|
A1CAP A1 CAPITAL YATIRIM
|
18,02 |
2,56 |
534.132.619,44 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,22 |
2,31 |
34.691.368,00 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
106,10 |
5,68 |
22.536.335,10 |
16:29 |
|
ADEL ADEL KALEMCILIK
|
33,34 |
2,52 |
29.823.048,14 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,04 |
1,96 |
126.521.767,74 |
16:29 |
|
ADGYO ADRA GMYO
|
52,70 |
1,25 |
32.725.899,60 |
16:29 |
|
AEFES ANADOLU EFES
|
18,75 |
0,27 |
425.024.911,06 |
16:29 |
|
AFYON AFYON CIMENTO
|
15,09 |
3,21 |
66.308.362,10 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,20 |
0,87 |
84.016.560,20 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,28 |
0,00 |
57.134.787,90 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91 |
4,30 |
47.972.297,74 |
16:29 |
|
AGYO ATAKULE GMYO
|
7,55 |
3,00 |
3.134.398,28 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,82 |
0,76 |
127.331.607,82 |
16:29 |
|
AHSGY AHES GMYO
|
21,24 |
-4,75 |
79.292.128,64 |
16:29 |
|
AKBNK AKBANK
|
79,70 |
1,59 |
3.448.825.880,85 |
16:29 |
|
AKCNS AKCANSA
|
208,90 |
-0,52 |
79.393.887,00 |
16:28 |
|
AKENR AKENERJI
|
10,46 |
2,25 |
67.140.945,17 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,90 |
2,84 |
36.368.081,06 |
16:29 |
|
AKFIS AKFEN INSAAT
|
29,02 |
5,68 |
510.400.526,10 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
18,58 |
4,91 |
124.017.414,50 |
16:29 |
|
AKGRT AKSIGORTA
|
7,68 |
0,39 |
26.951.497,41 |
16:29 |
|
AKHAN AKHAN UN
|
27,52 |
6,75 |
341.421.995,14 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
218,40 |
0,46 |
3.427.212,60 |
16:23 |
|
AKSA AKSA
|
9,98 |
2,04 |
108.727.920,57 |
16:29 |
|
AKSEN AKSA ENERJI
|
67,75 |
1,04 |
262.378.815,15 |
16:29 |
|
AKSGY AKIS GMYO
|
8,29 |
1,10 |
50.002.407,91 |
16:29 |
|
AKSUE AKSU ENERJI
|
26,66 |
-4,24 |
111.774.201,62 |
16:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68 |
1,13 |
3.306.379,43 |
16:29 |
|
ALARK ALARKO HOLDING
|
99,05 |
0,35 |
268.888.382,65 |
16:29 |
|
ALBRK ALBARAKA TURK
|
8,52 |
1,79 |
136.004.682,66 |
16:29 |
|
ALCAR ALARKO CARRIER
|
768,00 |
1,59 |
16.949.459,00 |
16:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,40 |
1,83 |
14.947.993,20 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
38,76 |
1,79 |
46.874.792,30 |
16:29 |
|
ALGYO ALARKO GMYO
|
5,01 |
2,45 |
75.778.505,81 |
16:29 |
|
ALKA ALKIM KAGIT
|
11,14 |
3,05 |
30.807.616,77 |
16:29 |
|
ALKIM ALKIM KIMYA
|
17,16 |
1,84 |
15.742.260,94 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
267,50 |
0,75 |
345.838.436,75 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,85 |
-1,09 |
1.486.245.904,53 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,65 |
-0,36 |
616.591.225,61 |
16:29 |
|
ALVES ALVES KABLO
|
3,20 |
2,89 |
993.668.364,23 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
14,53 |
3,64 |
11.922.903,33 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,31 |
2,08 |
9.322.986,81 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,00 |
2,26 |
47.992.960,70 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
26,42 |
2,17 |
102.539.210,74 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
83,20 |
0,48 |
11.280.124,20 |
16:28 |
|
ARCLK ARCELIK
|
113,10 |
1,53 |
125.175.695,40 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,94 |
4,33 |
203.234.196,28 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
25,10 |
1,95 |
10.112.079,30 |
16:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,20 |
1,68 |
123.063.733,54 |
16:29 |
|
ARMGD ARMADA GIDA
|
79,95 |
3,83 |
38.779.163,00 |
16:27 |
|
ARSAN ARSAN HOLDING
|
3,69 |
0,27 |
77.635.521,33 |
16:28 |
|
ARTMS ARTEMIS HALI
|
37,20 |
1,09 |
42.303.410,38 |
16:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,52 |
2,86 |
25.009.284,18 |
16:29 |
|
ASELS ASELSAN
|
344,75 |
3,53 |
10.706.842.447,50 |
16:29 |
|
ASGYO ASCE GMYO
|
10,97 |
1,48 |
15.679.174,23 |
16:29 |
|
ASTOR ASTOR ENERJI
|
170,60 |
2,16 |
3.053.980.538,60 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
65,50 |
2,34 |
115.592.821,40 |
16:29 |
|
ATAGY ATA GMYO
|
13,06 |
1,87 |
1.920.236,47 |
16:23 |
|
ATAKP ATAKEY PATATES
|
53,50 |
1,61 |
11.757.223,40 |
16:29 |
|
ATATP ATP YAZILIM
|
170,10 |
9,46 |
434.131.772,40 |
16:29 |
|
ATATR ATA TURIZM
|
12,34 |
0,08 |
943.767.490,67 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,20 |
0,24 |
2.177.185,98 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00 |
1,92 |
1.713.109,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,12 |
1,94 |
20.421.213,43 |
16:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,32 |
3,42 |
28.025.646,66 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,76 |
6,49 |
152.195.901,63 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
50,20 |
1,78 |
20.493.564,40 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,10 |
-6,72 |
37.565.759,02 |
16:29 |
|
AYCES ALTINYUNUS CESME
|
518,00 |
1,17 |
20.564.215,50 |
16:29 |
|
AYDEM AYDEM ENERJI
|
26,92 |
5,24 |
62.414.827,30 |
16:29 |
|
AYEN AYEN ENERJI
|
27,46 |
3,23 |
18.965.578,78 |
16:29 |
|
AYES AYES CELIK HASIR VE CIT
|
24,90 |
2,47 |
950.620,32 |
13:55 |
|
AYGAZ AYGAZ
|
251,00 |
2,87 |
371.251.808,20 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47 |
7,71 |
49.401.490,96 |
16:29 |
|
BAGFS BAGFAS
