BIST 100
14.481,99 -0,73%
DOLAR
44,8804 0,05%
EURO
52,8308 0,07%
GRAM ALTIN
6.913,50 -0,76%
FAİZ
39,46 0,56%
GÜMÜŞ GRAM
114,41 -1,80%
BITCOIN
74.754,00 0,12%
GBP/TRY
60,6131 -0,09%
EUR/USD
1,1763 -0,02%
BRENT
95,85 6,05%
ÇEYREK ALTIN
11.304,67 -0,75%
İstanbul Açık
İstanbul hava durumu
13 °

HİSSELER

Hisse Senedi Son Değişim Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM
14,82 -2,44 90.574.141,21 11:58
A1YEN A1 YENILENEBILIR ENERJI
35,84 2,22 71.944.421,28 11:58
AAGYO AGAOGLU GMYO
20,86 -1,23 470.102.922,16 11:58
ACSEL ACIPAYAM SELULOZ
126,50 2,68 37.795.195,40 11:58
ADEL ADEL KALEMCILIK
43,92 4,13 160.608.470,66 11:58
ADESE ADESE GAYRIMENKUL
1,09 -6,84 472.312.960,45 11:58
ADGYO ADRA GMYO
60,30 0,00 13.936.172,70 11:53
AEFES ANADOLU EFES
19,17 -1,29 265.702.236,28 11:58
AFYON AFYON CIMENTO
14,39 0,49 41.509.313,27 11:58
AGESA AGESA HAYAT EMEKLILIK
234,40 -0,80 8.055.562,90 11:58
AGHOL ANADOLU GRUBU HOLDING
31,62 -1,31 28.060.456,30 11:58
AGROT AGROTECH TEKNOLOJI
3,55 9,91 537.839.125,16 11:58
AGYO ATAKULE GMYO
8,60 0,00 2.444.823,64 11:58
AHGAZ AHLATCI DOGALGAZ
25,78 1,74 79.262.622,64 11:58
AHSGY AHES GMYO
18,31 1,22 19.343.042,21 11:58
AKBNK AKBANK
82,75 -0,96 3.198.038.221,80 11:58
AKCNS AKCANSA
219,10 2,00 511.435.928,50 11:58
AKENR AKENERJI
10,18 0,39 35.688.306,34 11:58
AKFGY AKFEN GMYO
2,85 -1,38 35.467.622,45 11:58
AKFIS AKFEN INSAAT
49,12 -0,08 130.187.953,74 11:58
AKFYE AKFEN YEN. ENERJI
21,66 0,93 101.064.280,00 11:58
AKGRT AKSIGORTA
7,51 -0,92 30.579.469,42 11:58
AKHAN AKHAN UN
29,02 -0,14 128.168.342,52 11:58
AKMGY AKMERKEZ GMYO
275,25 -2,57 13.997.070,50 11:58
AKSA AKSA
10,73 -2,01 89.137.228,70 11:58
AKSEN AKSA ENERJI
81,20 1,37 178.476.895,80 11:58
AKSGY AKIS GMYO
8,88 -2,20 37.289.457,20 11:58
AKSUE AKSU ENERJI
36,84 -0,43 170.261.645,12 11:57
AKYHO AKDENIZ YATIRIM HOLDING
2,82 4,44 9.331.402,60 11:58
ALARK ALARKO HOLDING
93,95 -1,67 169.428.897,85 11:58
ALBRK ALBARAKA TURK
9,07 -1,52 63.689.020,90 11:58
ALCAR ALARKO CARRIER
812,00 -2,05 24.397.170,00 11:58
ALCTL ALCATEL LUCENT TELETAS
145,90 0,97 12.365.605,40 11:58
ALFAS ALFA SOLAR ENERJI
41,10 2,65 127.526.811,62 11:58
ALGYO ALARKO GMYO
5,38 -0,74 63.294.150,78 11:58
ALKA ALKIM KAGIT
11,51 -1,62 34.944.905,14 11:58
ALKIM ALKIM KIMYA
19,72 1,86 16.168.539,10 11:58
ALKLC ALTINKILIC GIDA VE SUT
440,25 -2,17 781.579.264,50 11:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,08 -2,15 460.993.068,47 11:58
ALTNY ALTINAY SAVUNMA
16,12 1,00 189.569.539,08 11:58
ALVES ALVES KABLO
3,74 -2,35 120.505.410,06 11:58
ANELE ANEL ELEKTRIK
38,28 10,00 203.085.254,76 11:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,14 -0,89 6.587.434,91 11:57
ANHYT ANADOLU HAYAT EMEK.
113,40 -0,35 55.159.706,70 11:58
ANSGR ANADOLU SIGORTA
28,40 0,21 43.160.456,18 11:58
ARASE DOGU ARAS ENERJI
102,80 -0,48 12.210.966,40 11:57
ARCLK ARCELIK
116,80 -1,60 82.718.486,30 11:58
ARDYZ ARD BILISIM TEKNOLOJILERI
42,18 0,00 59.742.326,12 11:58
ARENA ARENA BILGISAYAR
27,96 -0,57 13.733.391,40 11:58
ARFYE ARF BIO YENILENEBILIR ENERJI
33,80 2,92 575.624.027,84 11:58
ARMGD ARMADA GIDA
146,20 -0,88 31.146.339,00 11:58
ARSAN ARSAN HOLDING
3,61 -2,17 23.581.339,27 11:58
ARTMS ARTEMIS HALI
44,94 0,49 29.658.024,26 11:57
ARZUM ARZUM EV ALETLERI
2,71 -6,55 204.741.635,67 11:58
ASELS ASELSAN
414,00 0,00 3.183.456.630,00 11:58
ASGYO ASCE GMYO
11,18 -0,80 10.197.027,78 11:58
ASTOR ASTOR ENERJI
203,80 3,61 6.175.730.797,40 11:58
ASUZU ANADOLU ISUZU
70,80 -0,56 21.473.894,50 11:57
ATAGY ATA GMYO
13,31 0,08 1.979.709,79 11:58
ATAKP ATAKEY PATATES
56,60 0,89 14.672.743,65 11:58
ATATP ATP YAZILIM
145,70 -1,55 59.543.067,20 11:57
ATATR ATA TURIZM
16,89 1,14 1.190.563.006,24 11:58
ATEKS AKIN TEKSTIL
94,85 -0,16 110.120,85 09:55
ATLAS ATLAS YAT. ORT.
7,69 1,32 6.016.614,99 11:57
ATSYH ATLANTIS YATIRIM HOLDING
56,90 -0,18 237.728,20 09:55
AVGYO AVRASYA GMYO
13,15 0,61 6.862.459,19 11:58
AVHOL AVRUPA YATIRIM HOLDING
38,46 0,26 14.391.297,96 11:57
AVOD A.V.O.D GIDA VE TARIM
4,47 3,23 43.162.603,64 11:58
AVPGY AVRUPAKENT GMYO
56,20 -0,53 12.249.756,50 11:58
AVTUR AVRASYA PETROL VE TUR.
