|
A1CAP A1 CAPITAL YATIRIM
|
11,29 |
0,09 |
94.541.993,65 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,50 |
1,03 |
63.469.278,90 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
99,95 |
-2,20 |
9.156.646,25 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,22 |
0,52 |
23.062.047,78 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,66 |
-1,19 |
401.654.339,29 |
18:10 |
|
ADGYO ADRA GMYO
|
45,72 |
0,70 |
31.117.772,22 |
18:10 |
|
AEFES ANADOLU EFES
|
16,80 |
-0,18 |
942.451.824,00 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,27 |
-0,23 |
17.730.624,61 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,00 |
1,93 |
50.055.653,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,08 |
0,74 |
110.132.849,48 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
6,97 |
0,14 |
67.086.563,42 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,05 |
0,28 |
1.578.993,36 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,68 |
-0,25 |
59.628.331,90 |
18:10 |
|
AHSGY AHES GMYO
|
15,81 |
-1,80 |
219.187.928,89 |
18:10 |
|
AKBNK AKBANK
|
71,15 |
0,64 |
5.607.400.442,10 |
18:10 |
|
AKCNS AKCANSA
|
153,30 |
0,20 |
66.194.697,00 |
18:10 |
|
AKENR AKENERJI
|
11,38 |
-1,47 |
138.981.821,19 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,71 |
0,00 |
47.095.845,24 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,40 |
0,00 |
30.334.677,90 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,27 |
-0,75 |
41.056.697,00 |
18:10 |
|
AKGRT AKSIGORTA
|
7,44 |
1,92 |
95.425.269,44 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
196,50 |
0,26 |
5.621.786,90 |
18:10 |
|
AKSA AKSA
|
10,16 |
-0,97 |
143.210.647,88 |
18:10 |
|
AKSEN AKSA ENERJI
|
61,85 |
3,43 |
644.420.220,65 |
18:10 |
|
AKSGY AKIS GMYO
|
7,60 |
-0,91 |
29.165.908,28 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,01 |
-1,68 |
4.257.807,42 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84 |
-1,39 |
5.821.030,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
99,90 |
-0,05 |
870.903.541,15 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,23 |
-0,60 |
96.202.454,34 |
18:10 |
|
ALCAR ALARKO CARRIER
|
868,50 |
-0,17 |
15.091.984,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,50 |
-0,37 |
21.541.331,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,00 |
-1,47 |
77.574.615,46 |
18:10 |
|
ALGYO ALARKO GMYO
|
30,98 |
2,79 |
210.402.949,20 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,95 |
-8,57 |
539.012.299,89 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,41 |
-1,92 |
47.363.525,38 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
169,80 |
-1,28 |
1.022.207.343,70 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,39 |
0,52 |
2.654.600.587,01 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
65,85 |
5,87 |
727.147.582,10 |
18:10 |
|
ALVES ALVES KABLO
|
26,98 |
9,94 |
500.268.693,74 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,78 |
0,83 |
8.096.240,14 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41 |
-1,30 |
18.300.067,70 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,30 |
0,97 |
69.457.885,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,08 |
-0,74 |
170.579.249,46 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
67,40 |
0,82 |
52.611.241,15 |
18:10 |
|
ARCLK ARCELIK
|
108,40 |
0,74 |
215.163.873,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,96 |
0,17 |
261.573.414,90 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,58 |
-0,89 |
15.609.204,66 |
18:10 |
|
ARMGD ARMADA GIDA
|
60,55 |
-0,33 |
262.731.753,40 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,19 |
-2,45 |
94.358.320,68 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,02 |
4,58 |
95.141.114,72 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,69 |
0,75 |
17.070.410,69 |
18:10 |
|
ASELS ASELSAN
|
204,40 |
1,69 |
5.685.884.810,20 |
18:10 |
|
ASGYO ASCE GMYO
|
10,70 |
0,00 |
13.376.683,60 |
18:10 |
|
ASTOR ASTOR ENERJI
|
110,90 |
2,78 |
3.419.841.705,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
55,10 |
0,18 |
21.212.988,35 |
18:10 |
|
ATAGY ATA GMYO
|
14,08 |
-2,22 |
3.462.900,69 |
18:10 |
|
ATAKP ATAKEY PATATES
|
54,60 |
0,83 |
63.710.583,00 |
18:10 |
|
ATATP ATP YAZILIM
|
138,10 |
-2,06 |
203.888.197,50 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
90,10 |
9,95 |
4.154.150,60 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,66 |
7,59 |
21.974.242,12 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,65 |
-2,56 |
3.396.718,45 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,07 |
-0,25 |
154.582.668,59 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,60 |
-1,05 |
27.567.733,32 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,50 |
-1,41 |
8.282.605,97 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,15 |
0,19 |
86.178.854,05 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,65 |
0,26 |
3.560.948,85 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
423,25 |
1,07 |
18.942.948,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,76 |
0,15 |
31.809.634,59 |
18:10 |
|
AYEN AYEN ENERJI
|
25,18 |
0,32 |
8.570.388,66 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00 |
0,00 |
654.512,76 |
18:10 |
|
AYGAZ AYGAZ
|
210,20 |
-0,47 |
21.529.120,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,41 |
-2,00 |
28.947.535,50 |
18:10 |
|
BAGFS BAGFAS
|
26,42 |
-0,90 |
15.067.835,92 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
59,40 |
-1,16 |
180.799.692,25 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,82 |
-1,32 |
9.690.658,20 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
89,00 |
-1,06 |
6.920.996,00 |
18:10 |
|
BALSU BALSU GIDA
|
15,85 |
-0,75 |
65.574.094,46 |
18:10 |
|
BANVT BANVIT
|
163,80 |
-0,12 |
41.758.717,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
34,54 |
1,59 |
