|
A1CAP A1 CAPITAL YATIRIM
|
9,89 |
0,71 |
100.358.199,59 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,30 |
0,61 |
108.162.257,34 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
17,15 |
0,23 |
248.573.734,58 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
150,20 |
5,18 |
88.705.164,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,48 |
-0,18 |
83.804.883,10 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,99 |
1,02 |
120.728.562,36 |
18:10 |
|
ADGYO ADRA GMYO
|
53,40 |
4,50 |
46.690.004,05 |
18:10 |
|
AEFES ANADOLU EFES
|
20,40 |
0,89 |
1.140.204.432,44 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,66 |
0,96 |
17.086.770,67 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,25 |
0,30 |
129.476.609,85 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,28 |
3,16 |
121.492.302,06 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80 |
1,08 |
84.187.055,89 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,70 |
6,49 |
5.058.014,08 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,44 |
3,98 |
310.546.439,10 |
18:10 |
|
AHSGY AHES GMYO
|
19,30 |
0,57 |
36.642.656,07 |
18:10 |
|
AKBNK AKBANK
|
72,60 |
8,68 |
17.627.062.937,20 |
18:10 |
|
AKCNS AKCANSA
|
217,10 |
0,98 |
138.814.324,40 |
18:10 |
|
AKENR AKENERJI
|
13,03 |
1,88 |
380.771.155,46 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,78 |
2,96 |
50.089.666,22 |
18:10 |
|
AKFIS AKFEN INSAAT
|
65,75 |
-0,15 |
301.944.697,15 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
26,10 |
-1,06 |
231.219.616,50 |
18:10 |
|
AKGRT AKSIGORTA
|
7,10 |
1,00 |
66.348.406,91 |
18:10 |
|
AKHAN AKHAN UN
|
33,70 |
-1,12 |
394.231.711,70 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
257,25 |
-1,06 |
8.357.598,75 |
18:10 |
|
AKSA AKSA
|
11,12 |
2,49 |
269.390.013,10 |
18:10 |
|
AKSEN AKSA ENERJI
|
79,85 |
4,65 |
539.533.601,00 |
18:10 |
|
AKSGY AKIS GMYO
|
9,12 |
0,66 |
29.935.658,05 |
18:10 |
|
AKSUE AKSU ENERJI
|
36,92 |
-2,84 |
69.980.871,84 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60 |
-1,52 |
3.169.963,89 |
18:10 |
|
ALARK ALARKO HOLDING
|
107,00 |
0,94 |
1.665.334.572,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,70 |
8,61 |
564.519.140,45 |
18:10 |
|
ALCAR ALARKO CARRIER
|
723,00 |
0,49 |
24.741.540,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,10 |
8,35 |
66.419.713,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
58,40 |
-1,52 |
413.110.715,15 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,75 |
-8,29 |
856.140.465,54 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,55 |
0,53 |
26.573.532,13 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,58 |
1,09 |
48.520.963,59 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
348,00 |
9,43 |
853.961.286,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,75 |
2,29 |
1.174.190.114,95 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,00 |
-0,62 |
317.398.242,16 |
18:10 |
|
ALVES ALVES KABLO
|
2,68 |
0,37 |
187.789.232,75 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
109,00 |
3,81 |
121.087.598,00 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,86 |
-1,72 |
114.303.370,23 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,60 |
0,00 |
170.418.556,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,92 |
-0,07 |
148.302.643,38 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
112,90 |
0,98 |
31.252.606,70 |
18:10 |
|
ARCLK ARCELIK
|
102,90 |
1,38 |
166.048.481,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,25 |
-0,43 |
227.842.983,10 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,86 |
-1,10 |
64.158.557,70 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,10 |
0,14 |
173.266.067,92 |
18:10 |
|
ARMGD ARMADA GIDA
|
146,30 |
10,00 |
648.661.744,50 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,25 |
1,56 |
47.288.168,38 |
18:10 |
|
ARTMS ARTEMIS HALI
|
39,30 |
-0,76 |
90.078.391,34 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,19 |
0,00 |
31.532.643,85 |
18:10 |
|
ASELS ASELSAN
|
371,25 |
-1,72 |
9.920.927.218,75 |
18:10 |
|
ASGYO ASCE GMYO
|
11,57 |
1,05 |
28.695.846,25 |
18:10 |
|
ASTOR ASTOR ENERJI
|
265,50 |
-10,00 |
11.513.621.972,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,85 |
-0,41 |
58.184.398,65 |
18:10 |
|
ATAGY ATA GMYO
|
12,17 |
-0,33 |
1.665.397,52 |
18:10 |
|
ATAKP ATAKEY PATATES
|
55,10 |
2,23 |
31.993.105,70 |
18:10 |
|
ATATP ATP YAZILIM
|
242,60 |
4,12 |
538.433.505,30 |
18:10 |
|
ATATR ATA TURIZM
|
18,05 |
-3,22 |
910.979.615,47 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
98,00 |
3,48 |
2.625.029,05 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,54 |
-0,79 |
6.222.043,60 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00 |
2,04 |
3.686.320,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,65 |
4,57 |
25.400.319,95 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,10 |
-2,77 |
186.858.602,24 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36 |
0,93 |
57.695.906,44 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,40 |
0,17 |
31.317.023,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,99 |
1,93 |
13.962.996,24 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
606,00 |
-4,79 |
193.209.862,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,22 |
-1,02 |
88.557.710,92 |
18:10 |
|
AYEN AYEN ENERJI
|
38,44 |
-4,95 |
124.331.029,18 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
34,96 |
5,94 |
2.942.278,12 |
18:10 |
|
AYGAZ AYGAZ
|
223,10 |
-1,72 |
131.141.045,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
