|
A1CAP A1 CAPITAL YATIRIM
|
11,46 |
-0,26 |
159.210.087,34 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,95 |
-0,50 |
500.780.613,97 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
18,90 |
1,94 |
491.562.772,30 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
157,30 |
-0,13 |
138.812.154,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
35,78 |
0,11 |
331.097.397,52 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,12 |
3,70 |
295.844.257,25 |
18:10 |
|
ADGYO ADRA GMYO
|
59,00 |
-0,34 |
70.986.302,60 |
18:10 |
|
AEFES ANADOLU EFES
|
20,42 |
-1,35 |
783.054.799,70 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,43 |
0,90 |
24.120.424,85 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,60 |
-0,16 |
49.704.899,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,78 |
-0,05 |
338.739.297,12 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,04 |
1,33 |
136.120.827,65 |
18:10 |
|
AGYO ATAKULE GMYO
|
9,80 |
1,03 |
6.033.525,87 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,10 |
-0,19 |
271.609.870,60 |
18:10 |
|
AHSGY AHES GMYO
|
22,00 |
-0,63 |
67.049.794,62 |
18:10 |
|
AKBNK AKBANK
|
72,35 |
1,12 |
9.418.612.978,00 |
18:10 |
|
AKCNS AKCANSA
|
194,50 |
0,62 |
78.949.750,10 |
18:10 |
|
AKENR AKENERJI
|
14,38 |
3,83 |
694.511.645,26 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,99 |
1,01 |
50.001.234,52 |
18:10 |
|
AKFIS AKFEN INSAAT
|
64,20 |
9,93 |
584.376.952,30 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
24,12 |
1,60 |
141.720.442,92 |
18:10 |
|
AKGRT AKSIGORTA
|
7,33 |
0,55 |
29.451.715,63 |
18:10 |
|
AKHAN AKHAN UN
|
27,88 |
-0,64 |
179.829.914,94 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
257,00 |
-0,77 |
11.685.251,75 |
18:10 |
|
AKSA AKSA
|
11,01 |
0,36 |
233.451.268,26 |
18:10 |
|
AKSEN AKSA ENERJI
|
82,90 |
-2,59 |
518.922.944,55 |
18:10 |
|
AKSGY AKIS GMYO
|
9,39 |
0,75 |
88.658.377,43 |
18:10 |
|
AKSUE AKSU ENERJI
|
37,72 |
-0,47 |
79.437.321,78 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73 |
0,37 |
5.955.686,84 |
18:10 |
|
ALARK ALARKO HOLDING
|
97,60 |
-2,79 |
465.392.981,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,73 |
2,34 |
130.000.629,13 |
18:10 |
|
ALCAR ALARKO CARRIER
|
777,00 |
0,91 |
18.984.214,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,20 |
-0,59 |
38.657.633,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
55,85 |
7,09 |
595.578.753,40 |
18:10 |
|
ALGYO ALARKO GMYO
|
7,77 |
5,28 |
625.023.475,00 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,54 |
-4,79 |
185.085.408,84 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,60 |
2,20 |
71.369.250,78 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
374,50 |
2,18 |
555.765.481,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,12 |
0,07 |
745.996.566,97 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,26 |
-0,17 |
491.232.900,98 |
18:10 |
|
ALVES ALVES KABLO
|
3,56 |
1,71 |
814.257.100,61 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
64,35 |
10,00 |
253.736.267,15 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,96 |
-4,19 |
767.780.978,98 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,40 |
0,00 |
78.668.665,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
30,94 |
1,78 |
205.033.174,34 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
112,90 |
1,71 |
52.675.682,30 |
18:10 |
|
ARCLK ARCELIK
|
112,10 |
-1,15 |
157.743.409,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,55 |
8,77 |
260.213.350,30 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
38,54 |
7,35 |
665.183.962,96 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,00 |
-0,66 |
162.540.604,02 |
18:10 |
|
ARMGD ARMADA GIDA
|
128,00 |
-1,16 |
29.449.680,70 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,73 |
0,27 |
149.774.440,19 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,22 |
-0,23 |
74.429.870,58 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,57 |
0,00 |
48.004.392,40 |
18:10 |
|
ASELS ASELSAN
|
415,50 |
0,67 |
4.332.495.823,00 |
18:10 |
|
ASGYO ASCE GMYO
|
12,16 |
0,66 |
44.043.818,17 |
18:10 |
|
ASTOR ASTOR ENERJI
|
335,00 |
0,00 |
10.193.463.552,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
64,55 |
0,94 |
44.315.578,25 |
18:10 |
|
ATAGY ATA GMYO
|
13,11 |
2,26 |
4.105.883,96 |
18:10 |
|
ATAKP ATAKEY PATATES
|
59,05 |
2,43 |
96.459.329,20 |
18:10 |
|
ATATP ATP YAZILIM
|
186,10 |
0,00 |
584.913.586,60 |
18:10 |
|
ATATR ATA TURIZM
|
16,57 |
9,95 |
1.299.348.333,70 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
92,30 |
-4,40 |
2.967.052,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,81 |
3,16 |
10.903.622,49 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,00 |
3,90 |
5.555.593,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,35 |
5,78 |
37.888.827,66 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,10 |
0,96 |
45.745.073,06 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,68 |
0,43 |
82.298.973,46 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
64,80 |
-0,31 |
63.103.677,15 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,10 |
-1,33 |
4.432.204,25 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
610,00 |
4,45 |
359.067.289,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
27,70 |
3,28 |
68.117.703,22 |
18:10 |
|
AYEN AYEN ENERJI
|
34,30 |
1,24 |
62.908.371,88 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00 |
-0,07 |
4.821.824,22 |
18:10 |
|
AYGAZ AYGAZ
|
267,75 |
-1,92 |
94.800.828,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79 |
1,27 |
112.656.958,56 |
18:10 |
|
BAGFS BAGFAS
|
33,42 |
0,84 |
80.310.258,20 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
118,00 |
1,20 |
87.878.683,10 |
18:10 |
|
BAKAB BAK AMBALAJ
|
48,46 |
3,33 |
48.665.497,18 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
76,00 |
2,08 |
3.255.087,50 |
18:10 |
|
BALSU BALSU GIDA
|
14,62 |
2,67 |
138.441.798,16 |
18:10 |
|
BANVT BANVIT
|
162,40 |
0,56 |
