|
A1CAP A1 CAPITAL YATIRIM
|
11,69 |
-6,33 |
504.999.515,34 |
16:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,74 |
9,96 |
240.065.274,42 |
16:27 |
|
AAGYO AGAOGLU GMYO
|
18,81 |
-1,05 |
387.586.694,72 |
16:30 |
|
ACSEL ACIPAYAM SELULOZ
|
132,70 |
9,94 |
75.063.446,30 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
50,25 |
4,30 |
590.436.702,85 |
16:30 |
|
ADESE ADESE GAYRIMENKUL
|
1,08 |
0,00 |
279.267.775,44 |
16:30 |
|
ADGYO ADRA GMYO
|
58,10 |
-2,68 |
87.469.537,20 |
16:30 |
|
AEFES ANADOLU EFES
|
18,94 |
-0,21 |
596.871.370,55 |
16:30 |
|
AFYON AFYON CIMENTO
|
13,45 |
-0,59 |
38.725.934,26 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,00 |
-0,79 |
47.922.014,80 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,96 |
1,85 |
146.931.113,64 |
16:30 |
|
AGROT AGROTECH TEKNOLOJI
|
3,04 |
-0,98 |
168.433.386,31 |
16:30 |
|
AGYO ATAKULE GMYO
|
9,39 |
-2,29 |
13.911.854,96 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,04 |
-1,60 |
84.197.195,24 |
16:29 |
|
AHSGY AHES GMYO
|
20,24 |
10,00 |
138.938.648,51 |
16:29 |
|
AKBNK AKBANK
|
70,90 |
-3,14 |
8.673.485.060,50 |
16:30 |
|
AKCNS AKCANSA
|
210,00 |
-1,69 |
59.153.495,50 |
16:29 |
|
AKENR AKENERJI
|
10,12 |
-0,98 |
61.889.296,72 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,91 |
2,11 |
66.014.771,00 |
16:29 |
|
AKFIS AKFEN INSAAT
|
58,30 |
5,23 |
344.794.318,50 |
16:30 |
|
AKFYE AKFEN YEN. ENERJI
|
23,40 |
5,12 |
347.837.451,30 |
16:30 |
|
AKGRT AKSIGORTA
|
7,09 |
1,43 |
82.372.786,00 |
16:29 |
|
AKHAN AKHAN UN
|
29,02 |
1,40 |
205.230.689,66 |
16:30 |
|
AKMGY AKMERKEZ GMYO
|
264,75 |
2,02 |
16.827.564,75 |
16:26 |
|
AKSA AKSA
|
10,31 |
-2,64 |
229.819.455,63 |
16:30 |
|
AKSEN AKSA ENERJI
|
84,65 |
2,98 |
557.364.532,40 |
16:29 |
|
AKSGY AKIS GMYO
|
8,93 |
-0,22 |
27.066.281,73 |
16:29 |
|
AKSUE AKSU ENERJI
|
37,14 |
7,03 |
95.464.056,06 |
16:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76 |
0,36 |
7.995.284,03 |
16:29 |
|
ALARK ALARKO HOLDING
|
93,25 |
0,87 |
502.642.815,30 |
16:30 |
|
ALBRK ALBARAKA TURK
|
8,28 |
-1,55 |
122.812.995,16 |
16:30 |
|
ALCAR ALARKO CARRIER
|
776,00 |
0,00 |
26.117.485,50 |
16:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,50 |
-8,59 |
176.915.670,40 |
16:30 |
|
ALFAS ALFA SOLAR ENERJI
|
41,32 |
0,24 |
107.678.223,70 |
16:30 |
|
ALGYO ALARKO GMYO
|
6,59 |
4,11 |
1.617.655.084,37 |
16:30 |
|
ALKA ALKIM KAGIT
|
10,86 |
-3,38 |
65.571.646,33 |
16:29 |
|
ALKIM ALKIM KIMYA
|
19,93 |
-0,65 |
46.013.108,53 |
16:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
374,25 |
4,54 |
695.071.498,25 |
16:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,60 |
-1,15 |
817.491.223,01 |
16:30 |
|
ALTNY ALTINAY SAVUNMA
|
16,47 |
2,87 |
706.840.203,31 |
16:30 |
|
ALVES ALVES KABLO
|
3,22 |
-1,23 |
337.526.137,47 |
16:30 |
|
ANELE ANEL ELEKTRIK
|
52,90 |
9,98 |
60.680.373,30 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18 |
0,09 |
20.721.766,73 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,30 |
-0,54 |
94.405.448,90 |
16:30 |
|
ANSGR ANADOLU SIGORTA
|
30,00 |
3,88 |
358.497.234,80 |
16:30 |
|
ARASE DOGU ARAS ENERJI
|
103,60 |
-0,86 |
24.786.933,80 |
16:29 |
|
ARCLK ARCELIK
|
109,90 |
-1,79 |
136.090.520,10 |
16:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,00 |
7,57 |
622.317.086,74 |
16:30 |
|
ARENA ARENA BILGISAYAR
|
36,96 |
-4,00 |
383.181.663,42 |
16:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,92 |
0,92 |
217.315.845,82 |
16:29 |
|
ARMGD ARMADA GIDA
|
130,40 |
-1,06 |
34.800.515,30 |
16:30 |
|
ARSAN ARSAN HOLDING
|
3,49 |
0,29 |
68.600.786,77 |
16:30 |
|
ARTMS ARTEMIS HALI
|
42,78 |
-1,52 |
73.591.765,08 |
16:30 |
|
ARZUM ARZUM EV ALETLERI
|
2,69 |
0,37 |
70.546.422,13 |
16:29 |
|
ASELS ASELSAN
|
433,00 |
3,03 |
13.258.719.125,25 |
16:30 |
|
ASGYO ASCE GMYO
|
12,94 |
3,85 |
380.374.442,51 |
16:30 |
|
ASTOR ASTOR ENERJI
|
293,75 |
3,43 |
12.961.904.314,25 |
16:30 |
|
ASUZU ANADOLU ISUZU
|
69,30 |
-2,39 |
55.654.574,80 |
16:30 |
|
ATAGY ATA GMYO
|
13,09 |
-0,53 |
2.297.686,80 |
16:18 |
|
ATAKP ATAKEY PATATES
|
50,50 |
-0,49 |
19.257.124,90 |
16:30 |
|
ATATP ATP YAZILIM
|
156,60 |
4,68 |
355.589.171,40 |
16:30 |
|
ATATR ATA TURIZM
|
14,93 |
3,68 |
695.206.322,30 |
16:30 |
|
ATEKS AKIN TEKSTIL
|
93,95 |
-0,05 |
2.364.523,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,92 |
9,99 |
13.234.418,69 |
16:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,20 |
4,54 |
4.345.725,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,61 |
-1,18 |
9.050.495,67 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,78 |
-0,51 |
34.121.307,02 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,82 |
6,40 |
154.019.083,49 |
16:30 |
|
AVPGY AVRUPAKENT GMYO
|
60,90 |
1,92 |
102.419.716,10 |
16:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,84 |
-1,72 |
7.675.152,47 |
16:30 |
|
AYCES ALTINYUNUS CESME
|
948,00 |
-9,97 |
5.779.956,00 |
16:30 |
|
AYDEM AYDEM ENERJI
|
29,56 |
1,93 |
124.800.474,56 |
16:29 |
|
AYEN AYEN ENERJI
|
37,58 |
4,33 |
145.126.859,14 |
16:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,32 |
-1,88 |
2.012.131,50 |
13:55 |
|
AYGAZ AYGAZ
|
279,25 |
-2,87 |
95.269.611,25 |
16:30 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51 |
