|
A1CAP A1 CAPITAL YATIRIM
|
11,60 |
2,56 |
75.446.570,82 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,38 |
-0,47 |
14.676.951,70 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
97,90 |
-1,21 |
8.628.543,00 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
32,48 |
-0,61 |
20.003.076,52 |
13:23 |
|
ADESE ADESE GAYRIMENKUL
|
1,48 |
-4,52 |
167.495.965,92 |
13:26 |
|
ADGYO ADRA GMYO
|
46,96 |
-0,72 |
7.415.367,06 |
13:25 |
|
AEFES ANADOLU EFES
|
16,21 |
-0,43 |
410.266.411,56 |
13:26 |
|
AFYON AFYON CIMENTO
|
13,06 |
0,15 |
11.562.579,42 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,50 |
-1,01 |
10.078.394,30 |
13:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,82 |
-0,28 |
32.894.579,62 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,04 |
-1,26 |
31.749.862,92 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,01 |
0,43 |
485.229,25 |
13:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,48 |
-0,53 |
23.601.037,20 |
13:25 |
|
AHSGY AHES GMYO
|
52,40 |
-2,33 |
26.323.390,60 |
13:26 |
|
AKBNK AKBANK
|
63,90 |
0,24 |
2.197.932.717,40 |
13:26 |
|
AKCNS AKCANSA
|
127,90 |
0,39 |
14.980.365,30 |
13:25 |
|
AKENR AKENERJI
|
11,08 |
-1,51 |
43.994.989,46 |
13:24 |
|
AKFGY AKFEN GMYO
|
2,69 |
-0,74 |
14.875.539,76 |
13:25 |
|
AKFIS AKFEN INSAAT
|
21,62 |
-0,46 |
21.158.092,60 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
16,94 |
0,00 |
7.408.201,19 |
13:25 |
|
AKGRT AKSIGORTA
|
6,63 |
-1,49 |
19.386.150,65 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
200,00 |
-3,61 |
3.020.035,90 |
13:23 |
|
AKSA AKSA
|
10,09 |
-0,20 |
35.761.436,21 |
13:26 |
|
AKSEN AKSA ENERJI
|
53,60 |
1,13 |
227.967.527,60 |
13:26 |
|
AKSGY AKIS GMYO
|
7,36 |
-1,47 |
4.345.713,82 |
13:20 |
|
AKSUE AKSU ENERJI
|
16,48 |
-0,42 |
1.087.868,58 |
13:18 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94 |
-0,34 |
1.079.305,77 |
13:24 |
|
ALARK ALARKO HOLDING
|
94,80 |
-0,52 |
266.081.461,70 |
13:26 |
|
ALBRK ALBARAKA TURK
|
7,95 |
-0,63 |
31.036.481,69 |
13:24 |
|
ALCAR ALARKO CARRIER
|
881,50 |
0,46 |
4.505.322,50 |
13:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,30 |
-0,47 |
18.083.620,60 |
13:24 |
|
ALFAS ALFA SOLAR ENERJI
|
43,64 |
4,40 |
110.296.935,98 |
13:25 |
|
ALGYO ALARKO GMYO
|
30,70 |
-0,52 |
37.273.099,44 |
13:24 |
|
ALKA ALKIM KAGIT
|
8,99 |
0,00 |
15.514.668,41 |
13:25 |
|
ALKIM ALKIM KIMYA
|
15,93 |
0,57 |
9.515.300,43 |
13:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,15 |
-3,81 |
99.507.777,80 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,39 |
0,55 |
568.769.552,08 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
60,80 |
-0,08 |
59.061.689,60 |
13:26 |
|
ALVES ALVES KABLO
|
23,84 |
0,93 |
58.186.029,94 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
15,84 |
1,41 |
7.674.051,63 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36 |
0,09 |
5.566.585,80 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,50 |
-0,97 |
20.775.629,80 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
22,54 |
0,45 |
29.915.324,46 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
59,95 |
-0,91 |
6.125.625,85 |
13:25 |
|
ARCLK ARCELIK
|
107,10 |
1,23 |
195.064.149,50 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,76 |
8,84 |
380.357.166,98 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
26,26 |
0,38 |
5.311.040,08 |
13:25 |
|
ARMGD ARMADA GIDA
|
40,90 |
1,49 |
32.943.354,34 |
13:26 |
|
ARSAN ARSAN TEKSTIL
|
2,82 |
-0,35 |
8.427.647,37 |
13:24 |
|
ARTMS ARTEMIS HALI
|
38,86 |
-3,33 |
46.168.915,76 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,59 |
-0,77 |
7.923.238,01 |
13:26 |
|
ASELS ASELSAN
|
184,20 |
-0,16 |
1.046.030.043,50 |
13:25 |
|
ASGYO ASCE GMYO
|
10,52 |
-0,19 |
8.776.874,95 |
13:24 |
|
ASTOR ASTOR ENERJI
|
91,15 |
-0,65 |
474.977.843,95 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
53,70 |
0,19 |
6.724.129,35 |
13:25 |
|
ATAGY ATA GMYO
|
13,40 |
-0,37 |
928.824,57 |
13:21 |
|
ATAKP ATAKEY PATATES
|
53,50 |
4,80 |
63.316.315,45 |
13:25 |
|
ATATP ATP YAZILIM
|
149,70 |
-1,77 |
58.144.613,40 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
78,45 |
-0,76 |
170.707,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,53 |
-0,18 |
922.804,10 |
13:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,30 |
1,33 |
1.006.054,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,35 |
-0,48 |
1.974.762,24 |
13:18 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,68 |
0,68 |
11.179.838,28 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51 |
-1,40 |
4.107.038,54 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,85 |
0,19 |
5.938.141,40 |
13:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,44 |
-2,22 |
969.608,08 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
397,00 |
0,76 |
1.664.269,00 |
13:19 |
|
AYDEM AYDEM ENERJI
|
18,47 |
0,49 |
11.907.831,79 |
13:24 |
|
AYEN AYEN ENERJI
|
24,74 |
-0,16 |
4.416.245,94 |
13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
16,10 |
0,00 |
423.252,90 |
12:55 |
|
AYGAZ AYGAZ
|
210,90 |
-0,09 |
7.797.984,80 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
51,30 |
8,69 |
156.404.562,17 |
