|
A1CAP A1 CAPITAL YATIRIM
|
14,65 |
-1,15 |
87.852.011,55 |
12:18 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,22 |
-0,89 |
37.367.347,06 |
12:18 |
|
AAGYO AGAOGLU GMYO
|
23,20 |
9,95 |
7.908.485,60 |
12:18 |
|
ACSEL ACIPAYAM SELULOZ
|
115,10 |
-1,62 |
20.018.978,10 |
12:18 |
|
ADEL ADEL KALEMCILIK
|
44,20 |
6,30 |
344.329.393,68 |
12:18 |
|
ADESE ADESE GAYRIMENKUL
|
0,95 |
-1,04 |
80.764.584,75 |
12:18 |
|
ADGYO ADRA GMYO
|
58,60 |
1,03 |
24.448.062,15 |
12:18 |
|
AEFES ANADOLU EFES
|
17,42 |
-0,17 |
195.175.869,24 |
12:18 |
|
AFYON AFYON CIMENTO
|
14,11 |
0,21 |
18.435.338,65 |
12:18 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,10 |
-0,17 |
9.966.924,20 |
12:17 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,16 |
-0,41 |
44.659.995,66 |
12:18 |
|
AGROT AGROTECH TEKNOLOJI
|
3,06 |
0,00 |
60.396.936,33 |
12:18 |
|
AGYO ATAKULE GMYO
|
8,45 |
-2,99 |
1.758.559,45 |
12:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,58 |
-1,22 |
52.514.678,54 |
12:17 |
|
AHSGY AHES GMYO
|
18,03 |
-0,61 |
21.856.264,50 |
12:18 |
|
AKBNK AKBANK
|
74,90 |
-1,12 |
3.487.013.035,85 |
12:18 |
|
AKCNS AKCANSA
|
192,60 |
-0,82 |
34.198.416,00 |
12:18 |
|
AKENR AKENERJI
|
9,80 |
-0,41 |
22.661.189,84 |
12:16 |
|
AKFGY AKFEN GMYO
|
2,83 |
-0,35 |
12.480.066,20 |
12:18 |
|
AKFIS AKFEN INSAAT
|
43,56 |
-1,67 |
77.849.889,56 |
12:18 |
|
AKFYE AKFEN YEN. ENERJI
|
22,74 |
-0,70 |
63.367.544,86 |
12:18 |
|
AKGRT AKSIGORTA
|
7,38 |
0,82 |
32.282.405,75 |
12:18 |
|
AKHAN AKHAN UN
|
26,84 |
0,60 |
101.500.456,60 |
12:18 |
|
AKMGY AKMERKEZ GMYO
|
312,25 |
1,46 |
30.456.367,75 |
12:18 |
|
AKSA AKSA
|
10,26 |
-0,19 |
60.939.938,03 |
12:18 |
|
AKSEN AKSA ENERJI
|
81,05 |
-0,80 |
152.356.403,40 |
12:18 |
|
AKSGY AKIS GMYO
|
9,21 |
0,00 |
6.122.184,80 |
12:18 |
|
AKSUE AKSU ENERJI
|
30,90 |
0,98 |
15.149.470,88 |
12:18 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60 |
-0,38 |
3.152.956,45 |
12:18 |
|
ALARK ALARKO HOLDING
|
91,05 |
0,11 |
158.473.767,40 |
12:18 |
|
ALBRK ALBARAKA TURK
|
8,70 |
-0,23 |
60.558.949,47 |
12:18 |
|
ALCAR ALARKO CARRIER
|
726,50 |
-0,95 |
5.712.751,50 |
12:18 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,50 |
0,60 |
13.902.231,90 |
12:18 |
|
ALFAS ALFA SOLAR ENERJI
|
37,88 |
0,21 |
23.454.500,44 |
12:18 |
|
ALGYO ALARKO GMYO
|
5,18 |
-0,77 |
80.157.236,28 |
12:18 |
|
ALKA ALKIM KAGIT
|
11,92 |
-3,25 |
47.660.969,06 |
12:18 |
|
ALKIM ALKIM KIMYA
|
18,82 |
1,78 |
42.167.932,65 |
12:18 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
378,25 |
1,82 |
266.819.035,50 |
12:18 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,06 |
-0,85 |
348.507.334,96 |
12:18 |
|
ALTNY ALTINAY SAVUNMA
|
14,83 |
-1,20 |
331.311.287,22 |
12:18 |
|
ALVES ALVES KABLO
|
3,63 |
6,76 |
552.058.824,67 |
12:18 |
|
ANELE ANEL ELEKTRIK
|
17,52 |
-2,12 |
24.128.052,21 |
12:18 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,51 |
-0,85 |
7.527.334,48 |
12:18 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,50 |
-0,45 |
39.175.570,10 |
12:18 |
|
ANSGR ANADOLU SIGORTA
|
26,42 |
-0,30 |
51.759.919,52 |
12:18 |
|
ARASE DOGU ARAS ENERJI
|
101,50 |
-0,20 |
54.690.897,70 |
12:18 |
|
ARCLK ARCELIK
|
111,00 |
-0,80 |
61.597.530,50 |
12:18 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,80 |
1,59 |
53.077.531,66 |
12:18 |
|
ARENA ARENA BILGISAYAR
|
25,08 |
0,48 |
5.273.827,02 |
12:17 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,06 |
2,93 |
206.713.408,36 |
12:18 |
|
ARMGD ARMADA GIDA
|
145,70 |
3,41 |
250.232.229,40 |
12:18 |
|
ARSAN ARSAN HOLDING
|
3,64 |
-0,55 |
18.615.723,19 |
12:18 |
|
ARTMS ARTEMIS HALI
|
43,04 |
-0,83 |
18.819.639,84 |
12:18 |
|
ARZUM ARZUM EV ALETLERI
|
3,42 |
3,95 |
148.333.865,77 |
12:18 |
|
ASELS ASELSAN
|
375,75 |
3,73 |
8.676.449.489,00 |
12:18 |
|
ASGYO ASCE GMYO
|
10,71 |
0,19 |
12.302.717,30 |
12:17 |
|
ASTOR ASTOR ENERJI
|
211,50 |
2,03 |
2.641.046.239,60 |
12:18 |
|
ASUZU ANADOLU ISUZU
|
64,30 |
0,47 |
14.783.588,45 |
12:18 |
|
ATAGY ATA GMYO
|
12,25 |
0,08 |
546.703,15 |
12:18 |
|
ATAKP ATAKEY PATATES
|
52,45 |
-0,47 |
5.389.292,05 |
12:18 |
|
ATATP ATP YAZILIM
|
138,90 |
-1,35 |
60.331.623,80 |
12:18 |
|
ATATR ATA TURIZM
|
13,82 |
0,29 |
470.371.695,16 |
12:18 |
|
ATEKS AKIN TEKSTIL
|
94,90 |
-2,37 |
123.464,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,60 |
-3,80 |
8.419.125,67 |
12:18 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,95 |
-0,39 |
26.697,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,98 |
0,42 |
7.938.832,90 |
12:17 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,28 |
-0,66 |
7.074.965,84 |
12:18 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38 |
-1,13 |
15.942.852,25 |
12:18 |
|
AVPGY AVRUPAKENT GMYO
|
51,85 |
-0,58 |
22.626.969,50 |
12:17 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,48 |
-0,36 |
4.802.062,10 |
12:18 |
|
AYCES ALTINYUNUS CESME
|
1.007,00 |
0,10 |
135.041.177,50 |
12:18 |
|
AYDEM AYDEM ENERJI
|
31,18 |
-0,45 |
27.944.335,94 |
12:17 |
|
AYEN AYEN ENERJI
|
36,16 |
-2,53 |
91.243.928,14 |
12:18 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98 |
-0,13 |