|
37,38 |
-9,97 |
471.720.904,06 |
16:29 |
|
BAHKM BAHADIR KIMYA
|
126,60 |
7,65 |
164.801.743,60 |
16:29 |
|
BAKAB BAK AMBALAJ
|
37,42 |
3,09 |
5.176.026,16 |
16:29 |
|
BALAT BALATACILAR BALATACILIK
|
94,05 |
-1,00 |
2.338.502,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,50 |
2,33 |
76.949.647,40 |
16:29 |
|
BANVT BANVIT
|
157,70 |
0,32 |
37.671.185,20 |
16:29 |
|
BARMA BAREM AMBALAJ
|
44,62 |
1,41 |
48.652.156,72 |
16:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97 |
1,49 |
802.601,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,28 |
-0,47 |
6.888.135,84 |
16:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,94 |
3,78 |
120.917.000,17 |
16:29 |
|
BEGYO BATI EGE GMYO
|
4,23 |
3,17 |
32.150.447,62 |
16:29 |
|
BERA BERA HOLDING
|
18,39 |
7,73 |
373.265.001,20 |
16:29 |
|
BESLR BESLER GIDA
|
13,89 |
2,66 |
38.556.390,10 |
16:28 |
|
BESTE BEST BRANDS ENERJI
|
23,66 |
-6,70 |
1.187.385.012,82 |
16:29 |
|
BEYAZ BEYAZ FILO
|
29,26 |
2,02 |
33.892.842,70 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,60 |
1,25 |
17.409.114,20 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
25,34 |
6,92 |
250.814.535,62 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,32 |
2,66 |
27.706.716,87 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,99 |
2,98 |
35.118.205,80 |
16:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
256,50 |
1,38 |
17.962.860,75 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
649,50 |
-1,52 |
1.819.368.386,50 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,30 |
0,06 |
26.100.809,40 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,74 |
2,94 |
229.167.293,20 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,84 |
9,92 |
276.857.956,37 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
29,08 |
5,67 |
28.597.291,96 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53 |
3,38 |
51.880.053,39 |
16:29 |
|
BLCYT BILICI YATIRIM
|
36,14 |
2,38 |
9.766.710,00 |
16:29 |
|
BLUME BLUME METAL KIMYA
|
45,74 |
1,60 |
99.308.781,48 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
17,69 |
0,57 |
33.492.127,86 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
70,35 |
6,43 |
1.118.176.503,90 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
6,41 |
1,58 |
22.987.100,86 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,98 |
0,45 |
57.398.503,21 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
3,32 |
0,00 |
372.628.574,43 |
16:29 |
|
BORSK BOR SEKER
|
6,05 |
3,60 |
47.853.387,12 |
16:28 |
|
BOSSA BOSSA
|
6,48 |
0,78 |
9.945.693,33 |
16:28 |
|
BRISA BRISA
|
86,35 |
3,72 |
10.417.952,70 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
15,70 |
6,51 |
4.327.156,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05 |
2,38 |
8.133.571,40 |
16:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,90 |
5,80 |
80.333.347,55 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,93 |
2,18 |
53.683.320,69 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,30 |
-1,35 |
2.390.282,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
527,00 |
0,86 |
798.566.325,50 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.217,00 |
2,02 |
156.294.144,00 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
30,34 |
1,13 |
110.394.320,56 |
16:29 |
|
BTCIM BATI CIMENTO
|
5,49 |
3,98 |
443.340.756,42 |
16:28 |
|
BUCIM BURSA CIMENTO
|
6,28 |
1,29 |
16.104.208,61 |
16:29 |
|
BULGS BULLS GSYO
|
43,72 |
1,20 |
191.128.273,36 |
16:29 |
|
BURCE BURCELIK
|
57,15 |
-6,31 |
384.540.840,90 |
16:29 |
|
BURVA BURCELIK VANA
|
867,50 |
9,95 |
67.645.160,50 |
16:29 |
|
BVSAN BULBULOGLU VINC
|
107,50 |
1,70 |
29.025.644,50 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
32,88 |
7,17 |
3.782.384,96 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,52 |
2,01 |
334.087.763,79 |
16:29 |
|
CASA CASA EMTIA PETROL
|
98,65 |
-0,75 |
1.822.988,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,32 |
4,87 |
149.438.881,60 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
70,95 |
2,98 |
304.297.120,65 |
16:28 |
|
CELHA CELIK HALAT
|
10,11 |
0,60 |
17.072.062,77 |
16:29 |
|
CEMAS CEMAS DOKUM
|
4,74 |
2,16 |
63.700.638,40 |
16:29 |
|
CEMTS CEMTAS
|
10,58 |
2,12 |
15.281.184,65 |
16:28 |
|
CEMZY CEM ZEYTIN
|
50,10 |
-0,40 |
57.316.360,50 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
20,86 |
1,56 |
9.581.000,32 |
16:28 |
|
CGCAM CAGDAS CAM
|
37,10 |
1,03 |
79.407.075,30 |
16:29 |
|
CIMSA CIMSA
|
48,82 |
2,78 |
295.055.685,35 |
16:29 |
|
CLEBI CELEBI
|
1.762,00 |
6,08 |
91.463.879,00 |
16:29 |
|
CMBTN CIMBETON
|
1.710,00 |
1,18 |
18.075.273,00 |
16:28 |
|
CMENT CIMENTAS
|
329,00 |
2,81 |
532.848,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,23 |
2,54 |
18.797.913,04 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
199,00 |
-1,00 |
10.671.503,10 |
16:29 |
|
CRDFA CREDITWEST FAKTORING
|
74,00 |
3,21 |
24.480.399,70 |
16:29 |
|
CRFSA CARREFOURSA
|
122,40 |
2,43 |
35.628.572,10 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
23,78 |
4,57 |
64.069.239,10 |
16:29 |
|
CVKMD CVK MADEN
|
31,48 |
4,38 |
724.430.259,50 |
16:29 |
|
CWENE CW ENERJI
|
28,74 |
3,38 |
502.347.406,64 |
16:29 |
|
DAGI DAGI GIYIM
|
5,73 |
-1,04 |
25.463.960,00 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,10 |