13:25 |
|
BAGFS BAGFAS
|
26,98 |
0,00 |
8.345.087,18 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
61,80 |
-2,06 |
194.114.845,50 |
13:25 |
|
BAKAB BAK AMBALAJ
|
36,48 |
-1,08 |
6.008.529,32 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
74,15 |
0,07 |
751.658,55 |
12:55 |
|
BALSU BALSU GIDA
|
17,32 |
0,00 |
11.135.469,76 |
13:26 |
|
BANVT BANVIT
|
167,00 |
0,78 |
26.029.355,70 |
13:26 |
|
BARMA BAREM AMBALAJ
|
28,66 |
4,14 |
192.066.725,24 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,54 |
2,11 |
341.629,14 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,78 |
-0,54 |
2.164.716,24 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,92 |
-3,13 |
35.591.218,78 |
13:23 |
|
BEGYO BATI EGE GMYO
|
5,03 |
-0,79 |
19.669.483,53 |
13:26 |
|
BERA BERA HOLDING
|
16,28 |
-0,12 |
141.729.349,21 |
13:25 |
|
BESLR BESLER GIDA
|
12,10 |
-0,49 |
8.895.384,87 |
13:25 |
|
BEYAZ BEYAZ FILO
|
25,26 |
-0,63 |
9.828.594,98 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,70 |
0,13 |
17.909.428,80 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
27,26 |
-1,59 |
28.119.701,02 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,10 |
-1,48 |
36.124.534,30 |
13:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,35 |
-1,27 |
30.801.106,88 |
13:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
328,50 |
2,90 |
37.873.138,25 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
542,50 |
-0,18 |
962.544.198,50 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40 |
-2,00 |
24.893.744,70 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,97 |
-0,30 |
117.356.091,82 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,06 |
-0,10 |
8.198.886,33 |
13:24 |
|
BIZIM BIZIM MAGAZALARI
|
25,48 |
-0,16 |
790.826,08 |
13:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74 |
0,58 |
11.604.095,48 |
13:25 |
|
BLCYT BILICI YATIRIM
|
32,76 |
0,80 |
6.898.194,74 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
52,20 |
0,00 |
65.848.797,45 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
22,58 |
2,54 |
72.347.436,66 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
104,70 |
6,13 |
583.370.933,25 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,38 |
-0,47 |
5.546.298,79 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,77 |
-0,16 |
7.701.573,03 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,48 |
-4,86 |
642.797.739,76 |
13:26 |
|
BORSK BOR SEKER
|
22,52 |
-0,35 |
9.399.353,08 |
13:25 |
|
BOSSA BOSSA
|
6,74 |
1,20 |
20.092.951,53 |
13:24 |
|
BRISA BRISA
|
81,00 |
0,06 |
4.823.132,50 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
7,95 |
4,61 |
1.308.060,81 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,17 |
-0,83 |
1.635.367,06 |
13:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,75 |
-1,42 |
40.227.200,10 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,03 |
1,45 |
34.782.213,78 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
17,20 |
-1,71 |
733.820,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
444,75 |
-0,61 |
137.896.357,00 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.278,00 |
0,62 |
34.630.072,00 |
13:24 |
|
BSOKE BATISOKE CIMENTO
|
14,89 |
-1,97 |
52.063.776,95 |
13:25 |
|
BTCIM BATI CIMENTO
|
3,63 |
0,55 |
107.824.403,80 |
13:25 |
|
BUCIM BURSA CIMENTO
|
6,15 |
0,00 |
10.334.966,32 |
13:26 |
|
BULGS BULLS GSYO
|
45,68 |
-2,31 |
169.666.700,58 |
13:25 |
|
BURCE BURCELIK
|
42,26 |
6,72 |
37.369.070,70 |
13:25 |
|
BURVA BURCELIK VANA
|
390,00 |
9,55 |
5.179.970,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
102,80 |
2,80 |
100.567.183,55 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
23,70 |
0,51 |
822.288,18 |
13:25 |
|
CANTE CAN2 TERMIK
|
2,14 |
-0,93 |
281.834.873,26 |
13:26 |
|
CASA CASA EMTIA PETROL
|
113,50 |
-1,30 |
2.516.295,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,90 |
2,83 |
33.905.160,10 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
53,00 |
-0,38 |
58.024.795,70 |
13:25 |
|
CELHA CELIK HALAT
|
11,95 |
4,18 |
398.547.506,82 |
13:26 |
|
CEMAS CEMAS DOKUM
|
4,85 |
-0,61 |
36.160.104,70 |
13:26 |
|
CEMTS CEMTAS
|
10,52 |
-0,19 |
32.707.303,10 |
13:24 |
|
CEMZY CEM ZEYTIN
|
51,40 |
2,70 |
95.742.411,50 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
24,76 |
0,00 |
10.120.522,86 |
13:25 |
|
CGCAM CAGDAS CAM
|
32,48 |
-1,16 |
34.164.534,76 |
13:25 |
|
CIMSA CIMSA
|
45,98 |
0,22 |
169.899.664,32 |
13:25 |
|
CLEBI CELEBI
|
1.598,00 |
0,06 |
22.214.123,00 |
13:25 |
|
CMBTN CIMBETON
|
2.134,00 |
0,66 |
10.273.978,00 |
13:26 |
|
CMENT CIMENTAS
|
339,00 |
-0,29 |
514.866,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,13 |
-1,26 |
5.856.468,86 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
158,60 |
0,83 |
2.809.640,50 |
13:23 |
|
CRDFA CREDITWEST FAKTORING
|
57,90 |
0,70 |
27.302.848,60 |
13:25 |
|
CRFSA CARREFOURSA
|
124,90 |
5,94 |
117.063.415,80 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
21,42 |
0,66 |
4.070.844,00 |
13:23 |
|
CVKMD CVK MADEN
|
17,30 |
0,23 |
143.364.389,92 |
13:26 |
|
CWENE CW ENERJI
|
25,16 |
-3,23 |
103.211.394,94 |
13:26 |
|
DAGI DAGI GIYIM
|
7,53 |
0,67 |