19,80 1,54 14.371.503,64 11:57
AYCES ALTINYUNUS CESME
1.182,00 -4,06 90.872.026,00 11:58
AYDEM AYDEM ENERJI
29,72 0,81 31.948.724,70 11:58
AYEN AYEN ENERJI
34,60 2,98 71.783.103,20 11:58
AYES AYES CELIK HASIR VE CIT
32,94 0,73 546.441,66 09:55
AYGAZ AYGAZ
271,75 0,93 111.589.169,50 11:58
AZTEK AZTEK TEKNOLOJI
4,63 0,43 66.400.376,16 11:58
BAGFS BAGFAS
35,76 2,94 78.594.479,54 11:58
BAHKM BAHADIR KIMYA
121,10 -0,41 18.506.857,40 11:58
BAKAB BAK AMBALAJ
45,86 -0,39 7.400.127,00 11:58
BALAT BALATACILAR BALATACILIK
88,00 -2,22 323.224,00 09:55
BALSU BALSU GIDA
16,23 2,14 154.456.020,41 11:58
BANVT BANVIT
167,20 1,03 19.141.087,40 11:58
BARMA BAREM AMBALAJ
58,35 -0,26 23.011.819,50 11:58
BASCM BASTAS BASKENT CIMENTO
14,98 -0,27 302.655,92 09:55
BASGZ BASKENT DOGALGAZ GMYO
50,45 -1,37 3.957.773,50 11:57
BAYRK BAYRAK TABAN SANAYI
5,03 -0,98 25.974.512,39 11:58
BEGYO BATI EGE GMYO
4,54 -0,22 56.641.758,59 11:58
BERA BERA HOLDING
17,44 -0,68 43.682.724,75 11:58
BESLR BESLER GIDA
13,98 0,14 39.595.738,92 11:58
BESTE BEST BRANDS ENERJI
25,50 2,08 230.737.870,30 11:58
BEYAZ BEYAZ FILO
31,32 0,06 21.896.823,70 11:58
BFREN BOSCH FREN SISTEMLERI
155,00 -1,52 37.062.913,20 11:58
BIENY BIEN YAPI URUNLERI
26,40 0,30 30.290.655,54 11:58
BIGCH BUYUK SEFLER BIGCHEFS
7,77 0,91 29.232.749,99 11:58
BIGEN BIRLESIM GRUP ENERJI
11,91 1,28 163.720.938,78 11:58
BIGTK BIG MEDYA TEKNOLOJI
215,20 0,56 33.219.074,40 11:58
BIMAS BIM MAGAZALAR
755,00 -1,31 965.268.368,00 11:58
BINBN BIN ULASIM TEKNOLOJILERI
183,90 9,01 157.714.088,90 11:58
BINHO 1000 YATIRIMLAR HOL.
10,23 3,86 303.587.033,20 11:58
BIOEN BIOTREND CEVRE VE ENERJI
19,93 1,42 106.177.606,04 11:58
BIZIM BIZIM MAGAZALARI
27,70 -0,72 6.651.405,16 11:58
BJKAS BESIKTAS FUTBOL YAT.
1,75 8,02 276.247.702,40 11:58
BLCYT BILICI YATIRIM
32,30 -2,94 93.493.009,34 11:58
BLUME BLUME METAL KIMYA
41,66 0,63 30.727.003,38 11:58
BMSCH BMS CELIK HASIR
17,09 2,27 33.892.158,12 11:58
BMSTL BMS BIRLESIK METAL
83,70 -0,24 56.554.587,95 11:58
BNTAS BANTAS AMBALAJ
6,83 0,00 12.123.315,07 11:57
BOBET BOGAZICI BETON SANAYI
20,44 0,20 53.540.962,86 11:58
BORLS BORLEASE OTOMOTIV
7,02 9,86 98.749.776,52 11:58
BORSK BOR SEKER
7,56 2,58 48.926.452,50 11:58
BOSSA BOSSA
6,63 -0,75 8.865.567,75 11:58
BRISA BRISA
88,15 -0,06 6.124.212,80 11:57
BRKO BIRKO MENSUCAT
13,85 2,59 771.278,80 09:55
BRKSN BERKOSAN YALITIM
8,80 0,80 3.763.618,96 11:58
BRKVY BIRIKIM VARLIK YONETIM
100,40 -0,30 71.376.168,30 11:58
BRLSM BIRLESIM MUHENDISLIK
15,81 0,06 38.603.154,68 11:58
BRMEN BIRLIK MENSUCAT
7,81 0,00 601.869,84 09:55
BRSAN BORUSAN BORU SANAYI
557,50 -1,50 325.935.322,50 11:58
BRYAT BORUSAN YAT. PAZ.
2.183,00 -2,24 90.024.375,00 11:58
BSOKE BATISOKE CIMENTO
35,50 1,43 109.997.450,34 11:58
BTCIM BATI CIMENTO
6,60 -1,05 99.663.293,11 11:58
BUCIM BURSA CIMENTO
6,35 -1,09 25.236.486,43 11:57
BULGS BULLS GSYO
45,30 0,40 141.185.769,52 11:58
BURCE BURCELIK
57,50 6,68 587.116.878,75 11:58
BURVA BURCELIK VANA
1.127,00 9,95 96.281.807,50 11:58
BVSAN BULBULOGLU VINC
115,00 -0,17 30.179.210,00 11:58
BYDNR BAYDONER RESTORANLARI
40,98 2,45 9.705.900,74 11:58
CANTE CAN2 TERMIK
1,75 -1,13 434.076.073,35 11:58
CASA CASA EMTIA PETROL
98,50 -0,40 122.632,50 09:55
CATES CATES ELEKTRIK
44,48 0,36 58.559.588,78 11:58
CCOLA COCA COLA ICECEK
79,75 0,76 107.850.319,75 11:58
CELHA CELIK HALAT
10,11 2,43 18.247.688,03 11:58
CEMAS CEMAS DOKUM
5,20 0,78 57.862.781,56 11:58
CEMTS CEMTAS
11,39 -0,70 18.771.555,85 11:58
CEMZY CEM ZEYTIN
74,70 0,81 33.919.414,40 11:58
CEOEM CEO EVENT MEDYA
24,52 1,57 33.702.240,96 11:58
CGCAM CAGDAS CAM
41,60 -1,33 149.400.920,92 11:58
CIMSA CIMSA
54,15 -0,37 147.834.936,65 11:58
CLEBI CELEBI
2.229,00 3,34 331.594.698,00 11:58
CMBTN CIMBETON
1.881,00 -1,05 44.181.168,00 11:58
CMENT CIMENTAS
338,00 -0,37 488.410,00 09:55
CONSE CONSUS ENERJI
3,70 2,49 43.661.191,10 11:58
COSMO COSMOS YAT. HOLDING
216,80 -1,05 4.442.179,40 11:56
CRDFA CREDITWEST FAKTORING
30,10 -1,44 31.739.454,86 11:57
CRFSA CARREFOURSA
172,80 -10,00 670.909.547,10 11:58
CUSAN CUHADAROGLU METAL
25,96 -1,37 7.686.942,86 11:57
CVKMD CVK MADEN
36,04 -0,99 253.709.826,52 11:58
CWENE CW ENERJI
34,94 -1,80 241.319.274,70 11:58
DAGI DAGI GIYIM