0,63 |
54.260.447,95 |
16:29 |
|
DARDL DARDANEL
|
2,06 |
1,98 |
30.208.667,00 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,14 |
0,62 |
57.290.082,08 |
16:29 |
|
DENGE DENGE HOLDING
|
2,62 |
2,75 |
15.880.316,21 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,05 |
4,15 |
159.496.716,57 |
16:29 |
|
DERIM DERIMOD
|
38,20 |
-0,78 |
22.762.668,94 |
16:26 |
|
DESA DESA DERI
|
11,64 |
0,95 |
5.810.946,66 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
39,18 |
0,46 |
33.990.510,26 |
16:29 |
|
DEVA DEVA HOLDING
|
66,45 |
3,26 |
26.584.498,50 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
65,15 |
2,12 |
17.265.814,80 |
16:28 |
|
DGGYO DOGUS GMYO
|
29,50 |
1,79 |
1.856.563,30 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,47 |
3,23 |
6.606.785,68 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50 |
5,21 |
746.462,30 |
13:55 |
|
DITAS DITAS DOGAN
|
46,20 |
3,03 |
49.510.693,56 |
16:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77 |
0,70 |
46.940.387,87 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,63 |
-1,36 |
70.134.215,09 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
8,65 |
0,00 |
17.402.810,48 |
16:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,28 |
1,40 |
9.016.398,22 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
195,90 |
1,71 |
279.838.339,60 |
16:29 |
|
DOCO DO-CO
|
9.902,50 |
0,61 |
71.060.530,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,80 |
7,03 |
106.748.254,66 |
16:29 |
|
DOFRB DOF ROBOTIK
|
89,05 |
1,14 |
1.111.351.849,25 |
16:29 |
|
DOGUB DOGUSAN
|
57,85 |
9,98 |
70.896.624,55 |
16:28 |
|
DOHOL DOGAN HOLDING
|
20,02 |
0,70 |
76.139.746,30 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,22 |
1,74 |
9.944.920,42 |
16:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.662,00 |
3,23 |
1.299.457.862,00 |
16:29 |
|
DUNYH DUNYA HOLDING
|
126,50 |
9,05 |
141.201.825,50 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
3,84 |
3,50 |
29.580.061,65 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
17,69 |
3,45 |
126.385.384,40 |
16:29 |
|
DYOBY DYO BOYA
|
13,38 |
4,53 |
26.852.502,52 |
16:29 |
|
DZGYO DENIZ GMYO
|
7,72 |
2,80 |
43.969.683,17 |
16:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,90 |
2,57 |
25.855.402,80 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
112,80 |
-1,05 |
251.247.833,40 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
26,52 |
-1,70 |
265.736.890,02 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
283,00 |
0,71 |
39.577.716,50 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
15,48 |
3,06 |
827.562.781,16 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,24 |
2,43 |
29.799.900,28 |
16:23 |
|
EFOR EFOR YATIRIM
|
18,71 |
-0,43 |
88.049.078,61 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
6.012,50 |
1,65 |
72.096.285,00 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,52 |
-1,60 |
82.820.170,44 |
16:29 |
|
EGEPO NASMED EGEPOL
|
13,28 |
9,12 |
45.877.239,18 |
16:28 |
|
EGGUB EGE GUBRE
|
90,85 |
0,50 |
42.293.838,00 |
16:29 |
|
EGPRO EGE PROFIL
|
25,88 |
2,05 |
10.709.752,96 |
16:29 |
|
EGSER EGE SERAMIK
|
2,95 |
3,87 |
10.908.427,57 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
21,78 |
0,83 |
1.001.800.597,68 |
16:29 |
|
EKIZ EKIZ KIMYA
|
104,80 |
-2,42 |
1.987.271,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,01 |
2,04 |
65.959.344,43 |
16:29 |
|
EKSUN EKSUN GIDA
|
5,35 |
2,29 |
5.748.524,69 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,78 |
2,55 |
20.382.626,40 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
19,72 |
5,12 |
142.746.125,65 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
152,40 |
0,93 |
360.964,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,96 |
9,99 |
1.132.761.649,36 |
16:29 |
|
ENDAE ENDA ENERJI HOLDING
|
13,20 |
0,92 |
17.684.420,28 |
16:29 |
|
ENERY ENERYA ENERJI
|
9,42 |
0,75 |
82.597.773,30 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
102,40 |
0,39 |
146.439.883,70 |
16:29 |
|
ENKAI ENKA INSAAT
|
94,05 |
1,07 |
849.190.583,00 |
16:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,98 |
3,20 |
159.940.802,82 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,22 |
2,51 |
92.383.197,56 |
16:29 |
|
EPLAS EGEPLAST
|
6,20 |
4,38 |
9.871.171,59 |
16:29 |
|
ERBOS ERBOSAN
|
176,00 |
3,83 |
12.480.012,40 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
54,55 |
1,02 |
41.431.257,95 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,94 |
0,28 |
2.647.107.555,82 |
16:29 |
|
ERSU ERSU GIDA
|
18,53 |
3,52 |
10.966.712,94 |
16:29 |
|
ESCAR ESCAR FILO
|
27,38 |
-0,87 |
106.402.509,20 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
6,06 |
-8,87 |
1.193.518.180,88 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,00 |
3,36 |
400.809.051,47 |
16:29 |
|
ETILR ETILER GIDA
|
3,76 |
4,74 |
17.842.881,02 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
22,38 |
-0,53 |
3.647.902,22 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
16,20 |
6,58 |
8.534.550,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,09 |
1,63 |
3.064.227,37 |
16:29 |
|
EUPWR EUROPOWER ENERJI
|
35,52 |
9,97 |
428.351.513,16 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,79 |
3,68 |
634.128.301,41 |
16:29 |
|
EUYO EURO YAT. ORT.