29.039.020,89 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,31 |
6,20 |
505.039.417,41 |
13:26 |
|
DARDL DARDANEL
|
2,25 |
-3,85 |
122.003.566,27 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
26,68 |
-0,67 |
26.078.942,22 |
13:24 |
|
DENGE DENGE HOLDING
|
3,28 |
-2,09 |
15.745.653,60 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,14 |
-0,45 |
68.284.682,16 |
13:26 |
|
DERIM DERIMOD
|
34,32 |
0,88 |
2.264.599,82 |
13:13 |
|
DESA DESA DERI
|
11,28 |
-1,05 |
2.427.540,24 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
45,66 |
1,47 |
3.022.730,94 |
13:25 |
|
DEVA DEVA HOLDING
|
60,05 |
-0,33 |
11.999.064,05 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
68,55 |
0,73 |
2.405.080,00 |
13:24 |
|
DGGYO DOGUS GMYO
|
30,96 |
0,06 |
317.504,06 |
13:18 |
|
DGNMO DOGANLAR MOBILYA
|
5,55 |
0,18 |
1.434.363,64 |
13:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,04 |
-1,07 |
401.804,56 |
12:55 |
|
DITAS DITAS DOGAN
|
38,28 |
0,79 |
10.227.910,20 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88 |
0,00 |
21.377.558,88 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
23,48 |
0,77 |
12.230.020,44 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
10,36 |
0,68 |
7.044.074,76 |
13:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,56 |
1,89 |
60.656.519,30 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
182,40 |
0,05 |
95.683.007,30 |
13:26 |
|
DOCO DO-CO
|
9.300,00 |
-0,29 |
22.347.930,00 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,70 |
0,74 |
10.759.056,25 |
13:24 |
|
DOFRB DOF ROBOTIK
|
68,50 |
0,29 |
386.144.883,20 |
13:26 |
|
DOGUB DOGUSAN
|
57,60 |
9,92 |
27.564.537,60 |
13:19 |
|
DOHOL DOGAN HOLDING
|
17,08 |
-0,64 |
120.180.848,11 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,44 |
-0,20 |
1.126.615,66 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
881,00 |
-1,40 |
378.206.099,00 |
13:26 |
|
DUNYH DUNYA HOLDING
|
103,50 |
-1,71 |
12.922.989,90 |
13:24 |
|
DURDO DURAN DOGAN BASIM
|
3,59 |
0,28 |
1.657.504,12 |
13:19 |
|
DURKN DURUKAN SEKERLEME
|
13,87 |
-0,22 |
4.112.161,94 |
13:26 |
|
DYOBY DYO BOYA
|
13,22 |
0,08 |
2.433.698,80 |
13:25 |
|
DZGYO DENIZ GMYO
|
7,02 |
1,45 |
9.942.713,15 |
13:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,85 |
1,82 |
18.235.153,60 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
92,75 |
1,92 |
176.461.547,65 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
22,00 |
2,23 |
734.430.871,04 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
344,50 |
5,51 |
115.734.216,25 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,35 |
0,94 |
2.769.013,97 |
13:23 |
|
EDIP EDIP GAYRIMENKUL
|
33,12 |
-0,96 |
9.601.754,46 |
13:25 |
|
EFOR EFOR YATIRIM
|
22,28 |
-4,38 |
117.323.839,02 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
7.065,00 |
-0,28 |
36.326.157,50 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,66 |
4,31 |
18.317.957,10 |
13:25 |
|
EGEPO NASMED EGEPOL
|
7,58 |
0,13 |
5.185.078,41 |
13:26 |
|
EGGUB EGE GUBRE
|
95,50 |
0,32 |
11.907.985,80 |
13:25 |
|
EGPRO EGE PROFIL
|
24,40 |
0,00 |
4.059.219,60 |
13:23 |
|
EGSER EGE SERAMIK
|
3,07 |
0,66 |
6.842.081,25 |
13:23 |
|
EKGYO EMLAK KONUT GMYO
|
21,00 |
0,00 |
1.192.477.065,32 |
13:26 |
|
EKIZ EKIZ KIMYA
|
85,00 |
-0,58 |
254.830,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,32 |
-1,79 |
32.450.899,76 |
13:25 |
|
EKSUN EKSUN GIDA
|
5,57 |
0,91 |
2.217.488,81 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,38 |
-1,04 |
16.803.969,52 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
56,10 |
4,57 |
237.289.060,40 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
177,70 |
2,72 |
487.017,60 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,21 |
1,33 |
49.002.284,33 |
13:25 |
|
ENERY ENERYA ENERJI
|
9,90 |
-1,30 |
56.693.428,26 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
79,80 |
-0,81 |
45.182.233,85 |
13:25 |
|
ENKAI ENKA INSAAT
|
79,60 |
0,44 |
302.087.686,75 |
13:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
77,90 |
-9,99 |
11.176.858,30 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32 |
-0,10 |
13.625.715,57 |
13:25 |
|
EPLAS EGEPLAST
|
5,24 |
0,58 |
4.076.577,97 |
13:25 |
|
ERBOS ERBOSAN
|
180,60 |
-0,50 |
2.970.981,50 |
13:24 |
|
ERCB ERCIYAS CELIK BORU
|
82,25 |
-3,12 |
340.405.792,65 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
23,90 |
0,08 |
1.952.620.870,12 |
13:26 |
|
ERSU ERSU GIDA
|
17,85 |
-2,14 |
3.109.166,12 |
13:22 |
|
ESCAR ESCAR FILO
|
20,08 |
0,60 |
13.840.226,43 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18 |
-0,93 |
10.335.438,03 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
6,56 |
-1,94 |
46.640.307,59 |
13:25 |
|
ETILR ETILER GIDA
|
3,78 |
-0,53 |
4.398.757,12 |
13:24 |
|
ETYAT EURO TREND YAT. ORT.
|
24,08 |
-0,50 |
5.269.305,74 |
13:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,45 |
0,44 |
1.171.948,93 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,25 |
7,06 |
4.615.841,27 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
28,60 |
-0,63 |
101.894.374,06 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,17 |
-3,44 |
69.100.276,12 |
13:26 |
|
EUYO EURO YAT. ORT.