66.184.220,40 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90 |
0,43 |
732.405,62 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,22 |
0,45 |
26.274.854,26 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,32 |
-0,93 |
57.324.074,50 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,20 |
-1,14 |
86.125.073,07 |
18:10 |
|
BERA BERA HOLDING
|
16,80 |
-2,04 |
230.171.288,41 |
18:10 |
|
BESLR BESLER GIDA
|
12,25 |
0,08 |
25.857.327,14 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,32 |
-2,08 |
27.237.970,30 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,80 |
-0,69 |
31.639.438,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
27,26 |
0,15 |
108.890.025,50 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,30 |
-0,35 |
29.000.955,20 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,48 |
-2,97 |
69.064.391,39 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,75 |
0,16 |
28.069.356,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
544,50 |
-1,27 |
3.327.570.616,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,00 |
-6,66 |
176.116.710,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,96 |
-0,50 |
224.620.809,53 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,00 |
-0,89 |
31.360.367,84 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,56 |
-1,70 |
5.178.798,36 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91 |
9,14 |
117.987.852,25 |
18:10 |
|
BLCYT BILICI YATIRIM
|
33,10 |
-0,78 |
10.895.521,02 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
48,00 |
1,05 |
122.989.521,32 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
26,64 |
0,45 |
36.839.656,84 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
95,60 |
-9,98 |
447.434.741,25 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,48 |
0,00 |
15.007.040,74 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,29 |
-0,57 |
64.611.580,02 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
4,84 |
1,89 |
346.125.048,70 |
18:10 |
|
BORSK BOR SEKER
|
6,42 |
-1,53 |
107.709.454,29 |
18:10 |
|
BOSSA BOSSA
|
6,71 |
0,00 |
7.689.179,44 |
18:10 |
|
BRISA BRISA
|
84,60 |
3,68 |
25.452.425,30 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,60 |
0,47 |
3.536.372,22 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,85 |
0,90 |
8.970.532,45 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
115,10 |
-0,60 |
340.309.432,50 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,73 |
0,22 |
16.540.757,56 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
19,45 |
8,00 |
2.296.080,91 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
501,00 |
0,20 |
484.916.476,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.187,00 |
-0,50 |
94.548.311,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,97 |
4,75 |
254.621.054,53 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,11 |
4,58 |
852.901.851,44 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,04 |
1,00 |
62.106.847,09 |
18:10 |
|
BULGS BULLS GSYO
|
41,22 |
-1,62 |
224.234.887,12 |
18:10 |
|
BURCE BURCELIK
|
54,50 |
-9,32 |
24.778.326,25 |
18:10 |
|
BURVA BURCELIK VANA
|
496,50 |
-1,88 |
52.918.315,75 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
101,20 |
-0,30 |
51.848.543,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
27,22 |
-3,75 |
6.042.394,60 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,15 |
0,00 |
656.220.185,24 |
18:10 |
|
CASA CASA EMTIA PETROL
|
99,95 |
1,01 |
2.206.573,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
34,54 |
1,71 |
20.038.919,12 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
60,30 |
1,34 |
317.298.681,00 |
18:10 |
|
CELHA CELIK HALAT
|
10,29 |
-3,38 |
25.168.180,52 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,40 |
-1,12 |
162.896.067,78 |
18:10 |
|
CEMTS CEMTAS
|
11,79 |
-1,26 |
44.408.222,03 |
18:10 |
|
CEMZY CEM ZEYTIN
|
43,50 |
1,16 |
134.474.410,24 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,82 |
0,16 |
12.955.382,04 |
18:10 |
|
CGCAM CAGDAS CAM
|
33,50 |
1,09 |
142.129.866,48 |
18:10 |
|
CIMSA CIMSA
|
47,48 |
-0,88 |
371.765.656,64 |
18:10 |
|
CLEBI CELEBI
|
1.580,00 |
-0,06 |
47.934.649,00 |
18:10 |
|
CMBTN CIMBETON
|
2.004,00 |
-0,40 |
24.451.289,00 |
18:10 |
|
CMENT CIMENTAS
|
320,00 |
1,11 |
2.065.197,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,01 |
-0,33 |
20.277.128,42 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
210,90 |
9,96 |
37.626.237,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
67,15 |
2,99 |
156.080.429,80 |
18:10 |
|
CRFSA CARREFOURSA
|
121,10 |
1,68 |
72.885.953,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,90 |
1,11 |
7.347.341,70 |
18:10 |
|
CVKMD CVK MADEN
|
23,62 |
1,46 |
831.926.843,32 |
18:10 |
|
CWENE CW ENERJI
|
28,50 |
-1,38 |
677.303.406,22 |
18:10 |
|
DAGI DAGI GIYIM
|
7,99 |
-4,08 |
55.160.568,51 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,66 |
0,16 |
474.861.033,32 |
18:10 |
|
DARDL DARDANEL
|
2,26 |
-0,44 |
54.151.365,28 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
27,32 |
5,73 |
273.665.213,26 |
18:10 |
|
DENGE DENGE HOLDING
|
3,41 |
2,71 |
47.319.049,25 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,68 |
-1,58 |
96.701.734,34 |
18:10 |
|
DERIM DERIMOD
|
34,10 |
-0,87 |
3.166.275,26 |
18:10 |
|
DESA DESA DERI
|
11,04 |
-0,27 |
6.904.326,35 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,16 |
4,20 |
25.054.283,32 |
18:10 |
|
DEVA DEVA HOLDING
|
61,45 |
-0,08 |
25.532.152,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
60,60 |
-0,49 |
12.559.344,20 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,78 |
-1,30 |
1.918.802,12 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,33 |
0,19 |
6.397.936,82 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,10 |
-6,79 |
3.150.024,32 |
18:10 |
|
DITAS DITAS DOGAN
|
45,12 |
-0,62 |
