|
A1CAP A1 CAPITAL YATIRIM
|
12,32 |
0,33 |
135.352.349,55 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,82 |
9,95 |
41.458.087,08 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
101,60 |
-0,49 |
11.361.781,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,72 |
-1,15 |
85.594.755,64 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,70 |
5,59 |
715.272.179,41 |
18:10 |
|
ADGYO ADRA GMYO
|
55,00 |
-1,35 |
189.450.655,90 |
18:10 |
|
AEFES ANADOLU EFES
|
16,40 |
-0,55 |
1.407.038.915,89 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,45 |
1,74 |
36.101.443,08 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,70 |
-2,48 |
96.135.687,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,08 |
-0,58 |
142.707.988,20 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,30 |
-2,08 |
256.854.308,97 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,34 |
0,27 |
3.727.160,03 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,72 |
-1,36 |
56.882.493,16 |
18:10 |
|
AHSGY AHES GMYO
|
22,00 |
1,20 |
291.016.064,80 |
18:10 |
|
AKBNK AKBANK
|
73,50 |
-0,41 |
6.048.021.658,00 |
18:10 |
|
AKCNS AKCANSA
|
163,70 |
3,22 |
80.940.251,10 |
18:10 |
|
AKENR AKENERJI
|
11,12 |
1,55 |
83.214.713,78 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,85 |
0,71 |
69.984.461,32 |
18:10 |
|
AKFIS AKFEN INSAAT
|
20,66 |
-0,48 |
31.305.405,52 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,63 |
2,74 |
88.474.044,42 |
18:10 |
|
AKGRT AKSIGORTA
|
7,10 |
0,14 |
83.405.888,77 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
199,00 |
-0,40 |
5.306.912,40 |
18:10 |
|
AKSA AKSA
|
10,04 |
1,31 |
283.099.368,18 |
18:10 |
|
AKSEN AKSA ENERJI
|
68,60 |
2,85 |
668.485.309,10 |
18:10 |
|
AKSGY AKIS GMYO
|
8,31 |
1,34 |
155.438.419,21 |
18:10 |
|
AKSUE AKSU ENERJI
|
22,50 |
3,69 |
67.660.238,54 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67 |
-1,48 |
5.394.957,39 |
18:10 |
|
ALARK ALARKO HOLDING
|
98,75 |
-2,52 |
1.121.045.592,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,11 |
-1,58 |
186.466.856,26 |
18:10 |
|
ALCAR ALARKO CARRIER
|
851,50 |
-0,29 |
21.778.726,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,50 |
3,18 |
138.156.500,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,40 |
0,75 |
65.234.642,78 |
18:10 |
|
ALGYO ALARKO GMYO
|
35,74 |
-4,59 |
178.783.364,34 |
18:10 |
|
ALKA ALKIM KAGIT
|
14,15 |
9,95 |
514.693.107,58 |
18:10 |
|
ALKIM ALKIM KIMYA
|
21,04 |
7,24 |
217.155.351,71 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
203,70 |
-0,92 |
145.014.801,60 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,91 |
-5,00 |
1.368.639.958,99 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,16 |
4,63 |
1.029.672.627,49 |
18:10 |
|
ALVES ALVES KABLO
|
26,16 |
0,15 |
115.454.941,54 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,60 |
0,57 |
180.334.603,62 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,81 |
-1,28 |
13.569.816,28 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,55 |
-2,11 |
199.748.480,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,54 |
-0,08 |
220.163.321,78 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
77,10 |
4,19 |
73.001.000,15 |
18:10 |
|
ARCLK ARCELIK
|
109,70 |
0,46 |
338.810.682,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,28 |
3,10 |
337.218.367,62 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,32 |
6,91 |
97.525.786,52 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,46 |
9,96 |
1.406.688.265,28 |
18:10 |
|
ARMGD ARMADA GIDA
|
82,65 |
0,79 |
256.097.703,85 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,96 |
10,00 |
304.723.334,84 |
18:10 |
|
ARTMS ARTEMIS HALI
|
35,16 |
-3,51 |
65.561.550,40 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,26 |
1,35 |
37.946.136,44 |
18:10 |
|
ASELS ASELSAN
|
283,00 |
1,07 |
20.946.516.599,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,36 |
2,81 |
50.783.221,81 |
18:10 |
|
ASTOR ASTOR ENERJI
|
135,70 |
5,36 |
5.923.873.201,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
59,80 |
0,34 |
27.847.147,15 |
18:10 |
|
ATAGY ATA GMYO
|
13,79 |
0,95 |
5.634.120,53 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,45 |
0,48 |
26.310.860,45 |
18:10 |
|
ATATP ATP YAZILIM
|
130,70 |
-0,76 |
157.172.401,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
103,10 |
-9,96 |
8.286.522,70 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,24 |
2,13 |
5.123.613,07 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20 |
-1,66 |
4.646.152,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,75 |
-1,02 |
11.015.182,44 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,16 |
0,93 |
133.746.422,42 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,98 |
-2,93 |
94.241.936,34 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,20 |
6,62 |
158.159.860,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,39 |
-3,81 |
9.765.676,69 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
456,00 |
7,04 |
62.963.475,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,98 |
2,33 |
128.628.746,22 |
18:10 |
|
AYEN AYEN ENERJI
|
25,42 |
0,63 |
17.132.499,28 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
19,06 |
0,00 |
2.667.326,90 |
18:10 |
|
AYGAZ AYGAZ
|
204,20 |
-0,63 |
68.738.827,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20 |
1,20 |
31.097.355,02 |
18:10 |
|
BAGFS BAGFAS