0,89 |
57.962.637,91 |
16:30 |
|
BAGFS BAGFAS
|
33,42 |
-1,12 |
71.506.245,76 |
16:30 |
|
BAHKM BAHADIR KIMYA
|
132,00 |
10,00 |
147.489.455,80 |
16:30 |
|
BAKAB BAK AMBALAJ
|
43,12 |
0,28 |
10.311.060,78 |
16:29 |
|
BALAT BALATACILAR BALATACILIK
|
81,00 |
-2,41 |
1.579.852,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,59 |
-0,41 |
63.764.949,76 |
16:30 |
|
BANVT BANVIT
|
151,90 |
-5,12 |
76.342.985,50 |
16:30 |
|
BARMA BAREM AMBALAJ
|
60,30 |
0,17 |
83.682.219,05 |
16:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95 |
0,94 |
785.357,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,82 |
-4,46 |
41.520.064,39 |
16:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07 |
3,05 |
115.508.733,36 |
16:30 |
|
BEGYO BATI EGE GMYO
|
4,23 |
-2,08 |
43.278.015,28 |
16:28 |
|
BERA BERA HOLDING
|
17,27 |
1,29 |
150.659.138,23 |
16:30 |
|
BESLR BESLER GIDA
|
15,14 |
0,80 |
114.457.430,76 |
16:29 |
|
BESTE BEST BRANDS ENERJI
|
29,86 |
9,94 |
1.138.617.335,40 |
16:30 |
|
BEYAZ BEYAZ FILO
|
31,20 |
-9,98 |
194.827.408,56 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,80 |
-2,41 |
29.108.826,50 |
16:30 |
|
BIENY BIEN YAPI URUNLERI
|
24,06 |
-1,80 |
101.813.444,28 |
16:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,30 |
-2,93 |
44.358.268,27 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,52 |
9,97 |
538.396.220,23 |
16:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
210,70 |
-1,08 |
39.450.674,40 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
730,50 |
-1,48 |
2.457.275.219,00 |
16:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,50 |
1,26 |
109.033.481,50 |
16:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,57 |
-4,97 |
284.574.544,99 |
16:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,82 |
3,58 |
322.764.518,04 |
16:30 |
|
BIZIM BIZIM MAGAZALARI
|
28,40 |
1,21 |
8.519.531,62 |
16:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61 |
-3,01 |
116.983.955,29 |
16:29 |
|
BLCYT BILICI YATIRIM
|
33,00 |
1,35 |
157.597.965,80 |
16:29 |
|
BLUME BLUME METAL KIMYA
|
43,16 |
7,90 |
229.301.745,74 |
16:30 |
|
BMSCH BMS CELIK HASIR
|
18,30 |
0,94 |
56.681.886,56 |
16:30 |
|
BMSTL BMS BIRLESIK METAL
|
91,10 |
0,66 |
321.652.092,80 |
16:30 |
|
BNTAS BANTAS AMBALAJ
|
6,78 |
0,74 |
41.366.119,04 |
16:30 |
|
BOBET BOGAZICI BETON SANAYI
|
19,42 |
-2,46 |
45.877.860,30 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
8,38 |
9,97 |
746.345.453,37 |
16:29 |
|
BORSK BOR SEKER
|
7,35 |
2,65 |
97.764.629,35 |
16:29 |
|
BOSSA BOSSA
|
6,41 |
-2,14 |
22.572.086,74 |
16:30 |
|
BRISA BRISA
|
83,60 |
-1,07 |
10.541.724,95 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
13,84 |
-1,14 |
5.135.294,48 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,96 |
0,56 |
5.451.546,89 |
16:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,00 |
9,90 |
112.824.058,40 |
16:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,83 |
-0,74 |
47.801.115,21 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
6,30 |
-10,00 |
9.809.864,16 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
563,00 |
2,93 |
989.027.315,50 |
16:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.094,00 |
-0,48 |
136.766.677,00 |
16:30 |
|
BSOKE BATISOKE CIMENTO
|
38,72 |
0,99 |
117.533.076,64 |
16:29 |
|
BTCIM BATI CIMENTO
|
6,09 |
-2,09 |
318.988.328,15 |
16:29 |
|
BUCIM BURSA CIMENTO
|
6,08 |
-0,82 |
21.520.555,01 |
16:29 |
|
BULGS BULLS GSYO
|
44,34 |
-0,40 |
179.088.565,22 |
16:30 |
|
BURCE BURCELIK
|
56,25 |
-2,68 |
247.798.251,45 |
16:30 |
|
BURVA BURCELIK VANA
|
1.292,00 |
-0,23 |
56.743.550,00 |
16:29 |
|
BVSAN BULBULOGLU VINC
|
117,10 |
-1,26 |
76.094.765,00 |
16:30 |
|
BYDNR BAYDONER RESTORANLARI
|
42,90 |
4,38 |
51.034.439,74 |
16:29 |
|
CANTE CAN2 TERMIK
|
1,74 |
-2,79 |
891.981.926,10 |
16:30 |
|
CASA CASA EMTIA PETROL
|
95,95 |
0,00 |
1.326.700,65 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,68 |
-8,38 |
167.769.475,36 |
16:30 |
|
CCOLA COCA COLA ICECEK
|
76,65 |
2,20 |
322.711.301,95 |
16:30 |
|
CELHA CELIK HALAT
|
14,10 |
6,98 |
297.546.389,78 |
16:29 |
|
CEMAS CEMAS DOKUM
|
4,75 |
-0,84 |
47.814.607,66 |
16:30 |
|
CEMTS CEMTAS
|
10,72 |
-2,37 |
39.683.860,84 |
16:29 |
|
CEMZY CEM ZEYTIN
|
12,04 |
-9,81 |
693.794.062,74 |
16:30 |
|
CEOEM CEO EVENT MEDYA
|
25,42 |
4,44 |
73.215.929,36 |
16:29 |
|
CGCAM CAGDAS CAM
|
41,12 |
1,33 |
204.785.032,96 |
16:30 |
|
CIMSA CIMSA
|
56,90 |
-1,22 |
291.483.630,00 |
16:30 |
|
CLEBI CELEBI
|
1.748,00 |
-2,13 |
94.462.177,00 |
16:30 |
|
CMBTN CIMBETON
|
1.729,00 |
-1,82 |
48.547.708,00 |
16:29 |
|
CMENT CIMENTAS
|
315,50 |
-1,25 |
2.517.427,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,38 |
7,64 |
73.647.589,70 |
16:30 |
|
COSMO COSMOS YAT. HOLDING
|
206,00 |
2,54 |
12.085.064,80 |
16:29 |
|
CRDFA CREDITWEST FAKTORING
|
31,40 |
-2,36 |
88.369.491,78 |
16:30 |
|
CRFSA CARREFOURSA
|
143,50 |
2,28 |
145.722.484,80 |
16:30 |
|
CUSAN CUHADAROGLU METAL
|
24,52 |
-0,24 |
12.382.836,00 |
16:28 |
|
CVKMD CVK MADEN
|
36,14 |
1,29 |
683.146.681,64 |
16:30 |
|
CWENE CW ENERJI
|
35,94 |
-1,91 |
679.417.923,24 |
16:30 |
|
DAGI DAGI GIYIM
|
6,72 |
1,05 |
