|
A1CAP A1 CAPITAL YATIRIM
|
16,83 |
0,12 |
276.517.882,39 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,98 |
0,20 |
68.813.320,04 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
105,00 |
0,86 |
15.208.231,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,96 |
-0,12 |
35.356.177,46 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,06 |
1,92 |
237.263.940,74 |
18:10 |
|
ADGYO ADRA GMYO
|
51,90 |
0,00 |
34.986.384,15 |
18:10 |
|
AEFES ANADOLU EFES
|
17,64 |
1,09 |
600.962.916,30 |
18:10 |
|
AFYON AFYON CIMENTO
|
16,06 |
1,52 |
72.566.936,07 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
227,70 |
3,08 |
78.590.367,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,30 |
-0,41 |
88.125.605,28 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89 |
0,35 |
59.271.102,63 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,70 |
7,27 |
9.474.726,38 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,46 |
-0,09 |
94.864.885,22 |
18:10 |
|
AHSGY AHES GMYO
|
20,44 |
3,81 |
59.140.794,15 |
18:10 |
|
AKBNK AKBANK
|
75,75 |
-2,32 |
11.179.763.878,85 |
18:10 |
|
AKCNS AKCANSA
|
207,70 |
1,91 |
180.689.185,10 |
18:10 |
|
AKENR AKENERJI
|
9,84 |
-0,10 |
54.864.869,61 |
18:10 |
|
AKFGY AKFEN GMYO
|
3,06 |
3,03 |
94.976.495,83 |
18:10 |
|
AKFIS AKFEN INSAAT
|
36,60 |
7,14 |
467.737.972,70 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
20,32 |
2,37 |
147.057.287,44 |
18:10 |
|
AKGRT AKSIGORTA
|
7,79 |
1,30 |
131.399.086,84 |
18:10 |
|
AKHAN AKHAN UN
|
27,44 |
3,08 |
584.955.806,64 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
225,00 |
-0,40 |
4.720.086,50 |
18:10 |
|
AKSA AKSA
|
10,83 |
5,25 |
399.521.718,98 |
18:10 |
|
AKSEN AKSA ENERJI
|
78,50 |
8,95 |
1.248.879.870,45 |
18:10 |
|
AKSGY AKIS GMYO
|
8,49 |
0,47 |
34.783.492,45 |
18:10 |
|
AKSUE AKSU ENERJI
|
28,82 |
0,28 |
80.652.375,32 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65 |
-2,57 |
9.489.031,87 |
18:10 |
|
ALARK ALARKO HOLDING
|
92,80 |
-0,70 |
538.036.144,15 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,35 |
-0,71 |
149.551.590,26 |
18:10 |
|
ALCAR ALARKO CARRIER
|
770,00 |
0,13 |
17.898.857,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,10 |
2,37 |
52.773.996,50 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
38,18 |
0,74 |
60.544.846,84 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,10 |
0,20 |
122.109.155,02 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,20 |
-2,61 |
55.865.149,24 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,21 |
-1,10 |
26.001.008,74 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
289,75 |
0,61 |
336.302.139,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,68 |
-0,99 |
1.232.727.536,77 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,20 |
0,26 |
358.972.859,06 |
18:10 |
|
ALVES ALVES KABLO
|
3,02 |
-1,31 |
245.793.433,56 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,17 |
-1,73 |
12.859.994,18 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,32 |
0,88 |
10.825.028,41 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,40 |
2,71 |
195.191.194,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,90 |
0,36 |
308.913.631,96 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
91,80 |
5,28 |
146.581.042,95 |
18:10 |
|
ARCLK ARCELIK
|
111,80 |
-1,15 |
208.282.657,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,50 |
4,12 |
208.132.062,12 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,36 |
7,50 |
45.389.673,04 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,48 |
0,41 |
154.904.000,50 |
18:10 |
|
ARMGD ARMADA GIDA
|
76,85 |
-1,47 |
56.727.616,80 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,82 |
1,87 |
129.169.709,92 |
18:10 |
|
ARTMS ARTEMIS HALI
|
37,14 |
0,54 |
40.361.760,76 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,76 |
-2,82 |
64.634.110,32 |
18:10 |
|
ASELS ASELSAN
|
330,00 |
-1,71 |
7.808.526.187,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,31 |
0,62 |
26.057.605,83 |
18:10 |
|
ASTOR ASTOR ENERJI
|
199,50 |
3,37 |
8.694.769.018,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
66,00 |
1,46 |
48.416.887,45 |
18:10 |
|
ATAGY ATA GMYO
|
12,87 |
0,86 |
2.879.055,83 |
18:10 |
|
ATAKP ATAKEY PATATES
|
54,30 |
0,74 |
34.337.928,45 |
18:10 |
|
ATATP ATP YAZILIM
|
151,10 |
-1,31 |
181.321.985,10 |
18:10 |
|
ATATR ATA TURIZM
|
11,40 |
-1,55 |
732.423.646,55 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
90,05 |
9,95 |
1.107.885,15 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,00 |
9,89 |
13.968.719,05 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00 |
-0,48 |
1.595.884,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,46 |
-4,52 |
20.179.849,18 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,16 |
-2,64 |
36.250.030,62 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,53 |
0,44 |
47.286.475,15 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
48,68 |
-1,66 |
52.354.761,08 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,56 |
0,00 |
29.549.614,96 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
697,50 |
4,10 |
127.633.200,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,16 |
-3,82 |
477.533.239,20 |
18:10 |
|
AYEN AYEN ENERJI
|
28,60 |
-0,97 |
29.557.732,24 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,40 |
8,95 |
11.269.430,50 |
18:10 |
|
AYGAZ AYGAZ
|
256,50 |
2,40 |
358.994.442,25 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29 |
-5,09 |