21.989.226,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
59,00 |
2,43 |
135.247.672,70 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80 |
-0,36 |
865.703,65 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,55 |
0,90 |
18.851.942,81 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,91 |
1,24 |
58.121.503,36 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,32 |
0,00 |
32.735.460,95 |
18:10 |
|
BERA BERA HOLDING
|
17,12 |
1,66 |
161.074.927,01 |
18:10 |
|
BESLR BESLER GIDA
|
16,26 |
5,17 |
165.068.611,46 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
29,58 |
-0,80 |
416.564.888,50 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,32 |
0,69 |
32.277.606,36 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,00 |
0,69 |
17.359.344,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,82 |
-0,75 |
53.637.893,70 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,86 |
-2,00 |
68.545.239,61 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
35,88 |
9,99 |
162.374.074,50 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
228,20 |
-4,12 |
207.195.684,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
414,00 |
1,85 |
3.392.065.071,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,00 |
2,30 |
58.286.146,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,43 |
0,11 |
500.596.634,94 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,65 |
-0,41 |
101.874.724,26 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
29,74 |
-0,13 |
36.983.829,66 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62 |
-0,61 |
245.973.266,32 |
18:10 |
|
BLCYT BILICI YATIRIM
|
36,10 |
3,56 |
121.940.154,64 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
39,10 |
-2,45 |
87.806.323,30 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,45 |
-0,91 |
35.503.048,35 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
81,05 |
3,05 |
179.593.528,45 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,16 |
6,87 |
120.948.119,11 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40 |
-0,10 |
37.052.756,53 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,87 |
-3,93 |
119.608.844,15 |
18:10 |
|
BORSK BOR SEKER
|
7,89 |
9,89 |
324.499.394,97 |
18:10 |
|
BOSSA BOSSA
|
6,66 |
2,62 |
18.901.961,19 |
18:10 |
|
BRISA BRISA
|
96,20 |
2,89 |
28.334.697,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,40 |
3,08 |
3.001.445,86 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,78 |
0,57 |
4.850.343,40 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,20 |
0,71 |
37.807.066,45 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,36 |
10,00 |
707.886.486,74 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,96 |
2,40 |
3.336.777,20 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
534,50 |
2,89 |
1.831.626.629,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.032,00 |
0,74 |
149.301.453,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
37,06 |
1,81 |
176.708.215,12 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,29 |
2,28 |
448.434.065,74 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,27 |
1,62 |
31.116.331,97 |
18:10 |
|
BULGS BULLS GSYO
|
43,72 |
-1,09 |
282.604.834,70 |
18:10 |
|
BURCE BURCELIK
|
53,50 |
3,38 |
223.721.155,80 |
18:10 |
|
BURVA BURCELIK VANA
|
1.200,00 |
-1,64 |
24.685.031,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
152,50 |
9,95 |
530.665.405,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
41,10 |
0,83 |
32.411.461,62 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,72 |
0,00 |
760.221.880,52 |
18:10 |
|
CASA CASA EMTIA PETROL
|
91,20 |
-1,51 |
2.039.527,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
39,68 |
2,64 |
38.956.432,12 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
83,00 |
-0,54 |
431.612.465,60 |
18:10 |
|
CELHA CELIK HALAT
|
13,28 |
5,23 |
122.670.496,47 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,92 |
-1,40 |
142.197.959,50 |
18:10 |
|
CEMTS CEMTAS
|
10,98 |
-0,36 |
26.364.027,24 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,50 |
0,37 |
566.420.917,20 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,96 |
9,95 |
164.719.202,90 |
18:10 |
|
CGCAM CAGDAS CAM
|
43,30 |
1,88 |
225.928.537,82 |
18:10 |
|
CIMSA CIMSA
|
55,50 |
1,56 |
194.006.185,90 |
18:10 |
|
CLEBI CELEBI
|
1.725,00 |
-0,40 |
75.747.778,00 |
18:10 |
|
CMBTN CIMBETON
|
1.705,00 |
0,59 |
19.453.902,00 |
18:10 |
|
CMENT CIMENTAS
|
316,25 |
0,48 |
2.173.781,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,28 |
0,31 |
33.745.499,72 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
199,00 |
-1,97 |
16.699.368,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
35,50 |
5,91 |
310.562.817,54 |
18:10 |
|
CRFSA CARREFOURSA
|
142,00 |
-0,14 |
71.706.453,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,12 |
0,80 |
12.433.473,08 |
18:10 |
|
CVKMD CVK MADEN
|
43,50 |
6,88 |
1.817.628.923,12 |
18:10 |
|
CWENE CW ENERJI
|
39,46 |
2,92 |
899.436.230,96 |
18:10 |
|
DAGI DAGI GIYIM
|
6,63 |
1,38 |
40.337.342,46 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,60 |
6,32 |
1.335.516.677,05 |
18:10 |
|
DARDL DARDANEL
|
2,42 |
5,22 |
107.805.388,14 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
13,39 |
4,20 |
236.594.299,05 |
18:10 |
|
DENGE DENGE HOLDING
|
2,53 |
0,40 |
37.291.532,04 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,81 |
1,44 |
70.496.011,02 |
18:10 |
|
DERIM DERIMOD
|
38,26 |
2,30 |
31.472.495,40 |
18:10 |
|
DESA DESA DERI
|
13,15 |
1,70 |
14.650.000,38 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,18 |
2,03 |
25.583.899,40 |
18:10 |
|
DEVA DEVA HOLDING
|
68,20 |
0,15 |
24.896.778,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
110,50 |
2,79 |
86.397.810,90 |
18:10 |
|
DGGYO DOGUS GMYO
|
35,80 |
-3,56 |
14.965.641,54 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,78 |
-0,81 |
41.475.491,86 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50 |
-1,79 |
1.833.568,50 |
18:10 |
|
DITAS DITAS BDY
|
36,44 |
-3,60 |