35.139.946,82 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,27 |
-2,56 |
362.179.794,93 |
16:30 |
|
DARDL DARDANEL
|
2,25 |
1,35 |
85.097.085,59 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
11,27 |
-8,67 |
314.548.124,51 |
16:30 |
|
DENGE DENGE HOLDING
|
2,54 |
0,40 |
36.952.140,87 |
16:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,65 |
-3,11 |
69.614.637,12 |
16:30 |
|
DERIM DERIMOD
|
36,62 |
-4,59 |
20.462.553,48 |
16:30 |
|
DESA DESA DERI
|
13,78 |
-1,92 |
31.578.777,78 |
16:29 |
|
DESPC DESPEC BILGISAYAR
|
41,74 |
-5,14 |
44.170.190,82 |
16:30 |
|
DEVA DEVA HOLDING
|
64,70 |
-2,04 |
24.547.356,50 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
96,50 |
8,37 |
121.025.950,90 |
16:30 |
|
DGGYO DOGUS GMYO
|
31,48 |
3,21 |
4.680.143,02 |
16:28 |
|
DGNMO DOGANLAR MOBILYA
|
8,90 |
-1,87 |
13.772.749,87 |
16:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,18 |
0,67 |
557.610,08 |
13:55 |
|
DITAS DITAS BDY
|
33,90 |
1,80 |
50.340.565,48 |
16:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16 |
0,00 |
47.229.428,51 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
5,45 |
-2,50 |
729.936.560,25 |
16:30 |
|
DMSAS DEMISAS DOKUM
|
9,03 |
-0,66 |
16.826.416,82 |
16:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,49 |
-3,13 |
21.931.865,61 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
178,00 |
-1,39 |
183.864.487,60 |
16:30 |
|
DOCO DO-CO
|
9.000,00 |
-1,15 |
77.098.532,50 |
16:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,46 |
1,46 |
31.621.155,00 |
16:30 |
|
DOFRB DOF ROBOTIK
|
156,60 |
8,60 |
2.844.691.256,60 |
16:30 |
|
DOGUB DOGUSAN
|
108,40 |
1,31 |
71.780.982,80 |
16:30 |
|
DOHOL DOGAN HOLDING
|
23,28 |
2,37 |
172.865.500,40 |
16:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,50 |
-0,73 |
8.267.414,64 |
16:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.732,50 |
0,09 |
706.878.710,00 |
16:30 |
|
DUNYH DUNYA HOLDING
|
117,70 |
-2,08 |
63.967.239,10 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
4,93 |
1,44 |
14.741.537,63 |
16:29 |
|
DURKN DURUKAN SEKERLEME
|
21,24 |
-3,54 |
187.692.932,60 |
16:30 |
|
DYOBY DYO BOYA
|
19,52 |
-2,98 |
613.393.672,09 |
16:30 |
|
DZGYO DENIZ GMYO
|
7,90 |
1,80 |
13.443.716,39 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,20 |
1,95 |
44.902.029,40 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
84,25 |
-1,40 |
297.298.374,55 |
16:30 |
|
ECOGR ECOGREEN ENERJI
|
36,82 |
-2,02 |
268.523.948,92 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
380,00 |
1,33 |
127.687.021,75 |
16:30 |
|
EDATA E-DATA TEKNOLOJI
|
22,10 |
3,08 |
91.024.828,14 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
39,36 |
-0,30 |
31.462.146,54 |
16:26 |
|
EFOR EFOR YATIRIM
|
12,70 |
9,96 |
2.359.186.053,77 |
16:30 |
|
EGEEN EGE ENDUSTRI
|
6.175,00 |
-2,64 |
75.048.975,00 |
16:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,26 |
1,89 |
191.805.493,00 |
16:29 |
|
EGEPO NASMED EGEPOL
|
18,52 |
-1,49 |
31.751.714,50 |
16:28 |
|
EGGUB EGE GUBRE
|
125,20 |
0,72 |
101.725.872,20 |
16:30 |
|
EGPRO EGE PROFIL
|
42,46 |
-4,58 |
74.226.908,88 |
16:30 |
|
EGSER EGE SERAMIK
|
3,03 |
-0,66 |
17.144.265,50 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,64 |
-4,57 |
2.164.741.790,53 |
16:30 |
|
EKIZ EKIZ KIMYA
|
92,20 |
-3,56 |
1.050.054,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,09 |
-1,46 |
207.951.220,69 |
16:30 |
|
EKSUN EKSUN GIDA
|
5,91 |
-0,17 |
14.242.628,82 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,24 |
-1,18 |
47.881.197,36 |
16:30 |
|
EMKEL EMEK ELEKTRIK
|
24,78 |
-4,98 |
269.258.168,48 |
16:30 |
|
EMNIS EMINIS AMBALAJ
|
149,50 |
0,07 |
1.206.757,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,36 |
1,65 |
318.403.920,42 |
16:30 |
|
ENDAE ENDA ENERJI HOLDING
|
15,90 |
1,40 |
69.905.467,73 |
16:30 |
|
ENERY ENERYA ENERJI
|
9,04 |
1,57 |
270.726.834,33 |
16:30 |
|
ENJSA ENERJISA ENERJI
|
123,60 |
0,65 |
259.909.542,60 |
16:30 |
|
ENKAI ENKA INSAAT
|
102,60 |
-1,91 |
605.857.318,50 |
16:30 |
|
ENPRA ENPARA BANK
|
86,75 |
-5,81 |
7.734.824,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,14 |
-10,00 |
931.629.819,93 |
16:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,30 |
1,35 |
191.765.666,40 |
16:30 |
|
EPLAS EGEPLAST
|
6,39 |
2,90 |
75.049.015,01 |
16:30 |
|
ERBOS ERBOSAN
|
200,80 |
2,08 |
15.180.941,70 |
16:30 |
|
ERCB ERCIYAS CELIK BORU
|
57,60 |
-0,95 |
34.314.635,40 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
35,90 |
2,22 |
6.728.719.599,00 |
16:30 |
|
ERSU ERSU GIDA
|
25,02 |
-5,23 |
20.159.682,08 |
16:30 |
|
ESCAR ESCAR FILO
|
52,40 |
0,48 |
155.725.409,35 |
16:30 |
|
ESCOM ESCORT TEKNOLOJI
|
5,90 |
7,27 |
761.434.062,23 |
16:30 |
|
ESEN ESENBOGA ELEKTRIK
|
3,70 |
-0,80 |
198.598.363,56 |
16:30 |
|
ETILR ETILER GIDA
|
5,66 |
9,90 |
148.091.833,33 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
8,16 |
1,75 |
4.229.802,07 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,71 |
-1,85 |
6.778.862,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,38 |
-1,73 |
9.981.576,14 |
16:29 |
|
EUPWR EUROPOWER ENERJI
|
56,35 |
7,54 |
2.012.825.961,85 |
16:30 |
|
EUREN EUROPEN ENDUSTRI
|
5,36 |
-2,72 |
668.718.031,84 |
16:29 |
|
EUYO EURO YAT. ORT.