21.556.066,58 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88 |
0,34 |
32.783.908,73 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,68 |
-5,64 |
254.160.850,04 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
12,16 |
0,08 |
16.524.693,93 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,68 |
-0,19 |
14.835.033,56 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
189,00 |
0,21 |
285.216.416,30 |
18:10 |
|
DOCO DO-CO
|
9.962,50 |
0,35 |
41.872.540,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,20 |
-0,53 |
47.376.715,35 |
18:10 |
|
DOFRB DOF ROBOTIK
|
75,00 |
0,13 |
359.750.199,35 |
18:10 |
|
DOGUB DOGUSAN
|
51,65 |
-8,50 |
56.095.292,25 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,65 |
0,97 |
398.230.820,38 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,60 |
1,79 |
3.316.219,56 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
537,50 |
0,75 |
2.023.213.964,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
113,60 |
-1,90 |
34.119.795,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,77 |
0,00 |
11.094.773,80 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,16 |
-4,32 |
64.058.725,68 |
18:10 |
|
DYOBY DYO BOYA
|
13,19 |
-0,75 |
13.756.485,21 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,60 |
1,33 |
25.109.480,68 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,00 |
0,53 |
17.481.055,55 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
85,25 |
2,65 |
350.299.056,10 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
22,00 |
-1,35 |
447.006.573,72 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
309,00 |
-0,96 |
142.450.977,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,26 |
-0,75 |
14.914.076,32 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,66 |
-0,11 |
81.843.102,98 |
18:10 |
|
EFOR EFOR YATIRIM
|
31,12 |
1,77 |
403.403.774,12 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.420,00 |
0,71 |
133.533.445,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,98 |
-0,08 |
42.345.172,14 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,09 |
-0,70 |
11.589.252,11 |
18:10 |
|
EGGUB EGE GUBRE
|
98,90 |
-1,10 |
31.791.313,75 |
18:10 |
|
EGPRO EGE PROFIL
|
24,84 |
-0,32 |
16.475.323,46 |
18:10 |
|
EGSER EGE SERAMIK
|
3,07 |
0,33 |
6.854.683,58 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,54 |
0,69 |
2.075.722.776,34 |
18:10 |
|
EKIZ EKIZ KIMYA
|
119,10 |
3,57 |
3.264.843,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
29,26 |
4,87 |
323.047.915,00 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,51 |
-1,61 |
24.590.245,84 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,60 |
0,33 |
27.323.094,84 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
70,95 |
-9,96 |
573.047.674,55 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
173,00 |
-1,31 |
987.467,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,11 |
-4,73 |
84.650.984,44 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,66 |
-1,53 |
85.719.068,67 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
90,50 |
2,03 |
293.703.249,95 |
18:10 |
|
ENKAI ENKA INSAAT
|
78,50 |
-2,18 |
837.515.114,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,40 |
-1,72 |
70.451.325,60 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37 |
-0,67 |
49.509.118,44 |
18:10 |
|
EPLAS EGEPLAST
|
5,20 |
-0,38 |
10.952.675,96 |
18:10 |
|
ERBOS ERBOSAN
|
183,30 |
0,16 |
5.048.684,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
73,05 |
-2,60 |
202.118.467,55 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,60 |
-0,40 |
2.618.530.400,40 |
18:10 |
|
ERSU ERSU GIDA
|
18,85 |
-0,84 |
6.541.726,77 |
18:10 |
|
ESCAR ESCAR FILO
|
22,50 |
4,85 |
191.258.364,28 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22 |
2,22 |
94.410.061,17 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,80 |
-2,83 |
289.756.671,51 |
18:10 |
|
ETILR ETILER GIDA
|
3,92 |
-1,75 |
38.549.194,84 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,20 |
2,94 |
12.657.473,78 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90 |
0,00 |
10.943.074,55 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,60 |
7,65 |
15.800.296,65 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
30,82 |
0,00 |
192.629.001,24 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,61 |
0,15 |
234.496.691,97 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,80 |
1,02 |
10.642.493,01 |
18:10 |
|
EYGYO EYG GMYO
|
3,70 |
-5,13 |
65.331.112,18 |
18:10 |
|
FADE FADE GIDA
|
13,41 |
0,00 |
7.027.054,05 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
9,63 |
2,67 |
338.771.031,67 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,15 |
0,33 |
3.715.624,99 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
319,50 |
0,16 |
10.033.034,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,83 |
-1,05 |
62.596.559,08 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,50 |
-0,57 |
87.802.634,72 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
80,65 |
-2,00 |
76.770.496,55 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
11,74 |
8,40 |
185.434.779,61 |
18:10 |
|
FROTO FORD OTOSAN
|
96,05 |
-1,23 |
1.577.129.289,20 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,74 |
0,63 |
45.610.811,33 |
18:10 |
|
GARAN GARANTI BANKASI
|
143,60 |
2,43 |
4.649.047.009,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,72 |
-1,04 |
8.217.033,34 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,02 |
-0,33 |
18.962.002,67 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,42 |
0,16 |
5.264.798,50 |
18:10 |
|
GENIL GEN ILAC
|
166,80 |
-1,30 |
449.728.949,70 |
18:10 |
|
GENTS GENTAS
|
11,16 |
1,92 |
107.762.903,09 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,25 |
-2,04 |
68.756.913,54 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,38 |
2,90 |