159.011.554,54 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11 |
0,66 |
28.533.860,92 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
9,03 |
4,88 |
1.043.867.902,26 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,11 |
1,67 |
10.854.924,98 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,66 |
-1,71 |
19.057.834,32 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
184,10 |
1,21 |
275.167.738,20 |
18:10 |
|
DOCO DO-CO
|
9.817,50 |
1,66 |
48.563.847,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,30 |
0,06 |
109.687.203,16 |
18:10 |
|
DOFRB DOF ROBOTIK
|
155,50 |
6,87 |
2.630.415.697,10 |
18:10 |
|
DOGUB DOGUSAN
|
133,80 |
9,94 |
157.166.022,40 |
18:10 |
|
DOHOL DOGAN HOLDING
|
23,40 |
-4,57 |
415.239.030,46 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,78 |
-0,52 |
21.227.939,14 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.963,00 |
-10,00 |
45.684.899,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
126,10 |
4,21 |
210.290.593,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,78 |
-2,05 |
16.433.296,25 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,20 |
1,24 |
70.542.186,06 |
18:10 |
|
DYOBY DYO BOYA
|
16,77 |
0,78 |
101.674.583,04 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,98 |
1,27 |
19.983.813,46 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,45 |
0,58 |
40.914.806,05 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
87,00 |
3,69 |
855.409.526,55 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,50 |
-0,95 |
221.686.696,64 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
389,50 |
4,21 |
203.271.688,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
19,01 |
-9,99 |
338.656.446,49 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
39,40 |
1,34 |
41.149.056,68 |
18:10 |
|
EFOR EFOR YATIRIM
|
12,44 |
-2,05 |
965.599.479,05 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.015,00 |
0,25 |
67.679.952,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,38 |
2,79 |
184.302.407,84 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,91 |
0,00 |
52.018.921,23 |
18:10 |
|
EGGUB EGE GUBRE
|
119,00 |
-2,30 |
93.377.211,90 |
18:10 |
|
EGPRO EGE PROFIL
|
40,62 |
-2,03 |
67.087.558,78 |
18:10 |
|
EGSER EGE SERAMIK
|
3,45 |
-1,15 |
33.852.758,20 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,36 |
1,70 |
2.083.745.582,90 |
18:10 |
|
EKIZ EKIZ KIMYA
|
90,50 |
0,39 |
869.198,40 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,95 |
-1,61 |
341.518.097,91 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,53 |
4,31 |
57.820.981,31 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,26 |
2,24 |
136.187.121,76 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
23,42 |
-0,09 |
151.399.243,68 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
186,00 |
9,41 |
3.146.475,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
65,95 |
3,05 |
2.578.440.742,70 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,87 |
-2,08 |
215.391.321,76 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,77 |
0,11 |
150.199.013,07 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
118,10 |
0,43 |
216.581.742,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
103,70 |
1,67 |
998.096.239,40 |
18:10 |
|
ENPRA ENPARA BANK
|
75,45 |
-1,24 |
12.824.073,35 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,92 |
2,16 |
736.024.564,08 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,15 |
0,90 |
181.487.750,89 |
18:10 |
|
EPLAS EGEPLAST
|
6,20 |
0,98 |
17.323.271,16 |
18:10 |
|
ERBOS ERBOSAN
|
206,50 |
0,58 |
16.058.055,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
59,55 |
-1,65 |
68.034.022,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
39,74 |
-1,88 |
5.414.036.165,10 |
18:10 |
|
ERSU ERSU GIDA
|
25,98 |
-2,62 |
14.627.115,70 |
18:10 |
|
ESCAR ESCAR FILO
|
52,40 |
-0,10 |
342.830.290,05 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,50 |
3,19 |
277.325.416,91 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,05 |
1,50 |
329.096.602,86 |
18:10 |
|
ETILR ETILER GIDA
|
6,37 |
5,12 |
151.805.313,49 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
8,15 |
0,49 |
6.364.284,24 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,85 |
-0,42 |
5.739.161,44 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,36 |
-3,54 |
8.703.359,41 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
64,15 |
7,63 |
1.810.100.456,40 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,08 |
0,40 |
337.382.638,31 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,78 |
-4,46 |
11.242.468,86 |
18:10 |
|
EYGYO EYG GMYO
|
2,94 |
0,34 |
59.338.994,05 |
18:10 |
|
FADE FADE GIDA
|
15,95 |
1,85 |
36.773.916,46 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,48 |
7,74 |
764.838.410,85 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,95 |
-0,99 |
21.105.829,61 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
314,25 |
-0,95 |
27.321.211,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,31 |
0,76 |
195.892.503,29 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,62 |
-1,50 |
104.129.813,59 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
96,80 |
6,67 |
220.438.763,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
3,36 |
3,07 |
180.485.494,24 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,10 |
6,06 |
210.586.395,44 |
18:10 |
|
FROTO FORD OTOSAN
|
93,45 |
0,00 |
1.665.383.630,20 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,15 |
-0,85 |
442.463.379,89 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,70 |
1,67 |
3.288.743.053,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
32,92 |
1,29 |
109.769.786,50 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
312,00 |
0,16 |
5.899.457,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,35 |
9,86 |
133.842.304,71 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,00 |
1,15 |
22.887.652,50 |
18:10 |
|
GENIL GEN ILAC
|
8,91 |
-0,67 |