|
12,82 |
3,39 |
2.603.920,45 |
13:21 |
|
EYGYO EYG GMYO
|
3,68 |
-2,65 |
11.256.073,75 |
13:25 |
|
FADE FADE GIDA
|
13,18 |
0,23 |
4.281.094,72 |
13:23 |
|
FENER FENERBAHCE FUTBOL
|
10,67 |
-0,84 |
167.861.102,66 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,98 |
-0,99 |
1.822.837,86 |
13:23 |
|
FMIZP F-M IZMIT PISTON
|
311,25 |
0,24 |
4.578.219,50 |
13:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,71 |
0,74 |
39.665.932,85 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
3,58 |
-1,38 |
41.074.048,60 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
74,00 |
-0,80 |
11.878.109,85 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
10,12 |
1,30 |
35.380.397,03 |
13:26 |
|
FROTO FORD OTOSAN
|
95,55 |
0,42 |
463.457.243,80 |
13:26 |
|
FZLGY FUZUL GMYO
|
11,34 |
-1,39 |
42.743.411,91 |
13:25 |
|
GARAN GARANTI BANKASI
|
138,80 |
0,00 |
1.356.964.146,80 |
13:26 |
|
GARFA GARANTI FAKTORING
|
24,40 |
-1,13 |
2.156.600,46 |
13:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,44 |
-1,23 |
7.903.355,61 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
25,42 |
0,55 |
3.203.737,34 |
13:24 |
|
GENIL GEN ILAC
|
184,10 |
-1,02 |
22.298.523,20 |
13:25 |
|
GENTS GENTAS
|
11,05 |
1,66 |
37.480.642,37 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
21,24 |
6,95 |
86.732.912,82 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,32 |
0,14 |
40.857.779,58 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,05 |
4,91 |
107.830.074,40 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,33 |
0,27 |
719.492,90 |
13:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,85 |
0,07 |
15.605.526,70 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,30 |
-0,35 |
36.681.308,80 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
4,17 |
1,21 |
13.828.576,16 |
13:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,56 |
-0,60 |
21.492.868,67 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,40 |
0,89 |
32.609.465,18 |
13:23 |
|
GOKNR GOKNUR GIDA
|
20,66 |
0,29 |
13.114.227,00 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
316,75 |
0,32 |
11.802.896,75 |
13:22 |
|
GOODY GOOD-YEAR
|
14,74 |
0,07 |
3.158.650,60 |
13:21 |
|
GOZDE GOZDE GIRISIM
|
21,48 |
1,32 |
16.711.805,38 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,62 |
-1,09 |
4.417.354,03 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,75 |
0,00 |
30.582.067,50 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
269,25 |
-4,69 |
116.821.351,75 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
9,29 |
-0,11 |
2.905.069,89 |
13:23 |
|
GSDHO GSD HOLDING
|
4,30 |
-0,46 |
4.078.274,39 |
13:19 |
|
GSRAY GALATASARAY SPORTIF
|
1,29 |
0,00 |
75.194.444,77 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
298,00 |
-7,02 |
3.506.930.614,25 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
166,20 |
-2,52 |
70.113.636,60 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
22,90 |
0,09 |
26.138.247,22 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
69,30 |
2,59 |
186.902.736,40 |
13:26 |
|
HALKB T. HALK BANKASI
|
35,14 |
1,91 |
1.714.074.691,78 |
13:26 |
|
HATEK HATAY TEKSTIL
|
18,22 |
-5,60 |
53.222.363,83 |
13:26 |
|
HATSN HATSAN GEMI
|
39,66 |
-0,55 |
5.951.779,26 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
3,16 |
0,00 |
87.625.999,82 |
13:26 |
|
HEDEF HEDEF HOLDING
|
50,05 |
-0,69 |
121.189.217,65 |
13:25 |
|
HEKTS HEKTAS
|
3,17 |
-0,94 |
126.122.115,00 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,77 |
-1,92 |
6.509.072,20 |
13:26 |
|
HLGYO HALK GMYO
|
4,04 |
0,25 |
53.942.550,47 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
58,50 |
0,09 |
17.020.501,45 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,20 |
0,87 |
102.614.815,25 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
47,06 |
-0,34 |
7.213.162,44 |
13:26 |
|
HUBVC HUB GIRISIM
|
2,66 |
-0,75 |
1.954.501,88 |
13:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42 |
-0,29 |
6.788.111,66 |
13:25 |
|
HURGZ HURRIYET GZT.
|
5,61 |
-1,58 |
6.640.488,87 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
13,41 |
-0,30 |
3.029.190,13 |
13:26 |
|
ICUGS ICU GIRISIM
|
2,80 |
0,00 |
10.114.964,33 |
13:25 |
|
IDGYO IDEALIST GMYO
|
2,95 |
-1,01 |
1.345.444,36 |
13:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,50 |
-0,35 |
371.704.476,60 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
38,82 |
-2,22 |
10.858.710,94 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,33 |
0,00 |
802.273,58 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,96 |
-2,97 |
38.467.099,25 |
13:25 |
|
IHLAS IHLAS HOLDING
|
3,26 |
-1,81 |
82.258.352,07 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,40 |
-2,44 |
19.291.046,03 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29 |
-0,87 |
11.692.670,22 |
13:25 |
|
IMASM IMAS MAKINA
|
4,48 |
-2,40 |
67.383.847,24 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
7,26 |
-0,55 |
3.571.747,57 |
13:24 |
|
INFO INFO YATIRIM
|
3,80 |
0,26 |
40.568.605,35 |
13:26 |
|
INGRM INGRAM BILISIM
|
389,75 |
0,26 |
2.025.915,00 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
261,00 |
-1,23 |
1.111.338,00 |
12:55 |
|
INTEM INTEMA
|
267,75 |
0,56 |
5.626.771,50 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,35 |
-0,64 |
18.051.450,63 |
13:26 |
|
INVES INVESTCO HOLDING
|
206,20 |
0,49 |
12.841.665,30 |
13:23 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,60 |
0,00 |
1.232.089,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
488.977,50 |
0,00 |
488.977,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,41 |
0,52 |
2.042.014.974,70 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,52 |
0,85 |
28.352.418,72 |
13:25 |
|
ISFIN IS FIN.KIR.