192.741.503,16 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,10 |
-9,99 |
2.864.773.339,55 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,50 |
-3,77 |
4.653.624,90 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,50 |
-0,13 |
33.461.467,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,10 |
-1,67 |
94.582.829,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,94 |
-1,01 |
13.503.793,36 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,02 |
-0,83 |
78.571.708,85 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,32 |
0,89 |
53.110.866,04 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,62 |
0,00 |
43.466.117,92 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
316,50 |
0,00 |
22.246.383,75 |
18:10 |
|
GOODY GOOD-YEAR
|
14,85 |
0,00 |
7.327.938,04 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,14 |
-0,36 |
23.484.510,50 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,16 |
-1,24 |
6.457.117,44 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,00 |
0,00 |
97.676.678,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
261,00 |
0,00 |
64.811.687,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,63 |
-0,82 |
4.532.651,63 |
18:10 |
|
GSDHO GSD HOLDING
|
4,58 |
-1,08 |
17.225.511,90 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,25 |
0,81 |
149.409.137,96 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
328,00 |
2,26 |
706.618.422,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
196,70 |
-9,98 |
32.372.546,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,06 |
2,04 |
187.944.804,70 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
80,90 |
9,99 |
273.531.186,00 |
18:10 |
|
HALKB T. HALK BANKASI
|
35,72 |
1,13 |
2.473.570.748,82 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,79 |
-0,82 |
31.034.738,28 |
18:10 |
|
HATSN HATSAN GEMI
|
40,12 |
0,65 |
46.660.793,14 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,74 |
-2,84 |
191.139.245,61 |
18:10 |
|
HEDEF HEDEF HOLDING
|
48,66 |
-2,78 |
130.137.201,36 |
18:10 |
|
HEKTS HEKTAS
|
3,13 |
0,32 |
278.423.596,44 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,25 |
-0,44 |
31.053.776,01 |
18:10 |
|
HLGYO HALK GMYO
|
3,76 |
0,27 |
77.229.226,29 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
67,05 |
-1,40 |
42.952.305,45 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,60 |
-0,57 |
41.606.952,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,00 |
-0,23 |
26.055.278,56 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,64 |
-0,75 |
5.861.746,93 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24 |
0,93 |
51.998.488,54 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,67 |
-2,07 |
12.086.586,62 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,66 |
0,07 |
10.913.308,91 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,78 |
0,72 |
19.551.167,63 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,04 |
-1,30 |
4.559.657,54 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,80 |
0,48 |
547.202.548,45 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
38,78 |
-0,10 |
15.756.899,50 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,21 |
-0,45 |
2.581.057,31 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,68 |
0,00 |
26.544.026,17 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,39 |
0,42 |
145.457.846,45 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,19 |
-0,45 |
38.985.767,19 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06 |
-1,44 |
15.153.037,30 |
18:10 |
|
IMASM IMAS MAKINA
|
5,06 |
-0,98 |
302.959.813,14 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,06 |
-0,42 |
26.378.733,15 |
18:10 |
|
INFO INFO YATIRIM
|
3,49 |
-1,97 |
74.929.104,81 |
18:10 |
|
INGRM INGRAM BILISIM
|
417,25 |
-1,77 |
35.498.497,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
306,75 |
-3,54 |
5.699.110,75 |
18:10 |
|
INTEM INTEMA
|
268,50 |
0,94 |
11.095.933,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,99 |
-0,22 |
40.780.164,96 |
18:10 |
|
INVES INVESTCO HOLDING
|
263,75 |
0,00 |
18.654.859,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,10 |
2,47 |
1.383.267,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
469.937,50 |
-0,01 |
3.289.630,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,01 |
0,50 |
7.429.156.493,15 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,08 |
-0,55 |
77.284.619,32 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,02 |
-0,21 |
16.054.629,73 |
18:10 |
|
ISGSY IS GIRISIM
|
73,80 |
-0,14 |
48.024.296,95 |
18:10 |
|
ISGYO IS GMYO
|
21,50 |
1,32 |
51.002.985,84 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,15 |
0,41 |
249.550.271,78 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,38 |
-0,54 |
186.694.632,78 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43 |
-1,20 |
5.217.072,62 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,61 |
-1,37 |
19.867.652,68 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,87 |
-2,95 |
257.600.835,97 |
18:10 |
|
IZFAS IZMIR FIRCA
|
47,00 |
1,51 |
134.321.672,04 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
68,85 |
-1,36 |
11.242.493,35 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,92 |
-1,56 |
53.788.855,99 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,38 |
-0,31 |
36.735.552,02 |
18:10 |
|
KAPLM KAPLAMIN
|
308,25 |
-2,76 |
70.882.335,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,01 |
2,04 |
60.846.472,90 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,45 |
-0,11 |
40.151.575,05 |
18:10 |
|
KARTN KARTONSAN
|
82,70 |
0,92 |
15.047.804,20 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,93 |
0,69 |
327.785.760,61 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,63 |
-2,15 |
137.620.471,87 |
18:10 |
|
KBORU KUZEY BORU
|
15,07 |
-0,79 |
55.037.242,63 |
18:10 |
|