624.181.212,50 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,31 |
2,14 |
317.327.907,75 |
18:10 |
|
GENTS GENTAS
|
8,20 |
-2,50 |
161.993.835,24 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
43,24 |
2,95 |
310.631.598,48 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
64,50 |
6,26 |
1.357.655.710,15 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,60 |
-0,06 |
148.537.650,25 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,08 |
0,00 |
3.963.166,17 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,55 |
0,49 |
51.834.870,45 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,20 |
0,63 |
943.003.387,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,93 |
-0,76 |
72.526.447,96 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,99 |
6,84 |
148.734.720,10 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
42,26 |
4,86 |
168.171.055,68 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,84 |
1,42 |
159.783.868,92 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
376,50 |
1,83 |
130.316.291,75 |
18:10 |
|
GOODY GOOD-YEAR
|
17,24 |
3,98 |
47.201.976,90 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,92 |
1,36 |
40.329.262,20 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
20,82 |
9,93 |
14.688.870,37 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,00 |
2,18 |
141.956.369,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
242,50 |
1,13 |
161.138.052,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,85 |
-9,95 |
509.925.611,33 |
18:10 |
|
GSDHO GSD HOLDING
|
5,31 |
-1,67 |
59.164.999,97 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,13 |
0,00 |
340.419.552,13 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
608,00 |
2,96 |
863.427.102,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
857,00 |
-4,57 |
173.478.057,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
28,84 |
0,42 |
276.916.262,56 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
67,25 |
-1,10 |
157.829.007,70 |
18:10 |
|
HALKB T. HALK BANKASI
|
41,18 |
4,25 |
1.898.150.950,04 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,08 |
0,50 |
39.825.040,26 |
18:10 |
|
HATSN HATSAN GEMI
|
52,20 |
9,99 |
268.409.033,27 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,10 |
-0,32 |
153.024.697,32 |
18:10 |
|
HEDEF HEDEF HOLDING
|
145,00 |
0,00 |
172.810.639,20 |
18:10 |
|
HEKTS HEKTAS
|
4,67 |
1,97 |
3.932.335.316,75 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,96 |
2,65 |
63.363.577,42 |
18:10 |
|
HLGYO HALK GMYO
|
5,97 |
0,34 |
186.367.734,37 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
85,80 |
4,38 |
596.294.475,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,95 |
3,95 |
176.783.674,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,68 |
1,07 |
19.832.366,54 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,92 |
2,62 |
10.666.324,29 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66 |
-2,66 |
651.754.253,82 |
18:10 |
|
HURGZ HURRIYET GZT.
|
8,98 |
-6,07 |
255.705.456,62 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
17,16 |
2,82 |
38.060.662,12 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,97 |
-1,81 |
30.722.653,81 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,69 |
-4,65 |
12.492.645,30 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
102,30 |
0,49 |
634.410.933,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
83,15 |
0,36 |
166.758.834,40 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,23 |
0,00 |
5.655.219,03 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,55 |
1,97 |
45.185.750,55 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,13 |
0,95 |
77.466.335,08 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,16 |
-0,92 |
54.950.759,09 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82 |
1,68 |
11.998.446,49 |
18:10 |
|
IMASM IMAS MAKINA
|
3,58 |
1,99 |
90.559.714,24 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,70 |
4,19 |
171.586.102,82 |
18:10 |
|
INFO INFO YATIRIM
|
3,98 |
4,19 |
216.624.925,61 |
18:10 |
|
INGRM INGRAM BILISIM
|
517,00 |
3,45 |
67.551.644,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
244,90 |
2,04 |
2.422.733,70 |
18:10 |
|
INTEM INTEMA
|
310,00 |
2,82 |
74.900.892,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,75 |
9,92 |
119.562.369,69 |
18:10 |
|
INVES INVESTCO HOLDING
|
590,00 |
-0,42 |
154.167.661,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,70 |
-0,06 |
1.158.765,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
405.867,50 |
-0,04 |
1.605.882,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,22 |
0,78 |
6.184.770.199,93 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,75 |
-3,46 |
207.026.790,10 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,46 |
0,00 |
98.410.261,10 |
18:10 |
|
ISGSY IS GIRISIM
|
117,30 |
0,34 |
136.502.524,60 |
18:10 |
|
ISGYO IS GMYO
|
20,80 |
4,58 |
153.849.126,68 |
18:10 |
|
ISKPL ISIK PLASTIK
|
21,90 |
-0,09 |
801.012.250,20 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.431.800,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,94 |
0,89 |
341.786.850,14 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,70 |
5,45 |
18.300.003,86 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,47 |
1,07 |
13.412.880,29 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
11,10 |
-1,07 |
1.224.531.200,00 |
18:10 |
|
IZFAS IZMIR FIRCA
|
62,00 |
-0,24 |
542.489.133,25 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
75,00 |
-0,13 |
45.233.765,95 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,93 |
-0,50 |
46.553.456,17 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
18,26 |
2,58 |
129.744.526,80 |
18:10 |
|
KAPLM KAPLAMIN
|
638,00 |
5,80 |
97.837.325,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
12,76 |
0,47 |
369.571.244,94 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
14,20 |
-3,07 |
812.768.234,41 |
18:10 |
|
KARTN KARTONSAN
|
126,00 |
7,88 |
133.058.130,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,97 |