|
18,79 |
1,90 |
2.596.163,81 |
16:28 |
|
EYGYO EYG GMYO
|
4,05 |
2,02 |
82.020.541,22 |
16:29 |
|
FADE FADE GIDA
|
14,26 |
1,93 |
18.415.722,89 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
3,01 |
3,79 |
247.322.834,64 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,24 |
1,89 |
3.919.589,74 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
297,75 |
3,75 |
24.705.248,50 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,65 |
9,93 |
716.557.209,11 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
3,04 |
8,96 |
398.140.160,26 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
91,25 |
0,55 |
181.323.535,00 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
9,10 |
2,94 |
79.412.990,24 |
16:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,88 |
0,65 |
127.770.590,32 |
16:29 |
|
FROTO FORD OTOSAN
|
110,70 |
2,69 |
926.791.381,20 |
16:29 |
|
FZLGY FUZUL GMYO
|
13,08 |
1,40 |
143.453.919,46 |
16:28 |
|
GARAN GARANTI BANKASI
|
140,40 |
1,30 |
2.244.560.165,10 |
16:29 |
|
GARFA GARANTI FAKTORING
|
26,50 |
2,16 |
14.098.587,88 |
16:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00 |
-0,93 |
1.663.359,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,50 |
1,48 |
16.257.555,19 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,36 |
1,80 |
31.249.075,32 |
16:29 |
|
GENIL GEN ILAC
|
8,38 |
0,48 |
331.318.983,44 |
16:29 |
|
GENTS GENTAS
|
9,74 |
4,62 |
158.661.030,72 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
25,78 |
-0,15 |
47.354.615,00 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,14 |
5,29 |
325.939.153,58 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,60 |
1,49 |
75.112.241,00 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,47 |
0,88 |
2.440.197,13 |
16:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,45 |
4,91 |
70.664.691,25 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,40 |
1,19 |
256.045.320,80 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
4,52 |
5,12 |
72.287.892,34 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,85 |
0,95 |
105.192.410,71 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
26,12 |
0,54 |
40.880.186,32 |
16:29 |
|
GOKNR GOKNUR GIDA
|
21,78 |
3,42 |
60.925.577,96 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
338,75 |
0,22 |
26.227.991,75 |
16:28 |
|
GOODY GOOD-YEAR
|
14,37 |
2,35 |
10.817.219,97 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
22,38 |
1,91 |
24.027.720,86 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
16,01 |
5,33 |
7.513.661,82 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
355,25 |
1,28 |
78.259.657,25 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
246,90 |
6,06 |
170.207.600,90 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
9,82 |
2,94 |
8.902.257,22 |
16:29 |
|
GSDHO GSD HOLDING
|
4,69 |
3,08 |
10.880.856,38 |
16:21 |
|
GSRAY GALATASARAY SPORTIF
|
1,15 |
1,77 |
75.226.415,82 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
495,50 |
-0,45 |
607.094.548,50 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
612,00 |
-2,86 |
176.232.251,50 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
24,64 |
1,82 |
50.100.857,58 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45 |
9,93 |
141.888.322,65 |
16:28 |
|
HALKB T. HALK BANKASI
|
42,84 |
0,94 |
1.096.787.147,64 |
16:29 |
|
HATEK HATAY TEKSTIL
|
14,96 |
2,47 |
35.803.340,64 |
16:26 |
|
HATSN HATSAN GEMI
|
38,08 |
3,48 |
44.076.603,46 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
3,26 |
1,24 |
212.742.197,53 |
16:29 |
|
HEDEF HEDEF HOLDING
|
107,40 |
-0,65 |
769.306.149,40 |
16:29 |
|
HEKTS HEKTAS
|
2,96 |
1,72 |
108.583.619,16 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,21 |
2,66 |
18.190.469,08 |
16:25 |
|
HLGYO HALK GMYO
|
4,77 |
1,27 |
123.332.659,51 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
62,05 |
4,29 |
45.621.353,40 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,60 |
1,22 |
36.854.788,90 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
39,94 |
-3,06 |
51.135.246,88 |
16:29 |
|
HUBVC HUB GIRISIM
|
4,86 |
1,25 |
14.911.796,38 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17 |
1,60 |
19.689.047,23 |
16:29 |
|
HURGZ HURRIYET GZT.
|
5,48 |
4,38 |
19.086.754,50 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
13,36 |
1,21 |
11.719.920,71 |
16:29 |
|
ICUGS ICU GIRISIM
|
2,92 |
3,55 |
45.587.527,86 |
16:29 |
|
IDGYO IDEALIST GMYO
|
3,78 |
0,00 |
3.253.057,28 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,10 |
0,12 |
1.889.874.824,15 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
81,05 |
1,63 |
27.420.585,20 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,20 |
1,38 |
3.588.465,02 |
16:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,45 |
2,11 |
21.851.536,71 |
16:29 |
|
IHLAS IHLAS HOLDING
|
2,03 |
2,53 |
88.164.658,60 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94 |
2,11 |
12.104.006,23 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74 |
2,96 |
4.571.180,62 |
16:27 |
|
IMASM IMAS MAKINA
|
3,88 |
2,11 |
83.559.697,86 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
7,71 |
1,72 |
46.123.844,73 |
16:29 |
|
INFO INFO YATIRIM
|
4,03 |
3,60 |
64.885.528,15 |
16:29 |
|
INGRM INGRAM BILISIM
|
399,75 |
-1,17 |
11.780.895,50 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
294,50 |
3,70 |
705.261,50 |
13:55 |
|
INTEM INTEMA
|
308,75 |
3,69 |
136.213.185,50 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,35 |
2,23 |
42.098.465,39 |
16:29 |
|
INVES INVESTCO HOLDING
|
315,25 |
5,08 |
138.491.928,50 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,10 |
-4,37 |
887.559,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00 |
0,00 |
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,03 |
1,55 |
4.013.047.293,79 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,78 |
0,67 |
83.225.075,08 |
16:29 |
|
ISFIN IS FIN.KIR.
|
20,00 |
-0,40 |
40.055.241,32 |
16:28 |
|
ISGSY IS GIRISIM
|
125,70 |
0,40 |
1.020.401.754,10 |
16:29 |
|
ISGYO IS GMYO
|
21,80 |
-0,09 |
14.249.561,34 |
16:29 |
|
ISKPL ISIK PLASTIK
|
10,82 |
9,96 |
276.102.097,00 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,46 |
1,74 |
285.573.288,26 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10 |
2,60 |
4.373.217,09 |
16:26 |
|
ISYAT IS YAT. ORT.