KCAER KOCAER CELIK
|
10,60 |
0,19 |
65.711.405,27 |
18:10 |
|
KCHOL KOC HOLDING
|
175,80 |
0,57 |
3.742.197.361,80 |
18:10 |
|
KENT KENT GIDA
|
734,00 |
-0,14 |
1.052.571,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13 |
-2,29 |
1.345.025,26 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,67 |
-0,23 |
22.306.019,57 |
18:10 |
|
KGYO KORAY GMYO
|
5,00 |
0,81 |
19.490.728,12 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,72 |
-0,94 |
20.279.303,21 |
18:10 |
|
KLGYO KILER GMYO
|
6,25 |
-0,79 |
52.825.234,61 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,58 |
-1,00 |
72.748.802,68 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,80 |
-3,93 |
20.290.096,72 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,44 |
0,38 |
1.659.314,68 |
18:10 |
|
KLRHO KILER HOLDING
|
260,50 |
2,66 |
386.646.533,75 |
18:10 |
|
KLSER KALESERAMIK
|
27,70 |
-0,07 |
24.446.886,74 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,86 |
-0,17 |
35.847.017,00 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,25 |
1,63 |
112.377.134,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,23 |
-0,86 |
24.032.887,91 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,90 |
-0,73 |
9.730.961,02 |
18:10 |
|
KOCMT KOC METALURJI
|
2,75 |
-1,79 |
83.740.859,66 |
18:10 |
|
KONKA KONYA KAGIT
|
15,47 |
0,78 |
56.750.715,17 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,07 |
-2,02 |
2.127.413.442,41 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.655,00 |
-0,05 |
44.013.970,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,01 |
-1,48 |
63.811.451,32 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,35 |
0,40 |
13.922.619,15 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,36 |
-0,07 |
19.928.589,00 |
18:10 |
|
KRDMA KARDEMIR (A)
|
26,76 |
-0,07 |
42.310.747,30 |
18:10 |
|
KRDMB KARDEMIR (B)
|
24,36 |
0,33 |
14.437.827,90 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,00 |
-0,85 |
824.769.572,32 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,02 |
-0,66 |
18.906.279,59 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
12,57 |
1,86 |
17.033.863,85 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,05 |
-0,37 |
6.132.256,42 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,18 |
0,69 |
50.873.881,80 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,86 |
-1,07 |
14.379.216,82 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,64 |
1,54 |
44.568.826,78 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00 |
0,69 |
2.278.750,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,55 |
-1,19 |
292.931.285,28 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
94,70 |
8,29 |
228.266.082,45 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
99,30 |
0,56 |
33.024.756,20 |
18:10 |
|
KUVVA KUVVA GIDA
|
157,20 |
5,86 |
7.281.984,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
56,80 |
0,00 |
679.126.274,20 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,70 |
2,88 |
148.965.747,30 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,22 |
-0,68 |
19.067.153,40 |
18:10 |
|
LIDER LDR TURIZM
|
60,55 |
9,99 |
341.604.153,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,38 |
0,69 |
17.836.589,00 |
18:10 |
|
LILAK LILA KAGIT
|
28,40 |
1,72 |
137.792.417,56 |
18:10 |
|
LINK LINK BILGISAYAR
|
228,40 |
-1,89 |
122.607.576,30 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,50 |
-2,67 |
144.036.862,06 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,14 |
-0,57 |
51.004.801,72 |
18:10 |
|
LOGO LOGO YAZILIM
|
158,00 |
0,25 |
37.503.784,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,57 |
4,90 |
125.405.624,81 |
18:10 |
|
LUKSK LUKS KADIFE
|
104,10 |
0,19 |
7.607.487,90 |
18:10 |
|
LYDHO LYDIA HOLDING
|
165,00 |
-6,25 |
176.389.297,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.590,00 |
1,22 |
215.293.557,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
970,50 |
1,20 |
74.223.444,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,58 |
-5,67 |
239.977.046,60 |
18:10 |
|
MAGEN MARGUN ENERJI
|
38,60 |
1,58 |
331.236.119,34 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,73 |
0,18 |
9.016.010,80 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,91 |
-0,23 |
25.550.617,62 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
14,89 |
2,76 |
377.921.926,75 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,83 |
-0,31 |
11.781.701,41 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
39,70 |
7,41 |
51.740.136,64 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,87 |
-2,60 |
108.100.109,89 |
18:10 |
|
MARTI MARTI OTEL
|
2,68 |
-1,11 |
26.534.878,15 |
18:10 |
|
MAVI MAVI GIYIM
|
41,56 |
1,17 |
366.511.048,44 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,04 |
0,72 |
9.240.709,30 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,41 |
3,96 |
2.935.018,10 |
18:10 |
|
MEGMT MEGA METAL
|
55,50 |
1,19 |
1.029.125.574,95 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,11 |
5,66 |
31.515.050,71 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,94 |
-3,92 |
7.718.078,17 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,50 |
-1,26 |
60.783.725,01 |
18:10 |
|
MERIT MERIT TURIZM
|
17,90 |
2,76 |
86.894.547,93 |
18:10 |
|
MERKO MERKO GIDA
|
12,30 |
0,33 |
33.186.161,35 |
18:10 |
|
METRO METRO HOLDING
|
5,07 |
3,68 |
193.205.978,24 |
18:10 |
|
MGROS MIGROS TICARET
|
544,00 |
0,74 |
1.321.845.777,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,47 |
-1,14 |
11.354.027,02 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
39,74 |
5,41 |
2.188.587.110,62 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
131,50 |
9,67 |
4.162.927,70 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,44 |
0,37 |
18.814.075,90 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,06 |
0,43 |
