRS TUPRAS
|
206,70 |
1,32 |
1.660.469.191,80 |
12:37 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,39 |
0,00 |
86.466.846,07 |
12:37 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,06 |
0,15 |
8.200.043,98 |
12:37 |
|
TURSG TURKIYE SIGORTA
|
12,92 |
1,10 |
181.229.355,86 |
12:37 |
|
UFUK UFUK YATIRIM
|
2.020,00 |
4,07 |
32.354.317,00 |
12:37 |
|
ULAS ULASLAR TURIZM YAT.
|
32,66 |
-2,51 |
10.463.400,26 |
12:36 |
|
ULKER ULKER BISKUVI
|
115,70 |
0,61 |
264.503.739,50 |
12:37 |
|
ULUFA ULUSAL FAKTORING
|
4,24 |
3,92 |
75.901.206,30 |
12:37 |
|
ULUSE ULUSOY ELEKTRIK
|
166,40 |
1,90 |
14.166.807,90 |
12:37 |
|
ULUUN ULUSOY UN SANAYI
|
6,98 |
1,01 |
4.670.992,87 |
12:37 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,33 |
-0,42 |
9.181.103,16 |
12:36 |
|
USAK USAK SERAMIK
|
3,41 |
1,19 |
66.530.936,10 |
12:37 |
|
VAKBN VAKIFLAR BANKASI
|
26,12 |
0,15 |
784.603.558,28 |
12:37 |
|
VAKFN VAKIF FIN. KIR.
|
2,44 |
0,41 |
217.257.698,22 |
12:37 |
|
VAKKO VAKKO TEKSTIL
|
58,90 |
1,03 |
6.782.771,85 |
12:37 |
|
VANGD VANET GIDA
|
41,00 |
0,29 |
5.410.973,02 |
12:36 |
|
VBTYZ VBT YAZILIM
|
17,08 |
0,18 |
6.583.941,38 |
12:37 |
|
VERTU VERUSATURK GIRISIM
|
37,04 |
-1,17 |
18.983.944,76 |
12:34 |
|
VERUS VERUSA HOLDING
|
194,00 |
-0,51 |
19.540.448,40 |
12:36 |
|
VESBE VESTEL BEYAZ ESYA
|
8,41 |
0,84 |
18.904.563,38 |
12:37 |
|
VESTL VESTEL
|
30,44 |
0,46 |
55.817.250,62 |
12:37 |
|
VKFYO VAKIF YAT. ORT.
|
20,94 |
-0,29 |
1.438.441,56 |
12:37 |
|
VKGYO VAKIF GMYO
|
2,69 |
0,75 |
43.587.736,96 |
12:37 |
|
VKING VIKING KAGIT
|
43,68 |
3,02 |
53.438.770,38 |
12:37 |
|
VRGYO VERA KONSEPT GMYO
|
3,07 |
0,99 |
34.893.352,19 |
12:37 |
|
VSNMD VISNE MADENCILIK
|
107,70 |
-4,35 |
172.128.112,00 |
12:37 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,25 |
0,10 |
6.106.819,00 |
12:35 |
|
YATAS YATAS
|
34,40 |
1,71 |
7.149.883,74 |
12:35 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,66 |
0,07 |
6.035.760,90 |
12:36 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,62 |
0,00 |
128.278,02 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,36 |
3,01 |
111.479.863,30 |
12:37 |
|
YESIL YESIL YATIRIM HOLDING
|
2,43 |
0,41 |
35.630.863,47 |
12:37 |
|
YGGYO YENI GIMAT GMYO
|
134,40 |
0,00 |
2.315.757,20 |
12:37 |
|
YGYO YESIL GMYO
|
1,66 |
2,47 |
147.723,40 |
09:55 |
|
YIGIT YIGIT AKU
|
24,70 |
1,15 |
12.690.138,70 |
12:36 |
|
YKBNK YAPI VE KREDI BANK.
|
33,76 |
4,07 |
4.056.756.021,92 |
12:37 |
|
YKSLN YUKSELEN CELIK
|
5,89 |
0,17 |
5.377.789,67 |
12:37 |
|
YONGA YONGA MOBILYA
|
64,35 |
0,00 |
214.800,30 |
09:55 |
|
YUNSA YUNSA
|
9,02 |
0,67 |
50.283.239,15 |
12:37 |
|
YYAPI YESIL YAPI
|
2,35 |
0,43 |
215.277.985,51 |
12:37 |
|
YYLGD YAYLA GIDA
|
10,79 |
2,18 |
22.627.022,83 |
12:37 |
|
ZEDUR ZEDUR ENERJI
|
8,38 |
0,48 |
2.129.629,82 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,29 |
0,92 |
77.748.454,22 |
12:37 |
|
ZRGYO ZIRAAT GMYO
|
22,88 |
1,33 |
7.535.155,54 |
12:37 |