0,68 |
534.760.058,96 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,91 |
3,15 |
138.417.613,01 |
18:10 |
|
KBORU KUZEY BORU
|
25,80 |
0,23 |
190.279.320,16 |
18:10 |
|
KCAER KOCAER CELIK
|
12,82 |
-2,14 |
272.147.546,46 |
18:10 |
|
KCHOL KOC HOLDING
|
204,50 |
0,05 |
2.608.564.436,90 |
18:10 |
|
KENT KENT GIDA
|
422,75 |
3,36 |
3.048.064,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,10 |
8,51 |
6.975.301,44 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,43 |
2,72 |
47.964.864,39 |
18:10 |
|
KGYO KORAY GMYO
|
12,72 |
2,33 |
337.723.062,49 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,20 |
1,53 |
40.863.111,97 |
18:10 |
|
KLGYO KILER GMYO
|
5,11 |
0,39 |
77.696.655,33 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,88 |
1,80 |
67.863.492,42 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
34,54 |
-0,75 |
31.841.077,18 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,40 |
0,11 |
2.765.167,89 |
18:10 |
|
KLRHO KILER HOLDING
|
105,60 |
-0,66 |
616.959.948,20 |
18:10 |
|
KLSER KALESERAMIK
|
28,50 |
-0,42 |
49.268.393,44 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,83 |
-4,41 |
76.672.724,22 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,05 |
6,46 |
445.644.790,90 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
22,68 |
6,28 |
260.652.392,14 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,50 |
-0,16 |
54.577.543,50 |
18:10 |
|
KOCMT KOC METALURJI
|
2,65 |
0,76 |
44.735.586,65 |
18:10 |
|
KONKA KONYA KAGIT
|
15,13 |
1,07 |
42.981.035,29 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,40 |
0,86 |
1.239.243.878,15 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.097,50 |
0,86 |
37.633.045,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,40 |
1,59 |
92.926.539,28 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
89,95 |
3,51 |
764.829.274,75 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,45 |
0,13 |
56.599.363,54 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,50 |
0,00 |
669.203.351,46 |
18:10 |
|
KRDMB KARDEMIR (B)
|
98,55 |
4,84 |
1.825.669.242,15 |
18:10 |
|
KRDMD KARDEMIR (D)
|
42,80 |
0,09 |
3.349.610.318,62 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,84 |
1,07 |
19.459.750,00 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,92 |
-1,27 |
165.755.865,26 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,25 |
4,76 |
43.706.141,89 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,16 |
1,27 |
134.095.569,52 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,80 |
-1,59 |
4.596.169,74 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,40 |
3,03 |
48.640.032,41 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.070,00 |
2,59 |
2.579.035,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
128,80 |
3,04 |
3.352.487.802,90 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
132,00 |
5,18 |
226.423.029,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
95,00 |
1,28 |
32.332.212,80 |
18:10 |
|
KUVVA KUVVA GIDA
|
153,80 |
-2,47 |
17.338.787,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
91,20 |
0,05 |
530.519.079,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,35 |
1,52 |
254.345.768,69 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,58 |
-2,96 |
62.628.262,16 |
18:10 |
|
LIDER LDR TURIZM
|
126,00 |
2,94 |
166.550.013,80 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,49 |
1,75 |
49.982.199,90 |
18:10 |
|
LILAK LILA KAGIT
|
36,80 |
6,98 |
526.622.576,36 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,30 |
2,77 |
215.887.892,13 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,90 |
0,51 |
17.569.590,78 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,30 |
-0,43 |
333.815.076,16 |
18:10 |
|
LOGO LOGO YAZILIM
|
160,90 |
2,48 |
124.601.641,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,78 |
-1,82 |
186.268.975,72 |
18:10 |
|
LUKSK LUKS KADIFE
|
110,60 |
1,28 |
9.760.250,40 |
18:10 |
|
LXGYO LUXERA GMYO
|
18,73 |
5,52 |
1.016.525.236,81 |
18:10 |
|
LYDHO LYDIA HOLDING
|
195,00 |
0,52 |
47.288.944,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.037,50 |
0,22 |
24.080.325,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.119,00 |
9,92 |
49.669.750,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,92 |
-0,45 |
83.142.825,52 |
18:10 |
|
MAGEN MARGUN ENERJI
|
68,10 |
-0,22 |
381.225.115,30 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,35 |
2,42 |
56.551.440,90 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,82 |
0,51 |
86.732.522,98 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
29,00 |
6,93 |
1.421.055.340,84 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,33 |
-0,97 |
32.283.336,25 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
51,40 |
0,00 |
64.332.378,05 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,85 |
1,79 |
282.651.556,88 |
18:10 |
|
MARTI MARTI OTEL
|
2,19 |
-2,23 |
177.955.631,87 |
18:10 |
|
MAVI MAVI GIYIM
|
43,14 |
-1,42 |
260.689.794,10 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
201,10 |
9,95 |
909.686.905,70 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,10 |
1,70 |
26.461.006,72 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,51 |
1,21 |
3.569.941,06 |
18:10 |
|
MEGMT MEGA METAL
|
88,30 |
2,50 |
494.049.706,25 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,10 |
1,74 |
72.625.242,82 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
22,34 |
0,36 |
7.412.791,00 |
18:10 |
|
MERCN MERCAN KIMYA
|
23,10 |
5,00 |
193.536.877,42 |
18:10 |
|
MERIT MERIT TURIZM
|
16,69 |
0,42 |
47.842.517,25 |
18:10 |
|
MERKO MERKO GIDA
|
2,12 |
1,44 |
202.668.388,74 |
18:10 |
|
METRO METRO HOLDING
|
7,00 |
-0,43 |
67.520.252,54 |
18:10 |
|
MEYSU MEYSU GIDA
|
20,02 |
1,99 |
929.962.486,47 |
18:10 |
|
MGROS MIGROS TICARET
|
724,00 |
3,43 |
2.167.020.907,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,10 |
-0,49 |
23.334.708,90 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
49,94 |
10,00 |