|
25,52 |
0,00 |
17.616.446,82 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
86,20 |
-0,35 |
284.766.001,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,52 |
0,27 |
6.199.162,68 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
94,65 |
-2,97 |
5.140.744,10 |
18:10 |
|
BALSU BALSU GIDA
|
16,20 |
-1,28 |
115.429.733,93 |
18:10 |
|
BANVT BANVIT
|
170,90 |
5,36 |
145.969.972,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
33,48 |
-9,76 |
375.039.627,32 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,48 |
-0,37 |
1.460.390,86 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,42 |
-1,76 |
47.763.929,96 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,41 |
-1,28 |
41.563.070,02 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,76 |
-1,65 |
45.518.072,98 |
18:10 |
|
BERA BERA HOLDING
|
18,55 |
3,17 |
280.874.925,36 |
18:10 |
|
BESLR BESLER GIDA
|
12,62 |
0,00 |
31.452.719,37 |
18:10 |
|
BEYAZ BEYAZ FILO
|
30,42 |
-2,69 |
89.670.831,54 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,20 |
-0,06 |
28.478.130,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,84 |
-3,06 |
72.369.920,56 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,80 |
-2,82 |
30.077.702,18 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,90 |
-0,22 |
47.038.855,26 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,00 |
-0,26 |
52.589.369,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
619,00 |
2,40 |
5.198.484.119,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80 |
-1,69 |
38.433.942,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,82 |
-0,34 |
159.586.304,93 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,75 |
0,48 |
29.615.571,64 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,44 |
3,63 |
26.235.332,44 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62 |
-0,61 |
44.601.531,33 |
18:10 |
|
BLCYT BILICI YATIRIM
|
39,08 |
9,96 |
114.498.580,20 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
44,58 |
-1,94 |
103.525.742,96 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
20,98 |
1,16 |
168.745.301,72 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
89,85 |
0,96 |
280.923.604,00 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,46 |
0,31 |
14.161.747,13 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,48 |
0,00 |
37.338.548,28 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,23 |
-9,78 |
238.230.018,97 |
18:10 |
|
BORSK BOR SEKER
|
5,86 |
-0,68 |
44.780.564,66 |
18:10 |
|
BOSSA BOSSA
|
6,35 |
0,63 |
8.292.431,30 |
18:10 |
|
BRISA BRISA
|
85,55 |
-0,29 |
30.820.608,85 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,15 |
-2,14 |
4.995.171,42 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,68 |
3,23 |
5.525.328,49 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,60 |
-4,38 |
126.202.459,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,81 |
0,36 |
28.299.208,01 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
11,63 |
9,92 |
7.107.431,66 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
572,00 |
0,62 |
641.925.273,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.191,00 |
-1,08 |
205.948.081,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
19,45 |
9,95 |
393.619.155,86 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,94 |
5,07 |
1.088.289.784,89 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,10 |
0,28 |
95.741.829,54 |
18:10 |
|
BULGS BULLS GSYO
|
43,82 |
1,91 |
280.014.982,32 |
18:10 |
|
BURCE BURCELIK
|
80,95 |
4,38 |
424.141.703,85 |
18:10 |
|
BURVA BURCELIK VANA
|
771,00 |
9,99 |
97.162.773,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
100,90 |
-1,08 |
66.510.259,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
29,42 |
-1,28 |
10.434.656,28 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,04 |
0,99 |
685.266.003,78 |
18:10 |
|
CASA CASA EMTIA PETROL
|
108,00 |
-5,26 |
4.869.011,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
35,68 |
8,12 |
131.086.793,00 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
62,20 |
-0,40 |
471.191.779,10 |
18:10 |
|
CELHA CELIK HALAT
|
10,95 |
3,89 |
45.202.366,04 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,05 |
0,50 |
67.044.825,32 |
18:10 |
|
CEMTS CEMTAS
|
11,36 |
0,09 |
30.175.767,76 |
18:10 |
|
CEMZY CEM ZEYTIN
|
56,90 |
2,15 |
363.461.658,60 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,84 |
-0,52 |
18.534.129,76 |
18:10 |
|
CGCAM CAGDAS CAM
|
34,12 |
-0,06 |
135.442.052,50 |
18:10 |
|
CIMSA CIMSA
|
45,62 |
1,33 |
518.241.556,98 |
18:10 |
|
CLEBI CELEBI
|
1.599,00 |
0,63 |
61.199.715,00 |
18:10 |
|
CMBTN CIMBETON
|
1.903,00 |
-0,68 |
28.875.387,00 |
18:10 |
|
CMENT CIMENTAS
|
348,75 |
2,57 |
3.553.177,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,00 |
-0,33 |
19.405.743,48 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
292,25 |
-3,94 |
35.474.229,25 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
66,00 |
4,51 |
87.816.197,10 |
18:10 |
|
CRFSA CARREFOURSA
|
116,00 |
3,48 |
82.962.459,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,88 |
6,12 |
36.252.800,26 |
18:10 |
|
CVKMD CVK MADEN
|
29,60 |
2,56 |
492.878.476,32 |
18:10 |
|
CWENE CW ENERJI
|
28,00 |
0,94 |
443.685.118,50 |
18:10 |
|
DAGI DAGI GIYIM
|
6,11 |
-6,72 |
91.184.421,80 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,56 |
-3,67 |
216.247.539,49 |