517.335,02 |
09:55 |
|
AYGAZ AYGAZ
|
269,75 |
0,75 |
217.457.602,00 |
12:18 |
|
AZTEK AZTEK TEKNOLOJI
|
3,96 |
1,28 |
7.501.546,89 |
12:18 |
|
BAGFS BAGFAS
|
33,68 |
-1,00 |
21.311.216,60 |
12:18 |
|
BAHKM BAHADIR KIMYA
|
140,70 |
0,14 |
34.167.592,90 |
12:17 |
|
BAKAB BAK AMBALAJ
|
45,08 |
3,78 |
21.095.583,16 |
12:18 |
|
BALAT BALATACILAR BALATACILIK
|
90,55 |
-2,95 |
366.274,75 |
09:55 |
|
BALSU BALSU GIDA
|
14,91 |
-0,40 |
39.198.939,61 |
12:18 |
|
BANVT BANVIT
|
156,10 |
-0,32 |
6.272.256,10 |
12:18 |
|
BARMA BAREM AMBALAJ
|
53,35 |
2,60 |
45.908.924,75 |
12:18 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15 |
0,00 |
328.265,85 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,60 |
-0,19 |
11.503.051,80 |
12:18 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60 |
0,22 |
10.978.650,93 |
12:18 |
|
BEGYO BATI EGE GMYO
|
4,49 |
3,70 |
49.367.777,22 |
12:18 |
|
BERA BERA HOLDING
|
17,78 |
0,79 |
72.508.632,90 |
12:18 |
|
BESLR BESLER GIDA
|
13,57 |
0,52 |
10.867.394,48 |
12:18 |
|
BESTE BEST BRANDS ENERJI
|
23,54 |
0,43 |
100.856.880,26 |
12:18 |
|
BEYAZ BEYAZ FILO
|
29,42 |
0,82 |
14.696.679,42 |
12:17 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,00 |
-0,57 |
6.947.887,00 |
12:18 |
|
BIENY BIEN YAPI URUNLERI
|
24,28 |
1,68 |
25.664.801,58 |
12:18 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,99 |
1,30 |
12.458.703,68 |
12:17 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,14 |
-0,33 |
19.234.693,00 |
12:18 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,80 |
1,21 |
69.374.345,40 |
12:18 |
|
BIMAS BIM MAGAZALAR
|
740,00 |
1,86 |
1.404.574.366,50 |
12:18 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,60 |
-0,56 |
19.727.280,60 |
12:18 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,90 |
-0,67 |
69.653.141,91 |
12:18 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,08 |
2,03 |
28.446.910,85 |
12:18 |
|
BIZIM BIZIM MAGAZALARI
|
26,74 |
1,44 |
3.215.244,98 |
12:18 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49 |
0,00 |
9.741.105,33 |
12:17 |
|
BLCYT BILICI YATIRIM
|
46,54 |
-9,98 |
11.322.297,74 |
12:18 |
|
BLUME BLUME METAL KIMYA
|
43,22 |
0,28 |
45.088.580,00 |
12:18 |
|
BMSCH BMS CELIK HASIR
|
16,31 |
-0,49 |
12.002.528,61 |
12:18 |
|
BMSTL BMS BIRLESIK METAL
|
87,10 |
-1,69 |
67.828.728,60 |
12:18 |
|
BNTAS BANTAS AMBALAJ
|
6,56 |
1,55 |
26.713.089,85 |
12:18 |
|
BOBET BOGAZICI BETON SANAYI
|
19,24 |
-0,62 |
13.575.249,63 |
12:18 |
|
BORLS BORLEASE OTOMOTIV
|
3,63 |
10,00 |
87.608.815,61 |
12:18 |
|
BORSK BOR SEKER
|
7,31 |
-1,75 |
84.569.951,85 |
12:18 |
|
BOSSA BOSSA
|
6,44 |
0,31 |
5.785.835,74 |
12:16 |
|
BRISA BRISA
|
84,15 |
-0,65 |
5.128.682,40 |
12:18 |
|
BRKO BIRKO MENSUCAT
|
12,50 |
2,46 |
1.906.725,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,84 |
-0,67 |
2.166.979,14 |
12:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,65 |
-0,06 |
24.941.500,95 |
12:18 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,69 |
-0,20 |
16.161.091,63 |
12:18 |
|
BRMEN BIRLIK MENSUCAT
|
8,96 |
0,00 |
325.597,44 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
539,50 |
3,75 |
606.157.966,50 |
12:18 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.166,00 |
1,26 |
90.788.558,00 |
12:18 |
|
BSOKE BATISOKE CIMENTO
|
35,46 |
0,68 |
108.841.062,62 |
12:18 |
|
BTCIM BATI CIMENTO
|
6,44 |
-1,08 |
259.663.855,04 |
12:18 |
|
BUCIM BURSA CIMENTO
|
6,06 |
-0,33 |
14.864.116,71 |
12:17 |
|
BULGS BULLS GSYO
|
43,92 |
-0,95 |
60.904.269,86 |
12:18 |
|
BURCE BURCELIK
|
41,14 |
-1,86 |
69.513.013,02 |
12:18 |
|
BURVA BURCELIK VANA
|
791,00 |
-3,24 |
10.937.878,00 |
12:18 |
|
BVSAN BULBULOGLU VINC
|
109,90 |
-0,36 |
22.077.220,50 |
12:18 |
|
BYDNR BAYDONER RESTORANLARI
|
39,80 |
-0,55 |
5.917.163,22 |
12:18 |
|
CANTE CAN2 TERMIK
|
1,65 |
-0,60 |
414.074.575,77 |
12:18 |
|
CASA CASA EMTIA PETROL
|
95,95 |
-3,71 |
113.125,05 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,52 |
-0,40 |
31.722.299,24 |
12:18 |
|
CCOLA COCA COLA ICECEK
|
71,60 |
0,85 |
81.747.798,60 |
12:18 |
|
CELHA CELIK HALAT
|
9,37 |
-0,11 |
6.057.401,17 |
12:18 |
|
CEMAS CEMAS DOKUM
|
5,08 |
2,01 |
101.725.383,61 |
12:18 |
|
CEMTS CEMTAS
|
10,61 |
0,00 |
7.676.078,44 |
12:15 |
|
CEMZY CEM ZEYTIN
|
71,05 |
0,57 |
38.848.147,20 |
12:18 |
|
CEOEM CEO EVENT MEDYA
|
22,48 |
-0,18 |
14.118.292,30 |
12:18 |
|
CGCAM CAGDAS CAM
|
36,28 |
-0,49 |
72.743.711,00 |
12:18 |
|
CIMSA CIMSA
|
52,20 |
-0,57 |
94.194.009,50 |
12:18 |
|
CLEBI CELEBI
|
1.821,00 |
-1,14 |
50.672.423,00 |
12:18 |
|
CMBTN CIMBETON
|
1.713,00 |
-0,70 |
10.228.505,00 |
12:17 |
|
CMENT CIMENTAS
|
325,00 |
-1,89 |
382.525,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,43 |
0,00 |
12.901.116,83 |
12:15 |
|
COSMO COSMOS YAT. HOLDING
|
211,00 |
-3,70 |
11.219.358,90 |
12:18 |
|
CRDFA CREDITWEST FAKTORING
|
26,06 |
-0,38 |
24.451.408,64 |
12:17 |
|
CRFSA CARREFOURSA
|
156,40 |
-0,38 |
140.861.416,20 |
12:18 |
|
CUSAN CUHADAROGLU METAL
|
25,40 |
0,63 |
5.857.505,14 |
12:18 |
|
CVKMD CVK MADEN
|
32,66 |
-1,39 |
234.195.069,96 |
12:18 |
|
CWENE CW ENERJI
|
31,78 |
1,53 |
913.469.985,74 |
12:18 |