5,35 |
0,75 |
92.109.666,39 |
18:10 |
|
BAGFS BAGFAS
|
26,22 |
1,94 |
43.776.218,48 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
114,10 |
-2,31 |
32.229.526,10 |
18:10 |
|
BAKAB BAK AMBALAJ
|
47,08 |
3,06 |
26.568.545,66 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
64,80 |
5,54 |
2.585.930,30 |
18:10 |
|
BALSU BALSU GIDA
|
13,33 |
0,15 |
111.563.204,08 |
18:10 |
|
BANVT BANVIT
|
151,50 |
0,00 |
120.735.559,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
73,10 |
7,18 |
250.233.603,05 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00 |
-3,03 |
1.062.270,33 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,20 |
2,07 |
12.526.807,04 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,15 |
-0,19 |
41.195.543,00 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,08 |
0,74 |
17.941.539,25 |
18:10 |
|
BERA BERA HOLDING
|
17,29 |
1,05 |
246.121.003,72 |
18:10 |
|
BESLR BESLER GIDA
|
14,01 |
3,78 |
60.228.814,14 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
45,62 |
-4,52 |
2.684.610.962,70 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,86 |
-0,89 |
15.389.457,44 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,20 |
0,89 |
39.270.932,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,00 |
3,14 |
57.829.509,66 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,71 |
2,13 |
16.849.746,62 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,10 |
9,96 |
128.905.638,90 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,20 |
2,55 |
116.226.702,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
380,00 |
-0,13 |
4.637.465.877,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,70 |
0,63 |
38.555.657,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,92 |
1,36 |
120.653.008,44 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,70 |
-1,39 |
166.924.730,88 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,88 |
0,45 |
6.952.719,28 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59 |
1,27 |
78.213.477,91 |
18:10 |
|
BLCYT BILICI YATIRIM
|
24,62 |
0,41 |
161.174.356,18 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
33,26 |
2,02 |
50.769.994,62 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,28 |
1,88 |
26.300.771,72 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
83,00 |
2,47 |
204.081.357,80 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,64 |
0,76 |
21.810.158,97 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,66 |
-0,11 |
62.438.633,69 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,41 |
-1,99 |
119.604.379,49 |
18:10 |
|
BORSK BOR SEKER
|
6,16 |
0,16 |
71.756.757,81 |
18:10 |
|
BOSSA BOSSA
|
6,36 |
0,00 |
8.369.970,57 |
18:10 |
|
BRISA BRISA
|
89,80 |
-1,05 |
14.749.378,75 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,75 |
10,00 |
8.855.038,70 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,97 |
-0,25 |
2.820.051,22 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,70 |
-7,23 |
314.956.761,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,24 |
0,60 |
324.194.078,52 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,98 |
1,67 |
2.579.367,90 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
621,50 |
0,89 |
2.209.169.971,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.986,00 |
1,02 |
135.273.659,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
33,54 |
-1,64 |
105.392.831,60 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,84 |
0,34 |
243.132.193,38 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,98 |
1,53 |
30.809.599,00 |
18:10 |
|
BULGS BULLS GSYO
|
40,06 |
3,14 |
124.751.410,30 |
18:10 |
|
BURCE BURCELIK
|
42,04 |
-1,41 |
78.859.719,90 |
18:10 |
|
BURVA BURCELIK VANA
|
997,00 |
0,00 |
19.830.107,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
127,00 |
6,45 |
215.167.111,30 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,70 |
-1,53 |
23.472.067,86 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,45 |
0,69 |
517.333.789,64 |
18:10 |
|
CASA CASA EMTIA PETROL
|
82,00 |
3,73 |
1.184.954,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
39,18 |
3,00 |
219.738.324,96 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
82,50 |
5,10 |
470.627.625,65 |
18:10 |
|
CELHA CELIK HALAT
|
14,84 |
-7,25 |
155.804.669,68 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,95 |
10,00 |
620.956.144,57 |
18:10 |
|
CEMTS CEMTAS
|
10,25 |
3,43 |
38.389.690,98 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,00 |
6,87 |
953.927.158,19 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,32 |
1,04 |
43.833.624,12 |
18:10 |
|
CGCAM CAGDAS CAM
|
45,20 |
3,86 |
550.164.869,62 |
18:10 |
|
CIMSA CIMSA
|
50,10 |
3,17 |
480.864.629,38 |
18:10 |
|
CLEBI CELEBI
|
1.660,00 |
4,14 |
139.964.513,00 |
18:10 |
|
CMBTN CIMBETON
|
1.511,00 |
0,33 |
12.192.694,00 |
18:10 |
|
CMENT CIMENTAS
|
289,50 |
0,52 |
1.746.329,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,76 |
-1,43 |
26.748.101,59 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
154,00 |
-1,22 |
8.030.927,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
41,50 |
-0,91 |
90.087.545,92 |
18:10 |
|
CRFSA CARREFOURSA
|
147,90 |
-2,95 |
119.705.483,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,10 |
-0,08 |
19.502.513,36 |
18:10 |
|
CVKMD CVK MADEN
|
40,22 |
1,93 |
739.411.926,54 |
18:10 |
|
CWENE CW ENERJI
|
36,18 |
1,06 |
446.876.109,86 |
18:10 |
|
DAGI DAGI GIYIM
|
7,58 |
0,53 |
37.163.684,53 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,66 |
-3,09 |
3.448.832.175,87 |