|
8,27 |
2,86 |
12.078.942,39 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
9,03 |
0,11 |
90.392.230,96 |
16:29 |
|
IZFAS IZMIR FIRCA
|
52,90 |
0,86 |
140.879.720,25 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
61,90 |
0,00 |
8.186.542,45 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,16 |
3,47 |
22.045.462,81 |
16:29 |
|
JANTS JANTSA JANT SANAYI
|
17,20 |
2,50 |
28.309.467,57 |
16:28 |
|
KAPLM KAPLAMIN
|
350,75 |
-0,07 |
34.720.978,50 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
9,21 |
0,77 |
41.339.500,28 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
10,32 |
3,93 |
140.223.666,30 |
16:29 |
|
KARTN KARTONSAN
|
72,40 |
1,19 |
11.694.800,25 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,77 |
2,21 |
189.242.755,53 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,35 |
1,33 |
85.299.258,29 |
16:29 |
|
KBORU KUZEY BORU
|
19,71 |
3,74 |
182.588.046,36 |
16:28 |
|
KCAER KOCAER CELIK
|
11,48 |
9,96 |
119.492.380,51 |
16:29 |
|
KCHOL KOC HOLDING
|
193,20 |
1,63 |
2.908.632.874,70 |
16:29 |
|
KENT KENT GIDA
|
467,00 |
-0,11 |
1.705.251,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,07 |
-5,25 |
3.285.148,89 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,29 |
4,85 |
44.667.831,50 |
16:29 |
|
KGYO KORAY GMYO
|
7,81 |
0,39 |
100.267.424,71 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,22 |
0,75 |
46.300.241,76 |
16:29 |
|
KLGYO KILER GMYO
|
6,39 |
1,91 |
124.142.392,27 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,26 |
1,64 |
33.572.404,36 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
34,40 |
9,14 |
185.307.669,76 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
11,75 |
-6,15 |
1.967.866,35 |
13:55 |
|
KLRHO KILER HOLDING
|
203,60 |
-9,99 |
1.944.780.832,00 |
16:29 |
|
KLSER KALESERAMIK
|
26,54 |
2,00 |
14.548.472,02 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,05 |
-0,98 |
19.796.892,13 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00 |
2,29 |
85.762.673,70 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,52 |
1,35 |
19.181.816,60 |
16:29 |
|
KNFRT KONFRUT TARIM
|
11,00 |
4,36 |
13.424.931,72 |
16:26 |
|
KOCMT KOC METALURJI
|
2,49 |
2,47 |
28.054.689,44 |
16:29 |
|
KONKA KONYA KAGIT
|
14,49 |
1,68 |
17.713.998,96 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,80 |
2,56 |
269.645.002,27 |
16:29 |
|
KONYA KONYA CIMENTO
|
4.162,50 |
1,34 |
20.729.025,00 |
16:25 |
|
KOPOL KOZA POLYESTER
|
6,41 |
-0,62 |
53.707.434,39 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,70 |
9,97 |
124.748.026,68 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
15,02 |
-0,60 |
45.497.275,13 |
16:29 |
|
KRDMA KARDEMIR (A)
|
28,20 |
1,44 |
49.534.250,80 |
16:29 |
|
KRDMB KARDEMIR (B)
|
38,64 |
4,26 |
144.472.017,72 |
16:28 |
|
KRDMD KARDEMIR (D)
|
30,78 |
2,40 |
745.916.432,40 |
16:29 |
|
KRGYO KORFEZ GMYO
|
2,81 |
2,55 |
24.205.722,12 |
16:29 |
|
KRONT KRON TEKNOLOJI
|
16,98 |
9,69 |
68.067.022,18 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,50 |
9,68 |
107.623.035,65 |
16:29 |
|
KRSTL KRISTAL KOLA
|
10,10 |
1,10 |
37.595.549,93 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
27,02 |
1,96 |
9.150.643,48 |
16:29 |
|
KRVGD KERVAN GIDA
|
3,03 |
0,66 |
13.094.271,85 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00 |
5,21 |
1.784.190,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,52 |
10,00 |
240.477.145,92 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,70 |
2,02 |
10.948.104,95 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
103,60 |
4,17 |
24.188.267,25 |
16:29 |
|
KUVVA KUVVA GIDA
|
121,00 |
10,00 |
57.427.452,90 |
16:12 |
|
KUYAS KUYAS YATIRIM
|
71,55 |
0,42 |
714.589.127,60 |
16:28 |
|
KZBGY KIZILBUK GYO
|
3,63 |
0,83 |
72.320.534,05 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
21,88 |
3,89 |
37.361.108,26 |
16:29 |
|
LIDER LDR TURIZM
|
83,45 |
-1,71 |
90.153.430,85 |
16:29 |
|
LIDFA LIDER FAKTORING
|
3,20 |
3,23 |
51.499.598,44 |
16:29 |
|
LILAK LILA KAGIT
|
30,76 |
1,52 |
82.474.219,80 |
16:29 |
|
LINK LINK BILGISAYAR
|
225,50 |
5,47 |
120.905.409,00 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,02 |
-0,19 |
22.938.729,93 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,88 |
2,64 |
158.723.880,48 |
16:29 |
|
LOGO LOGO YAZILIM
|
141,40 |
2,17 |
142.218.951,20 |
16:29 |
|
LRSHO LORAS HOLDING
|
3,58 |
2,58 |
33.616.071,07 |
16:28 |
|
LUKSK LUKS KADIFE
|
97,65 |
1,72 |
7.326.859,75 |
16:29 |
|
LYDHO LYDIA HOLDING
|
208,00 |
2,11 |
477.765.867,20 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
17.750,00 |
7,58 |
136.909.055,00 |
16:29 |
|
MAALT MARMARIS ALTINYUNUS
|
912,50 |
1,78 |
13.871.602,50 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,66 |
4,08 |
51.178.552,84 |
16:29 |
|
MAGEN MARGUN ENERJI
|
46,98 |
0,30 |
265.601.132,48 |
16:29 |
|
MAKIM MAKIM MAKINE
|
15,53 |
2,85 |
9.145.756,45 |
16:28 |
|
MAKTK MAKINA TAKIM
|
14,58 |
4,52 |
68.960.514,55 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
21,26 |
-9,99 |
790.808.859,76 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,05 |
4,42 |
27.618.493,33 |
16:29 |
|
MARKA MARKA YATIRIM HOLDING
|
31,94 |
-0,75 |
19.763.211,26 |
16:28 |
|
MARMR MARMARA HOLDING
|
2,45 |
-1,21 |
359.253.589,16 |
16:29 |
|
MARTI MARTI OTEL
|
1,39 |
0,72 |
91.045.830,14 |
16:29 |
|
MARTIR MARTI OTEL - RHKP
|
0,57 |
0,00 |
16.258.682,72 |
16:28 |
|
MAVI MAVI GIYIM
|
42,32 |
0,00 |
195.831.446,80 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,56 |
0,61 |
20.306.355,80 |
16:29 |
|
MEGAP MEGA POLIETILEN
|
2,73 |
-0,73 |
2.265.995,20 |
13:55 |
|
MEGMT MEGA METAL
|
66,30 |
0,38 |
273.092.588,95 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,92 |
-6,99 |
595.143.988,92 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
28,48 |
-7,05 |
49.167.869,00 |
16:27 |
|
MERCN MERCAN KIMYA
|
17,15 |
5,21 |
126.148.961,96 |
16:29 |
|
MERIT MERIT TURIZM
|
16,79 |
0,36 |
45.239.126,94 |
16:29 |
|
MERKO MERKO GIDA
|
16,57 |