18:10 |
|
DARDL DARDANEL
|
2,20 |
0,46 |
70.531.968,16 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,11 |
-1,10 |
49.000.626,55 |
18:10 |
|
DENGE DENGE HOLDING
|
3,08 |
-1,28 |
76.876.488,16 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,32 |
-1,48 |
39.765.034,70 |
18:10 |
|
DERIM DERIMOD
|
34,82 |
-1,14 |
7.332.122,36 |
18:10 |
|
DESA DESA DERI
|
11,53 |
-1,20 |
15.836.918,19 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,10 |
-0,23 |
18.373.112,18 |
18:10 |
|
DEVA DEVA HOLDING
|
63,85 |
0,71 |
53.073.722,85 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,55 |
0,64 |
13.592.696,95 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,38 |
-0,19 |
3.987.924,30 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,81 |
-1,03 |
12.252.317,02 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50 |
-0,93 |
1.229.126,74 |
18:10 |
|
DITAS DITAS DOGAN
|
38,96 |
1,35 |
172.105.420,82 |
18:10 |
|
DITASR DITAS DOGAN - RHKP
|
37,94 |
2,71 |
12.271.967,92 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77 |
-0,35 |
115.443.223,86 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,26 |
-2,69 |
58.511.827,64 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,14 |
0,11 |
24.910.253,10 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,48 |
-0,15 |
12.052.971,56 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
217,20 |
2,16 |
615.732.854,40 |
18:10 |
|
DOCO DO-CO
|
10.620,00 |
-2,21 |
66.815.105,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,10 |
2,78 |
221.769.320,42 |
18:10 |
|
DOFRB DOF ROBOTIK
|
85,05 |
0,12 |
1.405.028.836,25 |
18:10 |
|
DOGUB DOGUSAN
|
44,50 |
-1,59 |
39.985.772,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,64 |
0,54 |
346.837.224,89 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,94 |
-2,29 |
15.453.569,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
660,00 |
-1,12 |
604.051.460,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
108,80 |
1,68 |
80.835.354,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,89 |
2,10 |
34.161.897,93 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,50 |
4,10 |
108.158.199,51 |
18:10 |
|
DYOBY DYO BOYA
|
13,06 |
0,31 |
14.516.705,09 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,97 |
0,89 |
50.453.135,87 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,05 |
2,20 |
47.679.500,05 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
100,20 |
9,99 |
791.895.185,30 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
24,68 |
2,41 |
344.511.470,70 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
314,50 |
5,54 |
447.322.401,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
8,32 |
-9,66 |
496.836.054,73 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,12 |
0,29 |
29.688.001,20 |
18:10 |
|
EFOR EFOR YATIRIM
|
25,92 |
1,41 |
506.784.223,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.607,50 |
0,53 |
130.340.347,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,20 |
2,03 |
116.261.703,84 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,80 |
-1,12 |
58.992.456,06 |
18:10 |
|
EGGUB EGE GUBRE
|
92,70 |
-1,59 |
53.905.400,55 |
18:10 |
|
EGPRO EGE PROFIL
|
26,56 |
2,15 |
36.544.348,78 |
18:10 |
|
EGSER EGE SERAMIK
|
2,98 |
0,34 |
8.665.713,57 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,52 |
0,75 |
3.166.246.598,24 |
18:10 |
|
EKIZ EKIZ KIMYA
|
129,70 |
-4,63 |
3.225.186,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,47 |
0,55 |
56.228.821,95 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,43 |
1,31 |
17.180.361,63 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,72 |
-1,21 |
37.076.381,02 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
23,10 |
-9,98 |
486.794.050,64 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
169,70 |
1,80 |
1.728.632,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,43 |
-0,14 |
41.690.661,24 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,19 |
-1,82 |
101.558.954,68 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
94,00 |
-0,69 |
256.297.481,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,00 |
-1,72 |
1.081.203.386,40 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,20 |
5,09 |
135.892.262,96 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,59 |
2,32 |
169.272.010,65 |
18:10 |
|
EPLAS EGEPLAST
|
5,30 |
3,92 |
33.364.292,54 |
18:10 |
|
ERBOS ERBOSAN
|
195,20 |
1,51 |
25.839.921,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
68,95 |
0,00 |
139.519.475,90 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,88 |
0,89 |
3.772.876.863,28 |
18:10 |
|
ERSU ERSU GIDA
|
18,30 |
0,88 |
6.696.800,22 |
18:10 |
|
ESCAR ESCAR FILO
|
26,24 |
2,10 |
129.657.196,50 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,66 |
4,57 |
144.243.328,64 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
5,75 |
1,95 |
615.487.542,52 |
18:10 |
|
ETILR ETILER GIDA
|
3,84 |
-0,78 |
25.642.948,90 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
27,32 |
8,67 |
19.448.784,62 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00 |
7,14 |
13.059.873,35 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,01 |
-1,42 |
6.434.426,75 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
37,48 |
9,98 |
1.069.505.504,22 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,05 |
0,33 |
685.698.205,50 |
18:10 |
|
EUYO EURO YAT. ORT.