|
DAGI DAGI GIYIM
|
5,78 |
-0,86 |
15.032.632,91 |
12:17 |
|
DAPGM DAP GAYRIMENKUL
|
11,90 |
-3,49 |
474.631.343,51 |
12:18 |
|
DARDL DARDANEL
|
2,02 |
2,02 |
53.972.015,58 |
12:18 |
|
DCTTR DCT TRADING DIS TICARET
|
10,73 |
3,57 |
136.484.319,33 |
12:18 |
|
DENGE DENGE HOLDING
|
2,43 |
0,83 |
11.676.576,00 |
12:18 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,93 |
-1,32 |
57.340.761,30 |
12:18 |
|
DERIM DERIMOD
|
35,84 |
-2,29 |
5.560.509,56 |
12:18 |
|
DESA DESA DERI
|
13,47 |
0,00 |
4.567.296,78 |
12:18 |
|
DESPC DESPEC BILGISAYAR
|
39,40 |
-0,20 |
7.420.660,26 |
12:16 |
|
DEVA DEVA HOLDING
|
64,30 |
1,26 |
16.358.485,70 |
12:18 |
|
DGATE DATAGATE BILGISAYAR
|
70,15 |
-0,71 |
2.963.048,05 |
12:13 |
|
DGGYO DOGUS GMYO
|
28,02 |
-1,41 |
966.861,98 |
12:18 |
|
DGNMO DOGANLAR MOBILYA
|
5,03 |
9,83 |
18.383.840,17 |
12:16 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,68 |
0,00 |
50.820,48 |
09:55 |
|
DITAS DITAS DOGAN
|
32,22 |
-1,71 |
11.545.675,40 |
12:17 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,25 |
1,13 |
26.674.404,88 |
12:18 |
|
DMRGD DMR UNLU MAMULLER
|
4,85 |
2,54 |
137.690.551,29 |
12:18 |
|
DMSAS DEMISAS DOKUM
|
8,72 |
-2,57 |
6.092.342,37 |
12:18 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,87 |
-0,30 |
4.410.861,64 |
12:18 |
|
DOAS DOGUS OTOMOTIV
|
202,40 |
3,00 |
517.740.313,00 |
12:18 |
|
DOCO DO-CO
|
9.665,00 |
1,39 |
78.653.847,50 |
12:15 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,86 |
0,06 |
15.077.573,70 |
12:18 |
|
DOFRB DOF ROBOTIK
|
107,50 |
-2,01 |
1.061.001.264,00 |
12:18 |
|
DOGUB DOGUSAN
|
103,50 |
9,87 |
87.552.064,00 |
12:18 |
|
DOHOL DOGAN HOLDING
|
20,54 |
0,79 |
71.284.225,20 |
12:18 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,86 |
-0,08 |
4.283.327,26 |
12:18 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.009,00 |
0,35 |
350.319.575,00 |
12:18 |
|
DUNYH DUNYA HOLDING
|
104,70 |
-0,95 |
16.978.491,90 |
12:16 |
|
DURDO DURAN DOGAN BASIM
|
3,80 |
0,00 |
2.510.550,19 |
12:18 |
|
DURKN DURUKAN SEKERLEME
|
19,32 |
-2,37 |
71.189.054,86 |
12:18 |
|
DYOBY DYO BOYA
|
13,09 |
-0,68 |
6.195.502,18 |
12:18 |
|
DZGYO DENIZ GMYO
|
7,76 |
0,52 |
4.249.922,58 |
12:16 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,65 |
-1,24 |
5.420.633,15 |
12:18 |
|
ECILC ECZACIBASI ILAC
|
109,00 |
-0,27 |
168.014.718,30 |
12:18 |
|
ECOGR ECOGREEN ENERJI
|
35,28 |
-1,84 |
106.533.245,54 |
12:18 |
|
ECZYT ECZACIBASI YATIRIM
|
358,00 |
0,14 |
285.878.078,50 |
12:18 |
|
EDATA E-DATA TEKNOLOJI
|
17,88 |
-1,32 |
18.329.389,85 |
12:17 |
|
EDIP EDIP GAYRIMENKUL
|
35,40 |
-0,67 |
6.720.352,60 |
12:18 |
|
EFOR EFOR YATIRIM
|
6,52 |
-0,91 |
1.007.883.880,61 |
12:18 |
|
EGEEN EGE ENDUSTRI
|
5.587,50 |
-1,32 |
22.880.180,00 |
12:16 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,50 |
-0,63 |
74.972.333,18 |
12:18 |
|
EGEPO NASMED EGEPOL
|
14,94 |
1,01 |
30.737.097,26 |
12:18 |
|
EGGUB EGE GUBRE
|
119,40 |
-0,58 |
22.837.981,00 |
12:18 |
|
EGPRO EGE PROFIL
|
30,30 |
2,36 |
22.406.756,20 |
12:18 |
|
EGSER EGE SERAMIK
|
2,80 |
0,00 |
2.582.526,49 |
12:18 |
|
EKGYO EMLAK KONUT GMYO
|
20,56 |
-0,29 |
578.015.496,18 |
12:18 |
|
EKIZ EKIZ KIMYA
|
96,95 |
-0,92 |
119.442,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,52 |
0,36 |
49.366.298,45 |
12:18 |
|
EKSUN EKSUN GIDA
|
5,36 |
-1,65 |
8.501.841,46 |
12:18 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,86 |
0,88 |
17.202.828,36 |
12:18 |
|
EMKEL EMEK ELEKTRIK
|
20,22 |
1,35 |
74.082.060,55 |
12:18 |
|
EMNIS EMINIS AMBALAJ
|
146,20 |
-0,54 |
44.152,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,50 |
3,06 |
565.283.603,18 |
12:18 |
|
ENDAE ENDA ENERJI HOLDING
|
16,01 |
-1,78 |
29.380.790,20 |
12:18 |
|
ENERY ENERYA ENERJI
|
8,64 |
0,23 |
28.313.012,42 |
12:18 |
|
ENJSA ENERJISA ENERJI
|
122,60 |
0,49 |
178.471.078,00 |
12:18 |
|
ENKAI ENKA INSAAT
|
95,10 |
0,05 |
324.237.222,00 |
12:18 |
|
ENPRA ENPARA BANK
|
138,60 |
-9,94 |
2.361.328,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,52 |
-1,41 |
53.567.431,96 |
12:18 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,30 |
-1,22 |
59.401.746,46 |
12:18 |
|
EPLAS EGEPLAST
|
6,00 |
-3,38 |
38.800.196,47 |
12:18 |
|
ERBOS ERBOSAN
|
201,40 |
0,20 |
3.887.524,80 |
12:16 |
|
ERCB ERCIYAS CELIK BORU
|
56,50 |
1,07 |
61.253.672,45 |
12:18 |
|
EREGL EREGLI DEMIR CELIK
|
30,42 |
2,84 |
6.931.039.303,12 |
12:18 |
|
ERSU ERSU GIDA
|
26,38 |
2,57 |
13.317.804,96 |
12:18 |
|
ESCAR ESCAR FILO
|
45,68 |
1,60 |
80.931.352,66 |
12:18 |
|
ESCOM ESCORT TEKNOLOJI
|
4,29 |
-1,15 |
86.019.448,38 |
12:18 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91 |
1,30 |
74.374.721,65 |
12:18 |
|
ETILR ETILER GIDA
|
3,99 |
0,50 |
7.038.931,51 |
12:18 |
|
ETYAT EURO TREND YAT. ORT.
|
21,92 |
-0,36 |
300.201,54 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,51 |
0,07 |
1.426.507,39 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,22 |
-2,11 |
1.890.177,32 |
12:18 |
|
EUPWR EUROPOWER ENERJI
|
43,70 |
2,29 |
244.946.262,54 |
12:18 |
|
EUREN EUROPEN ENDUSTRI
|
4,97 |
-0,20 |
520.594.717,73 |
12:18 |
|
EUYO EURO YAT. ORT.