|
5,70 |
-3,39 |
3.605.372,37 |
16:29 |
|
EYGYO EYG GMYO
|
2,74 |
-1,79 |
24.653.519,10 |
16:28 |
|
FADE FADE GIDA
|
14,98 |
0,27 |
19.249.871,89 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
3,13 |
-0,32 |
788.228.910,70 |
16:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,50 |
-3,98 |
25.881.022,82 |
16:29 |
|
FMIZP F-M IZMIT PISTON
|
292,50 |
-1,02 |
31.934.122,00 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40 |
9,98 |
489.417.257,41 |
16:30 |
|
FORMT FORMET METAL VE CAM
|
2,70 |
-1,82 |
61.194.838,97 |
16:30 |
|
FORTE FORTE BILGI ILETISIM
|
98,25 |
4,08 |
305.493.165,80 |
16:30 |
|
FRIGO FRIGO PAK GIDA
|
9,20 |
-0,33 |
58.803.841,79 |
16:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,08 |
0,06 |
89.004.777,96 |
16:30 |
|
FROTO FORD OTOSAN
|
95,90 |
-2,14 |
1.403.898.165,05 |
16:30 |
|
FZLGY FUZUL GMYO
|
14,70 |
-0,61 |
232.743.647,83 |
16:30 |
|
GARAN GARANTI BANKASI
|
130,10 |
-2,77 |
3.035.688.924,60 |
16:30 |
|
GARFA GARANTI FAKTORING
|
29,78 |
5,90 |
74.615.541,56 |
16:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
325,00 |
2,52 |
2.218.450,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,54 |
-2,98 |
18.123.639,64 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
30,32 |
2,29 |
29.415.484,44 |
16:29 |
|
GENIL GEN ILAC
|
8,98 |
-3,02 |
479.748.502,78 |
16:30 |
|
GENKM GENTAS KIMYA
|
14,13 |
1,07 |
312.292.042,20 |
16:30 |
|
GENTS GENTAS
|
8,05 |
1,39 |
321.985.093,77 |
16:30 |
|
GEREL GERSAN ELEKTRIK
|
37,24 |
-3,32 |
263.469.222,18 |
16:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,55 |
3,51 |
877.125.079,07 |
16:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,90 |
0,51 |
733.393.124,35 |
16:30 |
|
GLBMD GLOBAL MEN. DEG.
|
11,99 |
-2,28 |
5.443.842,47 |
16:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,00 |
-1,29 |
125.071.722,40 |
16:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,00 |
0,79 |
2.148.780.509,50 |
16:30 |
|
GLRYH GULER YAT. HOLDING
|
4,01 |
0,75 |
63.842.619,88 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,25 |
-0,33 |
46.497.808,29 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
39,68 |
-6,90 |
243.461.888,14 |
16:29 |
|
GOKNR GOKNUR GIDA
|
21,38 |
-0,93 |
60.533.176,42 |
16:30 |
|
GOLTS GOLTAS CIMENTO
|
367,25 |
0,27 |
35.098.938,75 |
16:26 |
|
GOODY GOOD-YEAR
|
15,37 |
-1,09 |
24.999.562,52 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
19,91 |
-0,40 |
17.265.145,74 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
18,06 |
0,67 |
5.018.675,17 |
16:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,00 |
0,33 |
179.662.295,25 |
16:30 |
|
GRTHO GRAINTURK HOLDING
|
256,25 |
-0,68 |
502.654.799,25 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
14,39 |
9,93 |
12.294.369,91 |
16:28 |
|
GSDHO GSD HOLDING
|
5,39 |
2,28 |
120.309.090,65 |
16:30 |
|
GSRAY GALATASARAY SPORTIF
|
1,15 |
-1,71 |
383.778.847,35 |
16:30 |
|
GUBRF GUBRE FABRIK.
|
535,00 |
0,85 |
848.356.229,50 |
16:30 |
|
GUNDG GUNDOGDU GIDA
|
918,00 |
-0,60 |
226.493.458,00 |
16:30 |
|
GWIND GALATA WIND ENERJI
|
31,22 |
3,38 |
1.928.502.187,82 |
16:30 |
|
GZNMI GEZINOMI SEYAHAT
|
71,15 |
0,14 |
420.426.808,75 |
16:30 |
|
HALKB T. HALK BANKASI
|
36,86 |
-2,59 |
936.620.165,48 |
16:30 |
|
HATEK HATAY TEKSTIL
|
16,09 |
-5,52 |
70.529.521,27 |
16:29 |
|
HATSN HATSAN GEMI
|
43,20 |
-1,82 |
86.197.093,00 |
16:30 |
|
HDFGS HEDEF GIRISIM
|
3,43 |
-1,15 |
409.544.606,40 |
16:30 |
|
HEDEF HEDEF HOLDING
|
147,10 |
-1,28 |
186.419.949,90 |
16:30 |
|
HEKTS HEKTAS
|
3,42 |
-0,29 |
849.020.980,70 |
16:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,61 |
-6,70 |
205.493.043,04 |
16:30 |
|
HLGYO HALK GMYO
|
5,74 |
-1,54 |
170.242.869,32 |
16:30 |
|
HOROZ HOROZ LOJISTIK
|
86,05 |
3,30 |
918.108.027,60 |
16:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,75 |
4,22 |
193.552.619,70 |
16:30 |
|
HTTBT HITIT BILGISAYAR
|
40,98 |
-2,84 |
25.537.985,78 |
16:30 |
|
HUBVC HUB GIRISIM
|
3,76 |
-4,08 |
13.753.144,60 |
16:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22 |
0,63 |
62.561.751,65 |
16:29 |
|
HURGZ HURRIYET GZT.
|
8,74 |
9,94 |
191.617.138,56 |
16:30 |
|
ICBCT ICBC TURKEY BANK
|
16,53 |
-1,72 |
39.215.888,15 |
16:29 |
|
ICUGS ICU GIRISIM
|
6,24 |
9,86 |
630.386.952,82 |
16:29 |
|
IDGYO IDEALIST GMYO
|
3,36 |
2,13 |
6.475.881,69 |
16:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,30 |
0,25 |
118.468.481,55 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
77,10 |
-1,15 |
69.454.729,65 |
16:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,24 |
-1,75 |
2.180.114,10 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,51 |
-1,31 |
28.000.534,09 |
16:29 |
|
IHLAS IHLAS HOLDING
|
2,20 |
-1,79 |
148.068.373,94 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22 |
-0,89 |
46.505.921,73 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83 |
1,10 |
14.663.797,36 |
16:28 |
|
IMASM IMAS MAKINA
|
3,70 |
-0,27 |
86.314.455,14 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
10,42 |
2,16 |
82.503.815,78 |
16:30 |
|
INFO INFO YATIRIM
|
3,45 |
0,58 |
69.276.226,90 |
16:30 |
|
INGRM INGRAM BILISIM
|
456,25 |
6,41 |
86.973.635,00 |
16:30 |
|
INTEK INNOSA TEKNOLOJI
|
240,30 |
-0,70 |
961.406,10 |
13:55 |
|
INTEM INTEMA
|
281,75 |
-2,34 |
26.146.763,00 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37 |
-3,28 |
30.451.312,56 |
16:30 |
|
INVES INVESTCO HOLDING
|
560,00 |
1,63 |
49.184.055,00 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00 |
-0,81 |
1.896.656,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.000,00 |
3,16 |
839.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,06 |
-1,95 |
4.765.965.234,54 |
16:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,45 |
6,26 |
463.666.495,85 |
16:30 |
|
ISFIN IS FIN.KIR.
|
19,53 |
-2,35 |
23.769.682,57 |
16:30 |
|
ISGSY IS GIRISIM
|
119,50 |
-0,83 |
210.165.296,10 |
16:29 |
|
ISGYO IS GMYO
|
20,04 |
-0,99 |
13.875.201,34 |
16:29 |
|
ISKPL ISIK PLASTIK
|
21,86 |
4,10 |
838.163.958,88 |
16:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,58 |
-1,66 |
199.821.402,80 |
16:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,21 |
-1,56 |
9.384.271,06 |
16:30 |
|
ISYAT IS YAT. ORT.