|
14,00 |
0,36 |
4.273.934,12 |
18:10 |
|
EYGYO EYG GMYO
|
3,94 |
1,03 |
36.154.619,75 |
18:10 |
|
FADE FADE GIDA
|
13,82 |
0,66 |
11.857.014,53 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,08 |
-1,60 |
647.979.037,40 |
18:10 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,27 |
-4,69 |
115.926.164,33 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84 |
-1,67 |
6.563.913,88 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
318,50 |
-0,55 |
14.202.448,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,97 |
1,37 |
97.740.850,98 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,00 |
0,33 |
57.914.733,33 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
97,60 |
1,40 |
332.667.388,90 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
14,23 |
1,64 |
226.209.445,10 |
18:10 |
|
FROTO FORD OTOSAN
|
98,80 |
0,36 |
1.891.570.555,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,41 |
1,38 |
331.703.433,17 |
18:10 |
|
GARAN GARANTI BANKASI
|
145,60 |
0,07 |
4.551.147.992,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,74 |
-1,28 |
23.107.954,06 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90 |
-1,50 |
21.530.757,65 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,72 |
4,21 |
21.656.296,58 |
18:10 |
|
GENIL GEN ILAC
|
168,40 |
-1,52 |
200.372.871,10 |
18:10 |
|
GENTS GENTAS
|
9,67 |
-2,03 |
53.312.742,94 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,33 |
1,42 |
177.156.273,07 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,88 |
4,40 |
670.250.335,17 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,05 |
-2,94 |
409.801.051,40 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,88 |
-1,23 |
4.080.105,16 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,05 |
-2,28 |
92.513.339,85 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,00 |
0,57 |
221.111.309,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,96 |
0,00 |
50.768.523,76 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,30 |
0,99 |
111.532.898,90 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
53,85 |
-2,53 |
484.211.044,85 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,14 |
-0,75 |
135.295.539,36 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
330,00 |
-0,15 |
39.917.971,75 |
18:10 |
|
GOODY GOOD-YEAR
|
14,94 |
0,13 |
11.276.952,53 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,82 |
1,42 |
60.485.023,62 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,00 |
-0,66 |
6.335.839,97 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,00 |
-3,08 |
207.805.104,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
250,00 |
4,87 |
514.932.525,10 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,29 |
1,98 |
31.916.875,46 |
18:10 |
|
GSDHO GSD HOLDING
|
4,54 |
0,67 |
40.051.068,73 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,15 |
-0,86 |
160.386.958,94 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
381,75 |
1,87 |
1.109.704.670,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
256,25 |
-7,32 |
52.594.736,45 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,90 |
4,18 |
208.072.002,12 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
42,36 |
-9,25 |
431.265.488,00 |
18:10 |
|
HALKB T. HALK BANKASI
|
41,04 |
-0,39 |
1.713.764.958,54 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,25 |
2,62 |
80.302.772,33 |
18:10 |
|
HATSN HATSAN GEMI
|
39,54 |
0,61 |
26.186.310,92 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
4,04 |
3,32 |
836.533.765,56 |
18:10 |
|
HEDEF HEDEF HOLDING
|
59,65 |
9,95 |
778.453.155,80 |
18:10 |
|
HEKTS HEKTAS
|
2,94 |
-1,01 |
399.654.796,64 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31 |
0,53 |
21.787.158,76 |
18:10 |
|
HLGYO HALK GMYO
|
4,12 |
-0,48 |
143.048.351,61 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
61,40 |
0,00 |
70.251.286,60 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,40 |
1,33 |
53.921.281,95 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,40 |
-1,40 |
94.994.899,94 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,65 |
-3,99 |
14.738.667,95 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11 |
-0,32 |
35.987.035,19 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,21 |
-0,57 |
13.959.454,82 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,04 |
1,45 |
13.289.020,92 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,65 |
0,76 |
266.354.402,76 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,80 |
1,06 |
16.529.803,57 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
69,75 |
0,72 |
693.541.466,90 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,84 |
0,10 |
36.690.752,56 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,22 |
0,91 |
7.190.016,76 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,55 |
0,65 |
80.140.308,17 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,29 |
1,33 |
1.918.364.027,80 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04 |
2,51 |
225.177.511,16 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93 |
1,58 |
41.176.450,18 |
18:10 |
|
IMASM IMAS MAKINA
|
4,83 |
1,05 |
233.861.097,71 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,47 |
0,00 |
40.595.775,63 |
18:10 |
|
INFO INFO YATIRIM
|
3,92 |
-2,00 |
198.131.350,55 |
18:10 |
|
INGRM INGRAM BILISIM
|
412,50 |
1,16 |
11.222.767,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
262,25 |
-2,78 |
2.515.256,00 |
18:10 |
|
INTEM INTEMA
|
275,50 |
-0,90 |
24.129.569,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,50 |
-0,35 |
35.556.322,84 |
18:10 |
|
INVES INVESTCO HOLDING
|
352,00 |
-3,30 |
114.208.898,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,95 |
-1,17 |
2.085.618,90 |
18:10 |
|
ISBTR IS BANKASI (B)
|