|
19,07 |
-0,73 |
3.449.941,01 |
13:23 |
|
ISGSY IS GIRISIM
|
71,20 |
-0,07 |
23.337.450,20 |
13:26 |
|
ISGYO IS GMYO
|
19,03 |
0,05 |
34.543.891,17 |
13:23 |
|
ISKPL ISIK PLASTIK
|
8,46 |
-2,76 |
20.077.202,71 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,00 |
-0,25 |
41.819.071,78 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55 |
0,27 |
13.981.421,68 |
13:25 |
|
ISYAT IS YAT. ORT.
|
8,02 |
0,12 |
1.214.006,13 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
9,62 |
-1,03 |
34.776.993,40 |
13:25 |
|
IZFAS IZMIR FIRCA
|
135,40 |
-3,15 |
65.564.225,60 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
63,10 |
0,80 |
3.493.708,55 |
13:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,21 |
3,16 |
20.984.549,76 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
19,50 |
2,52 |
137.609.798,01 |
13:26 |
|
KAPLM KAPLAMIN
|
324,75 |
1,09 |
18.863.473,25 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
8,89 |
0,34 |
16.580.353,45 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
9,30 |
-0,21 |
19.849.052,80 |
13:26 |
|
KARTN KARTONSAN
|
77,95 |
0,39 |
3.047.534,80 |
13:23 |
|
KATMR KATMERCILER EKIPMAN
|
3,16 |
-1,86 |
154.266.675,14 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,23 |
-0,17 |
7.234.802,40 |
13:26 |
|
KBORU KUZEY BORU
|
13,88 |
-0,43 |
18.301.620,01 |
13:25 |
|
KCAER KOCAER CELIK
|
10,56 |
-0,66 |
21.213.816,21 |
13:26 |
|
KCHOL KOC HOLDING
|
170,00 |
0,24 |
1.988.731.066,10 |
13:26 |
|
KENT KENT GIDA
|
719,50 |
0,00 |
778.499,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05 |
-2,84 |
394.998,25 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10 |
0,11 |
5.041.463,78 |
13:24 |
|
KGYO KORAY GMYO
|
4,62 |
1,54 |
50.124.195,30 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,35 |
0,07 |
1.566.337,42 |
13:22 |
|
KLGYO KILER GMYO
|
6,15 |
-0,97 |
29.543.153,03 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,74 |
0,46 |
8.908.896,54 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
29,78 |
-2,10 |
4.095.177,88 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
11,55 |
0,00 |
458.685,15 |
12:55 |
|
KLRHO KILER HOLDING
|
151,10 |
-1,05 |
93.765.327,80 |
13:25 |
|
KLSER KALESERAMIK
|
27,82 |
0,22 |
4.707.893,40 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,31 |
0,76 |
12.762.156,26 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,10 |
-1,21 |
23.363.506,00 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,84 |
5,60 |
39.614.205,13 |
13:26 |
|
KNFRT KONFRUT TARIM
|
11,62 |
0,17 |
6.082.126,57 |
13:25 |
|
KOCMT KOC METALURJI
|
2,80 |
-0,36 |
17.841.321,99 |
13:25 |
|
KONKA KONYA KAGIT
|
13,13 |
-0,61 |
16.309.181,73 |
13:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,06 |
-0,99 |
1.316.876.653,62 |
13:26 |
|
KONYA KONYA CIMENTO
|
4.762,50 |
-0,10 |
12.523.667,50 |
13:24 |
|
KOPOL KOZA POLYESTER
|
5,61 |
-0,88 |
20.842.258,57 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,32 |
-0,20 |
3.697.770,00 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
14,86 |
0,13 |
15.492.980,99 |
13:25 |
|
KRDMA KARDEMIR (A)
|
25,12 |
-0,48 |
6.646.677,90 |
13:25 |
|
KRDMB KARDEMIR (B)
|
21,96 |
0,18 |
3.776.561,44 |
13:20 |
|
KRDMD KARDEMIR (D)
|
24,94 |
0,08 |
478.355.600,84 |
13:25 |
|
KRGYO KORFEZ GMYO
|
3,11 |
-0,64 |
5.240.958,32 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
13,67 |
0,44 |
5.828.643,26 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,55 |
-0,92 |
1.518.741,36 |
13:26 |
|
KRSTL KRISTAL KOLA
|
10,64 |
-2,03 |
24.477.928,76 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
25,20 |
-0,47 |
6.888.197,34 |
13:24 |
|
KRVGD KERVAN GIDA
|
2,50 |
1,21 |
5.215.767,26 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50 |
0,08 |
878.267,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,84 |
-2,34 |
206.780.209,39 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,25 |
-0,15 |
4.797.943,85 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
94,25 |
-2,23 |
25.333.314,85 |
13:26 |
|
KUVVA KUVVA GIDA
|
145,50 |
0,34 |
2.428.249,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
41,40 |
-1,99 |
100.002.937,74 |
13:26 |
|
KZBGY KIZILBUK GYO
|
11,90 |
3,93 |
155.856.874,38 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
24,02 |
-2,04 |
15.342.595,84 |
13:25 |
|
LIDER LDR TURIZM
|
41,66 |
-0,10 |
205.912.965,74 |
13:26 |
|
LIDFA LIDER FAKTORING
|
4,55 |
0,22 |
11.328.312,61 |
13:25 |
|
LILAK LILA KAGIT
|
25,44 |
-1,01 |
22.154.308,40 |
13:25 |
|
LINK LINK BILGISAYAR
|
207,80 |
-3,39 |
92.689.374,10 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,92 |
-0,93 |
5.431.773,17 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,62 |
-0,29 |
21.011.560,84 |
13:25 |
|
LOGO LOGO YAZILIM
|
152,50 |
-1,29 |
19.536.225,40 |
13:24 |
|
LRSHO LORAS HOLDING
|
5,08 |
-1,17 |
26.566.450,91 |
13:26 |
|
LUKSK LUKS KADIFE
|
105,30 |
-1,59 |
12.129.248,70 |
13:26 |
|
LYDHO LYDIA HOLDING
|
182,50 |
-0,71 |
64.048.407,40 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.185,00 |
1,35 |
244.210.777,50 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
916,00 |
0,05 |
16.344.033,50 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,56 |
-0,05 |
4.457.942,62 |
13:23 |
|
MAGEN MARGUN ENERJI
|
31,58 |
-2,41 |
50.369.699,98 |
13:26 |
|
MAKIM MAKIM MAKINE
|
16,61 |
-0,18 |
3.132.618,59 |
13:25 |
|
MAKTK MAKINA TAKIM
|
12,68 |
2,34 |
56.469.185,68 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
8,71 |
-9,08 |
637.487.038,92 |
