BIST 100
12.936,11 0,02%
DOLAR
43,9742 0,03%
EURO
51,1631 0,16%
GRAM ALTIN
7.277,56 1,02%
FAİZ
38,16 1,49%
GÜMÜŞ GRAM
117,82 1,03%
BITCOIN
72.155,00 6,06%
GBP/TRY
58,8026 0,11%
EUR/USD
1,1624 0,09%
BRENT
81,30 -0,12%
ÇEYREK ALTIN
11.898,81 1,02%
İstanbul Açık
İstanbul hava durumu
12 °

HİSSELER

Hisse Senedi Son Değişim Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM
17,63 -1,73 309.031.840,99 17:59
A1YEN A1 YENILENEBILIR ENERJI
28,60 0,56 35.557.820,28 17:59
ACSEL ACIPAYAM SELULOZ
102,40 3,64 18.529.499,65 17:59
ADEL ADEL KALEMCILIK
32,72 -0,24 37.058.571,04 18:00
ADESE ADESE GAYRIMENKUL
1,03 0,98 253.791.508,82 17:59
ADGYO ADRA GMYO
52,25 2,15 54.338.868,15 17:59
AEFES ANADOLU EFES
18,64 0,49 692.933.544,94 18:00
AFYON AFYON CIMENTO
14,61 -0,27 42.346.545,39 17:59
AGESA AGESA HAYAT EMEKLILIK
217,20 0,05 80.505.642,70 17:59
AGHOL ANADOLU GRUBU HOLDING
31,12 -0,64 179.606.953,58 17:59
AGROT AGROTECH TEKNOLOJI
2,79 1,82 54.104.966,66 17:59
AGYO ATAKULE GMYO
7,43 5,24 4.573.504,00 17:59
AHGAZ AHLATCI DOGALGAZ
23,62 -0,25 73.811.037,48 17:59
AHSGY AHES GMYO
22,10 -0,99 461.811.609,78 17:59
AKBNK AKBANK
78,40 -0,63 9.403.262.780,20 18:00
AKCNS AKCANSA
208,00 -1,70 425.213.051,50 18:00
AKENR AKENERJI
10,22 0,20 41.300.850,31 17:59
AKFGY AKFEN GMYO
2,83 1,80 78.078.708,92 17:59
AKFIS AKFEN INSAAT
27,52 4,24 445.943.480,74 18:00
AKFYE AKFEN YEN. ENERJI
17,78 1,77 137.374.938,09 17:59
AKGRT AKSIGORTA
7,65 4,22 127.310.238,79 17:59
AKHAN AKHAN UN
25,50 7,14 371.364.824,36 17:59
AKMGY AKMERKEZ GMYO
217,40 1,26 3.975.287,30 17:59
AKSA AKSA
9,76 -1,11 178.441.770,71 17:59
AKSEN AKSA ENERJI
67,25 2,36 482.633.781,70 17:59
AKSGY AKIS GMYO
8,19 4,60 82.472.926,49 17:59
AKSUE AKSU ENERJI
27,84 4,90 150.303.000,32 17:59
AKYHO AKDENIZ YATIRIM HOLDING
2,65 1,53 3.835.048,45 17:59
ALARK ALARKO HOLDING
98,10 0,15 491.415.163,65 17:59
ALBRK ALBARAKA TURK
8,40 -0,12 269.497.302,30 17:59
ALCAR ALARKO CARRIER
758,00 -0,20 24.138.668,50 17:59
ALCTL ALCATEL LUCENT TELETAS
120,80 -1,47 19.336.742,80 17:59
ALFAS ALFA SOLAR ENERJI
37,98 -0,16 56.317.110,76 17:59
ALGYO ALARKO GMYO
4,91 -0,61 81.982.302,36 17:59
ALKA ALKIM KAGIT
10,81 1,22 84.013.258,13 17:59
ALKIM ALKIM KIMYA
16,93 1,26 20.300.962,95 17:59
ALKLC ALTINKILIC GIDA VE SUT
264,75 0,86 350.319.819,00 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI
89,79 0,66 2.734.460.019,26 17:59
ALTNY ALTINAY SAVUNMA
16,71 -0,54 1.586.868.528,26 17:59
ALVES ALVES KABLO
3,12 1,96 490.668.644,16 17:59
ANELE ANEL ELEKTRIK
14,07 0,14 9.884.216,76 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,12 0,70 26.350.551,56 17:59
ANHYT ANADOLU HAYAT EMEK.