18:10 |
|
DARDL DARDANEL
|
2,12 |
2,42 |
49.556.137,65 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,00 |
-4,00 |
115.418.192,81 |
18:10 |
|
DENGE DENGE HOLDING
|
2,25 |
3,69 |
29.538.082,89 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,25 |
0,61 |
59.669.283,80 |
18:10 |
|
DERIM DERIMOD
|
42,44 |
1,39 |
38.259.892,32 |
18:10 |
|
DESA DESA DERI
|
12,16 |
1,59 |
9.565.534,55 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
42,70 |
1,91 |
14.279.441,20 |
18:10 |
|
DEVA DEVA HOLDING
|
65,05 |
0,46 |
33.413.547,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
116,10 |
-1,86 |
38.533.923,10 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,40 |
0,90 |
1.954.650,80 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,93 |
0,34 |
47.158.355,31 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,00 |
3,60 |
2.556.330,52 |
18:10 |
|
DITAS DITAS BDY
|
42,08 |
-4,23 |
181.772.866,02 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07 |
0,17 |
50.643.510,06 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,10 |
3,26 |
1.049.365.208,95 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,55 |
1,66 |
9.000.717,61 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,98 |
-1,96 |
88.115.741,12 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
200,50 |
-2,39 |
465.866.352,20 |
18:10 |
|
DOCO DO-CO
|
10.885,00 |
4,69 |
341.498.065,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,88 |
-0,18 |
34.642.034,58 |
18:10 |
|
DOFRB DOF ROBOTIK
|
153,70 |
-5,65 |
1.295.042.406,00 |
18:10 |
|
DOGUB DOGUSAN
|
98,40 |
-3,05 |
37.158.716,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,92 |
-0,36 |
359.286.894,58 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,68 |
2,72 |
37.080.724,86 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.612,50 |
0,48 |
1.133.838.755,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
106,40 |
-1,12 |
51.154.858,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,20 |
0,97 |
15.247.315,27 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,71 |
3,19 |
87.039.917,73 |
18:10 |
|
DYOBY DYO BOYA
|
14,92 |
0,20 |
41.796.773,82 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,45 |
0,48 |
30.381.777,23 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,40 |
1,30 |
24.851.871,05 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
79,90 |
-2,14 |
433.805.275,65 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,86 |
-0,99 |
236.964.234,48 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
340,00 |
-2,30 |
199.130.989,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,56 |
9,95 |
222.379.089,92 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,74 |
1,48 |
28.404.490,78 |
18:10 |
|
EFOR EFOR YATIRIM
|
13,45 |
1,97 |
774.242.403,84 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.622,50 |
0,22 |
84.736.680,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,50 |
-0,53 |
101.902.396,54 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,67 |
-1,48 |
13.945.226,35 |
18:10 |
|
EGGUB EGE GUBRE
|
107,30 |
-0,37 |
71.769.931,30 |
18:10 |
|
EGPRO EGE PROFIL
|
37,58 |
1,18 |
33.301.956,14 |
18:10 |
|
EGSER EGE SERAMIK
|
3,22 |
3,87 |
13.422.509,87 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
64,00 |
-4,62 |
2.144.141.235,85 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,91 |
3,91 |
4.140.658.129,40 |
18:10 |
|
EKIZ EKIZ KIMYA
|
82,40 |
2,87 |
2.169.565,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,45 |
-2,99 |
202.547.971,71 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,24 |
0,28 |
59.548.283,98 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,82 |
0,00 |
61.377.730,06 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,82 |
-1,05 |
104.213.617,10 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
159,50 |
3,57 |
518.161,50 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
128,50 |
-9,95 |
31.798.867,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
19,75 |
-9,98 |
649.223.703,36 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,46 |
10,00 |
1.131.916.487,99 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
105,50 |
1,54 |
245.587.404,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
93,00 |
0,22 |
1.426.137.852,70 |
18:10 |
|
ENPRA ENPARA BANK
|
70,10 |
0,07 |
4.735.645,10 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,40 |
-7,31 |
1.106.006.690,64 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,83 |
2,99 |
135.256.012,42 |
18:10 |
|
EPLAS EGEPLAST
|
6,30 |
5,70 |
80.720.164,09 |
18:10 |
|
ERBOS ERBOSAN
|
184,60 |
1,93 |
10.180.959,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
58,00 |
-0,09 |
51.124.388,25 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
39,36 |
2,50 |
5.153.334.925,98 |
18:10 |
|
ERSU ERSU GIDA
|
27,70 |
0,36 |
12.701.116,14 |
18:10 |
|
ESCAR ESCAR FILO
|
46,06 |
-1,87 |
100.746.471,28 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,68 |
5,38 |
750.785.102,91 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74 |
1,36 |
208.492.589,86 |
18:10 |
|
ETILR ETILER GIDA
|
5,18 |
0,19 |
45.380.314,38 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,17 |
4,52 |
21.084.204,53 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80 |
-1,82 |
10.863.763,20 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,39 |
-0,74 |
8.133.921,93 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
95,10 |
-0,26 |
3.720.708.354,20 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,56 |
1,33 |
173.913.120,75 |
18:10 |
|
EUYO EURO YAT. ORT.