-0,18 |
72.615.602,34 |
16:29 |
|
METRO METRO HOLDING
|
5,81 |
-3,01 |
74.893.769,31 |
16:29 |
|
MEYSU MEYSU GIDA
|
12,54 |
2,87 |
277.180.840,84 |
16:29 |
|
MGROS MIGROS TICARET
|
613,50 |
-1,21 |
1.598.795.276,50 |
16:29 |
|
MHRGY MHR GMYO
|
3,50 |
4,17 |
13.090.700,41 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
36,38 |
1,39 |
305.429.041,06 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
102,50 |
-1,25 |
1.345.573,25 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,58 |
2,17 |
24.737.018,64 |
16:28 |
|
MNDTR MONDI TURKEY
|
5,99 |
4,17 |
14.091.112,61 |
16:29 |
|
MOBTL MOBILTEL ILETISIM
|
9,56 |
1,70 |
39.122.255,95 |
16:28 |
|
MOGAN MOGAN ENERJI
|
10,06 |
1,93 |
87.954.008,91 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
56,50 |
-9,96 |
466.811.679,20 |
16:29 |
|
MPARK MLP SAGLIK
|
428,25 |
2,09 |
101.022.902,25 |
16:29 |
|
MRGYO MARTI GMYO
|
1,40 |
2,19 |
260.794.765,28 |
16:29 |
|
MRSHL MARSHALL
|
1.424,00 |
1,64 |
8.565.737,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
5,75 |
1,59 |
4.652.538,04 |
16:19 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,20 |
5,05 |
42.100.883,22 |
16:29 |
|
MTRYO METRO YAT. ORT.
|
9,70 |
4,08 |
3.172.567,24 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06 |
0,00 |
1.313.412,39 |
16:27 |
|
NATEN NATUREL ENERJI
|
7,64 |
1,46 |
28.898.902,88 |
16:29 |
|
NETAS NETAS TELEKOM.
|
56,50 |
1,16 |
12.455.530,65 |
16:28 |
|
NETCD NETCAD YAZILIM
|
100,80 |
4,56 |
1.917.841.109,30 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
7,06 |
-2,49 |
45.454.763,43 |
16:29 |
|
NTGAZ NATURELGAZ
|
12,81 |
-3,97 |
309.505.681,80 |
16:29 |
|
NTHOL NET HOLDING
|
44,48 |
1,09 |
23.003.242,28 |
16:29 |
|
NUGYO NUROL GMYO
|
9,26 |
2,89 |
16.190.129,34 |
16:28 |
|
NUHCM NUH CIMENTO
|
282,25 |
5,42 |
67.867.992,25 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
7,74 |
0,26 |
185.719.425,35 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
35,24 |
5,51 |
18.773.431,10 |
16:29 |
|
ODAS ODAS ELEKTRIK
|
5,88 |
1,03 |
179.302.709,66 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
618,50 |
-3,36 |
352.698.913,50 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
68,15 |
4,28 |
37.760.311,90 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
239,10 |
5,33 |
195.871.584,70 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
64,75 |
2,21 |
67.171.496,55 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34 |
1,52 |
3.756.056,89 |
16:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,60 |
1,65 |
29.875.451,65 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00 |
-0,55 |
746.866,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,91 |
2,99 |
11.020.013,04 |
16:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87 |
2,87 |
19.648.174,96 |
16:29 |
|
OTKAR OTOKAR
|
371,00 |
1,64 |
194.969.494,25 |
16:29 |
|
OTTO OTTO HOLDING
|
321,00 |
0,08 |
32.298.681,25 |
16:27 |
|
OYAKC OYAK CIMENTO
|
24,16 |
2,46 |
242.543.575,30 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
61,75 |
0,32 |
9.173.563,45 |
16:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47 |
2,05 |
6.496.389,67 |
16:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,15 |
-0,55 |
49.133.305,75 |
16:29 |
|
OZATD OZATA DENIZCILIK
|
202,50 |
0,40 |
121.711.435,40 |
16:26 |
|
OZGYO OZDERICI GMYO
|
1,95 |
3,72 |
9.973.778,54 |
16:29 |
|
OZKGY OZAK GMYO
|
13,43 |
1,13 |
108.589.194,84 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
26,76 |
7,90 |
19.122.993,70 |
16:29 |
|
OZSUB OZSU BALIK
|
18,97 |
-1,66 |
41.477.049,17 |
16:28 |
|
OZYSR OZYASAR TEL
|
47,88 |
4,09 |
27.527.644,18 |
16:29 |
|
PAGYO PANORA GMYO
|
91,45 |
1,67 |
1.980.084,15 |
16:27 |
|
PAHOL PASIFIK HOLDING
|
1,54 |
0,65 |
371.533.854,56 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
80,95 |
2,92 |
4.755.497,40 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
17,81 |
-2,04 |
313.090.499,17 |
16:29 |
|
PARSN PARSAN
|
80,95 |
1,63 |
23.201.957,55 |
16:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,50 |
-1,48 |
226.544.020,70 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
18,45 |
1,10 |
185.582.935,84 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
27,88 |
-1,83 |
82.019.799,30 |
16:29 |
|
PEKGY PEKER GMYO
|
12,51 |
4,25 |
2.919.630.508,78 |
16:29 |
|
PENGD PENGUEN GIDA
|
9,00 |
4,29 |
31.188.248,86 |
16:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50 |
2,35 |
18.104.961,28 |
16:28 |
|
PETKM PETKIM
|
19,47 |
4,28 |
2.245.931.588,56 |
16:29 |
|
PETUN PINAR ET VE UN
|
11,79 |
1,20 |
14.799.558,25 |
16:29 |
|
PGSUS PEGASUS
|
183,10 |
0,72 |
1.748.019.697,90 |
16:29 |
|
PINSU PINAR SU
|
10,00 |
2,46 |
14.122.354,97 |
16:29 |
|
PKART PLASTIKKART
|
77,70 |
2,71 |
48.957.914,15 |
16:29 |
|
PKENT PETROKENT TURIZM
|
162,40 |
3,37 |
146.652.192,20 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
22,06 |
3,57 |
44.664.357,48 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
47,14 |
-3,80 |
109.083.211,56 |
16:29 |
|
PNSUT PINAR SUT
|
10,82 |
1,22 |
8.383.081,54 |
16:29 |
|
POLHO POLISAN HOLDING
|
17,23 |
2,13 |
33.611.583,04 |
16:29 |
|
POLTK POLITEKNIK METAL
|
5.600,00 |
2,33 |
119.076.007,50 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
6,64 |
2,79 |
35.945.551,63 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,98 |
-0,74 |
108.095.822,28 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
19,27 |
1,42 |
38.152.458,36 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,47 |
0,30 |
5.049.466,17 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
121,00 |
4,22 |
4.800.464,30 |
16:28 |
|
PSGYO PASIFIK GMYO
|
2,19 |
0,92 |
125.607.833,93 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,90 |
-0,57 |
1.032.347,70 |
13:55 |
|
QNBTR QNB BANK
|
266,25 |
0,09 |
2.106.187,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,20 |
9,97 |
521.615.131,59 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
143,50 |
-1,17 |
78.272.343,40 |
16:29 |
|