6,11 -1,61 17.950.247,28 11:57
DAPGM DAP GAYRIMENKUL
10,68 0,47 220.363.629,01 11:58
DARDL DARDANEL
2,15 0,47 30.744.584,59 11:58
DCTTR DCT TRADING DIS TICARET
11,38 -1,47 37.641.485,86 11:58
DENGE DENGE HOLDING
2,72 4,62 68.115.008,34 11:58
DERHL DERLUKS YATIRIM HOLDING
16,02 -0,50 101.430.182,52 11:58
DERIM DERIMOD
41,98 4,43 21.180.583,52 11:58
DESA DESA DERI
14,38 -2,18 11.441.006,72 11:58
DESPC DESPEC BILGISAYAR
41,88 -1,64 7.199.293,64 11:56
DEVA DEVA HOLDING
66,60 -1,91 22.172.130,65 11:58
DGATE DATAGATE BILGISAYAR
76,95 0,72 12.930.619,75 11:58
DGGYO DOGUS GMYO
30,84 -2,28 6.172.020,22 11:58
DGNMO DOGANLAR MOBILYA
8,80 -0,79 246.956.421,82 11:58
DIRIT DIRITEKS DIRILIS TEKSTIL
29,14 0,00 251.915,30 09:55
DITAS DITAS DOGAN
33,46 0,60 11.943.561,80 11:58
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,11 -0,65 28.469.496,53 11:58
DMRGD DMR UNLU MAMULLER
5,06 0,40 89.635.072,46 11:58
DMSAS DEMISAS DOKUM
8,91 -0,67 8.047.315,03 11:58
DNISI DINAMIK ISI MAKINA YALITIM
21,10 -1,12 6.448.970,10 11:58
DOAS DOGUS OTOMOTIV
187,70 -1,68 174.605.384,80 11:58
DOCO DO-CO
9.550,00 -4,50 87.222.067,50 11:58
DOFER DOFER YAPI MALZEMELERI
35,98 0,78 37.338.370,26 11:58
DOFRB DOF ROBOTIK
111,40 0,36 259.396.616,60 11:58
DOGUB DOGUSAN
129,00 2,54 114.644.808,90 11:57
DOHOL DOGAN HOLDING
21,00 -2,05 52.144.849,48 11:58
DOKTA DOKTAS DOKUMCULUK
24,94 0,32 6.145.929,50 11:58
DSTKF DESTEK FINANS FAKTORING
2.258,00 -0,79 658.087.775,00 11:58
DUNYH DUNYA HOLDING
107,40 -1,29 25.341.064,90 11:58
DURDO DURAN DOGAN BASIM
4,66 0,65 19.793.134,63 11:58
DURKN DURUKAN SEKERLEME
21,98 3,88 77.094.575,90 11:58
DYOBY DYO BOYA
15,53 2,17 113.710.492,70 11:58
DZGYO DENIZ GMYO
8,25 -0,96 10.348.526,00 11:58
EBEBK EBEBEK MAGAZACILIK
70,30 -0,99 13.832.891,60 11:58
ECILC ECZACIBASI ILAC
90,75 -0,77 191.001.738,40 11:58
ECOGR ECOGREEN ENERJI
38,26 2,19 117.345.819,24 11:58
ECZYT ECZACIBASI YATIRIM
363,50 -0,41 59.533.846,00 11:58
EDATA E-DATA TEKNOLOJI
22,24 -9,96 131.378.773,48 11:58
EDIP EDIP GAYRIMENKUL
37,08 -1,07 10.487.553,06 11:57
EFOR EFOR YATIRIM
8,95 9,95 389.281.054,92 11:58
EGEEN EGE ENDUSTRI
7.025,00 0,43 235.759.602,50 11:58
EGEGY EGEYAPI AVRUPA GMYO
31,34 0,90 36.986.328,72 11:58
EGEPO NASMED EGEPOL
17,69 -0,39 16.652.536,85 11:58
EGGUB EGE GUBRE
124,90 -0,32 30.361.734,40 11:57
EGPRO EGE PROFIL
40,12 5,86 122.133.166,14 11:58
EGSER EGE SERAMIK
2,97 0,00 5.007.733,61 11:58
EKGYO EMLAK KONUT GMYO
22,12 -0,98 922.344.723,02 11:58
EKIZ EKIZ KIMYA
93,05 -2,05 95.655,40 09:55
EKOS EKOS TEKNOLOJI
5,95 1,36 53.510.365,20 11:58
EKSUN EKSUN GIDA
6,22 2,81 105.782.780,28 11:58
ELITE ELITE NATUREL ORGANIK GIDA
31,02 1,84 37.946.433,36 11:58
EMKEL EMEK ELEKTRIK
31,60 7,34 661.531.867,72 11:58
EMNIS EMINIS AMBALAJ
150,80 0,47 413.041,20 09:55
EMPAE EMPA ELEKTRONIK
39,30 0,10 170.833.122,36 11:58
ENDAE ENDA ENERJI HOLDING
16,48 -0,06 71.793.648,09 11:58
ENERY ENERYA ENERJI
9,33 0,43 562.857.010,52 11:58
ENJSA ENERJISA ENERJI
123,10 -3,07 185.446.094,60 11:58
ENKAI ENKA INSAAT
106,00 -1,85 322.548.858,50 11:58
ENPRA ENPARA BANK
94,25 0,00 2.549.933,75 09:55
ENSRI ENSARI SINAI YATIRIMLAR
21,70 -1,00 86.420.892,20 11:58
ENTRA IC ENTERRA YEN. ENERJI
11,05 -1,16 48.352.680,37 11:58
EPLAS EGEPLAST
6,09 -0,49 13.522.723,63 11:58
ERBOS ERBOSAN
203,20 -0,97 3.129.472,60 11:51
ERCB ERCIYAS CELIK BORU
63,75 0,39 49.989.746,35 11:58
EREGL EREGLI DEMIR CELIK
32,12 0,25 1.164.284.973,76 11:58
ERSU ERSU GIDA
27,20 2,49 10.639.242,32 11:58
ESCAR ESCAR FILO
52,75 2,93 82.172.143,30 11:57
ESCOM ESCORT TEKNOLOJI
4,88 2,95 184.980.710,27 11:58
ESEN ESENBOGA ELEKTRIK
4,25 -0,70 173.932.747,14 11:58
ETILR ETILER GIDA
4,98 9,93 70.462.366,07 11:56
ETYAT EURO TREND YAT. ORT.
22,76 2,06 3.722.131,82 11:53
EUHOL EURO YATIRIM HOLDING
13,50 -0,59 2.612.142,00 09:55
EUKYO EURO KAPITAL YAT. ORT.
22,00 0,00 4.224.883,46 11:58
EUPWR EUROPOWER ENERJI
40,22 0,05 197.830.183,82 11:58
EUREN EUROPEN ENDUSTRI
5,38 0,19 167.911.892,84 11:58
EUYO EURO YAT. ORT.
19,47 2,47 2.388.029,92 11:54
EYGYO EYG GMYO
2,86 2,14 31.034.747,12 11:58
FADE FADE GIDA
15,76 1,35 17.287.664,16 11:58
FENER FENERBAHCE FUTBOL
2,89 -9,97 691.971.043,25 11:58
FLAP FLAP KONGRE TOPLANTI HIZ.