|
6,28 |
-4,27 |
5.451.494,89 |
18:10 |
|
EYGYO EYG GMYO
|
2,43 |
-0,82 |
21.967.446,00 |
18:10 |
|
FADE FADE GIDA
|
17,50 |
5,49 |
148.945.982,20 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,30 |
0,00 |
495.736.400,95 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,72 |
-4,46 |
17.524.682,43 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
297,00 |
-0,17 |
17.430.299,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,37 |
1,13 |
145.568.790,94 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,27 |
2,71 |
183.191.597,38 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
90,55 |
-0,71 |
95.323.788,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,93 |
-3,62 |
99.454.341,94 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,98 |
9,98 |
617.896.452,08 |
18:10 |
|
FROTO FORD OTOSAN
|
86,70 |
0,17 |
2.829.223.714,35 |
18:10 |
|
FZLGY FUZUL GMYO
|
17,95 |
0,73 |
1.638.150.261,95 |
18:10 |
|
GARAN GARANTI BANKASI
|
135,90 |
5,35 |
8.384.800.328,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
31,52 |
0,06 |
34.854.855,00 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,75 |
-0,08 |
5.601.103,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,09 |
-4,58 |
143.612.940,33 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
33,70 |
-1,75 |
110.883.032,82 |
18:10 |
|
GENIL GEN ILAC
|
7,82 |
-3,69 |
1.017.700.687,11 |
18:10 |
|
GENKM GENTAS KIMYA
|
21,26 |
2,80 |
2.013.971.336,16 |
18:10 |
|
GENTS GENTAS
|
6,86 |
5,21 |
117.859.053,62 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
39,20 |
-2,29 |
251.732.268,76 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
85,75 |
1,48 |
2.034.873.955,55 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,80 |
-0,28 |
146.246.485,25 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,48 |
-3,03 |
4.823.694,97 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,00 |
-0,44 |
47.066.202,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,00 |
1,20 |
739.832.567,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,20 |
0,31 |
24.243.113,32 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,14 |
5,08 |
99.113.292,25 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,30 |
-1,12 |
79.390.588,92 |
18:10 |
|
GOKNR GOKNUR GIDA
|
26,86 |
8,31 |
864.180.400,50 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
327,00 |
1,47 |
36.760.474,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,82 |
-0,57 |
37.335.792,74 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,56 |
1,38 |
71.868.426,16 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,79 |
3,13 |
5.452.226,92 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,00 |
-0,16 |
201.978.832,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
232,00 |
8,61 |
594.941.223,40 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,21 |
-8,26 |
262.009.327,05 |
18:10 |
|
GSDHO GSD HOLDING
|
6,09 |
-7,73 |
470.420.645,31 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,06 |
0,00 |
349.045.946,69 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
478,75 |
2,13 |
2.118.926.124,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.214,00 |
-2,10 |
307.993.172,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,56 |
1,68 |
141.470.121,14 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
68,85 |
9,98 |
239.798.877,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
45,56 |
0,71 |
5.064.566.786,44 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,96 |
0,76 |
18.905.951,73 |
18:10 |
|
HATSN HATSAN GEMI
|
53,25 |
-1,02 |
190.874.196,50 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,56 |
0,79 |
90.267.869,61 |
18:10 |
|
HEDEF HEDEF HOLDING
|
115,00 |
0,00 |
113.686.795,40 |
18:10 |
|
HEKTS HEKTAS
|
3,89 |
0,52 |
2.297.830.742,11 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,76 |
0,44 |
36.351.971,04 |
18:10 |
|
HLGYO HALK GMYO
|
6,29 |
1,62 |
285.686.423,09 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,65 |
1,13 |
94.759.121,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,90 |
-2,67 |
350.223.826,40 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,30 |
1,26 |
24.610.756,48 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,05 |
0,33 |
8.353.644,30 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,77 |
-2,08 |
135.968.761,66 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,00 |
6,38 |
73.186.733,88 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
20,64 |
-2,92 |
227.785.693,56 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,13 |
9,85 |
1.108.045.408,05 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,99 |
4,61 |
16.706.167,47 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
125,50 |
1,29 |
721.804.372,20 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
94,95 |
-2,47 |
323.802.302,60 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,07 |
0,00 |
2.996.184,71 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,34 |
0,00 |
31.633.707,35 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,21 |
-1,63 |
262.793.471,19 |
18:10 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,23 |
4,55 |
29.367.446,24 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82 |
-0,55 |
31.357.533,82 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,62 |
0,62 |
10.087.126,36 |
18:10 |
|
IMASM IMAS MAKINA
|
3,06 |
2,00 |
93.113.546,65 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,25 |
0,54 |
73.322.969,84 |
18:10 |
|
INFO INFO YATIRIM
|
4,01 |
1,26 |
224.442.780,66 |
18:10 |
|
INGRM INGRAM BILISIM
|
413,75 |
1,16 |
30.485.937,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
227,00 |
0,22 |
2.186.202,20 |
18:10 |
|
INTEM INTEMA
|
261,50 |
1,36 |
18.764.161,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,99 |
2,30 |
63.185.604,88 |
18:10 |
|
INVES INVESTCO HOLDING
|
655,50 |
0,38 |
132.469.614,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00 |
1,37 |
1.808.291,90 |
18:10 |
|
ISBTR IS BANKASI (B)
|
419.915,00 |
0,46 |
839.915,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,31 |
4,15 |
10.973.056.960,79 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,15 |
0,25 |
94.776.045,35 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,70 |
1,91 |
35.253.752,93 |
18:10 |
|
ISGSY IS GIRISIM
|
103,70 |
-2,08 |
96.646.240,10 |
18:10 |
|
ISGYO IS GMYO
|
20,26 |
0,70 |