450.925,00 |
6,35 |
2.213.850,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,45 |
-0,14 |
8.551.042.548,20 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,24 |
1,42 |
76.687.178,06 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,90 |
-0,06 |
24.312.672,87 |
18:10 |
|
ISGSY IS GIRISIM
|
71,30 |
0,71 |
55.750.527,30 |
18:10 |
|
ISGYO IS GMYO
|
21,54 |
0,47 |
62.098.961,24 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,17 |
-1,85 |
229.160.233,86 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,18 |
0,00 |
386.728.159,12 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23 |
-0,41 |
6.501.848,80 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,50 |
0,83 |
16.432.596,32 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,21 |
0,00 |
157.192.157,47 |
18:10 |
|
IZFAS IZMIR FIRCA
|
53,60 |
0,66 |
218.487.044,20 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,90 |
1,06 |
11.844.437,55 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82 |
0,15 |
68.237.597,33 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,64 |
0,10 |
70.928.029,41 |
18:10 |
|
KAPLM KAPLAMIN
|
298,25 |
3,20 |
76.689.161,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,06 |
4,14 |
99.195.320,91 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,26 |
0,54 |
86.255.754,73 |
18:10 |
|
KARTN KARTONSAN
|
79,45 |
0,76 |
11.895.727,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,02 |
0,00 |
388.883.220,31 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,87 |
3,62 |
146.050.588,21 |
18:10 |
|
KBORU KUZEY BORU
|
14,20 |
-0,63 |
89.654.636,82 |
18:10 |
|
KCAER KOCAER CELIK
|
10,75 |
3,17 |
162.081.383,96 |
18:10 |
|
KCHOL KOC HOLDING
|
189,00 |
2,72 |
10.286.612.415,20 |
18:10 |
|
KENT KENT GIDA
|
700,00 |
-0,43 |
2.173.444,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13 |
0,00 |
996.829,85 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,74 |
0,11 |
26.288.960,32 |
18:10 |
|
KGYO KORAY GMYO
|
5,38 |
-1,10 |
35.352.713,07 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,68 |
2,55 |
19.773.140,91 |
18:10 |
|
KLGYO KILER GMYO
|
7,93 |
5,03 |
732.368.705,35 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,58 |
0,94 |
75.815.951,06 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,02 |
-2,29 |
38.573.694,32 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,50 |
-1,04 |
2.804.335,20 |
18:10 |
|
KLRHO KILER HOLDING
|
400,00 |
-9,50 |
688.635.905,50 |
18:10 |
|
KLSER KALESERAMIK
|
27,00 |
0,30 |
29.081.007,96 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,36 |
-8,00 |
125.849.901,22 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,40 |
0,88 |
76.093.753,05 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,98 |
-1,45 |
28.991.271,99 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,48 |
4,36 |
79.798.692,74 |
18:10 |
|
KOCMT KOC METALURJI
|
2,64 |
0,00 |
51.751.248,74 |
18:10 |
|
KONKA KONYA KAGIT
|
15,36 |
0,26 |
37.043.955,13 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,15 |
-1,74 |
801.289.831,96 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.515,00 |
-0,39 |
35.313.580,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,26 |
0,00 |
36.736.134,20 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,92 |
1,71 |
26.751.922,82 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,00 |
0,00 |
38.148.084,08 |
18:10 |
|
KRDMA KARDEMIR (A)
|
25,64 |
1,18 |
80.594.236,88 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,58 |
1,11 |
78.340.940,32 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,56 |
2,84 |
1.252.410.894,44 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,99 |
-0,66 |
37.628.690,63 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,50 |
2,51 |
61.968.577,32 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,13 |
0,37 |
10.612.405,61 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,12 |
2,64 |
50.272.240,99 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,96 |
-0,08 |
9.104.814,74 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,93 |
2,09 |
64.348.935,56 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.492,50 |
4,57 |
2.296.387,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,24 |
10,00 |
3.614.457.850,06 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,05 |
-2,47 |
46.410.138,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
108,70 |
3,52 |
104.761.339,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
143,00 |
-0,69 |
12.437.818,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
57,05 |
-1,30 |
612.977.826,70 |
18:10 |
|
KZBGY KIZILBUK GYO
|
12,91 |
2,46 |
221.832.249,23 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,78 |
0,00 |
53.031.796,44 |
18:10 |
|
LIDER LDR TURIZM
|
73,60 |
2,94 |
114.078.492,45 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,65 |
2,20 |
50.136.233,17 |
18:10 |
|
LILAK LILA KAGIT
|
31,28 |
4,06 |
417.288.699,50 |
18:10 |
|
LINK LINK BILGISAYAR
|
231,60 |
3,72 |
238.409.416,30 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,70 |
-1,67 |
83.149.895,05 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,60 |
2,42 |
164.546.861,76 |
18:10 |
|
LOGO LOGO YAZILIM
|
156,10 |
-0,89 |
104.439.288,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,88 |
8,20 |
208.100.589,32 |
18:10 |
|
LUKSK LUKS KADIFE
|
115,90 |
-0,86 |
150.005.750,60 |
18:10 |
|
LYDHO LYDIA HOLDING
|
162,20 |
6,01 |
161.908.086,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.850,00 |
-1,39 |
42.067.127,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
930,50 |
1,69 |
71.925.414,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,80 |
-0,40 |
36.661.008,44 |
18:10 |
|
MAGEN MARGUN ENERJI
|
41,94 |
1,55 |
1.181.324.702,02 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,08 |