15,79 5,20 59.475.599,27 11:58
FMIZP F-M IZMIT PISTON
294,50 -1,34 12.665.970,25 11:57
FONET FONET BILGI TEKNOLOJILERI
5,02 -0,99 107.765.443,12 11:58
FORMT FORMET METAL VE CAM
2,89 0,00 87.712.797,03 11:58
FORTE FORTE BILGI ILETISIM
96,15 -2,04 65.424.669,00 11:58
FRIGO FRIGO PAK GIDA
8,86 0,80 37.329.988,38 11:57
FRMPL FORMUL PLASTIK VE METAL
34,90 0,00 101.468.909,72 11:58
FROTO FORD OTOSAN
107,80 -1,37 535.623.589,20 11:58
FZLGY FUZUL GMYO
15,80 -2,05 95.693.499,42 11:58
GARAN GARANTI BANKASI
147,00 0,41 2.471.139.714,60 11:58
GARFA GARANTI FAKTORING
28,70 -1,24 13.468.538,40 11:58
GATEG GATE GROUP TEKNOLOJI
350,00 1,74 1.750.350,00 09:55
GEDIK GEDIK Y. MEN. DEG.
5,89 -1,51 8.893.405,42 11:57
GEDZA GEDIZ AMBALAJ
29,92 -0,20 9.983.949,60 11:58
GENIL GEN ILAC
10,20 -1,35 68.113.979,49 11:58
GENKM GENTAS KIMYA
14,09 0,28 172.648.902,50 11:58
GENTS GENTAS
7,23 0,56 61.297.243,26 11:58
GEREL GERSAN ELEKTRIK
35,98 0,28 54.487.141,22 11:58
GESAN GIRISIM ELEKTRIK SANAYI
47,64 0,17 117.651.926,68 11:58
GIPTA GIPTA OFIS KIRTASIYE
86,60 -2,70 375.716.749,70 11:58
GLBMD GLOBAL MEN. DEG.
12,82 -0,16 2.194.820,08 11:57
GLCVY GELECEK VARLIK YONETIMI
62,75 -1,34 39.008.711,45 11:58
GLRMK GULERMAK AGIR SANAYI
246,20 0,53 1.318.409.849,20 11:58
GLRYH GULER YAT. HOLDING
4,44 -1,11 17.832.730,98 11:57
GLYHO GLOBAL YAT. HOLDING
15,99 -1,36 16.941.192,91 11:58
GMTAS GIMAT MAGAZACILIK
41,08 5,39 134.871.155,48 11:58
GOKNR GOKNUR GIDA
22,62 0,35 51.821.372,58 11:58
GOLTS GOLTAS CIMENTO
378,75 -0,85 18.077.847,75 11:58
GOODY GOOD-YEAR
15,31 -1,23 12.800.267,52 11:58
GOZDE GOZDE GIRISIM
20,96 -0,66 14.322.291,68 11:58
GRNYO GARANTI YAT. ORT.
18,01 5,01 17.080.588,39 11:58
GRSEL GUR-SEL TURIZM TASIMACILIK
317,50 -2,01 45.722.740,00 11:58
GRTHO GRAINTURK HOLDING
257,75 0,88 158.603.554,75 11:58
GSDDE GSD DENIZCILIK
10,63 -0,47 6.100.947,78 11:56
GSDHO GSD HOLDING
5,13 1,18 15.364.588,90 11:57
GSRAY GALATASARAY SPORTIF
1,16 2,65 384.075.929,20 11:58
GUBRF GUBRE FABRIK.
534,50 -0,93 216.027.759,50 11:58
GUNDG GUNDOGDU GIDA
880,50 6,47 207.527.517,50 11:58
GWIND GALATA WIND ENERJI
26,80 -0,59 101.773.057,80 11:58
GZNMI GEZINOMI SEYAHAT
86,10 3,42 280.648.559,40 11:58
HALKB T. HALK BANKASI
40,72 -1,02 607.000.110,72 11:58
HATEK HATAY TEKSTIL
15,95 -3,80 89.490.241,89 11:58
HATSN HATSAN GEMI
41,18 -0,29 26.253.671,60 11:58
HDFGS HEDEF GIRISIM
3,89 7,16 618.160.144,10 11:58
HEDEF HEDEF HOLDING
133,60 -1,76 122.884.950,50 11:58
HEKTS HEKTAS
3,38 1,81 333.381.228,06 11:58
HKTM HIDROPAR HAREKET KONTROL
16,19 7,08 220.250.969,92 11:58
HLGYO HALK GMYO
5,81 -0,51 80.326.693,15 11:58
HOROZ HOROZ LOJISTIK
58,00 -0,51 31.363.494,70 11:57
HRKET HAREKET PROJE TASIMACILIGI
66,40 0,38 34.460.024,15 11:58
HTTBT HITIT BILGISAYAR
41,52 -0,91 9.389.920,62 11:57
HUBVC HUB GIRISIM
3,69 9,17 10.743.221,76 11:58
HUNER HUN YENILENEBILIR ENERJI
3,43 3,94 78.954.994,92 11:58
HURGZ HURRIYET GZT.
5,77 0,70 13.691.391,46 11:58
ICBCT ICBC TURKEY BANK
15,05 -0,73 11.644.007,97 11:57
ICUGS ICU GIRISIM
4,75 8,45 228.355.473,41 11:58
IDGYO IDEALIST GMYO
3,72 -0,27 8.255.411,16 11:58
IEYHO ISIKLAR ENERJI YAPI HOL.
98,25 0,15 162.303.232,55 11:58
IHAAS IHLAS HABER AJANSI
79,65 -1,48 30.868.081,65 11:57
IHEVA IHLAS EV ALETLERI
2,22 -1,33 2.175.210,34 11:58
IHGZT IHLAS GAZETECILIK
1,48 -0,67 9.689.409,27 11:58
IHLAS IHLAS HOLDING
2,17 -0,91 41.134.334,85 11:58
IHLGM IHLAS GAYRIMENKUL
2,12 0,00 25.844.428,35 11:57
IHYAY IHLAS YAYIN HOLDING
1,89 -0,53 10.064.464,77 11:58
IMASM IMAS MAKINA
3,93 -4,38 406.084.792,28 11:58
INDES INDEKS BILGISAYAR
9,88 -1,20 26.260.013,22 11:58
INFO INFO YATIRIM
3,62 0,28 31.860.855,40 11:58
INGRM INGRAM BILISIM
429,00 -0,69 3.849.091,75 11:58
INTEK INNOSA TEKNOLOJI
264,75 1,44 117.813,75 09:55
INTEM INTEMA
294,50 -1,01 21.072.250,50 11:58
INVEO INVEO YATIRIM HOLDING
8,00 -1,48 18.297.142,14 11:58
INVES INVESTCO HOLDING
598,50 0,93 32.908.153,00 11:57
ISATR IS BANKASI (A)
0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING
74,65 -0,47 621.685,20 09:55
ISBTR IS BANKASI (B)
0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C)
15,01 -0,66 2.814.293.170,45 11:58
ISDMR ISKENDERUN DEMIR CELIK
45,38 -2,62 85.685.603,98 11:58
ISFIN IS FIN.KIR.