35.046.269,90 |
18:10 |
|
BAGFS BAGFAS
|
34,94 |
6,52 |
258.745.363,22 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
121,40 |
9,96 |
129.136.683,30 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,14 |
1,76 |
7.642.680,32 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
90,00 |
-3,17 |
5.316.778,60 |
18:10 |
|
BALSU BALSU GIDA
|
14,10 |
-1,12 |
117.284.453,97 |
18:10 |
|
BANVT BANVIT
|
157,30 |
0,19 |
25.725.358,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
47,00 |
1,78 |
95.488.106,50 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,31 |
-1,11 |
1.070.179,39 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,06 |
5,05 |
37.531.262,24 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,50 |
-1,96 |
23.737.589,40 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,24 |
0,00 |
24.625.533,91 |
18:10 |
|
BERA BERA HOLDING
|
19,00 |
-5,00 |
1.085.620.344,01 |
18:10 |
|
BESLR BESLER GIDA
|
14,16 |
-5,41 |
181.137.474,25 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
23,44 |
9,94 |
621.021.560,26 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,22 |
1,81 |
26.230.321,38 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,60 |
0,42 |
25.205.636,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,28 |
1,84 |
51.350.051,02 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,33 |
-1,21 |
18.924.715,85 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,66 |
-1,14 |
31.556.575,61 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
241,50 |
0,37 |
16.419.178,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
708,50 |
2,02 |
6.154.375.952,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
170,00 |
4,55 |
99.797.231,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,52 |
1,31 |
457.580.356,67 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,21 |
-3,28 |
52.244.481,35 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,60 |
-0,65 |
10.490.824,46 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50 |
2,04 |
53.934.036,63 |
18:10 |
|
BLCYT BILICI YATIRIM
|
42,78 |
1,86 |
35.285.471,24 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
46,00 |
-2,50 |
101.391.143,52 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,98 |
1,44 |
32.036.668,68 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
85,60 |
3,82 |
383.409.072,80 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,40 |
0,00 |
50.117.147,92 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,49 |
-2,45 |
101.099.793,44 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,92 |
-1,02 |
51.600.255,12 |
18:10 |
|
BORSK BOR SEKER
|
6,29 |
1,29 |
71.028.624,54 |
18:10 |
|
BOSSA BOSSA
|
6,41 |
-0,47 |
8.700.068,11 |
18:10 |
|
BRISA BRISA
|
90,10 |
0,39 |
17.712.860,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,76 |
0,44 |
8.030.668,64 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,00 |
0,78 |
9.188.295,25 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,60 |
2,30 |
63.692.429,35 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,56 |
-2,01 |
139.405.739,50 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,72 |
9,96 |
2.669.593,54 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
529,00 |
-1,40 |
922.568.789,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.260,00 |
0,22 |
228.366.864,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
34,32 |
-1,44 |
477.504.329,64 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,29 |
2,28 |
1.219.980.463,80 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,19 |
0,16 |
27.009.967,13 |
18:10 |
|
BULGS BULLS GSYO
|
43,08 |
0,98 |
284.132.261,14 |
18:10 |
|
BURCE BURCELIK
|
42,50 |
8,42 |
443.196.130,06 |
18:10 |
|
BURVA BURCELIK VANA
|
825,50 |
-7,77 |
67.031.306,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
109,90 |
-5,09 |
228.473.770,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
36,40 |
0,33 |
8.986.640,80 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,60 |
5,26 |
1.532.480.286,82 |
18:10 |
|
CASA CASA EMTIA PETROL
|
97,00 |
0,00 |
2.113.105,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
51,10 |
6,10 |
253.076.386,37 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
71,10 |
0,14 |
446.876.931,85 |
18:10 |
|
CELHA CELIK HALAT
|
9,92 |
-0,80 |
13.528.560,83 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,75 |
-1,25 |
62.753.123,75 |
18:10 |
|
CEMTS CEMTAS
|
10,67 |
1,33 |
25.985.360,98 |
18:10 |
|
CEMZY CEM ZEYTIN
|
58,50 |
-2,58 |
159.121.368,85 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
21,48 |
4,37 |
30.341.775,44 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,86 |
-0,32 |
109.517.295,58 |
18:10 |
|
CIMSA CIMSA
|
48,40 |
-0,62 |
328.806.435,46 |
18:10 |
|
CLEBI CELEBI
|
1.819,00 |
-2,68 |
166.185.131,00 |
18:10 |
|
CMBTN CIMBETON
|
1.716,00 |
0,06 |
20.194.586,00 |
18:10 |
|
CMENT CIMENTAS
|
348,00 |
6,50 |
4.978.108,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,28 |
0,92 |
41.795.530,88 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
193,30 |
-1,78 |
8.608.408,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
75,40 |
0,53 |
24.774.811,45 |
18:10 |
|
CRFSA CARREFOURSA
|
128,20 |
-0,23 |
22.594.937,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,18 |
0,00 |
10.327.698,76 |
18:10 |
|
CVKMD CVK MADEN
|
31,76 |
-1,67 |
704.685.932,04 |
18:10 |
|
CWENE CW ENERJI
|
29,40 |
1,03 |
422.734.564,36 |
18:10 |
|
DAGI DAGI GIYIM
|
5,85 |
0,86 |