13:16 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,37 |
-2,06 |
7.932.288,20 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
41,90 |
-1,87 |
7.852.233,24 |
13:24 |
|
MARMR MARMARA HOLDING
|
2,01 |
0,00 |
150.540.650,29 |
13:25 |
|
MARTI MARTI OTEL
|
2,79 |
0,36 |
13.740.705,76 |
13:25 |
|
MAVI MAVI GIYIM
|
38,00 |
-0,52 |
65.837.837,92 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,50 |
-0,22 |
3.651.352,54 |
13:24 |
|
MEGAP MEGA POLIETILEN
|
3,68 |
-1,08 |
688.954,20 |
12:55 |
|
MEGMT MEGA METAL
|
41,98 |
-0,90 |
80.627.069,34 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96 |
1,54 |
16.921.112,44 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,59 |
0,19 |
2.476.958,33 |
13:25 |
|
MERCN MERCAN KIMYA
|
15,84 |
-2,34 |
51.040.672,57 |
13:26 |
|
MERIT MERIT TURIZM
|
17,51 |
-0,85 |
18.200.521,31 |
13:26 |
|
MERKO MERKO GIDA
|
12,94 |
-0,92 |
7.732.365,94 |
13:26 |
|
METRO METRO HOLDING
|
4,59 |
-4,57 |
34.425.545,57 |
13:25 |
|
MGROS MIGROS TICARET
|
528,00 |
0,67 |
648.054.451,50 |
13:25 |
|
MHRGY MHR GMYO
|
3,58 |
-0,56 |
4.318.900,23 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
35,30 |
-3,02 |
197.587.322,76 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,00 |
3,33 |
1.661.259,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,37 |
-0,07 |
13.232.720,80 |
13:25 |
|
MNDTR MONDI TURKEY
|
7,23 |
0,42 |
9.838.936,68 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,55 |
-0,13 |
8.940.116,96 |
13:25 |
|
MOGAN MOGAN ENERJI
|
8,30 |
0,24 |
5.305.473,03 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
30,76 |
-0,45 |
11.885.321,50 |
13:25 |
|
MPARK MLP SAGLIK
|
328,75 |
-0,60 |
49.242.262,25 |
13:25 |
|
MRGYO MARTI GMYO
|
2,68 |
-0,37 |
33.446.104,13 |
13:26 |
|
MRSHL MARSHALL
|
1.595,00 |
-0,93 |
4.527.106,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
5,57 |
-1,07 |
4.785.047,48 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,70 |
0,65 |
5.774.300,98 |
13:22 |
|
MTRYO METRO YAT. ORT.
|
7,92 |
-0,13 |
380.608,61 |
13:16 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16 |
-0,32 |
751.066,92 |
13:22 |
|
NATEN NATUREL ENERJI
|
8,34 |
-0,48 |
10.310.645,76 |
13:24 |
|
NETAS NETAS TELEKOM.
|
59,55 |
-0,92 |
7.504.751,25 |
13:22 |
|
NIBAS NIGBAS NIGDE BETON
|
21,10 |
-0,94 |
2.846.032,78 |
13:25 |
|
NTGAZ NATURELGAZ
|
9,94 |
-0,50 |
13.159.639,31 |
13:25 |
|
NTHOL NET HOLDING
|
48,00 |
1,05 |
51.927.517,64 |
13:25 |
|
NUGYO NUROL GMYO
|
8,86 |
0,00 |
2.655.244,05 |
13:20 |
|
NUHCM NUH CIMENTO
|
226,40 |
0,31 |
4.058.222,50 |
13:21 |
|
OBAMS OBA MAKARNACILIK
|
44,90 |
7,73 |
391.693.666,78 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
33,62 |
-0,65 |
2.613.396,04 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
5,30 |
-1,49 |
76.650.011,92 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
219,10 |
-0,86 |
30.367.619,50 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
58,40 |
-1,43 |
16.013.171,20 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
226,20 |
-3,13 |
127.258.092,90 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
61,25 |
1,74 |
14.804.320,90 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82 |
-1,80 |
4.474.504,46 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05 |
-0,59 |
10.106.299,50 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00 |
2,50 |
185.156,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,59 |
0,70 |
3.765.961,14 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97 |
-1,00 |
12.275.060,02 |
13:25 |
|
OTKAR OTOKAR
|
458,00 |
0,99 |
50.149.314,00 |
13:26 |
|
OTTO OTTO HOLDING
|
422,75 |
-1,17 |
34.017.065,50 |
13:20 |
|
OYAKC OYAK CIMENTO
|
23,46 |
0,43 |
297.552.102,04 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
52,25 |
-2,61 |
4.288.329,15 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,01 |
-0,89 |
1.517.418,02 |
13:04 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,14 |
0,88 |
6.046.159,88 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
170,60 |
-1,39 |
10.999.544,10 |
13:25 |
|
OZGYO OZDERICI GMYO
|
2,89 |
-0,34 |
4.418.427,34 |
13:24 |
|
OZKGY OZAK GMYO
|
15,58 |
-0,57 |
5.978.805,19 |
13:23 |
|
OZRDN OZERDEN AMBALAJ
|
12,21 |
-6,08 |
11.787.485,59 |
13:25 |
|
OZSUB OZSU BALIK
|
18,95 |
-1,46 |
8.032.024,08 |
13:20 |
|
OZYSR OZYASAR TEL
|
47,56 |
-1,69 |
19.085.087,84 |
13:25 |
|
PAGYO PANORA GMYO
|
81,65 |
-1,15 |
4.016.226,05 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,61 |
-3,01 |
1.231.511.693,99 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,85 |
-0,18 |
3.069.336,00 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
15,53 |
-0,77 |
49.779.702,80 |
13:26 |
|
PARSN PARSAN
|
84,25 |
-1,69 |
9.748.747,60 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,90 |
0,67 |
76.083.844,70 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,62 |
-1,68 |
197.555.858,64 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
22,12 |
0,09 |
4.135.717,58 |
13:23 |
|
PEKGY PEKER GMYO
|
9,96 |
-9,95 |
6.655.996.404,30 |
13:26 |
|
PENGD PENGUEN GIDA
|
8,21 |
-1,20 |
8.110.061,72 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50 |
-0,66 |
7.263.755,97 |
13:25 |
|
PETKM PETKIM
|
16,84 |
-0,06 |
309.088.827,58 |
13:25 |
|
PETUN PINAR ET VE UN
|
10,78 |
1,13 |
4.228.343,05 |
13:24 |
|
PGSUS PEGASUS
|
204,00 |
0,49 |
1.422.303.661,50 |
13:25 |
|
PINSU PINAR SU
|
13,74 |
-6,91 |
254.163.617,15 |
13:26 |
|
PKART PLASTIKKART
|
69,25 |
-0,07 |
1.987.410,35 |
13:26 |
|
PKENT PETROKENT TURIZM
|