0,87 |
16.977.137,20 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,20 |
0,21 |
76.767.289,01 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
18,93 |
1,56 |
907.310.547,50 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,37 |
-0,74 |
173.758.598,29 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
34,86 |
-3,01 |
36.693.565,66 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,85 |
9,47 |
662.242.722,94 |
18:10 |
|
MARTI MARTI OTEL
|
2,76 |
1,10 |
80.284.646,47 |
18:10 |
|
MAVI MAVI GIYIM
|
45,00 |
1,81 |
402.693.439,36 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,64 |
-0,69 |
33.019.167,80 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,14 |
-1,88 |
3.100.475,71 |
18:10 |
|
MEGMT MEGA METAL
|
55,45 |
3,64 |
549.128.456,95 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,80 |
-2,06 |
39.399.363,44 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
17,17 |
0,82 |
8.061.066,83 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,19 |
-2,94 |
110.856.686,04 |
18:10 |
|
MERIT MERIT TURIZM
|
17,79 |
-3,63 |
75.015.434,95 |
18:10 |
|
MERKO MERKO GIDA
|
14,05 |
-1,95 |
78.336.644,83 |
18:10 |
|
METRO METRO HOLDING
|
4,56 |
-2,98 |
92.374.200,87 |
18:10 |
|
MGROS MIGROS TICARET
|
591,50 |
-0,08 |
2.337.935.373,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,53 |
3,52 |
24.768.933,91 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,00 |
-0,05 |
678.168.074,90 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
132,20 |
9,98 |
4.817.868,40 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,78 |
4,08 |
99.413.201,55 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,74 |
0,90 |
16.395.740,86 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,65 |
3,76 |
120.642.852,09 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,35 |
1,21 |
42.802.092,46 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
38,02 |
2,81 |
212.403.835,38 |
18:10 |
|
MPARK MLP SAGLIK
|
396,25 |
-0,63 |
326.677.462,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,73 |
0,37 |
63.176.595,13 |
18:10 |
|
MRSHL MARSHALL
|
1.569,00 |
0,51 |
33.650.415,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,92 |
-1,17 |
7.644.122,77 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34 |
0,95 |
13.865.648,52 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
12,00 |
8,01 |
17.719.296,91 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20 |
-0,16 |
2.158.369,56 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,48 |
-0,21 |
148.374.838,39 |
18:10 |
|
NETAS NETAS TELEKOM.
|
61,50 |
7,33 |
99.594.212,45 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,40 |
-1,73 |
19.414.110,16 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,08 |
1,31 |
59.625.143,00 |
18:10 |
|
NTHOL NET HOLDING
|
46,70 |
0,17 |
50.685.631,78 |
18:10 |
|
NUGYO NUROL GMYO
|
11,45 |
0,62 |
191.851.509,37 |
18:10 |
|
NUHCM NUH CIMENTO
|
223,60 |
1,08 |
33.388.173,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,65 |
2,13 |
382.394.213,80 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
35,74 |
9,97 |
37.556.896,98 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,13 |
0,39 |
134.734.104,08 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
321,00 |
2,07 |
85.340.602,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
74,05 |
0,07 |
100.995.085,25 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
268,00 |
1,90 |
108.439.333,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
71,70 |
0,21 |
130.406.710,80 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84 |
1,59 |
23.490.046,18 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,10 |
0,15 |
59.870.738,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,90 |
0,54 |
874.578,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,02 |
-0,87 |
14.370.564,61 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08 |
3,01 |
80.173.204,47 |
18:10 |
|
OTKAR OTOKAR
|
510,50 |
0,20 |
324.963.029,00 |
18:10 |
|
OTTO OTTO HOLDING
|
525,00 |
9,89 |
180.026.561,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,66 |
1,82 |
796.105.781,16 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
51,00 |
-1,92 |
7.651.359,85 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,78 |
-2,01 |
8.705.545,52 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,40 |
-0,66 |
8.002.967,06 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
160,00 |
1,46 |
50.594.273,40 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,07 |
1,97 |
43.971.954,30 |
18:10 |
|
OZKGY OZAK GMYO
|
14,85 |
-0,67 |
62.729.322,69 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
12,15 |
-2,57 |
5.671.744,49 |
18:10 |
|
OZSUB OZSU BALIK
|
17,21 |
-1,94 |
18.719.127,83 |
18:10 |
|
OZYSR OZYASAR TEL
|
40,24 |
-1,71 |
25.069.217,18 |
18:10 |
|
PAGYO PANORA GMYO
|
86,45 |
0,52 |
12.296.671,30 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,56 |
0,00 |
790.035.837,64 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,70 |
-0,06 |
9.606.702,10 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,23 |
0,76 |
353.723.098,00 |
18:10 |
|
PARSN PARSAN
|
100,00 |
1,01 |
38.114.780,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,50 |
-4,16 |
510.595.838,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,12 |
-1,69 |
589.527.239,92 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,16 |
-0,81 |
14.080.971,96 |
18:10 |
|
PEKGY PEKER GMYO
|
11,35 |
0,09 |
2.725.725.979,40 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,06 |
4,00 |
55.097.896,91 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45 |
0,45 |
21.225.249,63 |
18:10 |
|
PETKM PETKIM
|
16,97 |
0,77 |
1.184.387.261,63 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,60 |