24.786.036,24 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,70 |
7,99 |
514.914.509,00 |
18:10 |
|
DARDL DARDANEL
|
2,05 |
-1,44 |
46.246.340,35 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,67 |
0,81 |
141.748.576,98 |
18:10 |
|
DENGE DENGE HOLDING
|
2,53 |
-1,17 |
39.092.812,93 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,90 |
0,13 |
63.697.148,51 |
18:10 |
|
DERIM DERIMOD
|
35,98 |
1,64 |
13.021.492,38 |
18:10 |
|
DESA DESA DERI
|
12,20 |
-4,24 |
40.619.586,35 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
38,96 |
-1,12 |
20.885.765,44 |
18:10 |
|
DEVA DEVA HOLDING
|
60,25 |
1,09 |
103.633.515,15 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,65 |
-1,46 |
24.678.098,80 |
18:10 |
|
DGGYO DOGUS GMYO
|
29,06 |
0,21 |
3.221.059,68 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,93 |
-4,38 |
41.650.789,74 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,52 |
-1,78 |
814.312,90 |
18:10 |
|
DITAS DITAS DOGAN
|
49,60 |
1,97 |
403.564.329,69 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76 |
0,17 |
44.623.467,67 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,58 |
-0,83 |
86.253.096,96 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,47 |
1,80 |
42.812.844,07 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,96 |
-0,70 |
12.286.307,53 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
198,30 |
-0,50 |
249.301.969,90 |
18:10 |
|
DOCO DO-CO
|
9.210,00 |
-2,59 |
77.935.455,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,30 |
-1,61 |
28.045.015,22 |
18:10 |
|
DOFRB DOF ROBOTIK
|
86,70 |
-2,42 |
363.240.470,55 |
18:10 |
|
DOGUB DOGUSAN
|
69,30 |
6,94 |
60.083.900,00 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,28 |
-0,84 |
137.578.726,30 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,38 |
0,45 |
11.009.851,78 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.800,00 |
-0,77 |
3.613.690.493,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
112,20 |
-0,97 |
53.962.755,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,72 |
-2,87 |
17.015.369,93 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,08 |
0,61 |
95.173.636,53 |
18:10 |
|
DYOBY DYO BOYA
|
13,15 |
-0,08 |
11.865.160,19 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,69 |
1,99 |
28.370.989,88 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,20 |
1,85 |
30.641.365,95 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
117,10 |
1,39 |
482.606.116,40 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
27,30 |
5,16 |
550.142.361,08 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
300,00 |
3,45 |
122.449.215,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
14,23 |
2,37 |
260.450.883,61 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,96 |
4,41 |
52.012.070,76 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,05 |
-2,43 |
66.023.339,63 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.870,00 |
-0,72 |
70.611.345,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,48 |
0,28 |
118.641.884,46 |
18:10 |
|
EGEPO NASMED EGEPOL
|
14,04 |
0,00 |
57.333.269,67 |
18:10 |
|
EGGUB EGE GUBRE
|
112,00 |
3,80 |
313.941.107,20 |
18:10 |
|
EGPRO EGE PROFIL
|
27,82 |
3,42 |
70.610.223,96 |
18:10 |
|
EGSER EGE SERAMIK
|
2,90 |
0,35 |
6.615.720,36 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,50 |
-2,57 |
2.874.281.647,24 |
18:10 |
|
EKIZ EKIZ KIMYA
|
98,80 |
-1,20 |
694.355,30 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,78 |
-3,34 |
150.057.922,04 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,59 |
0,54 |
19.278.468,38 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,70 |
-5,23 |
97.488.351,88 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,94 |
2,16 |
102.460.210,52 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
151,30 |
0,53 |
1.504.551,10 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
34,34 |
1,60 |
891.715.883,36 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
13,70 |
-3,04 |
42.154.411,85 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,27 |
1,31 |
134.322.972,67 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
118,90 |
3,39 |
579.984.352,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
91,30 |
0,66 |
1.238.536.074,05 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,98 |
4,36 |
180.643.387,40 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,15 |
-4,15 |
168.278.916,10 |
18:10 |
|
EPLAS EGEPLAST
|
6,23 |
1,80 |
32.467.248,57 |
18:10 |
|
ERBOS ERBOSAN
|
173,90 |
-0,29 |
9.438.559,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
53,60 |
0,00 |
40.607.771,05 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,66 |
-1,04 |
2.754.517.937,64 |
18:10 |
|
ERSU ERSU GIDA
|
21,58 |
1,31 |
25.902.252,86 |
18:10 |
|
ESCAR ESCAR FILO
|
27,80 |
1,39 |
237.759.538,20 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,79 |
-4,61 |
506.541.464,79 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92 |
-2,00 |
148.253.209,70 |
18:10 |
|
ETILR ETILER GIDA
|
3,90 |
-2,74 |
31.685.109,30 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
22,46 |
-0,80 |
6.357.764,36 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
15,01 |
0,07 |
29.360.642,82 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,91 |
-0,50 |
3.285.346,05 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
37,02 |
0,93 |
591.793.927,88 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,70 |
2,17 |
209.610.226,38 |
18:10 |
|
EUYO EURO YAT. ORT.