200,60 |
-0,89 |
60.326.528,20 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
20,20 |
-0,10 |
10.967.273,68 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
38,82 |
0,26 |
3.109.178,12 |
13:24 |
|
PNSUT PINAR SUT
|
10,56 |
-0,28 |
3.896.040,08 |
13:25 |
|
POLHO POLISAN HOLDING
|
16,15 |
2,41 |
53.862.415,97 |
13:25 |
|
POLTK POLITEKNIK METAL
|
8.542,50 |
0,09 |
18.130.047,50 |
13:24 |
|
PRDGS PARDUS GIRISIM
|
5,89 |
-1,01 |
5.103.679,57 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,68 |
-0,67 |
9.256.801,02 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,40 |
0,37 |
5.132.700,98 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,21 |
2,01 |
2.735.701,58 |
13:22 |
|
PSDTC PERGAMON DIS TICARET
|
144,70 |
2,26 |
8.648.585,00 |
13:26 |
|
PSGYO PASIFIK GMYO
|
2,59 |
1,17 |
234.806.128,47 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,55 |
-0,16 |
222.109,15 |
12:55 |
|
QNBTR QNB BANK
|
494,25 |
0,51 |
2.492.670,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40 |
-1,45 |
139.571.421,30 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
211,70 |
-1,76 |
54.473.252,00 |
13:23 |
|
RAYSG RAY SIGORTA
|
236,50 |
-0,63 |
13.160.996,30 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
7,42 |
-1,07 |
85.777.731,33 |
13:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,90 |
0,63 |
61.600.452,20 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,50 |
-6,81 |
16.153.834,64 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
21,52 |
7,87 |
12.414.266,59 |
13:25 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61 |
-1,37 |
40.567.578,75 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,11 |
0,05 |
2.314.148,76 |
13:21 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,26 |
-1,53 |
52.974.586,57 |
13:25 |
|
RYGYO REYSAS GMYO
|
20,28 |
-1,17 |
9.386.404,00 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
13,63 |
-0,51 |
10.403.963,29 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,40 |
-1,27 |
41.127.911,46 |
13:26 |
|
SAHOL SABANCI HOLDING
|
81,65 |
-0,31 |
1.122.922.879,85 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
5,86 |
-1,18 |
1.734.850,79 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
36,20 |
0,89 |
22.324.209,52 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,38 |
1,11 |
25.019.008,31 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
20,60 |
0,49 |
948.872,60 |
13:25 |
|
SARKY SARKUYSAN
|
14,95 |
0,34 |
3.685.083,22 |
13:26 |
|
SASA SASA POLYESTER
|
2,92 |
-0,34 |
1.061.731.378,42 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,76 |
0,05 |
21.539.255,54 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,90 |
-0,51 |
17.675.932,20 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,55 |
-1,33 |
8.879.956,49 |
13:25 |
|
SEGYO SEKER GMYO
|
5,86 |
-1,51 |
40.771.371,21 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
8,34 |
-0,95 |
764.634,04 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
3,80 |
0,26 |
1.987.748,77 |
13:24 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,76 |
-2,47 |
728.693,24 |
13:18 |
|
SELEC SELCUK ECZA DEPOSU
|
68,70 |
-0,58 |
15.053.927,50 |
13:25 |
|
SELVA SELVA GIDA
|
1,73 |
-1,14 |
13.673.068,74 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,17 |
0,49 |
15.738.370,70 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
5,32 |
-0,37 |
2.237.524,77 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80 |
-0,36 |
3.088.561,83 |
13:26 |
|
SISE SISE CAM
|
36,96 |
0,98 |
618.788.937,82 |
13:26 |
|
SKBNK SEKERBANK
|
7,92 |
-0,25 |
65.487.686,13 |
13:25 |
|
SKTAS SOKTAS
|
4,09 |
-2,62 |
18.960.532,86 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,70 |
10,00 |
10.115.557,90 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,02 |
0,17 |
12.154.717,89 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
22,78 |
0,53 |
3.870.551,00 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,64 |
-1,46 |
30.635.226,86 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
478,25 |
-3,04 |
153.930.324,75 |
13:25 |
|
SNGYO SINPAS GMYO
|
4,82 |
-0,62 |
8.137.244,39 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
4,13 |
-2,82 |
31.392.361,72 |
13:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
279,00 |
0,72 |
2.173.610,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,14 |
-0,36 |
330.861,64 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,90 |
-0,38 |
718.052,90 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,65 |
-1,30 |
4.505.998,15 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
46,68 |
0,04 |
188.358.918,44 |
13:26 |
|
SONME SONMEZ FILAMENT
|
137,20 |
-1,15 |
2.009.297,60 |
13:26 |
|
SRVGY SERVET GMYO
|
3,33 |
-0,30 |
39.915.607,96 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
266,00 |
-1,48 |
169.378,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,84 |
0,96 |
6.853.453,14 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,58 |
0,28 |
45.251.056,02 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
9,30 |
-2,92 |
15.985.401,18 |
13:25 |
|
TABGD TAB GIDA
|
220,40 |
0,87 |
25.495.607,20 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
338,25 |
0,22 |
13.313.404,75 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,61 |
-1,89 |
18.960.276,04 |
13:26 |
|
TATGD TAT GIDA
|
12,34 |
0,33 |
5.706.442,74 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
276,50 |
-1,25 |
170.872.559,25 |
13:25 |
|
TBORG T.TUBORG
|
162,10 |
0,87 |
12.761.253,20 |
13:26 |
|
TCELL TURKCELL