|
8,34 |
-1,07 |
13.103.410,14 |
16:29 |
|
IZENR IZDEMIR ENERJI
|
10,41 |
-2,89 |
631.262.459,47 |
16:30 |
|
IZFAS IZMIR FIRCA
|
67,15 |
-2,04 |
212.245.472,60 |
16:30 |
|
IZINV IZ YATIRIM HOLDING
|
68,60 |
0,15 |
36.441.537,10 |
16:30 |
|
IZMDC IZMIR DEMIR CELIK
|
7,18 |
2,13 |
50.596.842,08 |
16:30 |
|
JANTS JANTSA JANT SANAYI
|
17,29 |
-2,15 |
35.851.211,70 |
16:30 |
|
KAPLM KAPLAMIN
|
669,00 |
6,27 |
89.485.852,00 |
16:30 |
|
KAREL KAREL ELEKTRONIK
|
11,47 |
-2,80 |
182.210.984,16 |
16:30 |
|
KARSN KARSAN OTOMOTIV
|
11,36 |
-1,47 |
122.552.671,65 |
16:30 |
|
KARTN KARTONSAN
|
108,90 |
9,94 |
116.769.671,15 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,85 |
-0,70 |
357.661.898,21 |
16:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,72 |
-0,21 |
45.190.998,39 |
16:29 |
|
KBORU KUZEY BORU
|
26,68 |
-0,45 |
292.857.957,28 |
16:30 |
|
KCAER KOCAER CELIK
|
12,15 |
3,58 |
505.611.032,82 |
16:30 |
|
KCHOL KOC HOLDING
|
197,50 |
-2,32 |
2.699.093.622,80 |
16:30 |
|
KENT KENT GIDA
|
404,00 |
-0,31 |
1.613.153,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,72 |
-3,13 |
693.343,82 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,99 |
3,45 |
33.162.662,96 |
16:30 |
|
KGYO KORAY GMYO
|
11,90 |
6,73 |
196.247.970,95 |
16:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,84 |
-0,71 |
64.587.966,26 |
16:28 |
|
KLGYO KILER GMYO
|
5,10 |
-1,92 |
38.938.031,18 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,92 |
-0,47 |
89.138.717,86 |
16:30 |
|
KLMSN KLIMASAN KLIMA
|
34,80 |
-0,17 |
39.697.306,36 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
9,52 |
0,21 |
1.115.715,44 |
13:55 |
|
KLRHO KILER HOLDING
|
102,70 |
0,39 |
352.169.188,20 |
16:30 |
|
KLSER KALESERAMIK
|
26,16 |
-1,06 |
26.167.382,14 |
16:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,20 |
-1,20 |
36.898.954,66 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,40 |
-0,93 |
130.172.212,35 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
22,10 |
7,28 |
218.023.876,22 |
16:30 |
|
KNFRT KONFRUT TARIM
|
12,14 |
1,51 |
37.220.293,24 |
16:29 |
|
KOCMT KOC METALURJI
|
2,59 |
0,39 |
32.061.668,60 |
16:30 |
|
KONKA KONYA KAGIT
|
16,25 |
-3,85 |
136.096.063,73 |
16:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,04 |
-3,55 |
1.525.594.553,01 |
16:30 |
|
KONYA KONYA CIMENTO
|
4.152,50 |
-0,66 |
34.780.562,50 |
16:30 |
|
KOPOL KOZA POLYESTER
|
5,73 |
-3,37 |
50.823.032,45 |
16:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,10 |
-0,76 |
78.681.159,85 |
16:30 |
|
KOTON KOTON MAGAZACILIK
|
15,10 |
-0,66 |
21.435.972,01 |
16:30 |
|
KRDMA KARDEMIR (A)
|
38,94 |
10,00 |
781.274.476,22 |
16:30 |
|
KRDMB KARDEMIR (B)
|
94,50 |
3,45 |
1.599.887.239,80 |
16:30 |
|
KRDMD KARDEMIR (D)
|
39,12 |
1,56 |
2.677.696.907,08 |
16:30 |
|
KRGYO KORFEZ GMYO
|
2,84 |
0,00 |
19.899.006,43 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
18,86 |
-3,08 |
78.301.643,01 |
16:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22 |
1,99 |
32.361.357,70 |
16:30 |
|
KRSTL KRISTAL KOLA
|
8,92 |
-4,70 |
144.214.049,96 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
24,48 |
-1,61 |
8.222.798,32 |
16:28 |
|
KRVGD KERVAN GIDA
|
3,14 |
0,64 |
49.128.636,42 |
16:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.185,00 |
-0,16 |
1.100.485,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
113,40 |
-1,39 |
4.233.549.511,00 |
16:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
122,60 |
-2,00 |
151.283.039,30 |
16:30 |
|
KUTPO KUTAHYA PORSELEN
|
96,80 |
-0,62 |
18.560.374,40 |
16:30 |
|
KUVVA KUVVA GIDA
|
128,90 |
4,04 |
39.856.006,90 |
16:30 |
|
KUYAS KUYAS YATIRIM
|
83,10 |
0,00 |
334.469.077,95 |
16:30 |
|
KZBGY KIZILBUK GYO
|
3,39 |
2,11 |
186.854.187,89 |
16:30 |
|
KZGYO KUZUGRUP GMYO
|
22,98 |
-0,69 |
32.530.940,42 |
16:29 |
|
LIDER LDR TURIZM
|
114,50 |
-3,78 |
220.687.670,40 |
16:30 |
|
LIDFA LIDER FAKTORING
|
3,36 |
1,20 |
41.967.661,38 |
16:30 |
|
LILAK LILA KAGIT
|
34,26 |
-2,17 |
185.720.595,22 |
16:30 |
|
LINK LINK BILGISAYAR
|
5,91 |
9,85 |
79.186.062,87 |
16:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,83 |
-1,92 |
92.978.379,12 |
16:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,00 |
-6,17 |
722.413.947,66 |
16:30 |
|
LOGO LOGO YAZILIM
|
145,00 |
0,97 |
152.671.362,30 |
16:30 |
|
LRSHO LORAS HOLDING
|
3,67 |
-0,54 |
76.067.776,72 |
16:30 |
|
LUKSK LUKS KADIFE
|
109,20 |
4,90 |
27.757.045,10 |
16:30 |
|
LXGYO LUXERA GMYO
|
17,40 |
2,29 |
762.431.355,49 |
16:30 |
|
LYDHO LYDIA HOLDING
|
196,30 |
0,00 |
47.276.073,70 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.070,00 |
0,42 |
21.622.650,00 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.103,00 |
-2,22 |
48.060.478,00 |
16:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,26 |
-0,39 |
58.717.067,28 |
16:30 |
|
MAGEN MARGUN ENERJI
|
62,55 |
-2,34 |
333.950.367,20 |
16:30 |
|
MAKIM MAKIM MAKINE
|
17,71 |
-4,01 |
51.639.201,23 |
16:29 |
|
MAKTK MAKINA TAKIM
|
13,49 |
-0,95 |
97.074.125,85 |
16:30 |
|
MANAS MANAS ENERJI YONETIMI
|
30,02 |
-0,46 |
3.971.655.752,58 |
16:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,46 |
-0,15 |
26.469.656,37 |
16:30 |
|
MARKA MARKA YATIRIM HOLDING
|
54,45 |
-7,16 |
181.642.584,30 |
16:30 |
|
MARMR MARMARA HOLDING
|
2,89 |
-1,70 |
802.111.548,31 |
16:30 |
|
MARTI MARTI OTEL
|
2,14 |
-1,83 |
194.101.360,88 |
16:30 |
|
MAVI MAVI GIYIM
|
43,40 |
0,18 |
171.708.097,84 |
16:30 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,80 |
0,80 |
552.515.417,40 |
16:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,14 |
0,94 |
11.980.991,62 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
2,55 |
-1,92 |
2.522.321,37 |
13:55 |
|
MEGMT MEGA METAL