20,74 -1,24 17.974.022,34 11:57
ISGSY IS GIRISIM
122,40 -2,47 73.190.940,90 11:58
ISGYO IS GMYO
20,72 -1,33 14.712.476,60 11:57
ISKPL ISIK PLASTIK
17,52 -0,23 165.495.305,84 11:58
ISKUR IS BANKASI (KUR.)
0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG.
45,36 -0,96 173.201.724,98 11:58
ISSEN ISBIR SENTETIK DOKUMA
8,40 0,60 7.827.843,08 11:58
ISYAT IS YAT. ORT.
8,40 -0,59 5.417.241,51 11:57
IZENR IZDEMIR ENERJI
10,67 0,66 579.309.006,13 11:58
IZFAS IZMIR FIRCA
72,35 0,00 716.163.072,60 11:58
IZINV IZ YATIRIM HOLDING
71,00 3,88 24.570.306,05 11:58
IZMDC IZMIR DEMIR CELIK
6,93 -0,86 20.135.002,72 11:58
JANTS JANTSA JANT SANAYI
18,35 -0,27 19.022.650,04 11:58
KAPLM KAPLAMIN
668,00 2,77 78.450.092,50 11:58
KAREL KAREL ELEKTRONIK
10,44 4,09 54.649.015,52 11:58
KARSN KARSAN OTOMOTIV
11,24 3,12 123.752.792,32 11:58
KARTN KARTONSAN
94,50 9,95 46.966.689,00 11:58
KATMR KATMERCILER EKIPMAN
2,87 0,35 123.715.661,27 11:58
KAYSE KAYSERI SEKER FABRIKASI
5,12 0,39 38.304.930,13 11:58
KBORU KUZEY BORU
24,26 0,58 174.598.415,12 11:58
KCAER KOCAER CELIK
11,80 -1,67 71.557.042,75 11:58
KCHOL KOC HOLDING
208,60 -1,51 1.276.242.050,30 11:58
KENT KENT GIDA
436,50 -0,34 112.180,50 09:55
KERVN KERVANSARAY YAT. HOLDING
3,89 -2,99 212.709,09 09:55
KFEIN KAFEIN YAZILIM
9,01 -0,77 19.214.274,17 11:58
KGYO KORAY GMYO
11,28 -0,88 120.470.999,64 11:57
KIMMR KIM MARKET-ERSAN ALISVERIS
18,16 3,42 44.252.770,91 11:58
KLGYO KILER GMYO
5,41 -0,73 29.585.500,60 11:58
KLKIM KALEKIM KIMYEVI MADDELER
37,06 -3,99 140.895.961,14 11:58
KLMSN KLIMASAN KLIMA
35,44 -0,28 31.837.129,34 11:58
KLNMA T. KALKINMA BANK.
9,74 -1,62 414.144,80 09:55
KLRHO KILER HOLDING
120,50 0,50 1.639.831.028,80 11:58
KLSER KALESERAMIK
27,56 0,00 25.054.394,64 11:58
KLSYN KOLEKSIYON MOBILYA
11,47 2,41 11.311.990,01 11:58
KLYPV KALYON GUNES TEKNOLOJILERI
62,80 0,16 56.996.184,25 11:58
KMPUR KIMTEKS POLIURETAN
18,94 0,21 28.714.020,37 11:56
KNFRT KONFRUT TARIM
13,33 3,09 17.098.735,11 11:58
KOCMT KOC METALURJI
2,67 -0,74 20.636.191,82 11:58
KONKA KONYA KAGIT
16,59 0,42 15.947.172,31 11:58
KONTR KONTROLMATIK TEKNOLOJI
13,80 5,18 2.670.681.830,83 11:58
KONYA KONYA CIMENTO
4.542,50 -0,33 159.503.315,00 11:57
KOPOL KOZA POLYESTER
6,39 0,16 44.346.006,27 11:58
KORDS KORDSA TEKNIK TEKSTIL
64,10 -1,38 58.154.710,55 11:58
KOTON KOTON MAGAZACILIK
15,77 -1,31 20.043.196,79 11:57
KRDMA KARDEMIR (A)
33,36 -0,83 80.451.017,32 11:58
KRDMB KARDEMIR (B)
72,75 -2,74 127.315.018,60 11:57
KRDMD KARDEMIR (D)
37,12 0,60 720.012.109,88 11:58
KRGYO KORFEZ GMYO
2,92 0,69 14.261.999,61 11:58
KRONT KRON TEKNOLOJI
20,56 -2,10 19.641.993,68 11:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,43 2,17 12.515.617,80 11:58
KRSTL KRISTAL KOLA
9,43 -0,32 30.931.459,73 11:58
KRTEK KARSU TEKSTIL
24,62 -0,89 2.585.755,82 11:58
KRVGD KERVAN GIDA
2,89 -0,34 8.502.551,95 11:56
KSTUR KUSTUR KUSADASI TURIZM
3.400,00 -2,51 142.800,00 09:55
KTLEV KATILIMEVIM TAS. FIN.
87,45 2,88 1.407.014.556,50 11:58
KTSKR KUTAHYA SEKER FABRIKASI
141,20 9,97 111.660.229,20 11:58
KUTPO KUTAHYA PORSELEN
100,10 0,00 19.893.368,75 11:58
KUVVA KUVVA GIDA
124,50 0,00 2.456.890,30 11:57
KUYAS KUYAS YATIRIM
89,25 -0,06 202.830.925,90 11:58
KZBGY KIZILBUK GYO
3,28 0,92 82.306.764,25 11:58
KZGYO KUZUGRUP GMYO
23,80 -0,67 13.966.401,02 11:57
LIDER LDR TURIZM
149,70 0,74 49.000.940,70 11:58
LIDFA LIDER FAKTORING
3,72 1,64 14.323.780,77 11:58
LILAK LILA KAGIT
39,60 -0,20 75.617.570,96 11:58
LINK LINK BILGISAYAR
5,54 -2,29 97.348.531,38 11:58
LKMNH LOKMAN HEKIM SAGLIK
15,69 -0,95 6.386.501,81 11:58
LMKDC LIMAK DOGU ANADOLU
33,76 -0,71 54.764.127,00 11:58
LOGO LOGO YAZILIM
141,60 -1,87 60.934.755,20 11:58
LRSHO LORAS HOLDING
3,96 -1,00 52.182.866,13 11:58
LUKSK LUKS KADIFE
106,90 -1,02 5.137.869,20 11:58
LXGYO LUXERA GMYO
16,68 -3,58 340.646.860,12 11:58
LYDHO LYDIA HOLDING
200,00 0,00 51.899.851,70 11:57
LYDYE LYDIA YESIL ENERJI
15.892,50 0,20 11.697.170,00 11:56
MAALT MARMARIS ALTINYUNUS
1.378,00 1,85 124.198.310,00 11:58
MACKO MACKOLIK INTERNET HIZMETLERI
41,74 0,19 68.310.332,86 11:58
MAGEN MARGUN ENERJI
61,90 -0,40 74.812.971,45 11:58
MAKIM MAKIM MAKINE
18,76 1,35 22.916.763,35 11:58
MAKTK MAKINA TAKIM
13,88 -1,28 21.381.164,18 11:58
MANAS MANAS ENERJI YONETIMI
24,40 -4,54 406.211.763,18 11:58
MARBL TUREKS TURUNC MADENCILIK
13,48 1,74 20.075.856,13 11:58
MARKA MARKA YATIRIM HOLDING
55,25 -0,18 69.098.351,70 11:58
MARMR MARMARA HOLDING
3,16 0,32 444.191.280,38 11:58
MARTI MARTI OTEL
2,24 4,67 187.375.477,17 11:58
MAVI MAVI GIYIM
44,76 -1,41 58.916.549,84 11:58
MCARD METROPAL KURUMSAL HIZMETLER
177,30 -2,80 591.310.854,40 11:58
MEDTR MEDITERA TIBBI MALZEME
30,00 -0,20 5.842.488,60 11:57
MEGAP MEGA POLIETILEN
2,86 5,15 4.358.451,24 09:55
MEGMT MEGA METAL
79,00 -1,62 203.635.670,20 11:58
MEKAG MEKA GLOBAL MAKINE
4,60 3,14 172.625.672,90 11:58
MEPET METRO PETROL VE TESISLERI
24,62 6,76 14.521.894,54 11:58
MERCN MERCAN KIMYA
19,77 -1,54 119.134.439,61 11:58
MERIT MERIT TURIZM
17,42 -1,80 27.202.818,45 11:58
MERKO MERKO GIDA
15,57 -0,13 37.773.716,40 11:58
METRO METRO HOLDING
7,14 4,54 37.752.644,43 11:58
MEYSU MEYSU GIDA
16,21 -0,80 239.526.480,78 11:58
MGROS MIGROS TICARET
659,50 -2,01 406.565.679,50 11:57
MHRGY MHR GMYO
3,87 -0,26 8.885.620,31 11:56
MIATK MIA TEKNOLOJI
40,64 0,44 370.962.013,76 11:58
MMCAS MMC SAN. VE TIC. YAT.