2.741.269.709,00 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,25 |
-0,34 |
2.396.006,25 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,30 |
-0,24 |
67.014.179,16 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,17 |
1,48 |
15.395.242,27 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,69 |
3,89 |
188.000.307,09 |
18:10 |
|
MOGAN MOGAN ENERJI
|
15,04 |
-2,40 |
250.003.344,30 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
41,88 |
5,76 |
363.188.206,94 |
18:10 |
|
MPARK MLP SAGLIK
|
493,50 |
0,61 |
241.253.813,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,75 |
-4,89 |
359.988.195,38 |
18:10 |
|
MRSHL MARSHALL
|
1.557,00 |
0,78 |
25.217.253,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,27 |
1,95 |
42.317.641,55 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,26 |
0,66 |
23.090.629,82 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,95 |
1,02 |
6.269.393,43 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,45 |
0,00 |
1.901.360,81 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,33 |
0,83 |
147.779.768,76 |
18:10 |
|
NETAS NETAS TELEKOM.
|
67,35 |
0,75 |
40.932.535,55 |
18:10 |
|
NETCD NETCAD YAZILIM
|
172,00 |
9,97 |
2.132.106.071,60 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
6,64 |
-3,77 |
74.161.693,13 |
18:10 |
|
NTGAZ NATURELGAZ
|
13,25 |
6,94 |
239.995.413,10 |
18:10 |
|
NTHOL NET HOLDING
|
39,92 |
-0,75 |
45.667.741,92 |
18:10 |
|
NUGYO NUROL GMYO
|
9,70 |
0,21 |
14.314.554,15 |
18:10 |
|
NUHCM NUH CIMENTO
|
232,00 |
0,00 |
14.602.802,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,70 |
0,81 |
713.651.638,96 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,64 |
3,59 |
18.713.420,10 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,80 |
0,00 |
732.253.413,12 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.276,00 |
2,49 |
406.790.129,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
60,40 |
-0,98 |
51.574.670,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
358,00 |
4,75 |
248.997.346,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
65,15 |
3,25 |
58.416.902,40 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,90 |
0,20 |
22.217.223,61 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,30 |
1,88 |
193.113.851,30 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
209,90 |
9,90 |
8.426.509,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,84 |
0,38 |
38.002.331,17 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88 |
-0,69 |
34.056.458,30 |
18:10 |
|
OTKAR OTOKAR
|
372,75 |
0,20 |
155.421.442,75 |
18:10 |
|
OTTO OTTO HOLDING
|
301,75 |
0,75 |
41.297.121,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,02 |
0,52 |
492.670.839,02 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
51,95 |
0,19 |
6.233.278,35 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,46 |
0,00 |
4.951.992,30 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,75 |
1,51 |
11.382.599,05 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
878,50 |
9,95 |
10.174.425.000,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,32 |
4,50 |
20.455.926,33 |
18:10 |
|
OZKGY OZAK GMYO
|
13,24 |
2,00 |
71.960.137,04 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,00 |
-1,36 |
11.956.170,92 |
18:10 |
|
OZSUB OZSU BALIK
|
30,18 |
5,16 |
121.389.348,90 |
18:10 |
|
OZYSR OZYASAR TEL
|
13,01 |
2,12 |
61.322.297,74 |
18:10 |
|
PAGYO PANORA GMYO
|
125,10 |
0,08 |
18.573.195,20 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,71 |
2,40 |
791.277.273,36 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
87,15 |
0,35 |
19.009.461,45 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,28 |
0,12 |
145.674.762,71 |
18:10 |
|
PARSN PARSAN
|
90,00 |
2,62 |
50.367.070,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,60 |
1,56 |
1.259.448.133,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
23,40 |
1,30 |
774.694.608,26 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
33,32 |
3,16 |
71.445.512,22 |
18:10 |
|
PEKGY PEKER GMYO
|
15,16 |
-9,98 |
2.791.175.188,98 |
18:10 |
|
PENGD PENGUEN GIDA
|
15,01 |
3,09 |
249.629.458,31 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,35 |
6,45 |
140.200.036,17 |
18:10 |
|
PETKM PETKIM
|
26,20 |
-1,21 |
1.112.051.275,44 |
18:10 |
|
PETUN PINAR ET VE UN
|
15,26 |
5,53 |
59.030.414,53 |
18:10 |
|
PGSUS PEGASUS
|
178,40 |
0,79 |
1.524.086.504,70 |
18:10 |
|
PINSU PINAR SU
|
12,20 |
-0,41 |
53.030.695,05 |
18:10 |
|
PKART PLASTIKKART
|
157,90 |
0,70 |
238.436.326,20 |
18:10 |
|
PKENT PETROKENT TURIZM
|
152,20 |
1,00 |
29.136.615,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,08 |
-0,08 |
51.259.076,34 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
47,84 |
1,27 |
61.857.304,44 |
18:10 |
|
PNSUT PINAR SUT
|
17,10 |
0,59 |
102.323.331,88 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,45 |
2,37 |
106.286.517,72 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.377,50 |
1,27 |
29.071.860,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
8,10 |
-1,34 |
48.827.113,82 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,24 |
9,96 |
629.354.353,00 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,06 |
2,19 |
21.323.713,23 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,70 |
4,30 |
42.914.308,28 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
126,50 |
0,00 |
6.399.142,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,45 |
-1,43 |
801.910.132,17 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,80 |
0,10 |
2.517.096,04 |
18:10 |
|
QNBTR QNB BANK
|
221,00 |
-2,64 |
7.424.507,60 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,66 |
-2,40 |
307.908.477,99 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
292,50 |
-9,72 |
852.873.024,25 |
18:10 |
|
RAYSG RAY SIGORTA
|
199,00 |
0,45 |
52.241.145,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,71 |
1,58 |
221.211.270,49 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,00 |
7,94 |