|
17,78 |
-1,06 |
1.942.326,09 |
18:10 |
|
EYGYO EYG GMYO
|
3,42 |
-9,76 |
440.435.115,86 |
18:10 |
|
FADE FADE GIDA
|
14,16 |
-0,91 |
17.877.072,37 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,95 |
2,08 |
396.722.640,52 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,14 |
5,89 |
10.283.970,21 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
295,50 |
0,17 |
17.762.417,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,39 |
-1,35 |
594.423.791,65 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,89 |
0,35 |
93.258.984,58 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
93,45 |
2,58 |
252.482.482,90 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,00 |
3,45 |
29.776.569,56 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,52 |
-0,78 |
114.562.338,92 |
18:10 |
|
FROTO FORD OTOSAN
|
112,00 |
0,36 |
1.448.237.555,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,06 |
1,16 |
92.957.154,77 |
18:10 |
|
GARAN GARANTI BANKASI
|
137,90 |
-1,01 |
3.721.454.835,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,40 |
0,30 |
18.729.389,40 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
317,00 |
-2,46 |
8.411.097,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,56 |
-0,18 |
37.311.748,56 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
31,00 |
4,66 |
58.537.783,60 |
18:10 |
|
GENIL GEN ILAC
|
9,23 |
-2,33 |
424.720.571,31 |
18:10 |
|
GENKM GENTAS KIMYA
|
17,71 |
10,00 |
129.590.976,90 |
18:10 |
|
GENTS GENTAS
|
8,92 |
0,68 |
83.509.659,80 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
30,02 |
-1,38 |
226.675.724,32 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,98 |
0,70 |
208.930.704,34 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,75 |
-0,23 |
284.035.942,70 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,98 |
0,93 |
3.654.266,29 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,90 |
-1,25 |
43.732.359,45 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,80 |
2,45 |
445.785.498,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,69 |
-3,70 |
155.867.997,00 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,36 |
2,21 |
76.714.945,94 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
29,66 |
1,64 |
80.168.027,32 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,22 |
-9,93 |
926.552.120,68 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
341,75 |
0,96 |
107.765.090,00 |
18:10 |
|
GOODY GOOD-YEAR
|
14,21 |
0,78 |
12.044.350,15 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,50 |
-1,47 |
25.884.063,10 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,59 |
0,13 |
3.935.384,19 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,75 |
2,17 |
300.249.593,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
268,25 |
1,42 |
276.370.603,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,30 |
7,52 |
120.008.305,54 |
18:10 |
|
GSDHO GSD HOLDING
|
4,75 |
1,50 |
63.007.792,03 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,14 |
0,88 |
140.872.368,69 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
527,50 |
1,34 |
1.149.317.368,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
667,50 |
-0,30 |
120.781.145,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,40 |
0,63 |
132.514.945,22 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
63,80 |
-2,07 |
430.185.471,95 |
18:10 |
|
HALKB T. HALK BANKASI
|
44,14 |
-5,24 |
2.982.344.685,60 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,44 |
0,28 |
42.202.183,62 |
18:10 |
|
HATSN HATSAN GEMI
|
37,02 |
-0,22 |
30.043.465,46 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,29 |
1,23 |
348.580.184,65 |
18:10 |
|
HEDEF HEDEF HOLDING
|
116,00 |
3,57 |
683.276.154,30 |
18:10 |
|
HEKTS HEKTAS
|
3,10 |
6,90 |
1.318.672.356,64 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,54 |
-0,17 |
27.744.732,93 |
18:10 |
|
HLGYO HALK GMYO
|
5,42 |
-1,28 |
434.079.079,63 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,00 |
0,43 |
35.610.987,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,95 |
-4,70 |
102.895.094,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
38,66 |
-1,63 |
25.022.992,10 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,99 |
6,62 |
19.767.562,53 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19 |
0,31 |
34.599.036,73 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,99 |
2,39 |
81.866.906,15 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,70 |
9,95 |
36.379.700,96 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,90 |
5,07 |
86.210.847,93 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,80 |
-1,04 |
7.307.743,01 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
86,55 |
0,52 |
669.989.806,60 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
84,75 |
-0,06 |
51.690.277,60 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,25 |
-0,44 |
5.668.467,91 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,47 |
0,00 |
11.742.695,93 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,05 |
0,00 |
146.527.726,03 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04 |
1,49 |
41.099.322,57 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77 |
1,14 |
12.892.114,30 |
18:10 |
|
IMASM IMAS MAKINA
|
3,72 |
-1,59 |
124.416.249,69 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,65 |
2,13 |
333.578.959,60 |
18:10 |
|
INFO INFO YATIRIM
|
3,62 |
0,84 |
118.224.073,43 |
18:10 |
|
INGRM INGRAM BILISIM
|
398,75 |
-1,30 |
13.658.580,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
274,75 |
-6,79 |
5.336.047,00 |
18:10 |
|
INTEM INTEMA
|
267,50 |
-2,37 |
58.676.939,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,42 |
0,95 |
31.945.550,51 |
18:10 |
|
INVES INVESTCO HOLDING
|
389,00 |
6,21 |
292.508.256,75 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,60 |
0,82 |
1.136.912,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
420.000,00 |
0,00 |
840.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,37 |
-1,58 |
9.010.166.705,16 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,06 |
-0,61 |
125.971.165,92 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,75 |
-1,25 |
47.810.016,69 |
18:10 |
|
ISGSY IS GIRISIM
|
134,70 |
9,96 |
962.270.614,70 |
18:10 |
|
ISGYO IS GMYO
|
21,40 |
-0,47 |
35.355.432,84 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,19 |