81,50 -2,63 5.868,00 09:55
MNDRS MENDERES TEKSTIL
13,23 -0,38 23.851.994,40 11:58
MNDTR MONDI TURKEY
6,18 -0,96 9.155.205,76 11:57
MOBTL MOBILTEL ILETISIM
13,84 0,29 20.858.172,78 11:58
MOGAN MOGAN ENERJI
13,78 4,31 248.997.682,27 11:58
MOPAS MOPAS MARKETCILIK
41,96 0,19 154.309.702,26 11:58
MPARK MLP SAGLIK
473,75 -1,10 52.980.679,50 11:58
MRGYO MARTI GMYO
1,68 1,82 139.008.882,78 11:58
MRSHL MARSHALL
1.644,00 1,04 41.781.894,00 11:58
MSGYO MISTRAL GMYO
8,79 8,12 64.869.117,74 11:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,52 0,51 19.998.900,36 11:58
MTRYO METRO YAT. ORT.
9,58 1,27 1.320.928,50 11:58
MZHLD MAZHAR ZORLU HOLDING
6,36 -0,63 852.368,22 11:51
NATEN NATUREL ENERJI
8,65 3,84 149.050.785,21 11:58
NETAS NETAS TELEKOM.
65,00 1,33 23.418.036,15 11:57
NETCD NETCAD YAZILIM
140,20 -2,98 305.136.359,00 11:58
NIBAS NIGBAS NIGDE BETON
6,43 -2,87 62.295.857,03 11:58
NTGAZ NATURELGAZ
12,33 -0,56 64.570.635,33 11:58
NTHOL NET HOLDING
40,28 -1,71 24.956.379,90 11:58
NUGYO NUROL GMYO
9,67 -0,51 8.186.955,34 11:52
NUHCM NUH CIMENTO
249,20 -1,89 11.662.035,25 11:57
OBAMS OBA MAKARNACILIK
8,17 -0,37 91.578.033,99 11:58
OBASE OBASE BILGISAYAR
38,80 1,04 13.439.523,66 11:58
ODAS ODAS ELEKTRIK
7,26 0,69 212.381.458,70 11:58
ODINE ODINE TEKNOLOJI
920,00 4,01 226.088.715,00 11:58
OFSYM OFIS YEM GIDA
60,10 -1,72 20.340.433,50 11:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
286,50 1,96 165.066.501,50 11:58
ONRYT ONUR TEKNOLOJI
62,15 -0,80 23.300.901,35 11:58
ORCAY ORCAY ORTAKOY CAY SANAYI
3,89 1,04 5.589.213,13 11:55
ORGE ORGE ENERJI ELEKTRIK
78,80 -1,50 13.230.272,65 11:58
ORMA ORMA ORMAN MAHSULLERI
157,70 -3,96 188.451,50 09:55
OSMEN OSMANLI MENKUL
8,30 0,00 9.164.874,57 11:58
OSTIM OSTIM ENDUSTRIYEL YAT
2,86 0,00 20.016.312,03 11:58
OTKAR OTOKAR
399,00 -2,33 169.164.635,50 11:58
OTTO OTTO HOLDING
352,00 2,92 103.594.591,75 11:58
OYAKC OYAK CIMENTO
25,34 -0,78 115.881.655,40 11:58
OYAYO OYAK YAT. ORT.
55,05 -1,17 2.659.750,25 11:58
OYLUM OYLUM SINAI YATIRIMLAR
8,37 5,15 7.965.114,08 11:58
OYYAT OYAK YATIRIM MENKUL
57,05 -1,64 8.143.121,75 11:57
OZATD OZATA DENIZCILIK
260,75 -1,88 26.638.295,25 11:58
OZGYO OZDERICI GMYO
2,08 -0,95 5.376.052,64 11:58
OZKGY OZAK GMYO
13,25 0,53 44.713.401,95 11:58
OZRDN OZERDEN AMBALAJ
34,22 5,36 15.148.909,28 11:58
OZSUB OZSU BALIK
23,48 -1,92 18.810.023,72 11:58
OZYSR OZYASAR TEL
48,24 -1,47 43.998.392,81 11:58
PAGYO PANORA GMYO
127,20 -1,93 2.980.892,80 11:57
PAHOL PASIFIK HOLDING
1,64 -0,61 244.703.150,11 11:58
PAMEL PAMEL ELEKTRIK
89,15 3,06 15.124.946,65 11:57
PAPIL PAPILON SAVUNMA
17,33 -5,20 554.586.296,77 11:58
PARSN PARSAN
84,15 -1,00 14.926.435,85 11:57
PASEU PASIFIK EURASIA LOJISTIK
123,60 -1,90 129.253.946,70 11:58
PATEK PASIFIK TEKNOLOJI
21,88 0,37 216.794.855,16 11:58
PCILT PC ILETISIM MEDYA
26,86 -2,18 17.806.694,42 11:58
PEKGY PEKER GMYO
13,82 -3,89 1.906.976.329,30 11:58
PENGD PENGUEN GIDA
12,74 9,92 152.831.144,86 11:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,33 0,00 24.174.745,87 11:58
PETKM PETKIM
22,22 1,09 1.109.587.747,44 11:58
PETUN PINAR ET VE UN
12,59 0,40 10.026.056,84 11:58
PGSUS PEGASUS
192,70 -2,13 1.514.273.586,90 11:58
PINSU PINAR SU
12,59 -0,24 33.226.007,89 11:58
PKART PLASTIKKART
86,75 -2,03 39.511.024,30 11:58
PKENT PETROKENT TURIZM
172,40 -1,26 39.181.215,40 11:58
PLTUR PLATFORM TURIZM
25,14 0,24 51.650.779,44 11:58
PNLSN PANELSAN CATI CEPHE
47,14 0,99 34.610.181,56 11:58
PNSUT PINAR SUT
12,93 0,23 9.035.315,07 11:58
POLHO POLISAN HOLDING
23,24 0,52 82.635.883,04 11:57
POLTK POLITEKNIK METAL
5.827,50 -3,84 79.367.802,50 11:56
PRDGS PARDUS GIRISIM
8,32 9,91 64.849.562,01 11:58
PRKAB TURK PRYSMIAN KABLO
40,80 -1,26 23.179.158,02 11:58
PRKME PARK ELEK.MADENCILIK
19,67 -0,66 17.008.311,22 11:58
PRZMA PRIZMA PRESS MATBAACILIK
18,35 3,67 21.767.842,74 11:57
PSDTC PERGAMON DIS TICARET
139,60 2,72 5.749.997,70 11:58
PSGYO PASIFIK GMYO
2,92 -3,31 363.082.555,68 11:58
QNBFK QNB FINANSAL KIRALAMA
41,20 -5,72 2.077.922,00 09:55
QNBTR QNB BANK
261,00 -0,85 969.354,00 09:55
QUAGR QUA GRANITE HAYAL YAPI
4,09 -0,24 289.742.439,25 11:58
RALYH RAL YATIRIM HOLDING
332,00 3,83 308.478.349,50 11:58
RAYSG RAY SIGORTA
213,10 -1,89 49.506.600,60 11:58
REEDR REEDER TEKNOLOJI
8,59 2,26 626.137.473,91 11:58
RGYAS RONESANS GAYRIMENKUL YAT.