2.125.836.576,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,64 |
1,93 |
7.685.564,44 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
27,72 |
-6,03 |
12.482.506,42 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,57 |
-2,97 |
1.694.874.708,33 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
36,22 |
0,33 |
175.748.737,56 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,66 |
-1,48 |
84.581.174,08 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,52 |
1,40 |
25.753.198,92 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,70 |
0,32 |
79.641.342,55 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,60 |
-0,97 |
128.879.097,96 |
18:10 |
|
SAHOL SABANCI HOLDING
|
95,85 |
0,63 |
2.399.958.516,85 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,80 |
2,11 |
7.227.313,05 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
40,14 |
0,60 |
12.630.950,72 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,76 |
6,16 |
192.487.118,43 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,00 |
0,88 |
12.417.289,34 |
18:10 |
|
SARKY SARKUYSAN
|
34,22 |
9,96 |
1.399.151.406,78 |
18:10 |
|
SASA SASA POLYESTER
|
3,01 |
3,44 |
15.652.843.360,70 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,05 |
5,16 |
165.341.373,05 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,00 |
-3,46 |
717.937.706,75 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
67,50 |
5,22 |
257.815.850,70 |
18:10 |
|
SEGYO SEKER GMYO
|
5,00 |
6,16 |
91.471.667,78 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
11,95 |
3,46 |
5.467.807,12 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
8,13 |
-0,25 |
18.145.739,67 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
106,80 |
-3,35 |
117.033.473,20 |
18:10 |
|
SELVA SELVA GIDA
|
2,33 |
0,87 |
81.781.906,01 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,32 |
3,67 |
162.571.482,86 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,60 |
8,53 |
21.755.475,83 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80 |
3,70 |
7.869.870,87 |
18:10 |
|
SISE SISE CAM
|
49,02 |
-2,93 |
4.066.667.901,12 |
18:10 |
|
SKBNK SEKERBANK
|
14,75 |
7,43 |
958.140.216,30 |
18:10 |
|
SKTAS SOKTAS
|
3,89 |
1,30 |
52.730.835,70 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
340,00 |
-2,58 |
25.620.009,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,32 |
0,08 |
33.784.340,60 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
33,66 |
0,18 |
99.749.730,56 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,77 |
1,75 |
2.766.744.961,31 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
18,92 |
10,00 |
876.013.147,36 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,86 |
1,31 |
85.775.359,43 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,32 |
0,23 |
34.349.240,11 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,20 |
-3,17 |
1.976.153,80 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
10,00 |
1,83 |
760.022,72 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
19,09 |
3,75 |
162.605.460,30 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
53,25 |
2,80 |
754.191.734,60 |
18:10 |
|
SONME SONMEZ FILAMENT
|
137,50 |
0,73 |
5.382.080,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,23 |
0,62 |
86.730.860,60 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
418,00 |
7,04 |
3.941.339,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
37,06 |
2,94 |
32.136.846,30 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,00 |
-0,14 |
481.158.145,30 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,12 |
0,25 |
31.797.863,03 |
18:10 |
|
SVGYO SAVUR GMYO
|
17,91 |
-6,57 |
2.753.205.207,04 |
18:10 |
|
TABGD TAB GIDA
|
282,50 |
-0,35 |
177.496.242,75 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
539,00 |
9,50 |
487.964.173,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,08 |
-9,96 |
1.711.378.464,88 |
18:10 |
|
TATGD TAT GIDA
|
23,00 |
5,89 |
180.057.612,80 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
267,50 |
1,33 |
566.362.239,50 |
18:10 |
|
TBORG T.TUBORG
|
141,80 |
1,07 |
33.432.740,00 |
18:10 |
|
TCELL TURKCELL
|
114,50 |
0,44 |
1.468.226.390,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
123,90 |
-3,95 |
1.077.839.172,80 |
18:10 |
|
TDGYO TREND GMYO
|
16,40 |
1,86 |
15.283.518,02 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,48 |
1,66 |
5.315.090.085,00 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,72 |
1,56 |
87.925.636,47 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
264,00 |
1,64 |
3.290.074.820,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,61 |
0,32 |
73.471.808,21 |
18:10 |
|
TGSAS TGS DIS TICARET
|
163,60 |
-0,79 |
56.157.493,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
305,75 |
0,58 |
10.403.355.053,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
144,20 |
-2,96 |
461.548.542,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,44 |
0,09 |
66.631.125,50 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,05 |
0,00 |
27.504.232,50 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
349,50 |
-0,21 |
214.352.198,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,60 |
1,08 |
100.685.539,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,52 |
0,38 |
99.797.779,80 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
310,50 |
3,16 |
778.043.979,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,72 |
-0,51 |
3.354.702.859,86 |
18:10 |
|
TRCAS TURCAS HOLDING
|
46,68 |
-1,06 |
33.792.047,72 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
92,30 |
-0,65 |
157.892.360,55 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
101,90 |
1,95 |
131.144.429,70 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.599,00 |
0,00 |
209.963.331,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
3,11 |
-2,81 |
955.267.746,12 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,00 |
-2,69 |
408.514.891,50 |
18:10 |
|
TSGYO TSKB GMYO
|
6,85 |
0,74 |
9.045.661,21 |
18:10 |
|
TSKB T.S.K.B.