|
18,82 |
-2,49 |
1.384.862,48 |
12:13 |
|
EYGYO EYG GMYO
|
2,76 |
0,73 |
14.763.717,76 |
12:18 |
|
FADE FADE GIDA
|
14,82 |
-1,07 |
12.835.268,33 |
12:18 |
|
FENER FENERBAHCE FUTBOL
|
2,74 |
-3,52 |
162.949.709,39 |
12:18 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,21 |
-0,71 |
3.004.127,85 |
12:17 |
|
FMIZP F-M IZMIT PISTON
|
277,50 |
-0,63 |
3.152.953,75 |
12:15 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,59 |
-1,29 |
64.449.243,57 |
12:18 |
|
FORMT FORMET METAL VE CAM
|
2,79 |
1,82 |
435.719.639,11 |
12:18 |
|
FORTE FORTE BILGI ILETISIM
|
95,80 |
0,16 |
57.250.630,95 |
12:18 |
|
FRIGO FRIGO PAK GIDA
|
9,62 |
-0,52 |
48.370.885,31 |
12:18 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,08 |
0,95 |
93.089.382,24 |
12:18 |
|
FROTO FORD OTOSAN
|
101,70 |
-0,10 |
505.712.985,10 |
12:18 |
|
FZLGY FUZUL GMYO
|
16,08 |
-1,89 |
119.319.942,15 |
12:18 |
|
GARAN GARANTI BANKASI
|
136,50 |
-0,73 |
1.513.449.413,20 |
12:18 |
|
GARFA GARANTI FAKTORING
|
27,38 |
-0,80 |
9.017.325,32 |
12:18 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,75 |
6,03 |
2.314.515,25 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,45 |
-1,45 |
3.638.712,40 |
12:17 |
|
GEDZA GEDIZ AMBALAJ
|
29,18 |
-2,41 |
9.530.417,88 |
12:17 |
|
GENIL GEN ILAC
|
10,22 |
-2,20 |
133.585.687,51 |
12:18 |
|
GENKM GENTAS KIMYA
|
13,73 |
-0,72 |
209.946.992,83 |
12:18 |
|
GENTS GENTAS
|
8,27 |
0,36 |
10.307.885,49 |
12:18 |
|
GEREL GERSAN ELEKTRIK
|
35,20 |
-3,56 |
174.922.047,90 |
12:18 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,82 |
0,61 |
132.475.540,10 |
12:18 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,15 |
-0,82 |
33.870.966,05 |
12:18 |
|
GLBMD GLOBAL MEN. DEG.
|
12,24 |
-0,81 |
660.853,75 |
12:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,60 |
-2,92 |
69.346.784,10 |
12:18 |
|
GLRMK GULERMAK AGIR SANAYI
|
239,80 |
8,41 |
4.062.602.982,20 |
12:18 |
|
GLRYH GULER YAT. HOLDING
|
4,28 |
-1,15 |
9.224.883,29 |
12:18 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,88 |
-2,75 |
53.279.541,99 |
12:18 |
|
GMTAS GIMAT MAGAZACILIK
|
30,02 |
3,16 |
55.371.215,16 |
12:18 |
|
GOKNR GOKNUR GIDA
|
22,34 |
0,00 |
36.002.607,76 |
12:18 |
|
GOLTS GOLTAS CIMENTO
|
376,75 |
0,20 |
42.287.569,50 |
12:18 |
|
GOODY GOOD-YEAR
|
15,28 |
-1,93 |
44.897.239,00 |
12:18 |
|
GOZDE GOZDE GIRISIM
|
19,56 |
-0,56 |
13.132.240,94 |
12:18 |
|
GRNYO GARANTI YAT. ORT.
|
14,51 |
-1,36 |
2.348.579,62 |
12:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50 |
-0,94 |
28.044.005,50 |
12:18 |
|
GRTHO GRAINTURK HOLDING
|
248,10 |
0,94 |
139.315.209,10 |
12:18 |
|
GSDDE GSD DENIZCILIK
|
9,86 |
0,61 |
6.588.397,40 |
12:14 |
|
GSDHO GSD HOLDING
|
4,98 |
2,26 |
13.211.761,06 |
12:18 |
|
GSRAY GALATASARAY SPORTIF
|
1,11 |
1,83 |
116.537.681,30 |
12:18 |
|
GUBRF GUBRE FABRIK.
|
494,50 |
2,33 |
427.292.751,50 |
12:18 |
|
GUNDG GUNDOGDU GIDA
|
958,50 |
4,24 |
463.633.183,00 |
12:18 |
|
GWIND GALATA WIND ENERJI
|
27,88 |
-1,55 |
85.637.878,96 |
12:18 |
|
GZNMI GEZINOMI SEYAHAT
|
66,10 |
5,00 |
177.417.087,45 |
12:18 |
|
HALKB T. HALK BANKASI
|
37,76 |
-0,53 |
668.645.095,22 |
12:18 |
|
HATEK HATAY TEKSTIL
|
15,05 |
0,60 |
3.628.645,23 |
12:18 |
|
HATSN HATSAN GEMI
|
39,22 |
-0,36 |
25.459.490,28 |
12:17 |
|
HDFGS HEDEF GIRISIM
|
3,53 |
1,15 |
423.279.464,80 |
12:18 |
|
HEDEF HEDEF HOLDING
|
140,60 |
-0,28 |
166.695.957,10 |
12:18 |
|
HEKTS HEKTAS
|
2,96 |
0,00 |
57.765.245,21 |
12:18 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,48 |
3,69 |
162.767.167,29 |
12:18 |
|
HLGYO HALK GMYO
|
5,65 |
0,89 |
219.188.942,32 |
12:18 |
|
HOROZ HOROZ LOJISTIK
|
57,90 |
0,17 |
19.014.661,65 |
12:18 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,60 |
0,79 |
18.971.600,85 |
12:18 |
|
HTTBT HITIT BILGISAYAR
|
38,80 |
-2,02 |
17.430.926,50 |
12:17 |
|
HUBVC HUB GIRISIM
|
3,31 |
-3,78 |
5.043.913,73 |
12:17 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08 |
-0,96 |
21.143.763,62 |
12:17 |
|
HURGZ HURRIYET GZT.
|
5,70 |
-1,38 |
9.792.023,80 |
12:18 |
|
ICBCT ICBC TURKEY BANK
|
14,44 |
-0,21 |
13.194.822,97 |
12:18 |
|
ICUGS ICU GIRISIM
|
3,42 |
-1,16 |
120.019.629,47 |
12:18 |
|
IDGYO IDEALIST GMYO
|
3,86 |
0,00 |
4.729.170,57 |
12:18 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,40 |
0,93 |
245.186.939,60 |
12:18 |
|
IHAAS IHLAS HABER AJANSI
|
73,65 |
6,89 |
100.138.352,80 |
12:18 |
|
IHEVA IHLAS EV ALETLERI
|
2,14 |
-0,47 |
1.189.658,11 |
12:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,45 |
1,40 |
9.172.463,51 |
12:16 |
|
IHLAS IHLAS HOLDING
|
2,06 |
-0,96 |
37.521.584,88 |
12:18 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03 |
-0,49 |
6.171.343,14 |
12:18 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72 |
0,58 |
7.372.100,68 |
12:17 |
|
IMASM IMAS MAKINA
|
3,71 |
-0,54 |
33.147.523,05 |
12:18 |
|
INDES INDEKS BILGISAYAR
|
9,22 |
-0,54 |
26.065.613,39 |
12:17 |
|
INFO INFO YATIRIM
|
3,28 |
-2,09 |
37.865.752,14 |
12:18 |
|
INGRM INGRAM BILISIM
|
388,50 |
-1,77 |
7.457.599,25 |
12:17 |
|
INTEK INNOSA TEKNOLOJI
|
232,00 |
-3,33 |
317.840,00 |
09:55 |
|
INTEM INTEMA
|
276,50 |
0,55 |
19.341.761,75 |
12:16 |
|
INVEO INVEO YATIRIM HOLDING
|
7,39 |
-0,94 |
14.060.926,66 |
12:18 |
|
INVES INVESTCO HOLDING
|
525,50 |
1,55 |
26.798.923,00 |
12:18 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00 |
0,34 |
166.870,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
418.000,00 |
1,01 |
418.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,10 |
0,07 |
2.326.270.765,25 |
12:18 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,18 |
3,47 |
154.542.622,26 |
12:18 |
|
ISFIN IS FIN.KIR.
|
19,93 |
1,01 |
14.940.598,78 |
12:18 |
|
ISGSY IS GIRISIM
|
125,50 |
-2,18 |
90.636.260,30 |
12:18 |
|
ISGYO IS GMYO
|
20,28 |
0,00 |
4.769.349,60 |
12:17 |
|
ISKPL ISIK PLASTIK
|
15,91 |
-1,24 |
242.559.073,41 |
12:18 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,26 |
-1,10 |
171.291.051,52 |
12:18 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,86 |
0,51 |
3.357.626,93 |
12:17 |
|
ISYAT IS YAT. ORT.