60.944.727,38 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,00 |
-9,91 |
1.204.364.334,69 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.915.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,18 |
1,12 |
401.303.185,56 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63 |
0,53 |
17.900.646,35 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,94 |
1,02 |
8.486.549,86 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,63 |
-0,82 |
342.444.025,49 |
18:10 |
|
IZFAS IZMIR FIRCA
|
61,65 |
1,48 |
144.817.235,15 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
61,60 |
0,24 |
18.996.974,50 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,92 |
1,28 |
35.088.595,80 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,52 |
0,12 |
45.675.835,43 |
18:10 |
|
KAPLM KAPLAMIN
|
663,00 |
9,77 |
348.546.337,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
11,41 |
0,26 |
290.032.188,23 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,06 |
-0,08 |
209.483.227,39 |
18:10 |
|
KARTN KARTONSAN
|
122,50 |
1,58 |
324.555.014,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,73 |
-0,36 |
227.651.448,35 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49 |
1,13 |
43.238.798,42 |
18:10 |
|
KBORU KUZEY BORU
|
23,38 |
-0,17 |
132.501.594,64 |
18:10 |
|
KCAER KOCAER CELIK
|
15,30 |
3,31 |
490.561.403,33 |
18:10 |
|
KCHOL KOC HOLDING
|
187,50 |
1,79 |
6.120.745.388,90 |
18:10 |
|
KENT KENT GIDA
|
374,25 |
-0,60 |
1.375.893,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,20 |
-0,64 |
5.546.979,83 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,98 |
9,91 |
249.561.643,46 |
18:10 |
|
KGYO KORAY GMYO
|
12,23 |
-1,45 |
198.521.582,27 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,17 |
3,37 |
106.860.213,80 |
18:10 |
|
KLGYO KILER GMYO
|
4,95 |
1,02 |
57.581.092,17 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,38 |
0,26 |
75.341.272,48 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,88 |
1,53 |
17.796.391,48 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,30 |
2,20 |
4.299.528,91 |
18:10 |
|
KLRHO KILER HOLDING
|
93,50 |
-1,63 |
423.041.011,15 |
18:10 |
|
KLSER KALESERAMIK
|
28,20 |
0,71 |
56.544.499,66 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,40 |
6,67 |
174.653.983,47 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,60 |
1,74 |
105.398.867,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
21,10 |
1,34 |
55.023.466,32 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,90 |
-2,87 |
84.696.186,61 |
18:10 |
|
KOCMT KOC METALURJI
|
2,52 |
0,40 |
57.331.237,87 |
18:10 |
|
KONKA KONYA KAGIT
|
13,99 |
-0,07 |
40.247.030,76 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,07 |
-1,30 |
548.371.886,43 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.675,00 |
0,55 |
26.710.412,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,15 |
-0,32 |
43.854.090,88 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,15 |
1,03 |
175.371.236,75 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,62 |
1,04 |
36.815.562,93 |
18:10 |
|
KRDMA KARDEMIR (A)
|
41,22 |
0,10 |
810.745.813,66 |
18:10 |
|
KRDMB KARDEMIR (B)
|
111,80 |
-1,58 |
188.701.070,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
39,34 |
2,02 |
3.247.224.018,28 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,88 |
-5,26 |
190.553.561,94 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,42 |
2,15 |
44.627.073,40 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11 |
1,00 |
8.969.388,99 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,06 |
1,37 |
55.431.020,93 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,30 |
-0,85 |
2.638.524,58 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,97 |
0,68 |
23.198.374,73 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00 |
1,82 |
2.961.885,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
172,40 |
3,23 |
4.715.083.784,60 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,10 |
1,65 |
60.392.196,85 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
89,90 |
0,90 |
20.469.482,65 |
18:10 |
|
KUVVA KUVVA GIDA
|
147,80 |
-2,83 |
16.653.207,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
70,10 |
0,00 |
358.171.076,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,24 |
3,85 |
536.886.432,13 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,46 |
0,34 |
39.505.184,28 |
18:10 |
|
LIDER LDR TURIZM
|
108,90 |
-2,51 |
82.026.094,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,83 |
0,35 |
22.208.645,34 |
18:10 |
|
LILAK LILA KAGIT
|
36,50 |
4,52 |
218.139.630,04 |
18:10 |
|
LINK LINK BILGISAYAR
|
7,40 |
4,08 |
490.129.534,09 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,51 |
1,91 |
18.994.320,64 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,36 |
-0,49 |
166.527.462,44 |
18:10 |
|
LOGO LOGO YAZILIM
|
145,60 |
2,03 |
160.450.744,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,40 |
2,72 |
86.812.747,20 |
18:10 |
|
LUKSK LUKS KADIFE
|
103,90 |
4,95 |
57.984.585,50 |
18:10 |
|
LXGYO LUXERA GMYO
|
18,25 |
6,10 |
541.867.486,01 |
18:10 |
|
LYDHO LYDIA HOLDING
|
179,60 |
-1,16 |
38.249.785,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.752,50 |
-1,42 |
30.314.667,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.133,00 |
-0,18 |
66.241.475,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,00 |
0,45 |
43.872.893,28 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,90 |
1,50 |
3.099.007.854,82 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,63 |
-0,40 |
42.807.128,38 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,81 |
1,83 |
132.482.964,18 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
28,06 |
0,21 |
1.015.769.857,84 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,65 |
-0,47 |
28.293.905,17 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
70,80 |
-1,67 |
99.826.596,50 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,44 |
0,83 |
399.300.769,91 |
18:10 |
|
MARTI MARTI OTEL
|
1,88 |
1,62 |
108.376.238,78 |
18:10 |
|
MAVI MAVI GIYIM
|
42,04 |
-1,08 |
363.919.763,88 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
182,00 |
0,22 |
425.926.651,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,38 |
1,20 |
16.181.650,72 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,42 |
3,42 |
1.861.596,31 |
18:10 |
|
MEGMT MEGA METAL
|
86,00 |
-0,86 |