34.366.185,01 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,84 |
0,00 |
104.107.674,47 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,12 |
-0,25 |
40.722.464,09 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
34,84 |
-1,91 |
131.278.347,04 |
18:10 |
|
MPARK MLP SAGLIK
|
368,50 |
2,15 |
264.996.656,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,52 |
0,00 |
101.130.240,77 |
18:10 |
|
MRSHL MARSHALL
|
1.555,00 |
0,32 |
12.140.293,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,14 |
-1,15 |
5.507.055,57 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,10 |
0,18 |
18.579.882,18 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,76 |
9,91 |
34.679.850,21 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52 |
-1,66 |
3.069.258,54 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,15 |
0,49 |
26.061.000,20 |
18:10 |
|
NETAS NETAS TELEKOM.
|
61,10 |
-0,81 |
19.215.843,00 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,85 |
-0,77 |
40.650.228,86 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,85 |
0,00 |
32.251.014,12 |
18:10 |
|
NTHOL NET HOLDING
|
47,16 |
-0,72 |
109.163.770,22 |
18:10 |
|
NUGYO NUROL GMYO
|
8,94 |
-0,45 |
9.024.961,38 |
18:10 |
|
NUHCM NUH CIMENTO
|
228,10 |
-0,61 |
15.991.774,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
6,87 |
-1,01 |
117.966.998,62 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
32,46 |
-1,46 |
20.425.970,92 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,27 |
0,38 |
109.056.354,65 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
282,25 |
-1,40 |
70.387.604,25 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
65,40 |
0,85 |
57.047.145,10 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,00 |
-0,55 |
125.856.934,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,60 |
0,40 |
40.448.248,50 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75 |
-0,53 |
7.518.371,35 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,20 |
-0,08 |
31.876.996,90 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,60 |
-1,79 |
1.477.340,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,13 |
-1,22 |
20.607.577,14 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,30 |
0,00 |
56.313.547,29 |
18:10 |
|
OTKAR OTOKAR
|
495,25 |
1,90 |
106.820.024,25 |
18:10 |
|
OTTO OTTO HOLDING
|
485,75 |
-0,05 |
15.593.100,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,00 |
-1,15 |
385.747.462,64 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
55,45 |
-0,36 |
7.899.515,15 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,11 |
-0,59 |
4.778.779,93 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,50 |
-1,19 |
12.310.847,84 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
161,70 |
-0,19 |
18.354.540,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,75 |
8,70 |
141.196.909,62 |
18:10 |
|
OZKGY OZAK GMYO
|
14,31 |
0,85 |
21.730.881,18 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
16,18 |
3,39 |
7.015.859,14 |
18:10 |
|
OZSUB OZSU BALIK
|
19,37 |
-0,21 |
13.564.696,86 |
18:10 |
|
OZYSR OZYASAR TEL
|
44,00 |
1,10 |
25.199.844,98 |
18:10 |
|
PAGYO PANORA GMYO
|
81,50 |
0,56 |
7.988.817,10 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,55 |
0,65 |
2.853.947.531,10 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
86,30 |
-0,06 |
12.758.730,75 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,96 |
0,28 |
252.324.235,32 |
18:10 |
|
PARSN PARSAN
|
93,90 |
6,52 |
97.204.433,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
156,30 |
0,84 |
666.304.884,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,00 |
-0,71 |
221.286.262,48 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
21,98 |
-0,54 |
10.301.909,88 |
18:10 |
|
PEKGY PEKER GMYO
|
12,19 |
0,33 |
2.655.035.282,72 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,18 |
-0,97 |
21.917.439,12 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,26 |
1,57 |
61.355.674,95 |
18:10 |
|
PETKM PETKIM
|
16,97 |
-0,18 |
605.425.910,44 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,50 |
0,17 |
16.597.494,08 |
18:10 |
|
PGSUS PEGASUS
|
211,30 |
1,05 |
4.656.220.853,80 |
18:10 |
|
PINSU PINAR SU
|
12,97 |
-0,38 |
30.278.021,79 |
18:10 |
|
PKART PLASTIKKART
|
69,85 |
-1,96 |
8.294.323,40 |
18:10 |
|
PKENT PETROKENT TURIZM
|
200,00 |
-2,82 |
55.292.114,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,22 |
-0,28 |
27.989.333,74 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,90 |
-0,31 |
17.539.874,66 |
18:10 |
|
PNSUT PINAR SUT
|
11,76 |
0,34 |
10.107.691,81 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,58 |
-0,79 |
53.231.202,69 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.900,00 |
8,37 |
241.538.970,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,05 |
-1,63 |
9.074.668,36 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,82 |
-0,64 |
12.589.465,80 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,52 |
2,40 |
22.287.273,89 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,98 |
-1,07 |
3.819.780,32 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
145,00 |
-0,62 |
4.838.720,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,59 |
-0,38 |
519.385.920,56 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,15 |
-0,09 |
1.741.822,15 |
18:10 |
|
QNBTR QNB BANK
|
458,00 |
2,06 |
5.877.315,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,90 |
3,20 |
610.394.432,85 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
217,60 |
2,35 |
388.863.822,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
229,00 |
-0,65 |
46.614.458,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,03 |
-0,57 |
95.962.621,42 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,10 |
-1,13 |
124.172.209,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,72 |
2,99 |
19.808.375,42 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,62 |