187,00 0,81 43.045.852,10 11:58
RNPOL RAINBOW POLIKARBONAT
3,03 -1,30 6.032.557,33 11:58
RODRG RODRIGO TEKSTIL
20,76 1,76 5.428.896,40 11:58
RTALB RTA LABORATUVARLARI
3,70 -0,54 36.509.861,81 11:58
RUBNS RUBENIS TEKSTIL
31,46 -1,38 31.558.073,26 11:58
RUZYE RUZY MADENCILIK VE ENERJI
12,71 2,83 77.817.776,91 11:58
RYGYO REYSAS GMYO
33,40 -1,18 34.409.335,74 11:58
RYSAS REYSAS LOJISTIK
22,24 0,09 29.305.738,56 11:58
SAFKR SAFKAR EGE SOGUTMACILIK
25,90 -1,52 28.526.280,06 11:57
SAHOL SABANCI HOLDING
103,10 -1,90 1.402.873.562,00 11:58
SAMAT SARAY MATBAACILIK
5,49 -0,18 3.097.157,01 11:55
SANEL SANEL MUHENDISLIK
35,02 -1,63 6.093.508,74 11:57
SANFM SANIFOAM ENDUSTRI
8,20 -3,64 100.649.644,78 11:58
SANKO SANKO PAZARLAMA
22,42 -1,75 3.594.622,84 11:57
SARKY SARKUYSAN
29,10 -4,02 141.129.848,48 11:58
SASA SASA POLYESTER
3,15 0,32 10.173.599.504,61 11:58
SAYAS SAY YENILENEBILIR ENERJI
45,54 3,08 28.219.048,78 11:58
SDTTR SDT UZAY VE SAVUNMA
233,10 1,66 312.808.576,40 11:58
SEGMN SEGMEN KARDESLER GIDA
62,40 -0,64 63.848.901,70 11:58
SEGYO SEKER GMYO
4,97 -0,60 15.916.553,49 11:58
SEKFK SEKER FIN. KIR.
11,02 -0,27 1.617.744,66 11:55
SEKUR SEKURO PLASTIK
7,89 1,81 14.668.105,43 11:58
SELEC SELCUK ECZA DEPOSU
88,85 -1,71 21.825.764,25 11:57
SELVA SELVA GIDA
2,54 9,96 158.022.876,78 11:58
SERNT SERANIT GRANIT SERAMIK
9,10 -0,22 60.726.703,62 11:58
SEYKM SEYITLER KIMYA
4,46 -1,55 2.852.258,15 11:57
SILVR SILVERLINE ENDUSTRI
2,60 0,00 6.072.357,16 11:58
SISE SISE CAM
47,94 -0,83 613.573.704,82 11:58
SKBNK SEKERBANK
13,01 -1,44 101.284.838,69 11:58
SKTAS SOKTAS
3,35 -0,89 14.041.548,73 11:58
SKYLP SKYALP FINANSAL TEKNOLOJILER
352,75 7,14 70.057.019,25 11:58
SKYMD SEKER YATIRIM
13,51 0,15 13.368.325,75 11:58
SMART SMARTIKS YAZILIM
35,16 1,09 66.520.086,94 11:58
SMRTG SMART GUNES ENERJISI TEK.
7,64 2,41 105.512.289,07 11:58
SMRVA SUMER VARLIK YONETIM
107,30 9,94 1.552.632.010,10 11:58
SNGYO SINPAS GMYO
3,78 -0,53 45.982.130,42 11:58
SNICA SANICA ISI SANAYI
4,17 0,00 16.604.482,97 11:58
SNPAM SONMEZ PAMUKLU
21,74 0,00 62.024,22 09:55
SODSN SODAS SODYUM SANAYII
10,65 -1,30 61.876,50 09:55
SOKE SOKE DEGIRMENCILIK
18,42 2,05 63.486.412,39 11:58
SOKM SOK MARKETLER TICARET
51,45 -2,46 188.447.206,10 11:58
SONME SONMEZ FILAMENT
143,00 -2,26 3.138.441,50 11:58
SRVGY SERVET GMYO
3,34 0,91 54.831.672,62 11:58
SUMAS SUMAS SUNI TAHTA
265,00 0,00 442.815,00 09:55
SUNTK SUN TEKSTIL
39,38 2,23 71.900.668,44 11:58
SURGY SUR TATIL EVLERI GMYO
69,00 -1,43 106.465.800,60 11:58
SUWEN SUWEN TEKSTIL
9,75 -1,81 15.862.787,80 11:58
SVGYO SAVUR GMYO
18,18 -10,00 111.397.416,65 11:58
TABGD TAB GIDA
262,25 -1,22 21.007.328,00 11:58
TARKM TARKIM BITKI KORUMA
422,25 -0,71 33.830.267,75 11:58
TATEN TATLIPINAR ENERJI URETIM
14,90 3,40 1.195.348.943,27 11:58
TATGD TAT GIDA
17,03 1,43 35.392.262,48 11:58
TAVHL TAV HAVALIMANLARI
312,50 -2,34 275.787.238,75 11:58
TBORG T.TUBORG
147,50 -0,67 10.398.103,60 11:58
TCELL TURKCELL
119,00 -1,24 676.138.251,80 11:58
TCKRC KIRAC GALVANIZ
97,90 0,20 86.753.100,45 11:58
TDGYO TREND GMYO
16,51 -1,14 6.835.376,12 11:57
TEHOL TERA YATIRIM TEK. HOL.