716.133.746,30 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,75 |
0,00 |
57.886.962,96 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
29,12 |
9,39 |
41.965.710,54 |
18:10 |
|
MERCN MERCAN KIMYA
|
22,72 |
-0,61 |
51.454.436,28 |
18:10 |
|
MERIT MERIT TURIZM
|
16,76 |
0,18 |
59.335.431,24 |
18:10 |
|
MERKO MERKO GIDA
|
1,81 |
-6,70 |
230.321.776,97 |
18:10 |
|
METRO METRO HOLDING
|
8,80 |
-0,68 |
76.800.324,79 |
18:10 |
|
MEYSU MEYSU GIDA
|
16,80 |
-0,06 |
509.591.541,58 |
18:10 |
|
MGROS MIGROS TICARET
|
672,50 |
0,90 |
1.733.544.190,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,17 |
1,71 |
27.585.118,22 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
45,90 |
-2,05 |
1.229.726.618,16 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,00 |
1,79 |
781.601,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,39 |
1,88 |
49.635.145,74 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,84 |
0,86 |
22.707.325,89 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,99 |
-0,64 |
162.287.492,10 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,16 |
-1,13 |
699.071.262,53 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
35,04 |
-2,40 |
224.544.103,52 |
18:10 |
|
MPARK MLP SAGLIK
|
442,50 |
1,03 |
190.219.181,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,59 |
0,63 |
141.507.261,61 |
18:10 |
|
MRSHL MARSHALL
|
1.517,00 |
1,20 |
16.619.299,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,10 |
1,16 |
15.167.208,15 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,38 |
9,87 |
115.335.246,32 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,39 |
2,87 |
5.408.485,73 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90 |
-0,51 |
3.507.530,20 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,79 |
1,34 |
52.942.194,11 |
18:10 |
|
NETAS NETAS TELEKOM.
|
63,95 |
0,39 |
29.580.134,55 |
18:10 |
|
NETCD NETCAD YAZILIM
|
161,10 |
-3,76 |
1.688.633.889,10 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,54 |
-1,30 |
42.287.481,00 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,34 |
-1,59 |
44.078.207,90 |
18:10 |
|
NTHOL NET HOLDING
|
39,00 |
1,04 |
101.652.835,48 |
18:10 |
|
NUGYO NUROL GMYO
|
10,18 |
0,79 |
19.570.563,38 |
18:10 |
|
NUHCM NUH CIMENTO
|
218,10 |
2,49 |
24.733.861,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
6,88 |
2,69 |
434.448.967,58 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
40,26 |
5,89 |
38.963.907,52 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,27 |
1,39 |
508.740.973,81 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.572,00 |
2,41 |
357.268.648,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
57,55 |
-4,08 |
236.868.265,85 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
259,00 |
1,37 |
169.819.411,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
65,50 |
2,18 |
140.844.376,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,49 |
2,75 |
5.752.775,76 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
111,90 |
6,47 |
195.298.728,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,50 |
-0,75 |
1.936.769,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,34 |
0,82 |
7.990.155,81 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75 |
-8,94 |
609.223.891,95 |
18:10 |
|
OTKAR OTOKAR
|
347,75 |
0,22 |
934.912.917,50 |
18:10 |
|
OTTO OTTO HOLDING
|
218,90 |
9,01 |
304.276.658,90 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,24 |
2,91 |
570.064.993,62 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
46,08 |
-1,83 |
5.312.771,84 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44 |
-0,82 |
7.280.352,50 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,62 |
-0,23 |
12.182.199,18 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.614,00 |
6,32 |
187.743.466,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,11 |
0,00 |
27.630.523,83 |
18:10 |
|
OZKGY OZAK GMYO
|
14,25 |
0,71 |
46.642.846,65 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
30,20 |
-2,27 |
12.612.143,00 |
18:10 |
|
OZSUB OZSU BALIK
|
27,68 |
-0,57 |
52.935.609,12 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,99 |
0,00 |
33.983.429,58 |
18:10 |
|
PAGYO PANORA GMYO
|
132,30 |
-1,42 |
14.046.875,20 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,65 |
1,85 |
494.111.303,25 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
81,80 |
1,43 |
10.514.842,55 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
14,54 |
-0,95 |
101.020.593,09 |
18:10 |
|
PARSN PARSAN
|
86,50 |
8,46 |
146.396.504,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,90 |
-2,23 |
352.721.203,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,56 |
-2,42 |
347.392.537,26 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
34,76 |
2,24 |
53.653.064,20 |
18:10 |
|
PEKGY PEKER GMYO
|
12,81 |
0,55 |
2.740.354.627,59 |
18:10 |
|
PENGD PENGUEN GIDA
|
12,16 |
0,08 |
88.807.837,58 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,06 |
5,17 |
64.733.111,46 |
18:10 |
|
PETKM PETKIM
|
19,39 |
-1,62 |
2.179.479.771,29 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,12 |
1,42 |
17.082.929,99 |
18:10 |
|
PGSUS PEGASUS
|
172,00 |
3,93 |
4.036.210.181,20 |
18:10 |
|
PINSU PINAR SU
|
11,19 |
0,72 |
25.339.906,71 |
18:10 |
|
PKART PLASTIKKART
|
128,80 |
9,99 |
66.503.010,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
147,00 |
0,68 |
17.783.775,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,34 |
1,45 |
39.091.017,16 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,76 |
0,39 |
41.567.988,36 |
18:10 |
|
PNSUT PINAR SUT
|
12,08 |
0,42 |
48.023.410,62 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,34 |
0,00 |
110.014.698,26 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.027,50 |
3,71 |
54.132.080,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,54 |
0,40 |
27.926.441,98 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,32 |
-0,96 |
47.610.350,36 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,26 |
0,35 |
26.363.526,19 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,02 |
9,99 |
459.144.718,44 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
119,40 |
0,67 |
7.014.918,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,25 |
0,00 |
852.244.500,77 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,10 |
0,11 |
1.127.498,50 |
18:10 |
|
QNBTR QNB BANK
|
216,60 |
3,14 |