|
8,24 |
-0,60 |
2.730.176,32 |
12:18 |
|
IZENR IZDEMIR ENERJI
|
9,89 |
4,21 |
1.060.175.966,37 |
12:18 |
|
IZFAS IZMIR FIRCA
|
50,80 |
-0,59 |
68.135.401,60 |
12:18 |
|
IZINV IZ YATIRIM HOLDING
|
65,80 |
-0,98 |
9.586.457,35 |
12:17 |
|
IZMDC IZMIR DEMIR CELIK
|
6,73 |
1,51 |
20.036.816,12 |
12:18 |
|
JANTS JANTSA JANT SANAYI
|
17,18 |
-0,58 |
10.444.822,80 |
12:18 |
|
KAPLM KAPLAMIN
|
540,50 |
-0,64 |
42.595.772,50 |
12:17 |
|
KAREL KAREL ELEKTRONIK
|
8,92 |
-0,89 |
20.874.954,31 |
12:18 |
|
KARSN KARSAN OTOMOTIV
|
9,81 |
-0,41 |
48.227.525,31 |
12:18 |
|
KARTN KARTONSAN
|
65,90 |
-2,95 |
14.284.750,35 |
12:18 |
|
KATMR KATMERCILER EKIPMAN
|
2,70 |
-1,10 |
100.709.220,59 |
12:18 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,54 |
0,44 |
24.490.732,87 |
12:18 |
|
KBORU KUZEY BORU
|
24,26 |
4,48 |
415.774.127,84 |
12:18 |
|
KCAER KOCAER CELIK
|
11,68 |
2,55 |
115.867.086,73 |
12:18 |
|
KCHOL KOC HOLDING
|
200,50 |
-0,45 |
1.353.633.980,90 |
12:18 |
|
KENT KENT GIDA
|
421,00 |
0,66 |
253.021,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,42 |
0,00 |
142.005,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,36 |
0,00 |
5.719.378,96 |
12:16 |
|
KGYO KORAY GMYO
|
8,24 |
-3,51 |
39.829.790,03 |
12:18 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,68 |
-1,50 |
18.762.571,75 |
12:18 |
|
KLGYO KILER GMYO
|
5,20 |
-0,38 |
23.395.353,15 |
12:18 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,04 |
-1,80 |
42.920.717,40 |
12:18 |
|
KLMSN KLIMASAN KLIMA
|
30,44 |
-0,13 |
5.806.992,90 |
12:18 |
|
KLNMA T. KALKINMA BANK.
|
10,00 |
-1,57 |
285.350,00 |
09:55 |
|
KLRHO KILER HOLDING
|
103,30 |
-2,27 |
304.729.292,20 |
12:18 |
|
KLSER KALESERAMIK
|
26,12 |
0,23 |
8.060.155,06 |
12:18 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,19 |
0,89 |
15.039.282,09 |
12:18 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,00 |
0,58 |
30.600.196,00 |
12:17 |
|
KMPUR KIMTEKS POLIURETAN
|
17,72 |
2,61 |
115.190.605,02 |
12:18 |
|
KNFRT KONFRUT TARIM
|
11,13 |
-1,77 |
9.533.444,56 |
12:18 |
|
KOCMT KOC METALURJI
|
2,54 |
1,60 |
14.764.282,73 |
12:18 |
|
KONKA KONYA KAGIT
|
16,19 |
-0,67 |
11.304.825,94 |
12:18 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,80 |
10,00 |
688.787.236,92 |
12:18 |
|
KONYA KONYA CIMENTO
|
3.877,50 |
-0,89 |
10.477.405,00 |
12:17 |
|
KOPOL KOZA POLYESTER
|
5,57 |
0,54 |
37.681.879,61 |
12:18 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,95 |
0,61 |
15.289.431,15 |
12:18 |
|
KOTON KOTON MAGAZACILIK
|
14,99 |
0,00 |
11.662.696,21 |
12:18 |
|
KRDMA KARDEMIR (A)
|
32,24 |
5,77 |
514.345.434,16 |
12:18 |
|
KRDMB KARDEMIR (B)
|
73,50 |
7,69 |
552.214.476,50 |
12:18 |
|
KRDMD KARDEMIR (D)
|
37,42 |
8,84 |
2.398.937.867,28 |
12:18 |
|
KRGYO KORFEZ GMYO
|
2,74 |
-0,36 |
10.017.838,46 |
12:15 |
|
KRONT KRON TEKNOLOJI
|
19,79 |
-1,25 |
21.095.985,61 |
12:18 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,72 |
-0,57 |
4.965.118,02 |
12:18 |
|
KRSTL KRISTAL KOLA
|
9,07 |
-1,41 |
21.386.652,69 |
12:18 |
|
KRTEK KARSU TEKSTIL
|
23,98 |
-0,83 |
1.458.027,92 |
12:18 |
|
KRVGD KERVAN GIDA
|
2,82 |
0,36 |
5.588.601,06 |
12:16 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.122,50 |
-0,40 |
752.522,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,05 |
-2,01 |
882.251.792,00 |
12:18 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
96,70 |
8,29 |
224.067.789,05 |
12:18 |
|
KUTPO KUTAHYA PORSELEN
|
93,15 |
1,64 |
14.594.085,50 |
12:18 |
|
KUVVA KUVVA GIDA
|
122,00 |
-1,61 |
3.077.920,10 |
12:16 |
|
KUYAS KUYAS YATIRIM
|
85,40 |
-0,18 |
337.022.370,95 |
12:18 |
|
KZBGY KIZILBUK GYO
|
3,28 |
-0,30 |
45.823.948,53 |
12:18 |
|
KZGYO KUZUGRUP GMYO
|
22,92 |
-1,46 |
19.825.687,50 |
12:18 |
|
LIDER LDR TURIZM
|
141,70 |
6,14 |
97.327.777,40 |
12:18 |
|
LIDFA LIDER FAKTORING
|
3,56 |
-1,39 |
19.072.193,73 |
12:18 |
|
LILAK LILA KAGIT
|
39,32 |
0,41 |
130.380.380,60 |
12:18 |
|
LINK LINK BILGISAYAR
|
5,19 |
0,00 |
78.712.585,23 |
12:18 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,25 |
-0,33 |
7.789.586,91 |
12:14 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,84 |
-0,77 |
54.758.458,32 |
12:18 |
|
LOGO LOGO YAZILIM
|
135,30 |
-1,10 |
32.697.675,30 |
12:18 |
|
LRSHO LORAS HOLDING
|
3,70 |
-0,54 |
52.185.139,00 |
12:18 |
|
LUKSK LUKS KADIFE
|
96,95 |
-1,47 |
2.659.783,25 |
12:18 |
|
LXGYO LUXERA GMYO
|
17,39 |
-6,40 |
846.020.397,18 |
12:18 |
|