|
82,65 |
1,97 |
798.818.166,45 |
16:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02 |
-1,71 |
104.602.789,49 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
22,74 |
2,43 |
9.200.901,16 |
16:30 |
|
MERCN MERCAN KIMYA
|
23,48 |
-1,34 |
177.012.859,50 |
16:30 |
|
MERIT MERIT TURIZM
|
16,09 |
-1,59 |
53.073.340,07 |
16:30 |
|
MERKO MERKO GIDA
|
15,76 |
1,94 |
150.236.451,63 |
16:30 |
|
METRO METRO HOLDING
|
6,34 |
-2,31 |
64.581.489,00 |
16:30 |
|
MEYSU MEYSU GIDA
|
19,03 |
0,79 |
1.014.998.910,99 |
16:30 |
|
MGROS MIGROS TICARET
|
641,00 |
-0,08 |
1.418.018.423,50 |
16:30 |
|
MHRGY MHR GMYO
|
3,72 |
0,54 |
16.997.919,55 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
39,40 |
-1,40 |
845.315.774,74 |
16:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,10 |
9,68 |
5.023.473,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,63 |
0,24 |
46.741.442,08 |
16:29 |
|
MNDTR MONDI TURKEY
|
6,05 |
0,67 |
9.096.004,91 |
16:29 |
|
MOBTL MOBILTEL ILETISIM
|
13,30 |
0,38 |
100.016.588,86 |
16:28 |
|
MOGAN MOGAN ENERJI
|
14,65 |
0,62 |
382.497.036,88 |
16:30 |
|
MOPAS MOPAS MARKETCILIK
|
39,92 |
1,06 |
163.985.581,64 |
16:29 |
|
MPARK MLP SAGLIK
|
439,75 |
-1,12 |
275.733.818,50 |
16:30 |
|
MRGYO MARTI GMYO
|
1,84 |
-1,08 |
214.228.936,15 |
16:30 |
|
MRSHL MARSHALL
|
1.635,00 |
7,92 |
102.248.942,00 |
16:30 |
|
MSGYO MISTRAL GMYO
|
7,06 |
-6,74 |
38.672.939,80 |
16:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,62 |
-1,09 |
37.315.396,00 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
10,43 |
9,91 |
13.970.626,89 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60 |
1,23 |
6.768.775,73 |
16:29 |
|
NATEN NATUREL ENERJI
|
6,97 |
-0,71 |
84.870.196,63 |
16:30 |
|
NETAS NETAS TELEKOM.
|
63,90 |
-2,22 |
42.170.307,05 |
16:29 |
|
NETCD NETCAD YAZILIM
|
130,00 |
-0,54 |
706.077.751,20 |
16:30 |
|
NIBAS NIGBAS NIGDE BETON
|
5,84 |
-1,02 |
24.715.053,01 |
16:30 |
|
NTGAZ NATURELGAZ
|
12,61 |
0,88 |
101.113.140,36 |
16:30 |
|
NTHOL NET HOLDING
|
38,04 |
-0,78 |
46.880.002,90 |
16:30 |
|
NUGYO NUROL GMYO
|
9,63 |
-1,83 |
13.203.358,11 |
16:30 |
|
NUHCM NUH CIMENTO
|
243,50 |
-1,66 |
24.787.658,10 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
8,45 |
2,42 |
650.393.326,48 |
16:30 |
|
OBASE OBASE BILGISAYAR
|
38,74 |
-0,51 |
39.738.162,58 |
16:29 |
|
ODAS ODAS ELEKTRIK
|
6,84 |
-0,29 |
320.533.357,61 |
16:30 |
|
ODINE ODINE TEKNOLOJI
|
1.186,00 |
4,13 |
407.403.258,00 |
16:30 |
|
OFSYM OFIS YEM GIDA
|
56,15 |
-1,06 |
36.514.723,65 |
16:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,75 |
-0,27 |
90.924.928,00 |
16:30 |
|
ONRYT ONUR TEKNOLOJI
|
63,40 |
5,23 |
135.626.593,95 |
16:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,19 |
6,89 |
27.031.378,30 |
16:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,90 |
-1,87 |
72.406.225,50 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,80 |
0,00 |
1.086.686,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,53 |
-0,40 |
32.143.545,09 |
16:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,83 |
-0,35 |
32.307.834,96 |
16:30 |
|
OTKAR OTOKAR
|
379,25 |
-0,91 |
164.607.590,50 |
16:29 |
|
OTTO OTTO HOLDING
|
297,00 |
-2,14 |
146.495.027,75 |
16:30 |
|
OYAKC OYAK CIMENTO
|
23,36 |
-1,43 |
309.393.087,60 |
16:30 |
|
OYAYO OYAK YAT. ORT.
|
51,40 |
-0,48 |
6.960.635,70 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,08 |
-3,81 |
10.483.759,53 |
16:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,75 |
-0,44 |
73.982.056,40 |
16:30 |
|
OZATD OZATA DENIZCILIK
|
410,50 |
9,98 |
35.069.836,00 |
16:29 |
|
OZGYO OZDERICI GMYO
|
2,18 |
-0,46 |
19.559.281,46 |
16:29 |
|
OZKGY OZAK GMYO
|
12,13 |
-0,82 |
80.603.253,32 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
34,46 |
-3,31 |
22.694.420,46 |
16:23 |
|
OZSUB OZSU BALIK
|
28,16 |
4,61 |
220.131.601,72 |
16:30 |
|
OZYSR OZYASAR TEL
|
11,16 |
-0,80 |
12.750.241,33 |
16:29 |
|
PAGYO PANORA GMYO
|
126,30 |
-2,92 |
41.052.135,70 |
16:28 |
|
PAHOL PASIFIK HOLDING
|
1,52 |
-3,18 |
576.258.823,96 |
16:30 |
|
PAMEL PAMEL ELEKTRIK
|
91,55 |
2,75 |
41.887.571,00 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
16,30 |
0,00 |
299.086.601,68 |
16:30 |
|
PARSN PARSAN
|
81,35 |
-2,40 |
45.049.418,85 |
16:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,90 |
-3,86 |
686.283.537,80 |
16:30 |
|
PATEK PASIFIK TEKNOLOJI
|
20,88 |
-3,69 |
580.469.891,06 |
16:30 |
|
PCILT PC ILETISIM MEDYA
|
29,96 |
2,67 |
101.167.085,34 |
16:27 |
|
PEKGY PEKER GMYO
|
16,68 |
1,77 |
4.826.529.556,72 |
16:30 |
|
PENGD PENGUEN GIDA
|
14,04 |
0,93 |
219.805.219,17 |
16:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,56 |
1,82 |
66.746.100,73 |
16:30 |
|
PETKM PETKIM
|
24,06 |
0,67 |
1.510.135.686,42 |
16:30 |
|
PETUN PINAR ET VE UN
|
12,44 |
0,89 |
39.590.922,59 |
16:30 |
|
PGSUS PEGASUS
|
179,00 |
-0,89 |
1.303.326.053,60 |
16:30 |
|
PINSU PINAR SU
|
11,53 |
-1,79 |
24.874.218,03 |
16:30 |
|
PKART PLASTIKKART
|
132,00 |
-3,44 |
423.145.169,90 |
16:30 |
|
PKENT PETROKENT TURIZM
|
153,00 |
-1,29 |
46.584.836,20 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
27,50 |
2,61 |
119.980.002,64 |
16:30 |
|
PNLSN PANELSAN CATI CEPHE
|
45,28 |
0,35 |
69.858.093,10 |
16:30 |
|
PNSUT PINAR SUT
|
12,72 |
-0,31 |
66.684.818,45 |
16:30 |
|
POLHO POLISAN HOLDING
|
20,92 |
-1,69 |
101.932.774,96 |
16:27 |
|
POLTK POLITEKNIK METAL
|
5.382,50 |
0,51 |
56.494.157,50 |
16:30 |
|
PRDGS PARDUS GIRISIM
|
8,64 |
9,92 |
91.368.230,44 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,08 |
-0,42 |
60.270.029,32 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
19,07 |
-0,57 |
14.184.703,43 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
32,30 |