4.058.260,20 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,96 |
5,60 |
433.625.973,03 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
211,50 |
-7,84 |
921.915.612,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
197,10 |
-0,15 |
85.660.393,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,83 |
8,00 |
461.865.583,87 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,50 |
3,32 |
616.684.419,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,61 |
-0,38 |
7.167.985,48 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
26,74 |
-0,74 |
4.805.131,24 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54 |
1,43 |
171.446.249,76 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
27,54 |
-10,00 |
521.207.833,78 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,30 |
-2,00 |
100.008.696,01 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,64 |
0,49 |
77.136.588,92 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,08 |
-0,08 |
461.807.024,42 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,40 |
0,40 |
151.343.535,26 |
18:10 |
|
SAHOL SABANCI HOLDING
|
95,95 |
4,75 |
4.069.549.656,35 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,40 |
-1,54 |
12.880.722,69 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
53,00 |
-1,58 |
32.819.660,75 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
10,67 |
10,00 |
314.931.436,93 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,94 |
1,39 |
5.019.742,74 |
18:10 |
|
SARKY SARKUYSAN
|
27,98 |
2,12 |
346.405.562,66 |
18:10 |
|
SASA SASA POLYESTER
|
2,60 |
-1,14 |
7.566.304.183,61 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,30 |
9,96 |
212.121.030,40 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,00 |
-4,08 |
375.908.255,95 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,00 |
-0,38 |
43.473.251,75 |
18:10 |
|
SEGYO SEKER GMYO
|
4,82 |
0,21 |
31.043.339,83 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,31 |
3,62 |
8.657.308,25 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
8,98 |
-0,22 |
43.163.852,12 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
112,20 |
2,47 |
174.151.390,70 |
18:10 |
|
SELVA SELVA GIDA
|
2,08 |
0,00 |
86.753.183,04 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,19 |
-0,54 |
64.923.720,44 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,62 |
-0,43 |
4.667.241,68 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59 |
0,00 |
2.394.192,05 |
18:10 |
|
SISE SISE CAM
|
44,76 |
2,52 |
3.357.915.381,92 |
18:10 |
|
SKBNK SEKERBANK
|
13,95 |
3,72 |
462.647.768,71 |
18:10 |
|
SKTAS SOKTAS
|
3,42 |
5,88 |
78.406.747,98 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
310,25 |
-2,97 |
19.058.123,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,43 |
-1,32 |
47.892.399,91 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
33,48 |
3,40 |
152.295.589,18 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,01 |
3,18 |
763.253.742,48 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
15,41 |
9,99 |
339.555.390,96 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,64 |
1,96 |
60.155.040,84 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,94 |
0,25 |
28.237.549,51 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,50 |
1,61 |
840.854,28 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,00 |
4,65 |
1.157.752,41 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,33 |
-3,28 |
125.416.725,62 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
49,18 |
2,67 |
388.306.392,66 |
18:10 |
|
SONME SONMEZ FILAMENT
|
123,90 |
-0,88 |
3.785.440,40 |
18:10 |
|
SRVGY SERVET GMYO
|
3,08 |
-0,32 |
102.293.022,12 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
381,00 |
0,73 |
2.675.251,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
32,40 |
1,38 |
23.534.460,80 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,75 |
2,05 |
250.082.952,55 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,18 |
-0,28 |
20.362.229,26 |
18:10 |
|
SVGYO SAVUR GMYO
|
20,64 |
3,20 |
597.844.911,08 |
18:10 |
|
TABGD TAB GIDA
|
260,00 |
1,36 |
156.996.439,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
526,00 |
0,57 |
83.211.419,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,78 |
4,82 |
637.795.397,97 |
18:10 |
|
TATGD TAT GIDA
|
19,45 |
4,68 |
58.793.084,81 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
275,00 |
6,18 |
2.402.163.842,25 |
18:10 |
|
TBORG T.TUBORG
|
134,00 |
1,28 |
18.195.724,00 |
18:10 |
|
TCELL TURKCELL
|
110,70 |
2,98 |
2.902.162.742,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
145,50 |
2,83 |
915.858.968,40 |
18:10 |
|
TDGYO TREND GMYO
|
15,01 |
0,07 |
11.491.991,57 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,40 |
-1,82 |
2.186.748.735,06 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,91 |
-0,90 |
75.271.737,13 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
217,50 |
-3,12 |
8.039.643.504,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,44 |
-3,11 |
135.154.595,66 |
18:10 |
|
TGSAS TGS DIS TICARET
|
173,00 |
-3,03 |
55.169.742,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
307,75 |
4,94 |
26.865.029.765,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
139,00 |
0,65 |
925.868.966,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,79 |
0,46 |
65.054.777,12 |
18:10 |
|
TLMAN TRABZON LIMAN
|
100,30 |
5,80 |
47.322.261,95 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
432,50 |
3,04 |
148.924.003,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,05 |
1,41 |
71.246.210,35 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,06 |
1,01 |
48.183.238,86 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
295,50 |
4,42 |
1.118.989.368,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,34 |
1,78 |
5.320.508.443,94 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,68 |
-1,93 |
90.206.901,24 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
83,55 |
1,64 |
145.408.080,00 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
98,35 |
0,10 |
106.207.400,25 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.689,00 |
-0,06 |
166.706.580,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,35 |
0,00 |
30.114.143,55 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,40 |
0,28 |
781.805.371,10 |
18:10 |
|
TSGYO TSKB GMYO
|
6,74 |
1,66 |
11.385.079,80 |
18:10 |
|
TSKB T.S.K.B.