RAYSG RAY SIGORTA
|
203,50 |
1,95 |
56.825.593,40 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
6,07 |
2,88 |
84.731.229,48 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,60 |
-0,88 |
232.166.405,90 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,00 |
0,50 |
6.131.100,40 |
16:29 |
|
RODRG RODRIGO TEKSTIL
|
21,18 |
0,19 |
4.821.523,54 |
16:28 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,96 |
3,66 |
92.521.639,35 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
33,84 |
5,75 |
18.669.941,02 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,58 |
1,58 |
69.851.708,85 |
16:29 |
|
RYGYO REYSAS GMYO
|
30,20 |
1,00 |
67.507.211,96 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
18,25 |
2,01 |
89.725.499,38 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,80 |
3,78 |
88.601.300,46 |
16:29 |
|
SAHOL SABANCI HOLDING
|
93,95 |
0,16 |
3.012.049.336,85 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
5,73 |
2,69 |
16.904.963,22 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
36,96 |
2,67 |
10.446.915,24 |
16:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,44 |
3,33 |
97.090.483,72 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
20,54 |
3,27 |
12.232.129,79 |
16:29 |
|
SARKY SARKUYSAN
|
33,00 |
-3,11 |
330.098.195,18 |
16:29 |
|
SASA SASA POLYESTER
|
2,31 |
0,87 |
1.601.593.431,52 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,96 |
3,10 |
20.651.221,06 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,10 |
-0,76 |
605.290.139,40 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,50 |
9,99 |
171.662.602,93 |
16:28 |
|
SEGYO SEKER GMYO
|
5,83 |
3,92 |
75.035.834,72 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
9,91 |
0,30 |
4.290.934,36 |
16:29 |
|
SEKUR SEKURO PLASTIK
|
5,55 |
7,14 |
10.285.330,18 |
16:29 |
|
SELEC SELCUK ECZA DEPOSU
|
83,90 |
-1,24 |
24.642.374,00 |
16:28 |
|
SELVA SELVA GIDA
|
2,30 |
1,32 |
109.886.789,35 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,50 |
1,21 |
24.849.482,68 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
4,73 |
0,00 |
6.364.214,11 |
16:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51 |
1,21 |
2.809.994,80 |
16:28 |
|
SISE SISE CAM
|
41,54 |
0,78 |
1.005.782.523,60 |
16:29 |
|
SKBNK SEKERBANK
|
11,00 |
3,09 |
452.793.351,07 |
16:29 |
|
SKTAS SOKTAS
|
3,43 |
9,24 |
91.218.974,88 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00 |
-0,36 |
23.603.073,75 |
16:26 |
|
SKYMD SEKER YATIRIM
|
13,01 |
2,36 |
285.682.102,81 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
38,66 |
9,95 |
299.516.644,44 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,17 |
4,06 |
55.501.801,47 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
58,90 |
7,19 |
234.165.179,65 |
16:29 |
|
SNGYO SINPAS GMYO
|
4,33 |
2,61 |
55.831.347,31 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
3,83 |
3,79 |
21.076.895,62 |
16:29 |
|
SNPAM SONMEZ PAMUKLU
|
22,50 |
3,40 |
668.000,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99 |
2,25 |
401.922,48 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,84 |
0,00 |
37.627.555,10 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
61,15 |
0,16 |
100.828.288,35 |
16:29 |
|
SONME SONMEZ FILAMENT
|
146,90 |
4,26 |
4.602.497,90 |
16:28 |
|
SRVGY SERVET GMYO
|
3,04 |
4,11 |
67.052.917,86 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00 |
2,24 |
280.267,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,46 |
0,97 |
14.520.551,18 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,20 |
-2,65 |
198.764.437,70 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
9,53 |
0,32 |
49.877.438,69 |
16:27 |
|
TABGD TAB GIDA
|
260,00 |
5,18 |
98.803.082,85 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
383,00 |
-1,10 |
43.295.936,50 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,04 |
1,57 |
67.681.171,72 |
16:29 |
|
TATGD TAT GIDA
|
17,18 |
-0,23 |
33.593.208,82 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
303,00 |
-0,90 |
579.797.354,75 |
16:29 |
|
TBORG T.TUBORG
|
162,20 |
1,38 |
35.468.495,60 |
16:27 |
|
TCELL TURKCELL
|
110,10 |
-0,81 |
1.523.283.092,90 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
85,20 |
2,40 |
112.360.597,15 |
16:29 |
|
TDGYO TREND GMYO
|
19,19 |
3,34 |
12.492.606,29 |
16:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,73 |
0,45 |
1.919.414.553,28 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
9,19 |
9,40 |
106.340.854,02 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
275,50 |
-0,09 |
764.065.344,25 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,27 |
0,53 |
51.021.685,50 |
16:28 |
|
TGSAS TGS DIS TICARET
|
181,80 |
1,68 |
16.849.421,60 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
289,75 |
0,70 |
8.726.094.873,50 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
73,25 |
6,39 |
402.215.435,30 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,38 |
6,56 |
192.600.244,70 |
16:29 |
|
TLMAN TRABZON LIMAN
|
88,30 |
2,61 |
9.363.640,10 |
16:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
487,00 |
1,41 |
68.016.637,25 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40 |
4,56 |
67.997.216,90 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,78 |
6,44 |
95.187.208,34 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
297,00 |
2,41 |
960.758.180,00 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,80 |
-0,10 |
2.009.087.085,80 |
16:29 |
|
TRCAS TURCAS HOLDING
|
46,06 |
0,35 |
182.064.496,24 |
16:29 |
|
TRENJ TR DOGAL ENERJI
|
107,90 |
0,28 |
122.276.774,30 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
80,75 |
1,13 |
52.885.479,45 |
16:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
719,50 |
-6,62 |
216.332.438,00 |
16:29 |
|
TRILC TURK ILAC SERUM
|
15,51 |
0,13 |
27.390.109,42 |
16:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,80 |
-0,07 |
385.340.821,60 |
16:29 |
|
TSGYO TSKB GMYO
|
6,86 |
2,54 |
6.059.018,00 |
16:27 |
|
TSKB T.S.K.B.