1,84 |
21.967.132,23 |
18:10 |
|
PGSUS PEGASUS
|
204,40 |
-0,15 |
4.063.050.991,50 |
18:10 |
|
PINSU PINAR SU
|
11,35 |
-0,79 |
42.087.697,94 |
18:10 |
|
PKART PLASTIKKART
|
71,80 |
-0,55 |
11.761.407,25 |
18:10 |
|
PKENT PETROKENT TURIZM
|
147,80 |
0,41 |
68.332.893,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,12 |
-1,22 |
49.700.695,98 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
37,44 |
1,08 |
28.178.851,44 |
18:10 |
|
PNSUT PINAR SUT
|
11,20 |
0,36 |
9.196.095,74 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,13 |
0,75 |
35.285.512,34 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.185,00 |
-1,94 |
155.713.202,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,63 |
-0,30 |
98.421.401,78 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,78 |
-0,84 |
23.050.351,12 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,95 |
-1,16 |
48.576.085,56 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,50 |
0,00 |
12.425.674,44 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
141,50 |
0,71 |
11.183.155,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,77 |
4,53 |
882.856.509,17 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,00 |
3,72 |
10.090.924,20 |
18:10 |
|
QNBTR QNB BANK
|
530,00 |
7,67 |
16.018.722,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,45 |
-3,16 |
279.061.494,66 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
224,10 |
-2,57 |
214.441.932,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
216,50 |
-0,32 |
58.802.714,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,78 |
-0,44 |
227.721.840,23 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,80 |
0,50 |
192.078.923,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,40 |
-1,39 |
49.618.311,76 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,64 |
-1,37 |
6.512.591,04 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48 |
0,58 |
96.925.287,54 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
28,76 |
0,63 |
143.722.042,30 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,30 |
2,91 |
127.383.916,33 |
18:10 |
|
RYGYO REYSAS GMYO
|
24,26 |
-1,38 |
80.307.061,62 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,37 |
-2,78 |
80.268.190,61 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,44 |
5,82 |
189.585.261,28 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,10 |
1,97 |
4.443.927.886,00 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,67 |
-1,56 |
8.240.050,07 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
38,20 |
-6,14 |
24.210.408,78 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,06 |
0,28 |
44.636.123,14 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,86 |
0,87 |
9.792.229,94 |
18:10 |
|
SARKY SARKUYSAN
|
27,50 |
10,00 |
919.284.034,88 |
18:10 |
|
SASA SASA POLYESTER
|
2,34 |
-0,85 |
7.224.984.077,20 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,80 |
3,61 |
51.597.546,16 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,10 |
0,25 |
377.359.253,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,80 |
0,92 |
56.566.138,94 |
18:10 |
|
SEGYO SEKER GMYO
|
5,29 |
0,19 |
66.734.091,18 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,99 |
0,00 |
7.135.226,07 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,62 |
-2,69 |
7.685.676,84 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
81,25 |
1,56 |
73.668.470,25 |
18:10 |
|
SELVA SELVA GIDA
|
3,62 |
5,85 |
84.571.531,57 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,89 |
-0,63 |
81.247.415,75 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,87 |
-2,60 |
7.042.520,97 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79 |
1,09 |
6.369.980,33 |
18:10 |
|
SISE SISE CAM
|
39,50 |
0,71 |
1.899.240.285,76 |
18:10 |
|
SKBNK SEKERBANK
|
7,75 |
5,01 |
340.401.178,06 |
18:10 |
|
SKTAS SOKTAS
|
3,71 |
0,27 |
30.766.611,59 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
229,20 |
-4,02 |
22.256.000,70 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,34 |
1,23 |
35.474.672,77 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,08 |
0,27 |
17.792.486,44 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,48 |
0,00 |
80.564.095,56 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
103,20 |
-9,95 |
2.483.028.561,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,97 |
2,05 |
191.166.903,73 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,34 |
0,00 |
28.219.395,26 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
282,75 |
0,09 |
3.810.868,75 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
26,20 |
-2,09 |
2.891.776,80 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
101,90 |
1,90 |
1.625.084,70 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10 |
0,73 |
28.190.872,12 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
54,75 |
1,67 |
330.974.464,75 |
18:10 |
|
SONME SONMEZ FILAMENT
|
182,50 |
-6,36 |
23.137.041,40 |
18:10 |
|
SRVGY SERVET GMYO
|
3,44 |
1,78 |
126.268.527,18 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
289,50 |
-0,17 |
1.325.357,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,20 |
1,63 |
129.873.389,80 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,12 |
-4,32 |
125.386.838,60 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,40 |
-0,95 |
46.749.916,54 |
18:10 |
|
TABGD TAB GIDA
|
227,70 |
0,31 |
139.111.892,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
344,50 |
4,55 |
109.201.724,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,90 |
1,87 |
107.427.337,09 |
18:10 |
|
TATGD TAT GIDA
|
12,61 |
0,08 |
21.647.978,63 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
327,50 |
0,69 |
740.929.304,50 |
18:10 |
|
TBORG T.TUBORG
|
158,70 |
0,44 |
32.528.283,70 |