-1,76 |
214.622.849,82 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,00 |
1,08 |
423.089.071,62 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35 |
1,24 |
4.486.404,52 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,58 |
1,06 |
38.042.951,51 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,48 |
3,04 |
305.487.357,69 |
18:10 |
|
IZFAS IZMIR FIRCA
|
50,80 |
1,60 |
222.880.718,95 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
58,75 |
-1,59 |
5.008.716,20 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,56 |
-2,67 |
51.115.718,69 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,08 |
1,43 |
32.383.306,01 |
18:10 |
|
KAPLM KAPLAMIN
|
388,00 |
-0,26 |
66.483.098,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,66 |
-4,52 |
212.119.980,63 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,44 |
-1,79 |
149.249.014,70 |
18:10 |
|
KARTN KARTONSAN
|
70,95 |
0,07 |
16.922.448,55 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,82 |
5,62 |
450.432.469,47 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,21 |
-1,51 |
84.382.883,91 |
18:10 |
|
KBORU KUZEY BORU
|
18,70 |
-3,01 |
287.808.942,25 |
18:10 |
|
KCAER KOCAER CELIK
|
11,81 |
-2,88 |
448.340.308,13 |
18:10 |
|
KCHOL KOC HOLDING
|
195,50 |
1,66 |
7.573.783.337,60 |
18:10 |
|
KENT KENT GIDA
|
476,00 |
4,62 |
3.475.858,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,43 |
9,94 |
11.395.729,10 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,73 |
-0,68 |
62.422.999,74 |
18:10 |
|
KGYO KORAY GMYO
|
7,99 |
2,83 |
35.210.143,67 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,55 |
8,16 |
107.052.121,02 |
18:10 |
|
KLGYO KILER GMYO
|
6,04 |
0,00 |
112.109.238,88 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,16 |
0,05 |
137.396.109,62 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,42 |
-0,72 |
59.331.654,66 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,90 |
-9,54 |
12.361.328,48 |
18:10 |
|
KLRHO KILER HOLDING
|
197,20 |
9,98 |
457.804.551,90 |
18:10 |
|
KLSER KALESERAMIK
|
25,60 |
0,00 |
47.453.566,94 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,50 |
2,70 |
44.505.304,56 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,35 |
-0,17 |
86.141.539,95 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35 |
9,96 |
136.793.585,29 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,90 |
-1,98 |
20.388.586,44 |
18:10 |
|
KOCMT KOC METALURJI
|
2,45 |
-1,61 |
56.088.381,76 |
18:10 |
|
KONKA KONYA KAGIT
|
16,99 |
8,08 |
155.273.683,56 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,01 |
2,39 |
652.308.088,83 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.080,00 |
0,49 |
25.976.010,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,30 |
1,78 |
51.605.939,89 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,85 |
7,26 |
118.555.259,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,91 |
-0,07 |
36.348.970,94 |
18:10 |
|
KRDMA KARDEMIR (A)
|
30,14 |
-0,99 |
224.525.276,48 |
18:10 |
|
KRDMB KARDEMIR (B)
|
44,54 |
9,98 |
365.589.541,34 |
18:10 |
|
KRDMD KARDEMIR (D)
|
30,30 |
-2,01 |
1.272.279.754,34 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,83 |
0,00 |
26.600.920,80 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,63 |
-3,42 |
165.213.670,18 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,42 |
-0,71 |
57.373.600,92 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,23 |
-5,62 |
218.911.032,95 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,28 |
-1,09 |
17.285.847,86 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,95 |
-1,99 |
50.503.947,01 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00 |
3,25 |
3.569.110,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,55 |
-0,83 |
7.565.899.743,77 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,60 |
8,91 |
121.256.529,65 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
96,90 |
-1,52 |
65.408.102,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
135,20 |
3,68 |
38.253.068,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
72,00 |
0,84 |
1.459.182.458,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,44 |
-9,95 |
517.025.230,26 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,22 |
-1,94 |
40.693.431,26 |
18:10 |
|
LIDER LDR TURIZM
|
85,60 |
3,13 |
70.848.840,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,14 |
0,00 |
43.327.700,10 |
18:10 |
|
LILAK LILA KAGIT
|
31,10 |
3,12 |
182.756.097,18 |
18:10 |
|
LINK LINK BILGISAYAR
|
241,00 |
7,40 |
501.520.114,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,26 |
-0,25 |
13.963.128,07 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,90 |
0,58 |
190.216.027,80 |
18:10 |
|
LOGO LOGO YAZILIM
|
137,60 |
-1,29 |
139.406.799,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,51 |
-0,57 |
55.794.727,35 |
18:10 |
|
LUKSK LUKS KADIFE
|
97,20 |
-0,05 |
8.134.271,45 |
18:10 |
|
LXGYO LUXERA GMYO
|
16,02 |
9,95 |
27.423.516,60 |
18:10 |
|
LYDHO LYDIA HOLDING
|
194,80 |
-3,13 |
311.585.089,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
17.100,00 |
3,64 |
84.935.685,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
998,50 |
2,25 |
76.152.097,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,40 |
-2,79 |
37.774.360,56 |
18:10 |
|
MAGEN MARGUN ENERJI
|
49,70 |
3,33 |
355.633.490,44 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,60 |
-1,48 |
11.660.087,39 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,62 |
-1,23 |
30.844.302,78 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
18,70 |
10,00 |
1.982.449.174,86 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,68 |
-0,17 |
19.197.813,24 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
24,20 |
0,00 |
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,33 |
-2,51 |
172.332.141,73 |
18:10 |
|
MARTI MARTI OTEL
|
1,51 |
3,42 |
360.997.168,60 |
18:10 |
|
MAVI MAVI GIYIM
|
41,36 |
0,53 |
186.191.589,28 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
96,80 |
10,00 |
3.018.611,20 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00 |
2,98 |
17.412.777,40 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,86 |
0,00 |
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
67,10 |
0,45 |
493.177.115,00 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,47 |
2,61 |