|
12,13 |
1,17 |
209.138.434,74 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97 |
2,11 |
77.780.898,14 |
16:29 |
|
TTKOM TURK TELEKOM
|
62,05 |
-0,64 |
1.421.255.762,45 |
16:29 |
|
TTRAK TURK TRAKTOR
|
471,75 |
0,91 |
144.922.028,50 |
16:28 |
|
TUCLK TUGCELIK
|
4,17 |
1,96 |
72.881.410,62 |
16:29 |
|
TUKAS TUKAS
|
2,38 |
1,28 |
195.653.097,71 |
16:29 |
|
TUPRS TUPRAS
|
245,30 |
6,19 |
8.981.041.798,00 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,96 |
2,50 |
134.557.791,92 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,26 |
0,71 |
7.901.306,62 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
12,22 |
-0,97 |
236.162.442,01 |
16:29 |
|
UCAYM UCAY MUHENDISLIK
|
26,76 |
1,83 |
465.432.363,28 |
16:29 |
|
UFUK UFUK YATIRIM
|
1.613,00 |
1,77 |
19.431.818,00 |
16:29 |
|
ULAS ULASLAR TURIZM YAT.
|
32,90 |
0,00 |
6.257.472,16 |
16:28 |
|
ULKER ULKER BISKUVI
|
119,30 |
0,42 |
309.947.483,50 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
3,85 |
1,58 |
21.360.746,97 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
179,40 |
-0,33 |
12.182.575,30 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,04 |
3,07 |
26.878.904,47 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,77 |
2,57 |
18.576.436,76 |
16:29 |
|
USAK USAK SERAMIK
|
1,65 |
3,13 |
75.993.460,13 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
35,48 |
0,34 |
539.505.543,28 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
12,45 |
3,23 |
123.540.710,96 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,90 |
2,70 |
49.765.172,79 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
73,40 |
4,04 |
55.951.105,10 |
16:29 |
|
VANGD VANET GIDA
|
66,15 |
9,61 |
22.750.996,55 |
16:29 |
|
VBTYZ VBT YAZILIM
|
21,62 |
1,50 |
53.310.905,52 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
38,86 |
0,83 |
66.343.806,32 |
16:28 |
|
VERUS VERUSA HOLDING
|
329,25 |
2,89 |
161.930.498,50 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,45 |
2,05 |
28.109.665,52 |
16:29 |
|
VESTL VESTEL
|
28,52 |
2,74 |
98.258.074,68 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
36,00 |
9,96 |
9.913.868,10 |
16:24 |
|
VKGYO VAKIF GMYO
|
2,69 |
6,32 |
50.568.478,64 |
16:29 |
|
VKING VIKING KAGIT
|
29,88 |
7,25 |
23.888.838,42 |
16:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,23 |
3,24 |
23.231.771,77 |
16:29 |
|
VSNMD VISNE MADENCILIK
|
77,50 |
4,73 |
112.764.825,70 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,47 |
0,88 |
57.500.338,90 |
16:29 |
|
YATAS YATAS
|
42,20 |
1,69 |
21.257.227,88 |
16:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,38 |
4,10 |
24.459.013,38 |
16:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,89 |
-0,45 |
923.996,83 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,20 |
1,01 |
209.859.048,24 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,82 |
4,60 |
59.614.603,00 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
150,50 |
3,29 |
69.758.352,40 |
16:28 |
|
YGYO YESIL GMYO
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,70 |
1,98 |
30.299.585,38 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,64 |
2,23 |
3.523.562.102,04 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
3,17 |
1,28 |
9.153.749,21 |
16:26 |
|
YONGA YONGA MOBILYA
|
54,80 |
1,67 |
324.575,40 |
13:55 |
|
YUNSA YUNSA
|
8,75 |
4,79 |
72.108.071,07 |
16:28 |
|
YYAPI YESIL YAPI
|
1,67 |
2,45 |
158.900.359,15 |
16:29 |
|
YYLGD YAYLA GIDA
|
11,17 |
1,82 |
49.171.504,13 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
8,12 |
2,78 |
15.953.957,61 |
16:28 |
|
ZERGY ZERAY GMYO
|
18,49 |
9,99 |
357.197.844,21 |
16:29 |
|
ZGYO Z GMYO
|
22,50 |
-4,17 |
99.326.009,96 |
16:29 |
|
ZOREN ZORLU ENERJI
|
3,03 |
2,02 |
110.493.464,51 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
22,26 |
1,00 |
6.940.511,80 |
16:26 |