18:10 |
|
TCELL TURKCELL
|
99,55 |
1,27 |
3.519.668.662,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
80,65 |
5,77 |
282.896.164,30 |
18:10 |
|
TDGYO TREND GMYO
|
41,10 |
0,78 |
58.862.904,28 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,56 |
0,19 |
3.254.641.287,30 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,31 |
-5,25 |
138.686.181,72 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,50 |
0,24 |
3.110.132.524,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,08 |
2,46 |
36.560.715,69 |
18:10 |
|
TGSAS TGS DIS TICARET
|
162,90 |
-0,61 |
38.008.476,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
291,50 |
0,00 |
14.380.034.650,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
71,50 |
-0,69 |
117.213.394,45 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,78 |
-0,35 |
63.847.252,78 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,15 |
0,48 |
20.100.375,35 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
393,75 |
5,70 |
145.406.479,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90 |
-1,45 |
78.695.895,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,84 |
0,70 |
172.295.848,82 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
280,25 |
1,54 |
1.082.195.633,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,68 |
5,23 |
8.551.623.826,32 |
18:10 |
|
TRCAS TURCAS HOLDING
|
40,20 |
-1,57 |
48.435.641,42 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
99,55 |
0,56 |
399.794.152,95 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
80,70 |
2,41 |
250.227.106,95 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
749,50 |
9,90 |
259.475.174,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
17,17 |
0,82 |
135.745.064,45 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,50 |
-1,34 |
1.442.073.797,90 |
18:10 |
|
TSGYO TSKB GMYO
|
6,86 |
0,15 |
10.761.646,31 |
18:10 |
|
TSKB T.S.K.B.
|
13,37 |
-1,47 |
297.569.100,31 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09 |
0,93 |
290.124.093,05 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,40 |
0,09 |
1.241.805.111,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
556,00 |
1,18 |
182.229.628,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,47 |
-0,67 |
74.678.387,68 |
18:10 |
|
TUKAS TUKAS
|
2,72 |
2,26 |
437.915.864,58 |
18:10 |
|
TUPRS TUPRAS
|
203,00 |
2,89 |
4.555.411.636,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,11 |
-0,70 |
130.023.104,92 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,88 |
-0,99 |
6.691.607,74 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,85 |
1,02 |
636.668.269,88 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.702,00 |
1,37 |
35.775.328,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,12 |
1,46 |
7.983.742,40 |
18:10 |
|
ULKER ULKER BISKUVI
|
118,20 |
3,14 |
760.603.468,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,68 |
0,00 |
71.023.330,73 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
162,60 |
-2,28 |
24.187.415,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,74 |
0,60 |
22.960.560,18 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,03 |
-0,73 |
18.035.736,51 |
18:10 |
|
USAK USAK SERAMIK
|
2,90 |
-1,02 |
80.264.364,52 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,42 |
-0,49 |
1.300.561.602,28 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,52 |
0,17 |
308.267.498,86 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,93 |
0,52 |
106.288.225,34 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
59,50 |
3,39 |
49.037.747,00 |
18:10 |
|
VANGD VANET GIDA
|
49,50 |
10,00 |
16.563.190,02 |
18:10 |
|
VBTYZ VBT YAZILIM
|
15,21 |
-1,55 |
18.187.173,01 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,56 |
-0,59 |
40.577.445,66 |
18:10 |
|
VERUS VERUSA HOLDING
|
343,00 |
-3,11 |
74.393.187,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,86 |
0,51 |
40.729.030,72 |
18:10 |
|
VESTL VESTEL
|
28,90 |
-0,69 |
110.203.779,20 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
42,04 |
9,99 |
25.179.123,54 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,65 |
0,00 |
54.516.546,99 |
18:10 |
|
VKING VIKING KAGIT
|
32,16 |
0,12 |
22.797.444,00 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,44 |
1,67 |
62.651.777,67 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
89,00 |
0,00 |
97.130.284,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,00 |
0,84 |
72.848.519,75 |
18:10 |
|
YATAS YATAS
|
40,90 |
0,59 |
52.982.791,00 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,32 |
-1,94 |
12.171.764,54 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,00 |
1,94 |
1.599.760,58 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,76 |
-0,94 |
227.703.651,40 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83 |
0,00 |
36.710.760,86 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
130,20 |
-3,13 |
27.268.111,40 |
18:10 |
|
YGYO YESIL GMYO
|
1,28 |
-0,78 |
2.444.652,76 |
18:10 |
|
YIGIT YIGIT AKU
|
23,14 |
0,09 |
32.495.393,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,26 |
-1,01 |
6.382.975.673,04 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,14 |
0,64 |
28.977.255,62 |
18:10 |
|
YONGA YONGA MOBILYA
|
59,80 |
-0,33 |
1.481.181,00 |
18:10 |
|
YUNSA YUNSA
|
7,75 |
2,79 |
66.685.860,39 |
18:10 |
|
YYAPI YESIL YAPI
|
1,84 |
0,55 |
226.390.254,58 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,69 |
1,62 |
132.887.042,51 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,07 |
-0,25 |
10.786.774,17 |
18:10 |
|
ZERGY ZERAY GMYO
|
10,44 |
5,56 |
535.607.381,45 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,06 |
0,00 |
142.947.902,29 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,00 |
-2,83 |
66.861.625,10 |
18:10 |