LYDHO LYDIA HOLDING
|
184,80 |
-0,59 |
23.078.803,10 |
12:13 |
|
LYDYE LYDIA YESIL ENERJI
|
16.055,00 |
-0,94 |
8.268.772,50 |
12:18 |
|
MAALT MARMARIS ALTINYUNUS
|
1.262,00 |
-0,32 |
117.735.433,00 |
12:18 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,00 |
1,50 |
60.482.841,88 |
12:18 |
|
MAGEN MARGUN ENERJI
|
60,20 |
2,38 |
250.724.300,15 |
12:18 |
|
MAKIM MAKIM MAKINE
|
16,79 |
0,00 |
7.183.213,62 |
12:18 |
|
MAKTK MAKINA TAKIM
|
12,97 |
0,39 |
9.779.316,06 |
12:17 |
|
MANAS MANAS ENERJI YONETIMI
|
22,16 |
-2,81 |
158.396.420,70 |
12:18 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,45 |
-0,64 |
6.206.920,68 |
12:18 |
|
MARKA MARKA YATIRIM HOLDING
|
61,55 |
1,74 |
507.636.059,70 |
12:18 |
|
MARMR MARMARA HOLDING
|
2,90 |
0,69 |
530.912.033,87 |
12:18 |
|
MARTI MARTI OTEL
|
1,97 |
-4,83 |
231.871.116,61 |
12:18 |
|
MAVI MAVI GIYIM
|
42,50 |
-0,61 |
86.083.696,16 |
12:18 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
191,90 |
3,62 |
1.191.448.326,90 |
12:18 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,44 |
-0,14 |
2.123.066,54 |
12:18 |
|
MEGAP MEGA POLIETILEN
|
2,53 |
-0,39 |
137.553,57 |
09:55 |
|
MEGMT MEGA METAL
|
80,60 |
1,58 |
256.372.906,25 |
12:18 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,56 |
-9,89 |
393.661.478,94 |
12:18 |
|
MEPET METRO PETROL VE TESISLERI
|
23,82 |
-1,33 |
4.252.490,52 |
12:18 |
|
MERCN MERCAN KIMYA
|
16,42 |
-0,91 |
16.445.960,58 |
12:18 |
|
MERIT MERIT TURIZM
|
16,06 |
-1,35 |
19.920.374,17 |
12:18 |
|
MERKO MERKO GIDA
|
15,84 |
-0,81 |
28.840.154,13 |
12:18 |
|
METRO METRO HOLDING
|
5,97 |
0,34 |
27.403.032,00 |
12:18 |
|
MEYSU MEYSU GIDA
|
16,99 |
0,53 |
2.886.111.281,71 |
12:18 |
|
MGROS MIGROS TICARET
|
646,00 |
2,95 |
815.470.971,50 |
12:18 |
|
MHRGY MHR GMYO
|
3,40 |
0,00 |
3.524.876,98 |
12:17 |
|
MIATK MIA TEKNOLOJI
|
42,26 |
-1,17 |
261.389.903,94 |
12:18 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,95 |
-1,79 |
91.151,35 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,53 |
1,38 |
57.237.281,82 |
12:18 |
|
MNDTR MONDI TURKEY
|
5,74 |
-0,69 |
5.552.571,81 |
12:18 |
|
MOBTL MOBILTEL ILETISIM
|
13,63 |
4,36 |
56.989.611,07 |
12:18 |
|
MOGAN MOGAN ENERJI
|
14,99 |
-1,19 |
544.753.167,37 |
12:18 |
|
MOPAS MOPAS MARKETCILIK
|
41,66 |
-0,81 |
139.014.670,18 |
12:18 |
|
MPARK MLP SAGLIK
|
438,00 |
0,46 |
120.377.427,25 |
12:18 |
|
MRGYO MARTI GMYO
|
1,59 |
3,92 |
159.668.007,83 |
12:18 |
|
MRSHL MARSHALL
|
1.417,00 |
-2,21 |
16.623.639,00 |
12:18 |
|
MSGYO MISTRAL GMYO
|
8,09 |
-3,35 |
15.503.862,44 |
12:18 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,36 |
-0,74 |
3.999.625,48 |
12:18 |
|
MTRYO METRO YAT. ORT.
|
9,29 |
0,22 |
179.413,55 |
11:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13 |
-1,13 |
673.785,11 |
12:17 |
|
NATEN NATUREL ENERJI
|
7,39 |
0,54 |
20.906.987,08 |
12:18 |
|
NETAS NETAS TELEKOM.
|
60,60 |
-1,06 |
11.644.159,55 |
12:16 |
|
NETCD NETCAD YAZILIM
|
142,20 |
-0,21 |
555.451.965,10 |
12:18 |
|
NIBAS NIGBAS NIGDE BETON
|
7,54 |
0,53 |
196.444.066,74 |
12:18 |
|
NTGAZ NATURELGAZ
|
12,00 |
-0,33 |
28.317.403,04 |
12:18 |
|
NTHOL NET HOLDING
|
40,22 |
-1,81 |
23.230.354,02 |
12:18 |
|
NUGYO NUROL GMYO
|
9,14 |
0,33 |
5.570.980,18 |
12:13 |
|
NUHCM NUH CIMENTO
|
246,60 |
-0,40 |
20.001.009,00 |
12:18 |
|
OBAMS OBA MAKARNACILIK
|
8,47 |
3,17 |
210.190.313,64 |
12:18 |
|
OBASE OBASE BILGISAYAR
|
34,22 |
-0,70 |
3.640.037,60 |
12:18 |
|
ODAS ODAS ELEKTRIK
|
6,66 |
1,83 |
395.756.116,92 |
12:18 |
|
ODINE ODINE TEKNOLOJI
|
832,50 |
-5,07 |
505.175.307,00 |
12:18 |
|
OFSYM OFIS YEM GIDA
|
60,45 |
0,33 |
9.965.278,80 |
12:17 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,50 |
2,28 |
123.865.776,75 |
12:18 |
|
ONRYT ONUR TEKNOLOJI
|
58,25 |
1,57 |
19.238.353,60 |
12:18 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40 |
1,80 |
4.389.741,55 |
12:18 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,05 |
-0,91 |
25.313.997,00 |
12:18 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00 |
-1,83 |
75.150,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,29 |
-0,14 |
11.765.565,48 |
12:18 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74 |
-1,08 |
13.273.998,08 |
12:18 |
|
OTKAR OTOKAR
|
389,25 |
0,19 |
76.071.477,00 |
12:18 |
|
OTTO OTTO HOLDING
|
313,50 |
-0,87 |
17.443.953,75 |
12:18 |
|
OYAKC OYAK CIMENTO
|
25,24 |
0,32 |
122.189.020,10 |
12:18 |
|
OYAYO OYAK YAT. ORT.