454.521.210,43 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
28,20 |
0,79 |
31.891.607,10 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,80 |
0,85 |
106.774.475,39 |
18:10 |
|
MERIT MERIT TURIZM
|
17,00 |
-3,95 |
135.039.315,50 |
18:10 |
|
MERKO MERKO GIDA
|
15,78 |
-0,88 |
97.046.982,05 |
18:10 |
|
METRO METRO HOLDING
|
5,84 |
2,46 |
49.207.062,64 |
18:10 |
|
MEYSU MEYSU GIDA
|
13,27 |
-1,26 |
501.458.656,30 |
18:10 |
|
MGROS MIGROS TICARET
|
607,50 |
0,75 |
2.446.027.707,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,42 |
0,00 |
11.223.265,68 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
40,60 |
1,25 |
949.382.816,94 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,15 |
0,00 |
1.804.302,05 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,10 |
-0,14 |
68.487.827,97 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,86 |
0,17 |
12.638.429,75 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,00 |
-3,57 |
88.743.983,71 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,94 |
-3,68 |
172.669.981,01 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
41,08 |
-2,14 |
366.066.678,70 |
18:10 |
|
MPARK MLP SAGLIK
|
439,00 |
0,52 |
329.967.528,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,48 |
-1,33 |
262.781.241,04 |
18:10 |
|
MRSHL MARSHALL
|
1.409,00 |
-0,07 |
8.973.671,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,67 |
4,87 |
27.629.411,06 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,32 |
-0,19 |
16.999.399,18 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,82 |
3,37 |
1.530.454,81 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25 |
-2,80 |
3.245.133,41 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,20 |
-4,13 |
57.038.327,66 |
18:10 |
|
NETAS NETAS TELEKOM.
|
57,25 |
0,97 |
16.897.762,00 |
18:10 |
|
NETCD NETCAD YAZILIM
|
145,80 |
6,19 |
2.379.697.462,30 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
8,02 |
-2,20 |
38.368.471,00 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,57 |
6,53 |
170.516.382,32 |
18:10 |
|
NTHOL NET HOLDING
|
44,48 |
-0,45 |
34.046.827,98 |
18:10 |
|
NUGYO NUROL GMYO
|
9,04 |
-1,53 |
13.554.283,51 |
18:10 |
|
NUHCM NUH CIMENTO
|
308,75 |
0,57 |
138.563.097,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,48 |
-3,11 |
220.599.901,71 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,66 |
-1,25 |
19.443.623,08 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,20 |
3,33 |
623.341.443,84 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
679,00 |
6,26 |
900.242.084,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
63,40 |
-0,94 |
30.007.893,70 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,20 |
6,76 |
823.376.877,90 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
58,15 |
-0,26 |
120.736.086,30 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,45 |
3,60 |
11.381.236,67 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,45 |
0,29 |
65.439.802,65 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,40 |
1,93 |
1.423.008,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,75 |
-2,39 |
51.085.457,72 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97 |
-1,66 |
76.088.971,25 |
18:10 |
|
OTKAR OTOKAR
|
369,75 |
-0,60 |
229.673.328,00 |
18:10 |
|
OTTO OTTO HOLDING
|
307,50 |
-5,09 |
60.279.189,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,28 |
0,43 |
409.721.057,90 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
58,50 |
-1,52 |
6.893.607,40 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,16 |
-1,45 |
4.778.049,79 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,50 |
0,40 |
36.353.674,10 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
221,00 |
7,18 |
354.137.305,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,05 |
-1,44 |
12.599.183,39 |
18:10 |
|
OZKGY OZAK GMYO
|
13,70 |
-3,25 |
92.349.762,43 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
31,10 |
9,97 |
42.296.206,44 |
18:10 |
|
OZSUB OZSU BALIK
|
23,06 |
4,82 |
402.762.693,60 |
18:10 |
|
OZYSR OZYASAR TEL
|
45,74 |
-0,78 |
29.655.069,96 |
18:10 |
|
PAGYO PANORA GMYO
|
97,85 |
4,10 |
12.153.116,30 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,50 |
1,35 |
359.935.087,91 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,75 |
-0,66 |
5.741.319,30 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,10 |
-1,47 |
230.722.172,10 |
18:10 |
|
PARSN PARSAN
|
82,00 |
1,67 |
23.407.669,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,00 |
0,00 |
760.679.158,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
18,06 |
2,03 |
307.199.213,37 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
27,40 |
4,58 |
148.820.765,54 |
18:10 |
|
PEKGY PEKER GMYO
|
13,98 |
-1,62 |
4.607.719.443,27 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,82 |
-1,45 |
39.210.315,28 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45 |
2,52 |
42.696.934,75 |
18:10 |
|
PETKM PETKIM
|
18,90 |
6,42 |
2.715.276.697,81 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,77 |
0,26 |
37.034.595,25 |
18:10 |
|
PGSUS PEGASUS
|
179,00 |
-0,56 |
2.795.314.239,90 |
18:10 |
|
PINSU PINAR SU
|
11,06 |
6,55 |
260.900.999,58 |
18:10 |
|
PKART PLASTIKKART
|
74,60 |
-0,33 |
16.916.800,40 |
18:10 |
|
PKENT PETROKENT TURIZM
|
157,00 |
-1,81 |
42.235.183,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,08 |
10,00 |
241.776.224,16 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
51,00 |
-0,39 |
106.692.379,79 |
18:10 |
|
PNSUT PINAR SUT
|
10,96 |
0,09 |
24.679.982,18 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,38 |
2,93 |
251.476.884,36 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.130,00 |
0,88 |
67.993.192,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,97 |
-0,71 |
69.563.700,59 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,60 |
2,39 |
104.313.553,62 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,53 |
-3,24 |
46.885.254,84 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,60 |
3,04 |
41.345.858,95 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
125,30 |
-1,03 |
3.793.929,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,14 |
-0,47 |
645.853.997,86 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,10 |
-0,10 |
1.865.890,55 |
18:10 |
|
QNBTR QNB BANK
|
270,00 |
-0,74 |