23,78 -0,25 4.070.557.246,36 11:58
TEKTU TEK-ART TURIZM
11,71 -4,56 99.155.423,45 11:58
TERA TERA YATIRIM MENKUL DEGERLER
356,50 -9,97 917.664.775,25 11:58
TEZOL EUROPAP TEZOL KAGIT
18,40 -0,27 27.628.785,08 11:58
TGSAS TGS DIS TICARET
166,30 0,30 18.818.704,10 11:57
THYAO TURK HAVA YOLLARI
323,25 -1,75 5.713.738.501,00 11:58
TKFEN TEKFEN HOLDING
127,00 5,13 954.249.519,30 11:58
TKNSA TEKNOSA IC VE DIS TICARET
25,26 4,38 251.825.505,58 11:58
TLMAN TRABZON LIMAN
98,20 -0,51 6.469.614,90 11:57
TMPOL TEMAPOL POLIMER PLASTIK
656,00 -4,09 101.396.934,00 11:58
TMSN TUMOSAN MOTOR VE TRAKTOR
105,00 -1,87 54.583.255,00 11:58
TNZTP TAPDI TINAZTEPE
25,00 2,46 78.920.766,24 11:58
TOASO TOFAS OTO. FAB.
287,75 -2,29 291.462.140,50 11:58
TRALT TURK ALTIN ISLETMELERI
48,40 -2,02 2.130.677.214,54 11:58
TRCAS TURCAS HOLDING
46,30 -0,98 17.188.764,78 11:58
TRENJ TR DOGAL ENERJI
98,60 -0,95 126.368.377,20 11:58
TRGYO TORUNLAR GMYO
93,00 0,05 34.273.848,10 11:58
TRHOL TERA FINANSAL YAT. HOL.
1.138,00 -3,15 101.293.832,00 11:58
TRILC TURK ILAC SERUM
18,30 1,39 78.370.901,71 11:58
TRMET TR ANADOLU METAL MADENCILIK
138,60 -1,70 140.603.436,00 11:57
TSGYO TSKB GMYO
6,95 -0,57 5.405.547,04 11:58
TSKB T.S.K.B.
12,52 -1,11 84.896.236,09 11:58
TSPOR TRABZONSPOR SPORTIF
1,02 0,00 182.496.830,12 11:58
TTKOM TURK TELEKOM
66,05 0,99 539.421.551,60 11:58
TTRAK TURK TRAKTOR
484,50 -1,57 24.624.613,25 11:58
TUCLK TUGCELIK
4,40 -0,90 38.758.130,14 11:58
TUKAS TUKAS
2,62 1,55 158.814.511,51 11:58
TUPRS TUPRAS
257,75 1,88 3.556.738.388,00 11:58
TUREX TUREKS TURIZM TASIMACILIK
9,07 -0,11 293.618.389,52 11:58
TURGG TURKER PROJE GAYRIMENKUL
32,20 -0,19 5.810.253,38 11:58
TURSG TURKIYE SIGORTA
14,82 0,75 311.593.200,99 11:58
UCAYM UCAY MUHENDISLIK
33,24 4,20 267.275.356,42 11:58
UFUK UFUK YATIRIM
1.610,00 0,94 29.763.864,00 11:58
ULAS ULASLAR TURIZM YAT.
30,12 -0,99 7.748.541,76 11:57
ULKER ULKER BISKUVI
122,40 -1,92 213.166.562,40 11:58
ULUFA ULUSAL FAKTORING
4,75 0,21 31.107.405,17 11:58
ULUSE ULUSOY ELEKTRIK
227,60 5,47 60.117.243,30 11:58
ULUUN ULUSOY UN SANAYI
8,28 1,85 67.177.911,23 11:58
UMPAS UMPAS HOLDING
0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING
13,64 -0,66 9.875.921,76 11:58
USAK USAK SERAMIK
1,80 -1,64 119.966.372,52 11:58
VAKBN VAKIFLAR BANKASI
34,66 -2,09 497.870.734,12 11:58
VAKFA VAKIF FAKTORING
13,45 -1,25 64.409.331,69 11:58
VAKFN VAKIF FIN. KIR.
1,91 -1,55 74.611.909,77 11:58
VAKKO VAKKO TEKSTIL
82,40 -1,20 28.883.782,70 11:58
VANGD VANET GIDA
97,00 1,57 30.767.651,95 11:58
VBTYZ VBT YAZILIM
22,26 -2,37 12.899.844,10 11:58
VERTU VERUSATURK GIRISIM
41,90 -0,90 6.916.466,60 11:57
VERUS VERUSA HOLDING
546,50 0,83 20.477.230,50 11:58
VESBE VESTEL BEYAZ ESYA
7,53 -1,70 17.642.780,01 11:58
VESTL VESTEL
29,58 -1,66 63.592.994,74 11:58
VKFYO VAKIF YAT. ORT.
31,88 -1,60 5.049.021,80 11:58
VKGYO VAKIF GMYO
2,80 -1,41 37.272.451,55 11:57
VKING VIKING KAGIT
27,42 -0,29 10.682.313,74 11:57
VRGYO VERA KONSEPT GMYO
2,48 0,00 27.122.836,06 11:58
VSNMD VISNE MADENCILIK
100,90 2,44 622.829.616,90 11:58
YAPRK YAPRAK SUT VE BESI CIFT.
16,08 -1,35 90.084.641,27 11:58
YATAS YATAS
44,44 0,86 16.522.428,86 11:58
YAYLA YAYLA EN. UR. TUR. VE INS
24,44 0,49 15.056.508,84 11:58
YBTAS YIBITAS INSAAT MALZEME
18,49 -0,05 79.710,39 09:55
YEOTK YEO TEKNOLOJI ENERJI
53,00 0,95 281.608.778,05 11:58
YESIL YESIL YATIRIM HOLDING
1,52 1,33 26.935.271,86 11:57
YGGYO YENI GIMAT GMYO
216,80 0,79 14.517.249,30 11:57
YIGIT YIGIT AKU
23,86 0,00 59.063.648,10 11:58
YKBNK YAPI VE KREDI BANK.
38,96 -0,87 2.961.886.981,38 11:58
YKSLN YUKSELEN CELIK
3,26 0,93 24.296.003,59 11:56
YONGA YONGA MOBILYA
55,00 0,00 95.590,00 09:55
YUNSA YUNSA
9,17 2,80 32.871.725,96 11:58
YYAPI YESIL YAPI
0,97 -1,02 675.202,45 09:55
YYLGD YAYLA GIDA
12,28 0,00 60.433.577,96 11:58
ZEDUR ZEDUR ENERJI
9,18 0,55 14.569.157,25 11:57
ZERGY ZERAY GMYO
21,94 2,52 162.985.896,02 11:58
ZGYO Z GMYO
32,34 10,00 55.038.508,14 11:58
ZOREN ZORLU ENERJI
3,12 -2,80 78.062.575,93 11:58
ZRGYO ZIRAAT GMYO
21,38 -1,11 5.194.264,54 11:58