|
54,35 |
-0,64 |
2.325.774,65 |
12:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,53 |
-0,79 |
1.625.561,25 |
12:14 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,40 |
-1,25 |
6.604.566,65 |
12:18 |
|
OZATD OZATA DENIZCILIK
|
226,00 |
1,53 |
29.554.096,40 |
12:17 |
|
OZGYO OZDERICI GMYO
|
1,99 |
-0,50 |
2.492.216,95 |
12:15 |
|
OZKGY OZAK GMYO
|
12,70 |
0,16 |
28.138.267,23 |
12:18 |
|
OZRDN OZERDEN AMBALAJ
|
33,16 |
-0,78 |
4.471.698,68 |
12:18 |
|
OZSUB OZSU BALIK
|
23,64 |
-1,01 |
20.694.742,44 |
12:18 |
|
OZYSR OZYASAR TEL
|
44,94 |
-0,35 |
6.560.768,98 |
12:17 |
|
PAGYO PANORA GMYO
|
125,50 |
-1,95 |
17.117.118,50 |
12:18 |
|
PAHOL PASIFIK HOLDING
|
1,56 |
1,30 |
260.089.300,11 |
12:18 |
|
PAMEL PAMEL ELEKTRIK
|
83,20 |
-0,18 |
3.287.532,90 |
12:14 |
|
PAPIL PAPILON SAVUNMA
|
15,78 |
0,32 |
97.767.663,55 |
12:18 |
|
PARSN PARSAN
|
82,40 |
0,06 |
9.782.608,40 |
12:18 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,60 |
2,91 |
274.062.531,40 |
12:18 |
|
PATEK PASIFIK TEKNOLOJI
|
17,82 |
-0,67 |
116.823.431,67 |
12:18 |
|
PCILT PC ILETISIM MEDYA
|
27,30 |
-3,33 |
17.692.576,74 |
12:18 |
|
PEKGY PEKER GMYO
|
13,85 |
0,87 |
1.584.400.596,06 |
12:18 |
|
PENGD PENGUEN GIDA
|
10,41 |
-1,51 |
73.928.856,59 |
12:18 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12 |
-0,30 |
9.976.630,70 |
12:18 |
|
PETKM PETKIM
|
20,88 |
0,38 |
1.157.522.222,34 |
12:18 |
|
PETUN PINAR ET VE UN
|
12,18 |
-0,41 |
11.866.894,90 |
12:18 |
|
PGSUS PEGASUS
|
184,50 |
-0,81 |
1.078.776.611,70 |
12:18 |
|
PINSU PINAR SU
|
11,76 |
-0,93 |
18.154.528,61 |
12:18 |
|
PKART PLASTIKKART
|
77,85 |
-2,14 |
15.346.528,85 |
12:18 |
|
PKENT PETROKENT TURIZM
|
156,40 |
-0,38 |
18.801.067,20 |
12:18 |
|
PLTUR PLATFORM TURIZM
|
23,88 |
0,00 |
25.159.625,94 |
12:18 |
|
PNLSN PANELSAN CATI CEPHE
|
45,04 |
0,22 |
26.764.810,18 |
12:18 |
|
PNSUT PINAR SUT
|
12,99 |
-1,74 |
29.369.110,33 |
12:18 |
|
POLHO POLISAN HOLDING
|
21,64 |
-0,64 |
83.634.023,08 |
12:18 |
|
POLTK POLITEKNIK METAL
|
5.005,00 |
-1,18 |
24.966.822,50 |
12:18 |
|
PRDGS PARDUS GIRISIM
|
6,87 |
-0,72 |
11.722.283,80 |
12:17 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,32 |
0,25 |
63.035.387,66 |
12:18 |
|
PRKME PARK ELEK.MADENCILIK
|
18,87 |
1,34 |
13.955.016,03 |
12:18 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,74 |
0,29 |
4.337.546,37 |
12:18 |
|
PSDTC PERGAMON DIS TICARET
|
124,70 |
0,00 |
3.036.004,40 |
12:18 |
|
PSGYO PASIFIK GMYO
|
2,43 |
0,41 |
93.384.465,54 |
12:18 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,10 |
0,00 |
1.079.378,30 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,96 |
-15,83 |
2.053.969,11 |
12:18 |
|
QNBTR QNB BANK
|
278,00 |
-0,54 |
3.064.116,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,59 |
3,76 |
384.959.282,20 |
12:18 |
|
RALYH RAL YATIRIM HOLDING
|
255,25 |
9,97 |
480.487.308,75 |
12:18 |
|
RAYSG RAY SIGORTA
|
191,50 |
-0,88 |
12.115.061,90 |
12:18 |
|
REEDR REEDER TEKNOLOJI
|
7,77 |
4,44 |
415.275.989,98 |
12:18 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
171,70 |
0,41 |
43.639.852,50 |
12:18 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,96 |
3,50 |
26.017.286,45 |
12:18 |
|
RODRG RODRIGO TEKSTIL
|
19,70 |
-1,15 |
3.500.597,85 |
12:18 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,53 |
-0,28 |
14.733.413,59 |
12:18 |
|
RUBNS RUBENIS TEKSTIL
|
38,84 |
-9,34 |
301.376.700,08 |
12:18 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,73 |
-0,76 |
16.715.685,71 |
12:18 |
|
RYGYO REYSAS GMYO
|
32,80 |
2,24 |
30.628.396,98 |
12:18 |
|
RYSAS REYSAS LOJISTIK
|
21,66 |
0,37 |
74.472.953,22 |
12:18 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,88 |
-0,08 |
43.118.485,90 |
12:18 |
|
SAHOL SABANCI HOLDING
|
96,90 |
0,57 |
1.296.484.168,55 |
12:18 |
|
SAMAT SARAY MATBAACILIK
|
5,48 |
-1,44 |
1.309.171,37 |
12:18 |
|
SANEL SANEL MUHENDISLIK
|
33,38 |
-1,59 |
7.379.955,48 |
12:18 |
|
SANFM SANIFOAM ENDUSTRI
|
8,02 |
0,12 |
34.618.469,82 |
12:18 |
|
SANKO SANKO PAZARLAMA
|
20,42 |
0,49 |
4.471.318,24 |
12:18 |
|
SARKY SARKUYSAN
|
28,16 |
2,25 |
315.276.304,64 |
12:18 |
|
SASA SASA POLYESTER
|
2,48 |
0,00 |
1.224.063.439,80 |
12:18 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,76 |
-0,73 |
14.783.481,04 |
12:18 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,60 |
0,94 |
264.563.357,40 |
12:18 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,40 |
0,40 |
174.925.547,70 |
12:18 |
|
SEGYO SEKER GMYO
|
4,63 |
0,22 |
9.562.202,32 |
12:18 |
|
SEKFK SEKER FIN. KIR.
|
10,97 |
-3,18 |
2.346.100,14 |
12:17 |
|
SEKUR SEKURO PLASTIK
|
8,02 |
3,48 |
11.594.260,96 |
12:18 |
|
SELEC SELCUK ECZA DEPOSU
|
84,75 |
-0,70 |
16.959.253,40 |
12:18 |
|
SELVA SELVA GIDA
|
2,24 |
-1,75 |
45.113.615,97 |
12:18 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,24 |
0,54 |
25.112.545,70 |
12:17 |
|
SEYKM SEYITLER KIMYA
|
4,38 |
0,69 |
5.106.634,14 |
12:18 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45 |
0,00 |
1.246.593,65 |
12:18 |
|
SISE SISE CAM
|
46,86 |
0,34 |
715.002.354,68 |
12:18 |
|
SKBNK SEKERBANK
|
12,08 |
0,00 |
295.156.245,34 |
12:18 |
|
SKTAS SOKTAS
|
3,08 |
-0,65 |
6.218.676,61 |
12:17 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,00 |
-0,09 |
5.102.172,25 |
12:17 |
|
SKYMD SEKER YATIRIM
|
12,23 |
-2,00 |
23.199.954,61 |
12:18 |
|
SMART SMARTIKS YAZILIM
|
33,00 |
-3,62 |
103.515.487,44 |
12:18 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,94 |
1,02 |
57.931.763,57 |
12:18 |
|
SMRVA SUMER VARLIK YONETIM
|
68,20 |
10,00 |
572.411.315,50 |
12:18 |
|
SNGYO SINPAS GMYO
|
3,59 |
-1,10 |
36.751.006,17 |
12:18 |
|
SNICA SANICA ISI SANAYI
|
3,95 |
0,77 |
8.437.258,41 |
12:18 |
|
SNPAM SONMEZ PAMUKLU
|
20,72 |
-1,61 |
147.112,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,63 |
0,00 |
8.329,95 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,35 |
-1,92 |
15.457.695,17 |
12:17 |
|
SOKM SOK MARKETLER TICARET
|
54,15 |
1,98 |
102.012.973,10 |
12:18 |
|
SONME SONMEZ FILAMENT
|
140,80 |
-0,14 |
1.312.964,20 |
12:18 |
|
SRVGY SERVET GMYO
|
3,14 |
0,00 |
25.943.678,29 |
12:18 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00 |
0,00 |
59.020,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,92 |
0,00 |
11.469.264,36 |
12:18 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,65 |
-0,09 |
91.733.055,95 |
12:18 |
|
SUWEN SUWEN TEKSTIL
|
9,00 |
-0,33 |
8.632.214,96 |
12:18 |
|
SVGYO SAVUR GMYO
|
15,65 |
1,89 |
302.054.462,52 |
12:18 |
|
TABGD TAB GIDA
|
247,20 |
2,06 |
78.691.954,80 |
12:18 |
|
TARKM TARKIM BITKI KORUMA
|
387,75 |
1,24 |
32.863.715,75 |
12:18 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,09 |
-1,28 |
114.771.190,40 |
12:18 |
|
TATGD TAT GIDA
|
16,36 |
-2,27 |
17.428.157,32 |
12:16 |
|
TAVHL TAV HAVALIMANLARI
|
337,25 |
-1,96 |
237.849.174,75 |
12:18 |
|
TBORG T.TUBORG
|
146,10 |
0,00 |
6.145.011,30 |
12:18 |
|
TCELL TURKCELL
|
111,80 |
0,54 |
576.636.773,70 |
12:18 |
|
TCKRC KIRAC GALVANIZ
|
91,75 |
-2,13 |
56.514.722,40 |
12:18 |
|
TDGYO TREND GMYO
|
16,26 |
-1,81 |
6.693.458,37 |
12:18 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,88 |
-1,88 |
3.327.426.462,10 |
12:18 |
|
TEKTU TEK-ART TURIZM
|
10,07 |
1,92 |
107.170.900,53 |
12:18 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
367,75 |
3,88 |
1.213.251.267,25 |
12:18 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,50 |
0,55 |
22.885.168,38 |
12:18 |
|
TGSAS TGS DIS TICARET
|
161,20 |
-1,10 |
17.323.124,10 |
12:18 |
|
THYAO TURK HAVA YOLLARI
|
315,75 |
-0,39 |
4.183.070.791,75 |
12:18 |
|
TKFEN TEKFEN HOLDING
|
107,00 |
8,63 |
1.416.081.128,85 |
12:18 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,22 |
-0,54 |
28.281.993,06 |
12:17 |
|
TLMAN TRABZON LIMAN
|
89,35 |
-0,89 |
4.460.215,30 |
12:18 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
520,00 |
-2,35 |
32.864.751,00 |
12:16 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,50 |
-2,01 |
178.599.724,40 |
12:18 |
|
TNZTP TAPDI TINAZTEPE
|
22,22 |
-1,33 |
47.430.691,32 |
12:18 |
|
TOASO TOFAS OTO. FAB.