3.648.143,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07 |
3,37 |
432.198.019,85 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
138,20 |
-3,56 |
120.613.070,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
202,00 |
1,15 |
69.754.441,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,12 |
0,49 |
100.903.658,94 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,50 |
0,38 |
196.610.098,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99 |
-2,93 |
8.445.290,84 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,00 |
-0,10 |
5.028.944,36 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89 |
-0,26 |
91.145.884,90 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
32,88 |
-0,96 |
19.610.745,80 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,39 |
2,06 |
106.906.772,73 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,18 |
-0,68 |
95.653.998,34 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,01 |
-1,90 |
71.225.363,45 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,04 |
-1,14 |
50.607.263,30 |
18:10 |
|
SAHOL SABANCI HOLDING
|
95,60 |
-0,42 |
3.308.822.693,50 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,42 |
-0,91 |
2.743.723,37 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,58 |
-0,87 |
12.768.879,76 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,94 |
-0,86 |
49.344.763,85 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,30 |
-0,29 |
5.327.558,76 |
18:10 |
|
SARKY SARKUYSAN
|
30,72 |
-3,09 |
254.676.612,16 |
18:10 |
|
SASA SASA POLYESTER
|
2,42 |
10,00 |
6.725.615.272,01 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,10 |
1,43 |
32.713.303,96 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,60 |
0,27 |
716.795.461,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,95 |
1,12 |
190.992.575,70 |
18:10 |
|
SEGYO SEKER GMYO
|
6,20 |
1,47 |
53.224.268,31 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,13 |
0,70 |
9.481.087,80 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,64 |
3,30 |
12.842.801,56 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
83,10 |
3,23 |
154.803.947,75 |
18:10 |
|
SELVA SELVA GIDA
|
2,28 |
-1,30 |
102.763.717,24 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,55 |
1,34 |
68.361.714,31 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,76 |
1,49 |
5.283.713,91 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47 |
0,00 |
3.926.338,52 |
18:10 |
|
SISE SISE CAM
|
42,00 |
0,14 |
1.258.596.408,32 |
18:10 |
|
SKBNK SEKERBANK
|
11,06 |
2,22 |
514.352.410,60 |
18:10 |
|
SKTAS SOKTAS
|
3,28 |
-0,30 |
24.905.884,90 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
289,75 |
-0,09 |
13.058.890,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,04 |
-0,17 |
38.982.497,54 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
34,78 |
-0,97 |
249.923.774,18 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,44 |
-0,13 |
107.101.007,53 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
60,60 |
-1,62 |
180.869.278,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,06 |
-9,98 |
499.216.456,65 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,82 |
1,06 |
41.128.644,95 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,00 |
-0,18 |
845.478,00 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,97 |
0,20 |
1.797.162,32 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,47 |
0,78 |
80.217.734,59 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
56,95 |
-0,26 |
289.260.134,20 |
18:10 |
|
SONME SONMEZ FILAMENT
|
152,30 |
0,93 |
2.365.172,50 |
18:10 |
|
SRVGY SERVET GMYO
|
3,17 |
-3,06 |
202.809.431,83 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
277,50 |
-0,54 |
486.585,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
38,00 |
0,74 |
32.991.752,50 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,50 |
-2,46 |
191.368.037,35 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,04 |
-0,55 |
19.286.451,29 |
18:10 |
|
SVGYO SAVUR GMYO
|
5,85 |
9,96 |
357.502.349,60 |
18:10 |
|
TABGD TAB GIDA
|
256,25 |
-0,68 |
198.467.937,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
378,00 |
0,40 |
53.051.665,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,58 |
6,43 |
1.598.117.624,95 |
18:10 |
|
TATGD TAT GIDA
|
18,50 |
-1,33 |
43.270.389,03 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
297,25 |
-1,74 |
559.108.343,00 |
18:10 |
|
TBORG T.TUBORG
|
155,60 |
-5,24 |
132.117.890,70 |
18:10 |
|
TCELL TURKCELL
|
111,30 |
2,02 |
3.210.107.456,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
96,00 |
-3,42 |
374.462.690,05 |
18:10 |
|
TDGYO TREND GMYO
|
18,13 |
-1,47 |
11.219.717,37 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,99 |
9,61 |
3.864.561.434,89 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,47 |
3,84 |
166.141.048,16 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
298,25 |
-0,91 |
2.277.386.243,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,50 |
-0,42 |
128.461.644,81 |
18:10 |
|
TGSAS TGS DIS TICARET
|
173,00 |
-2,64 |
22.302.471,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
292,75 |
-0,68 |
12.190.988.628,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
85,30 |
0,77 |
473.292.181,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,82 |
-0,75 |
147.193.696,18 |
18:10 |
|
TLMAN TRABZON LIMAN
|
89,00 |
1,08 |
11.256.571,10 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
571,50 |
-1,97 |
197.503.635,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,90 |
0,28 |
299.284.436,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
23,92 |
1,27 |
76.526.156,32 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
305,75 |
0,41 |
920.681.595,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,30 |
1,59 |
4.670.385.387,10 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,90 |
-2,44 |
182.821.927,80 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
110,40 |
0,73 |
280.200.321,10 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
84,35 |
3,75 |
210.957.932,30 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
826,00 |
3,64 |
105.026.854,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,66 |
0,51 |
33.494.246,27 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,90 |
1,39 |
774.581.839,50 |
18:10 |
|
TSGYO TSKB GMYO
|
6,88 |
0,00 |
10.983.254,89 |
18:10 |
|
TSKB T.S.K.B.