9,94 |
11.794.377,30 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
136,00 |
-2,86 |
9.028.736,60 |
16:26 |
|
PSGYO PASIFIK GMYO
|
3,00 |
0,00 |
349.499.727,48 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,48 |
-2,47 |
1.676.708,64 |
13:55 |
|
QNBTR QNB BANK
|
239,60 |
-3,00 |
5.714.924,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76 |
1,08 |
688.172.841,30 |
16:30 |
|
RALYH RAL YATIRIM HOLDING
|
355,75 |
5,72 |
402.556.161,00 |
16:30 |
|
RAYSG RAY SIGORTA
|
194,10 |
-1,62 |
38.354.686,50 |
16:30 |
|
REEDR REEDER TEKNOLOJI
|
7,58 |
-0,52 |
138.094.732,63 |
16:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,80 |
-0,38 |
109.728.048,90 |
16:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,73 |
-3,19 |
11.443.336,81 |
16:29 |
|
RODRG RODRIGO TEKSTIL
|
28,00 |
-1,62 |
34.946.344,76 |
16:30 |
|
RTALB RTA LABORATUVARLARI
|
3,26 |
-1,81 |
97.771.780,11 |
16:30 |
|
RUBNS RUBENIS TEKSTIL
|
34,90 |
6,66 |
200.639.955,42 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,56 |
2,11 |
218.336.853,85 |
16:30 |
|
RYGYO REYSAS GMYO
|
31,04 |
2,44 |
30.000.686,24 |
16:30 |
|
RYSAS REYSAS LOJISTIK
|
20,10 |
0,50 |
128.205.629,11 |
16:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,38 |
-3,87 |
127.223.938,14 |
16:29 |
|
SAHOL SABANCI HOLDING
|
93,90 |
-1,83 |
2.140.220.577,30 |
16:30 |
|
SAMAT SARAY MATBAACILIK
|
5,79 |
4,51 |
14.685.098,55 |
16:30 |
|
SANEL SANEL MUHENDISLIK
|
36,50 |
4,41 |
19.712.221,24 |
16:30 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50 |
-0,13 |
49.676.845,72 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
23,74 |
-6,24 |
121.470.855,24 |
16:30 |
|
SARKY SARKUYSAN
|
26,20 |
-0,98 |
133.846.280,68 |
16:30 |
|
SASA SASA POLYESTER
|
3,19 |
1,59 |
11.533.884.497,25 |
16:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,30 |
5,25 |
110.554.483,05 |
16:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,40 |
6,19 |
674.666.959,00 |
16:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,60 |
-0,18 |
89.755.698,10 |
16:30 |
|
SEGYO SEKER GMYO
|
4,86 |
-1,42 |
52.670.911,17 |
16:30 |
|
SEKFK SEKER FIN. KIR.
|
11,02 |
-0,45 |
3.218.495,70 |
16:29 |
|
SEKUR SEKURO PLASTIK
|
7,65 |
-2,92 |
20.812.931,84 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
104,20 |
0,19 |
93.384.016,45 |
16:29 |
|
SELVA SELVA GIDA
|
2,43 |
-1,22 |
283.484.972,87 |
16:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,61 |
-1,26 |
37.827.422,56 |
16:30 |
|
SEYKM SEYITLER KIMYA
|
5,69 |
6,75 |
30.805.983,78 |
16:30 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53 |
-0,78 |
4.876.104,60 |
16:23 |
|
SISE SISE CAM
|
46,08 |
-3,72 |
2.287.057.040,68 |
16:30 |
|
SKBNK SEKERBANK
|
12,48 |
1,71 |
346.710.430,70 |
16:30 |
|
SKTAS SOKTAS
|
3,63 |
7,40 |
165.154.047,99 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
349,00 |
3,25 |
25.536.243,75 |
16:29 |
|
SKYMD SEKER YATIRIM
|
13,49 |
0,00 |
44.437.307,65 |
16:30 |
|
SMART SMARTIKS YAZILIM
|
37,04 |
2,60 |
255.590.488,18 |
16:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,95 |
4,19 |
493.886.875,12 |
16:30 |
|
SMRVA SUMER VARLIK YONETIM
|
20,30 |
-5,41 |
1.960.088.021,46 |
16:30 |
|
SNGYO SINPAS GMYO
|
3,58 |
-2,19 |
106.561.561,97 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
4,06 |
0,25 |
37.188.674,68 |
16:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,40 |
0,00 |
484.610,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95 |
-3,77 |
1.049.126,06 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
19,25 |
0,68 |
93.689.139,83 |
16:30 |
|
SOKM SOK MARKETLER TICARET
|
51,75 |
1,67 |
420.010.941,60 |
16:30 |
|
SONME SONMEZ FILAMENT
|
137,00 |
-1,37 |
6.631.359,10 |
16:29 |
|
SRVGY SERVET GMYO
|
3,44 |
2,99 |
152.681.436,06 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00 |
1,18 |
2.129.400,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,08 |
3,87 |
81.025.515,14 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,35 |
1,97 |
806.602.956,35 |
16:30 |
|
SUWEN SUWEN TEKSTIL
|
8,56 |
-0,47 |
18.701.944,78 |
16:28 |
|
SVGYO SAVUR GMYO
|
18,81 |
-2,18 |
231.788.494,12 |
16:30 |
|
TABGD TAB GIDA
|
265,25 |
-1,39 |
58.390.987,25 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
440,75 |
7,83 |
318.662.535,75 |
16:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,00 |
1,88 |
555.006.241,92 |
16:30 |
|
TATGD TAT GIDA
|
18,79 |
4,51 |
125.912.606,32 |
16:30 |
|
TAVHL TAV HAVALIMANLARI
|
271,75 |
-2,42 |
720.138.346,50 |
16:30 |
|
TBORG T.TUBORG
|
141,70 |
-1,19 |
18.467.704,10 |
16:30 |
|
TCELL TURKCELL
|
110,30 |
-1,61 |
1.447.998.888,60 |
16:30 |
|
TCKRC KIRAC GALVANIZ
|
111,70 |
5,08 |
840.696.318,40 |
16:30 |
|
TDGYO TREND GMYO
|
18,90 |
1,34 |
28.349.898,99 |
16:30 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,58 |
-2,37 |
1.782.456.789,46 |
16:30 |
|
TEKTU TEK-ART TURIZM
|
12,21 |
0,83 |
200.978.180,58 |
16:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
237,60 |
-1,41 |
2.494.410.131,10 |
16:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,79 |
-1,57 |
62.504.459,44 |
16:29 |
|
TGSAS TGS DIS TICARET
|
162,70 |
-2,87 |
55.666.434,40 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
302,25 |
-1,95 |
14.298.649.087,50 |
16:30 |
|
TKFEN TEKFEN HOLDING
|
141,40 |
-0,84 |
863.257.692,80 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,00 |
-1,70 |
78.222.920,74 |
16:30 |
|
TLMAN TRABZON LIMAN
|
94,10 |
-1,26 |
9.426.011,15 |
16:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
478,50 |
-1,34 |
183.247.666,75 |
16:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,20 |
-1,67 |
60.683.089,40 |
16:30 |
|
TNZTP TAPDI TINAZTEPE
|
26,66 |
6,38 |
285.811.324,60 |
16:30 |
|
TOASO TOFAS OTO. FAB.