|
11,80 |
2,97 |
433.107.256,42 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94 |
2,17 |
155.868.664,23 |
18:10 |
|
TTKOM TURK TELEKOM
|
64,10 |
3,89 |
3.074.820.628,85 |
18:10 |
|
TTRAK TURK TRAKTOR
|
441,25 |
1,20 |
59.441.778,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,18 |
0,97 |
29.388.620,40 |
18:10 |
|
TUKAS TUKAS
|
2,37 |
0,85 |
208.004.256,80 |
18:10 |
|
TUPRS TUPRAS
|
233,80 |
-0,93 |
4.989.931.991,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,15 |
1,49 |
177.858.178,13 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,04 |
1,37 |
21.980.546,62 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,89 |
0,00 |
1.017.085.722,33 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
38,60 |
5,18 |
1.017.595.316,20 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.300,00 |
-0,76 |
31.981.378,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,80 |
0,90 |
8.340.942,12 |
18:10 |
|
ULKER ULKER BISKUVI
|
113,20 |
1,89 |
1.057.188.705,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,87 |
0,54 |
47.115.050,35 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
311,25 |
-3,71 |
106.293.323,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,27 |
5,35 |
109.684.525,64 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,58 |
-0,16 |
19.052.775,28 |
18:10 |
|
USAK USAK SERAMIK
|
1,51 |
2,03 |
97.486.110,95 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,62 |
2,51 |
2.997.577.056,52 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,60 |
1,04 |
164.171.561,09 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,70 |
2,41 |
107.678.352,20 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
80,20 |
1,45 |
24.615.920,00 |
18:10 |
|
VANGD VANET GIDA
|
82,60 |
-0,18 |
10.058.652,15 |
18:10 |
|
VBTYZ VBT YAZILIM
|
32,24 |
9,96 |
60.060.496,08 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,00 |
6,10 |
29.342.643,66 |
18:10 |
|
VERUS VERUSA HOLDING
|
618,00 |
1,48 |
54.192.709,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,27 |
1,13 |
25.852.436,48 |
18:10 |
|
VESTL VESTEL
|
24,46 |
1,33 |
90.246.271,24 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
27,94 |
-1,62 |
7.532.086,34 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,73 |
1,11 |
70.539.832,28 |
18:10 |
|
VKING VIKING KAGIT
|
25,60 |
1,43 |
9.977.210,70 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,05 |
0,00 |
77.405.090,11 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
84,90 |
-0,24 |
86.559.123,45 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,85 |
-0,08 |
40.526.569,01 |
18:10 |
|
YATAS YATAS
|
39,52 |
0,36 |
42.030.427,48 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,78 |
0,71 |
24.912.044,52 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,18 |
0,43 |
620.928,72 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,80 |
-0,09 |
806.708.498,90 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41 |
-0,70 |
36.228.033,55 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
217,70 |
0,23 |
13.390.605,10 |
18:10 |
|
YIGIT YIGIT AKU
|
23,64 |
1,03 |
82.708.442,74 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
38,10 |
8,79 |
9.795.601.089,94 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,24 |
1,25 |
36.717.211,58 |
18:10 |
|
YONGA YONGA MOBILYA
|
56,00 |
1,82 |
1.368.610,10 |
18:10 |
|
YUNSA YUNSA
|
10,54 |
-0,75 |
56.465.835,80 |
18:10 |
|
YYAPI YESIL YAPI
|
0,97 |
0,00 |
3.482.860,15 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,40 |
2,70 |
125.255.532,42 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
10,16 |
-2,03 |
50.774.149,72 |
18:10 |
|
ZERGY ZERAY GMYO
|
13,96 |
-3,26 |
213.522.627,71 |
18:10 |
|
ZGYO Z GMYO
|
40,10 |
-3,93 |
291.897.717,22 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,87 |
0,70 |
96.747.280,30 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
16,60 |
-1,78 |
4.212.071.294,81 |
18:10 |