3,64 |
9.214.786,50 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67 |
-1,87 |
74.981.365,54 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,58 |
-0,10 |
8.367.173,62 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,21 |
-3,02 |
81.653.315,69 |
18:10 |
|
RYGYO REYSAS GMYO
|
22,08 |
5,65 |
97.670.250,58 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,80 |
9,49 |
650.676.925,91 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,72 |
1,58 |
94.608.894,10 |
18:10 |
|
SAHOL SABANCI HOLDING
|
86,50 |
0,00 |
1.864.972.343,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,23 |
-1,89 |
9.578.689,58 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
37,04 |
1,37 |
5.953.580,96 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,40 |
-4,02 |
57.291.951,13 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,62 |
-0,96 |
12.711.324,68 |
18:10 |
|
SARKY SARKUYSAN
|
16,36 |
-1,68 |
14.377.822,45 |
18:10 |
|
SASA SASA POLYESTER
|
2,83 |
-0,70 |
1.264.248.584,53 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,00 |
0,94 |
36.941.059,46 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,00 |
0,56 |
84.933.919,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,94 |
2,60 |
94.342.254,61 |
18:10 |
|
SEGYO SEKER GMYO
|
5,18 |
-3,54 |
95.159.050,38 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,39 |
-0,47 |
5.157.835,65 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,94 |
0,00 |
5.092.505,30 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
73,00 |
0,69 |
119.815.481,55 |
18:10 |
|
SELVA SELVA GIDA
|
2,62 |
-7,09 |
97.850.752,11 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,36 |
0,12 |
33.356.148,61 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,24 |
-0,19 |
5.350.977,94 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70 |
3,05 |
5.155.857,98 |
18:10 |
|
SISE SISE CAM
|
39,30 |
-0,81 |
857.200.608,80 |
18:10 |
|
SKBNK SEKERBANK
|
8,11 |
2,53 |
271.203.144,81 |
18:10 |
|
SKTAS SOKTAS
|
4,51 |
-1,96 |
36.398.763,21 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,50 |
10,00 |
59.100.421,45 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,19 |
-0,65 |
20.514.473,02 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,40 |
0,09 |
48.593.706,26 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,04 |
-3,25 |
121.303.817,60 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
232,00 |
-9,99 |
1.575.350.889,80 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,64 |
-0,64 |
59.492.466,82 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,38 |
9,77 |
253.754.250,91 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
296,00 |
0,34 |
21.760.200,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,56 |
-0,70 |
791.190,48 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
102,60 |
0,10 |
2.430.024,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,78 |
0,00 |
10.472.529,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,00 |
0,99 |
167.564.077,30 |
18:10 |
|
SONME SONMEZ FILAMENT
|
141,00 |
-0,70 |
5.142.892,40 |
18:10 |
|
SRVGY SERVET GMYO
|
3,39 |
-0,59 |
90.583.779,77 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
289,25 |
-3,18 |
833.993,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
47,98 |
5,45 |
169.877.567,18 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,80 |
-1,04 |
159.837.342,68 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,77 |
-1,71 |
20.577.468,54 |
18:10 |
|
TABGD TAB GIDA
|
223,00 |
-1,11 |
118.502.288,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
359,00 |
-1,31 |
82.386.598,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,64 |
0,27 |
1.131.075.229,74 |
18:10 |
|
TATGD TAT GIDA
|
12,44 |
0,08 |
8.409.647,93 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
300,25 |
-1,15 |
565.028.550,00 |
18:10 |
|
TBORG T.TUBORG
|
160,50 |
-0,12 |
18.710.477,70 |
18:10 |
|
TCELL TURKCELL
|
101,90 |
-0,20 |
1.455.260.517,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
52,60 |
-0,66 |
47.442.854,30 |
18:10 |
|
TDGYO TREND GMYO
|
39,16 |
0,05 |
29.477.021,46 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,12 |
-1,13 |
1.296.728.187,32 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
12,38 |
-0,96 |
156.715.215,97 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
325,00 |
-1,22 |
623.094.559,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,93 |
-1,49 |
38.004.227,10 |
18:10 |
|
TGSAS TGS DIS TICARET
|
162,70 |
0,00 |
16.434.728,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
274,50 |
0,18 |
10.613.500.616,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
70,65 |
-4,33 |
780.066.161,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,22 |
0,17 |
29.164.206,50 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,75 |
-1,44 |
18.428.225,80 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
288,25 |
-8,71 |
150.151.376,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,70 |
0,10 |
43.036.978,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,08 |
0,00 |
15.875.689,74 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
245,50 |
-0,77 |
995.758.574,70 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,14 |
2,61 |
7.884.174.307,02 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,90 |
-0,24 |
16.468.775,00 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
85,40 |
1,18 |
417.733.515,25 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
73,45 |
-0,07 |
126.507.361,85 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
837,50 |
-0,24 |
226.904.930,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,37 |
-0,24 |
36.802.127,49 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,10 |
-0,10 |
666.225.971,40 |
18:10 |
|
TSGYO TSKB GMYO
|
7,28 |
0,83 |
23.496.326,90 |
18:10 |
|
TSKB T.S.K.B.