|
12,16 |
1,76 |
210.781.285,39 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02 |
-0,97 |
253.564.466,64 |
18:10 |
|
TTKOM TURK TELEKOM
|
63,65 |
-1,70 |
846.833.778,80 |
18:10 |
|
TTRAK TURK TRAKTOR
|
474,00 |
-0,52 |
158.264.864,75 |
18:10 |
|
TUCLK TUGCELIK
|
4,44 |
4,96 |
75.677.225,44 |
18:10 |
|
TUKAS TUKAS
|
2,66 |
1,14 |
389.396.250,04 |
18:10 |
|
TUPRS TUPRAS
|
253,50 |
1,10 |
3.313.291.319,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,74 |
0,69 |
223.928.270,71 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,74 |
-0,80 |
22.294.955,44 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
14,75 |
1,30 |
470.876.134,77 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
33,02 |
9,99 |
526.814.481,56 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.351,00 |
-1,31 |
13.395.802,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,76 |
-0,76 |
12.693.145,44 |
18:10 |
|
ULKER ULKER BISKUVI
|
127,10 |
1,03 |
627.571.442,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,13 |
-0,24 |
53.284.031,94 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
275,00 |
-2,74 |
349.760.099,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
10,33 |
5,30 |
367.213.717,53 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,84 |
-0,65 |
29.131.334,14 |
18:10 |
|
USAK USAK SERAMIK
|
1,71 |
0,59 |
199.107.261,57 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,06 |
-1,11 |
2.176.269.306,64 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,97 |
0,70 |
226.896.573,47 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,80 |
0,00 |
190.116.581,58 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
79,40 |
-0,13 |
42.053.915,30 |
18:10 |
|
VANGD VANET GIDA
|
93,55 |
-0,43 |
22.351.202,80 |
18:10 |
|
VBTYZ VBT YAZILIM
|
23,74 |
4,12 |
132.999.449,78 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,38 |
-0,51 |
12.764.584,96 |
18:10 |
|
VERUS VERUSA HOLDING
|
530,00 |
1,15 |
67.638.617,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,27 |
0,28 |
62.319.896,07 |
18:10 |
|
VESTL VESTEL
|
29,22 |
0,55 |
181.700.623,72 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
31,70 |
-3,47 |
16.188.524,08 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,89 |
2,12 |
88.668.288,04 |
18:10 |
|
VKING VIKING KAGIT
|
26,90 |
1,74 |
14.872.685,96 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,35 |
0,00 |
57.968.235,92 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
86,40 |
0,35 |
135.053.247,10 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,24 |
2,59 |
66.638.483,24 |
18:10 |
|
YATAS YATAS
|
42,40 |
1,68 |
70.024.742,36 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,52 |
0,07 |
39.660.933,84 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,44 |
0,63 |
1.404.477,98 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
101,50 |
1,50 |
3.119.676.420,25 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,62 |
2,53 |
115.375.899,58 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
241,50 |
-0,21 |
33.383.519,10 |
18:10 |
|
YIGIT YIGIT AKU
|
25,00 |
0,97 |
84.212.872,34 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,82 |
1,01 |
5.914.279.281,46 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,74 |
3,31 |
57.610.783,15 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,20 |
1,52 |
1.144.005,20 |
18:10 |
|
YUNSA YUNSA
|
10,08 |
5,55 |
281.541.935,76 |
18:10 |
|
YYAPI YESIL YAPI
|
1,16 |
8,41 |
6.916.288,15 |
18:10 |
|
YYLGD YAYLA GIDA
|
12,37 |
2,32 |
132.848.550,62 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
10,63 |
1,14 |
107.816.709,36 |
18:10 |
|
ZERGY ZERAY GMYO
|
17,82 |
-10,00 |
620.290.909,39 |
18:10 |
|
ZERGYNSE ZERAY GMYO
|
0,00 |
0,00 |
775.200.000,00 |
18:10 |
|
ZGYO Z GMYO
|
32,86 |
4,98 |
281.124.525,94 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,29 |
0,61 |
233.687.853,48 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,10 |
0,48 |
24.302.645,02 |
18:10 |