|
286,25 |
-2,80 |
546.680.429,75 |
16:30 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,86 |
-3,67 |
3.447.368.724,78 |
16:30 |
|
TRCAS TURCAS HOLDING
|
47,62 |
2,90 |
72.157.137,94 |
16:30 |
|
TRENJ TR DOGAL ENERJI
|
90,35 |
-1,58 |
114.605.859,85 |
16:30 |
|
TRGYO TORUNLAR GMYO
|
99,50 |
1,53 |
131.208.839,90 |
16:30 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.259,00 |
-0,40 |
137.232.040,00 |
16:30 |
|
TRILC TURK ILAC SERUM
|
3,81 |
2,97 |
365.658.964,24 |
16:30 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,50 |
-3,62 |
452.551.708,20 |
16:30 |
|
TSGYO TSKB GMYO
|
6,81 |
-1,30 |
8.709.636,81 |
16:29 |
|
TSKB T.S.K.B.
|
11,58 |
-0,17 |
228.073.573,18 |
16:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98 |
-1,01 |
193.714.212,57 |
16:30 |
|
TTKOM TURK TELEKOM
|
60,35 |
-2,90 |
795.795.764,40 |
16:30 |
|
TTRAK TURK TRAKTOR
|
442,25 |
-0,39 |
70.246.065,50 |
16:29 |
|
TUCLK TUGCELIK
|
4,09 |
-2,15 |
60.160.920,53 |
16:30 |
|
TUKAS TUKAS
|
2,52 |
-1,56 |
1.321.073.358,36 |
16:30 |
|
TUPRS TUPRAS
|
268,75 |
-0,83 |
6.379.770.992,75 |
16:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,92 |
2,06 |
368.413.612,16 |
16:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
39,50 |
-1,25 |
131.502.110,44 |
16:30 |
|
TURSG TURKIYE SIGORTA
|
13,96 |
-0,71 |
267.212.694,49 |
16:30 |
|
UCAYM UCAY MUHENDISLIK
|
29,86 |
4,85 |
517.353.130,14 |
16:30 |
|
UFUK UFUK YATIRIM
|
1.529,00 |
-1,42 |
11.254.272,00 |
16:30 |
|
ULAS ULASLAR TURIZM YAT.
|
28,90 |
-2,69 |
13.767.731,52 |
16:30 |
|
ULKER ULKER BISKUVI
|
123,20 |
-0,56 |
497.932.887,90 |
16:30 |
|
ULUFA ULUSAL FAKTORING
|
4,18 |
1,70 |
51.773.690,72 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
218,40 |
-1,22 |
168.351.335,50 |
16:30 |
|
ULUUN ULUSOY UN SANAYI
|
9,10 |
5,81 |
168.569.942,23 |
16:30 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,35 |
-1,33 |
19.889.474,25 |
16:30 |
|
USAK USAK SERAMIK
|
1,73 |
-0,57 |
132.547.763,22 |
16:30 |
|
VAKBN VAKIFLAR BANKASI
|
30,58 |
-3,41 |
805.412.135,50 |
16:30 |
|
VAKFA VAKIF FAKTORING
|
13,42 |
0,37 |
233.393.321,15 |
16:30 |
|
VAKFN VAKIF FIN. KIR.
|
1,80 |
-1,64 |
118.148.448,41 |
16:30 |
|
VAKKO VAKKO TEKSTIL
|
83,05 |
-1,13 |
33.850.638,70 |
16:30 |
|
VANGD VANET GIDA
|
94,00 |
4,44 |
33.663.677,45 |
16:30 |
|
VBTYZ VBT YAZILIM
|
22,06 |
3,08 |
38.489.925,16 |
16:30 |
|
VERTU VERUSATURK GIRISIM
|
39,46 |
-0,40 |
15.284.637,02 |
16:28 |
|
VERUS VERUSA HOLDING
|
509,00 |
1,70 |
19.172.114,00 |
16:19 |
|
VESBE VESTEL BEYAZ ESYA
|
7,02 |
-1,40 |
41.820.628,60 |
16:30 |
|
VESTL VESTEL
|
27,54 |
-0,94 |
120.715.078,40 |
16:30 |
|
VKFYO VAKIF YAT. ORT.
|
32,94 |
-2,02 |
7.175.786,84 |
16:30 |
|
VKGYO VAKIF GMYO
|
2,71 |
-1,81 |
38.851.423,02 |
16:30 |
|
VKING VIKING KAGIT
|
26,46 |
1,77 |
13.054.877,62 |
16:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,42 |
2,11 |
70.927.038,45 |
16:29 |
|
VSNMD VISNE MADENCILIK
|
83,45 |
-2,85 |
125.242.114,80 |
16:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,90 |
-2,87 |
55.460.710,09 |
16:30 |
|
YATAS YATAS
|
44,58 |
1,78 |
29.905.859,90 |
16:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,44 |
6,81 |
171.150.914,80 |
16:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64 |
-0,06 |
1.346.077,58 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
61,35 |
9,95 |
1.290.614.277,35 |
16:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,62 |
-7,43 |
184.721.163,67 |
16:30 |
|
YGGYO YENI GIMAT GMYO
|
229,70 |
-4,29 |
114.025.078,30 |
16:30 |
|
YIGIT YIGIT AKU
|
23,82 |
-1,57 |
98.769.935,60 |
16:30 |
|
YKBNK YAPI VE KREDI BANK.
|
36,00 |
-2,81 |
4.510.111.871,20 |
16:30 |
|
YKSLN YUKSELEN CELIK
|
3,21 |
-1,53 |
26.909.812,44 |
16:29 |
|
YONGA YONGA MOBILYA
|
55,55 |
0,91 |
1.064.071,05 |
13:55 |
|
YUNSA YUNSA
|
8,27 |
-0,72 |
55.277.318,01 |
16:30 |
|
YYAPI YESIL YAPI
|
1,22 |
-9,63 |
8.402.784,12 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,89 |
1,89 |
122.147.616,58 |
16:30 |
|
ZEDUR ZEDUR ENERJI
|
9,41 |
0,00 |
50.060.271,22 |
16:29 |
|
ZERGY ZERAY GMYO
|
19,98 |
3,10 |
291.864.823,03 |
16:30 |
|
ZGYO Z GMYO
|
29,54 |
-2,12 |
284.483.237,42 |
16:30 |
|
ZOREN ZORLU ENERJI
|
3,10 |
1,31 |
160.512.721,81 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
21,60 |
-1,28 |
13.169.771,56 |
16:30 |