|
13,09 |
0,15 |
221.191.355,05 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16 |
0,87 |
484.253.600,92 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,80 |
-0,26 |
1.029.196.135,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
530,00 |
0,38 |
44.754.408,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,63 |
-1,28 |
29.303.791,48 |
18:10 |
|
TUCLKR TUGCELIK - RHKP
|
3,63 |
-1,63 |
8.682.563,82 |
18:10 |
|
TUKAS TUKAS
|
2,53 |
0,00 |
388.321.610,87 |
18:10 |
|
TUPRS TUPRAS
|
188,70 |
-0,32 |
2.879.547.179,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,69 |
0,79 |
131.470.654,27 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,50 |
0,78 |
16.384.532,86 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,45 |
2,22 |
1.119.498.303,82 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.614,00 |
-1,28 |
52.364.670,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
32,50 |
4,77 |
12.306.751,00 |
18:10 |
|
ULKER ULKER BISKUVI
|
112,00 |
0,63 |
381.091.182,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,80 |
-0,78 |
24.400.488,69 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
149,50 |
-1,97 |
19.436.094,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,66 |
-1,19 |
15.764.726,21 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,10 |
0,63 |
28.655.238,83 |
18:10 |
|
USAK USAK SERAMIK
|
3,30 |
10,00 |
754.667.497,35 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,78 |
3,50 |
1.520.513.324,02 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,12 |
-0,15 |
478.676.486,66 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,93 |
-0,52 |
70.610.739,16 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
56,95 |
1,06 |
13.534.758,95 |
18:10 |
|
VANGD VANET GIDA
|
43,02 |
5,18 |
20.633.712,04 |
18:10 |
|
VBTYZ VBT YAZILIM
|
16,12 |
1,38 |
30.859.893,99 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,78 |
-1,22 |
27.458.629,08 |
18:10 |
|
VERUS VERUSA HOLDING
|
239,00 |
0,84 |
40.597.439,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,17 |
-0,37 |
38.688.127,39 |
18:10 |
|
VESTL VESTEL
|
30,86 |
0,26 |
132.271.496,00 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
35,70 |
-8,79 |
21.020.390,48 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,62 |
0,00 |
21.581.398,93 |
18:10 |
|
VKING VIKING KAGIT
|
35,28 |
-1,01 |
14.178.479,28 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,59 |
-3,72 |
194.216.056,83 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
93,60 |
0,75 |
174.327.580,95 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
313,25 |
-3,62 |
757.757.969,75 |
18:10 |
|
YATAS YATAS
|
35,86 |
-3,08 |
35.857.336,26 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,00 |
4,37 |
80.542.274,74 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00 |
0,00 |
3.172.070,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,86 |
0,44 |
127.261.500,20 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11 |
0,00 |
43.172.432,74 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
121,60 |
-2,17 |
11.273.678,20 |
18:10 |
|
YGYO YESIL GMYO
|
1,40 |
-1,41 |
2.824.683,95 |
18:10 |
|
YIGIT YIGIT AKU
|
23,76 |
0,25 |
34.758.037,16 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,12 |
1,92 |
6.143.511.960,54 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,53 |
0,00 |
51.922.677,17 |
18:10 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,52 |
-0,79 |
8.060.477,15 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,00 |
-1,64 |
1.348.916,00 |
18:10 |
|
YUNSA YUNSA
|
8,05 |
0,25 |
19.281.399,34 |
18:10 |
|
YYAPI YESIL YAPI
|
2,08 |
-0,48 |
241.461.096,45 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,08 |
-0,10 |
29.401.592,12 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,57 |
-1,61 |
12.543.226,73 |
18:10 |
|
ZERGY ZERAY GMYO
|
14,30 |
10,00 |
50.109.902,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,08 |
0,00 |
63.551.400,37 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,60 |
-0,70 |
19.689.875,36 |
18:10 |