|
94,45 |
-0,16 |
862.320.259,40 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
48,74 |
-3,10 |
52.821.473,55 |
13:26 |
|
TDGYO TREND GMYO
|
31,84 |
-0,50 |
10.542.432,88 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,10 |
-3,40 |
861.836.004,50 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
11,12 |
-2,80 |
24.632.097,69 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
228,90 |
-3,01 |
586.094.943,90 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,18 |
-1,22 |
10.983.581,51 |
13:26 |
|
TGSAS TGS DIS TICARET
|
162,30 |
-2,17 |
5.119.894,40 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
275,75 |
1,19 |
4.548.500.625,25 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
69,05 |
-1,36 |
169.580.272,45 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,50 |
0,00 |
35.904.122,28 |
13:25 |
|
TLMAN TRABZON LIMAN
|
95,45 |
1,49 |
4.352.974,45 |
13:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
320,00 |
0,00 |
7.352.320,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,80 |
0,57 |
25.829.108,40 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
20,94 |
-0,38 |
10.485.684,44 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
230,60 |
-0,04 |
388.175.687,60 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,64 |
-5,31 |
2.735.380.631,94 |
13:26 |
|
TRCAS TURCAS HOLDING
|
40,32 |
0,35 |
12.010.555,06 |
13:23 |
|
TRENJ TR DOGAL ENERJI
|
76,35 |
-5,10 |
296.566.110,35 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
72,50 |
-0,41 |
37.839.300,30 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
610,00 |
-0,08 |
152.103.658,50 |
13:25 |
|
TRILC TURK ILAC SERUM
|
16,38 |
-9,95 |
592.954.947,55 |
13:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
95,80 |
-5,71 |
590.588.885,65 |
13:26 |
|
TSGYO TSKB GMYO
|
7,32 |
-1,21 |
16.065.554,06 |
13:26 |
|
TSKB T.S.K.B.
|
12,91 |
0,47 |
137.574.867,58 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21 |
0,00 |
136.313.596,82 |
13:26 |
|
TTKOM TURK TELEKOM
|
56,40 |
0,53 |
457.796.234,35 |
13:26 |
|
TTRAK TURK TRAKTOR
|
513,00 |
0,00 |
17.826.246,00 |
13:26 |
|
TUCLK TUGCELIK
|
8,87 |
-2,21 |
10.496.609,60 |
13:26 |
|
TUKAS TUKAS
|
2,56 |
-0,39 |
95.297.442,26 |
13:26 |
|
TUPRS TUPRAS
|
194,90 |
0,36 |
1.522.776.373,10 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,56 |
-0,79 |
49.916.360,33 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,14 |
-0,15 |
1.778.901,14 |
13:23 |
|
TURSG TURKIYE SIGORTA
|
11,94 |
-1,97 |
190.866.403,33 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.701,00 |
-0,87 |
3.740.476,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
29,22 |
-1,15 |
2.764.836,56 |
13:15 |
|
ULKER ULKER BISKUVI
|
110,90 |
-0,81 |
136.555.543,90 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
4,03 |
0,25 |
11.759.708,73 |
13:24 |
|
ULUSE ULUSOY ELEKTRIK
|
156,20 |
0,58 |
3.616.345,30 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,80 |
0,00 |
4.157.699,71 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,83 |
0,22 |
37.338.482,56 |
13:26 |
|
USAK USAK SERAMIK
|
3,00 |
-3,85 |
124.269.634,62 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
28,54 |
0,71 |
435.252.746,12 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
15,16 |
-2,94 |
588.135.492,54 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,05 |
1,49 |
75.341.233,52 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
56,70 |
0,18 |
3.443.502,60 |
13:24 |
|
VANGD VANET GIDA
|
41,90 |
0,34 |
1.700.140,76 |
13:26 |
|
VBTYZ VBT YAZILIM
|
15,79 |
0,70 |
5.590.118,03 |
13:24 |
|
VERTU VERUSATURK GIRISIM
|
35,46 |
0,17 |
13.332.341,52 |
13:25 |
|
VERUS VERUSA HOLDING
|
184,40 |
1,54 |
36.536.809,90 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40 |
0,24 |
17.276.238,68 |
13:23 |
|
VESTL VESTEL
|
32,50 |
-1,93 |
117.215.841,84 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
21,78 |
-8,41 |
8.391.380,38 |
13:26 |
|
VKGYO VAKIF GMYO
|
2,64 |
-0,38 |
18.929.817,04 |
13:24 |
|
VKING VIKING KAGIT
|
39,74 |
-1,54 |
13.143.716,30 |
13:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,75 |
-1,08 |
15.891.763,74 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
88,10 |
0,69 |
190.347.017,65 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
241,50 |
0,37 |
9.291.559,10 |
13:25 |
|
YATAS YATAS
|
33,88 |
0,41 |
5.780.464,28 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,20 |
-0,49 |
18.868.492,98 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,00 |
0,00 |
836.913,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,56 |
-0,87 |
62.783.373,72 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,25 |
-0,44 |
27.967.909,12 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
129,10 |
-0,69 |
2.945.182,90 |
13:21 |
|
YGYO YESIL GMYO
|
1,49 |
0,68 |
1.200.628,59 |
12:55 |
|
YIGIT YIGIT AKU
|
23,68 |
-1,33 |
33.896.441,62 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
35,06 |
0,06 |
1.940.281.414,10 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
5,86 |
0,34 |
3.884.864,38 |
13:22 |
|
YONGA YONGA MOBILYA
|
63,95 |
-1,08 |
180.850,60 |
12:55 |
|
YUNSA YUNSA
|
8,42 |
-0,12 |
18.850.372,76 |
13:26 |
|
YYAPI YESIL YAPI
|
2,06 |
-1,90 |
122.659.903,43 |
13:25 |
|
YYLGD YAYLA GIDA
|
10,09 |
0,20 |
10.290.566,41 |
13:26 |
|
ZEDUR ZEDUR ENERJI
|
8,16 |
-0,12 |
4.337.343,90 |
13:25 |
|
ZOREN ZORLU ENERJI
|
3,26 |
-0,31 |
42.039.041,78 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
22,52 |
0,81 |
3.206.284,96 |
13:24 |