|
12,17 |
-0,41 |
233.096.242,42 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94 |
-1,05 |
201.769.853,21 |
18:10 |
|
TTKOM TURK TELEKOM
|
61,85 |
0,24 |
915.138.763,10 |
18:10 |
|
TTRAK TURK TRAKTOR
|
460,75 |
1,54 |
116.145.671,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,32 |
-0,69 |
59.917.403,19 |
18:10 |
|
TUKAS TUKAS
|
2,36 |
1,29 |
273.424.181,77 |
18:10 |
|
TUPRS TUPRAS
|
264,75 |
6,63 |
12.520.017.340,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,81 |
10,00 |
694.817.444,79 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,98 |
-1,17 |
16.168.202,08 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,90 |
5,05 |
1.045.217.814,40 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
26,04 |
-4,62 |
368.305.666,16 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.525,00 |
-6,61 |
25.231.316,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
32,76 |
-0,43 |
9.739.565,60 |
18:10 |
|
ULKER ULKER BISKUVI
|
110,60 |
-1,60 |
955.023.376,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,90 |
0,26 |
40.838.509,32 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
197,50 |
2,12 |
43.791.223,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,00 |
1,78 |
80.134.401,30 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,84 |
-3,22 |
65.391.212,08 |
18:10 |
|
USAK USAK SERAMIK
|
1,64 |
1,23 |
139.148.416,44 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,80 |
-4,84 |
1.270.651.754,64 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,38 |
-0,16 |
201.431.460,90 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,91 |
1,06 |
106.948.211,31 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
69,00 |
-1,00 |
52.439.689,05 |
18:10 |
|
VANGD VANET GIDA
|
73,30 |
-1,28 |
16.616.154,10 |
18:10 |
|
VBTYZ VBT YAZILIM
|
23,02 |
3,14 |
89.769.914,28 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,86 |
1,20 |
33.229.210,90 |
18:10 |
|
VERUS VERUSA HOLDING
|
363,00 |
4,61 |
164.426.392,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,33 |
0,41 |
61.369.530,37 |
18:10 |
|
VESTL VESTEL
|
28,84 |
2,63 |
199.267.785,80 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
31,60 |
-2,71 |
14.780.687,72 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,77 |
-1,42 |
49.441.616,12 |
18:10 |
|
VKING VIKING KAGIT
|
29,76 |
1,22 |
8.791.554,66 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,30 |
2,22 |
55.099.851,56 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
79,00 |
3,74 |
148.681.694,05 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,83 |
9,94 |
404.223.424,74 |
18:10 |
|
YATAS YATAS
|
45,44 |
0,09 |
121.865.558,00 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,22 |
-1,54 |
22.582.420,62 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,04 |
9,51 |
14.135.711,58 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,85 |
9,92 |
1.458.506.350,97 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,79 |
0,00 |
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
174,40 |
4,18 |
99.551.273,70 |
18:10 |
|
YGYO YESIL GMYO
|
1,80 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,46 |
0,18 |
51.263.258,60 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,86 |
-2,13 |
8.348.044.154,38 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,25 |
1,88 |
19.443.963,07 |
18:10 |
|
YONGA YONGA MOBILYA
|
53,00 |
0,00 |
1.569.385,45 |
18:10 |
|
YUNSA YUNSA
|
8,62 |
-1,60 |
123.199.137,89 |
18:10 |
|
YYAPI YESIL YAPI
|
1,66 |
0,00 |
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,17 |
-0,89 |
95.357.965,47 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,19 |
-0,36 |
22.070.445,91 |
18:10 |
|
ZERGY ZERAY GMYO
|
20,50 |
2,50 |
151.827.722,36 |
18:10 |
|
ZGYO Z GMYO
|
25,58 |
9,97 |
368.421.345,80 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,96 |
0,34 |
198.625.434,96 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,84 |
-2,41 |
34.036.039,16 |
18:10 |