|
273,00 |
0,65 |
364.349.091,50 |
12:18 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,56 |
0,28 |
1.982.535.211,72 |
12:18 |
|
TRCAS TURCAS HOLDING
|
43,96 |
-0,95 |
32.313.558,08 |
12:18 |
|
TRENJ TR DOGAL ENERJI
|
95,15 |
2,04 |
64.021.287,75 |
12:18 |
|
TRGYO TORUNLAR GMYO
|
89,10 |
0,45 |
17.007.078,35 |
12:18 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.015,00 |
-1,46 |
56.130.721,00 |
12:18 |
|
TRILC TURK ILAC SERUM
|
15,64 |
0,00 |
18.184.383,23 |
12:18 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,70 |
-1,23 |
210.292.561,60 |
12:18 |
|
TSGYO TSKB GMYO
|
6,62 |
0,00 |
4.045.284,49 |
12:18 |
|
TSKB T.S.K.B.
|
11,97 |
-0,33 |
88.248.714,36 |
12:18 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97 |
0,00 |
45.339.291,91 |
12:18 |
|
TTKOM TURK TELEKOM
|
61,05 |
0,08 |
380.086.036,75 |
12:18 |
|
TTRAK TURK TRAKTOR
|
453,00 |
-0,88 |
42.499.697,50 |
12:18 |
|
TUCLK TUGCELIK
|
4,11 |
-0,48 |
24.536.369,22 |
12:18 |
|
TUKAS TUKAS
|
2,39 |
-0,83 |
105.379.541,66 |
12:18 |
|
TUPRS TUPRAS
|
252,00 |
0,40 |
4.364.235.208,50 |
12:18 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,89 |
-1,74 |
85.496.121,42 |
12:18 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,14 |
-0,33 |
3.942.837,04 |
12:18 |
|
TURSG TURKIYE SIGORTA
|
12,95 |
0,39 |
90.457.677,72 |
12:18 |
|
UCAYM UCAY MUHENDISLIK
|
28,26 |
2,69 |
215.175.501,96 |
12:18 |
|
UFUK UFUK YATIRIM
|
1.620,00 |
-1,64 |
15.089.497,00 |
12:16 |
|
ULAS ULASLAR TURIZM YAT.
|
31,12 |
-2,75 |
15.368.073,44 |
12:18 |
|
ULKER ULKER BISKUVI
|
117,60 |
0,51 |
215.196.928,30 |
12:18 |
|
ULUFA ULUSAL FAKTORING
|
4,45 |
0,00 |
12.211.758,42 |
12:18 |
|
ULUSE ULUSOY ELEKTRIK
|
176,70 |
6,00 |
34.040.282,80 |
12:18 |
|
ULUUN ULUSOY UN SANAYI
|
7,95 |
-0,63 |
21.322.330,13 |
12:18 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,27 |
-1,34 |
8.898.768,18 |
12:18 |
|
USAK USAK SERAMIK
|
1,68 |
-1,75 |
96.805.969,52 |
12:18 |
|
VAKBN VAKIFLAR BANKASI
|
33,38 |
-1,07 |
484.363.121,82 |
12:18 |
|
VAKFA VAKIF FAKTORING
|
13,81 |
-0,36 |
114.785.798,84 |
12:18 |
|
VAKFN VAKIF FIN. KIR.
|
1,82 |
0,00 |
39.673.848,32 |
12:18 |
|
VAKKO VAKKO TEKSTIL
|
90,50 |
-1,63 |
31.773.580,75 |
12:18 |
|
VANGD VANET GIDA
|
74,35 |
3,19 |
14.980.560,40 |
12:18 |
|
VBTYZ VBT YAZILIM
|
20,70 |
-2,27 |
20.137.046,68 |
12:17 |
|
VERTU VERUSATURK GIRISIM
|
40,20 |
-0,25 |
6.548.535,92 |
12:17 |
|
VERUS VERUSA HOLDING
|
497,25 |
0,45 |
14.463.977,75 |
12:18 |
|
VESBE VESTEL BEYAZ ESYA
|
7,04 |
-0,42 |
18.384.012,86 |
12:18 |
|
VESTL VESTEL
|
27,70 |
-2,33 |
142.847.586,82 |
12:18 |
|
VKFYO VAKIF YAT. ORT.
|
32,70 |
-0,91 |
4.270.374,66 |
12:14 |
|
VKGYO VAKIF GMYO
|
2,74 |
0,37 |
23.521.549,84 |
12:15 |
|
VKING VIKING KAGIT
|
25,90 |
-0,38 |
9.244.362,94 |
12:18 |
|
VRGYO VERA KONSEPT GMYO
|
2,47 |
9,78 |
92.304.214,53 |
12:18 |
|
VSNMD VISNE MADENCILIK
|
80,20 |
0,19 |
31.804.076,15 |
12:18 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,34 |
-1,03 |
21.279.504,94 |
12:18 |
|
YATAS YATAS
|
42,16 |
-2,04 |
9.910.826,26 |
12:18 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80 |
6,16 |
57.742.884,42 |
12:18 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,42 |
0,00 |
379.783,56 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,85 |
2,27 |
152.636.002,75 |
12:18 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53 |
0,00 |
16.399.318,56 |
12:18 |
|
YGGYO YENI GIMAT GMYO
|
219,10 |
3,35 |
60.015.745,90 |
12:18 |
|
YIGIT YIGIT AKU
|
25,08 |
-5,36 |
594.484.374,98 |
12:18 |
|
YIGITNSE YIGIT AKU
|
0,00 |
0,00 |
404.923.750,00 |
03:00 |
|
YKBNK YAPI VE KREDI BANK.
|
37,14 |
-1,07 |
1.846.598.051,32 |
12:18 |
|
YKSLN YUKSELEN CELIK
|
3,21 |
1,58 |
12.474.236,50 |
12:18 |
|
YONGA YONGA MOBILYA
|
54,00 |
0,00 |
156.708,00 |
09:55 |
|
YUNSA YUNSA
|
8,33 |
-1,30 |
15.775.268,76 |
12:18 |
|
YYAPI YESIL YAPI
|
1,04 |
0,00 |
490.626,24 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,08 |
0,54 |
40.700.621,35 |
12:18 |
|
ZEDUR ZEDUR ENERJI
|
8,73 |
0,58 |
12.426.924,99 |
12:18 |
|
ZERGY ZERAY GMYO
|
25,60 |
7,56 |
519.278.725,48 |
12:18 |
|
ZGYO Z GMYO
|
28,86 |
3,29 |
304.979.927,20 |
12:18 |
|
ZOREN ZORLU ENERJI
|
2,87 |
-0,35 |
38.235.294,77 |
12:18 |
|
ZRGYO ZIRAAT GMYO
|
21,42 |
-0,93 |
9.281.954,46 |
12:18 |