112,50 2,46 76.475.311,20 17:59
ANSGR ANADOLU SIGORTA
25,92 1,81 224.813.028,06 17:59
ARASE DOGU ARAS ENERJI
82,30 -0,60 29.528.851,10 17:59
ARCLK ARCELIK
111,60 2,29 296.654.135,30 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI
39,10 3,22 184.021.705,88 17:59
ARENA ARENA BILGISAYAR
24,72 0,98 11.920.708,32 17:59
ARFYE ARF BIO YENILENEBILIR ENERJI
23,64 3,32 174.665.560,80 17:59
ARMGD ARMADA GIDA
77,30 0,45 30.212.368,10 17:59
ARSAN ARSAN HOLDING
3,68 -0,54 96.237.384,28 17:59
ARTMS ARTEMIS HALI
36,82 -1,34 61.257.005,58 18:00
ARZUM ARZUM EV ALETLERI
2,46 1,65 38.346.105,13 17:59
ASELS ASELSAN
334,75 3,88 14.869.642.368,50 17:59
ASGYO ASCE GMYO
10,81 -0,37 46.319.015,93 17:59
ASTOR ASTOR ENERJI
167,00 -4,84 5.677.689.215,90 17:59
ASUZU ANADOLU ISUZU
64,95 -1,14 61.405.743,55 17:59
ATAGY ATA GMYO
12,93 -1,30 3.098.800,65 17:59
ATAKP ATAKEY PATATES
53,15 0,38 35.641.483,00 17:59
ATATP ATP YAZILIM
154,60 1,05 228.406.311,10 17:59
ATATR ATA TURIZM
12,36 -0,88 2.868.139.888,01 17:59
ATEKS AKIN TEKSTIL
0,00 0,00 0,00 18:10
ATLAS ATLAS YAT. ORT.
8,20 5,94 2.986.968,20 17:55
ATSYH ATLANTIS YATIRIM HOLDING
53,00 -1,76 1.946.510,10 17:55
AVGYO AVRASYA GMYO
12,91 -2,86 18.799.642,71 17:59
AVHOL AVRUPA YATIRIM HOLDING
35,16 1,21 23.949.201,26 17:59
AVOD A.V.O.D GIDA VE TARIM
4,47 9,83 74.444.213,45 17:59
AVPGY AVRUPAKENT GMYO
49,52 -0,96 55.497.515,36 17:59
AVTUR AVRASYA PETROL VE TUR.
22,64 9,37 98.345.841,89 17:59
AYCES ALTINYUNUS CESME
510,00 0,99 20.940.680,00 17:59
AYDEM AYDEM ENERJI
25,66 3,22 116.094.147,96 17:59
AYEN AYEN ENERJI
26,60 -0,60 25.266.250,30 17:59
AYES AYES CELIK HASIR VE CIT
25,00 -2,65 8.224.925,76 17:55
AYGAZ AYGAZ
245,10 -4,54 614.038.393,00 17:51
AZTEK AZTEK TEKNOLOJI
4,14 1,72 19.489.699,26 17:59
BAGFS BAGFAS
41,46 8,14 402.800.737,54 17:59
BAHKM BAHADIR KIMYA
118,70 4,12 144.329.020,10 17:59
BAKAB BAK AMBALAJ
36,34 0,39 9.899.244,64 17:59
BALAT BALATACILAR BALATACILIK
95,00 2,65 4.011.329,60 17:55
BALSU BALSU GIDA
14,18 0,78 96.521.541,35 17:59
BANVT BANVIT
157,20 -0,19 33.877.508,30 17:59
BARMA BAREM AMBALAJ
43,92 4,77 78.971.777,02 17:59
BASCM BASTAS BASKENT CIMENTO
14,85 2,27 803.682,70 17:55
BASGZ BASKENT DOGALGAZ GMYO
46,74 -2,79 31.553.685,78 17:59
BAYRK BAYRAK TABAN SANAYI
4,64 5,45 122.892.783,56 17:59
BEGYO BATI EGE GMYO
4,13 0,98 32.779.528,29 17:59
BERA BERA HOLDING
17,07 2,22 239.518.145,70 17:59
BESLR BESLER GIDA
13,60 -0,22 66.409.217,86 18:00
BESTE BEST BRANDS ENERJI
25,36 9,97 937.255.527,92 17:59
BEYAZ BEYAZ FILO
28,60 4,69 49.946.389,48 17:59
BFREN BOSCH FREN SISTEMLERI
146,00 1,04 38.101.436,60 17:59
BIENY BIEN YAPI URUNLERI
23,70 9,93 226.714.572,70 17:59
BIGCH BUYUK SEFLER BIGCHEFS
7,18 -5,40 58.648.815,84 17:59
BIGEN BIRLESIM GRUP ENERJI
8,76 1,51 56.925.065,23 17:59
BIGTK BIG MEDYA TEKNOLOJI
256,25 0,20 19.254.553,00 17:59
BIMAS BIM MAGAZALAR
659,00 0,92 3.852.161.568,00 17:59
BINBN BIN ULASIM TEKNOLOJILERI
161,20 0,56 40.772.623,80 17:59
BINHO 1000 YATIRIMLAR HOL.
8,47 0,36 228.994.434,65 17:59
BIOEN BIOTREND CEVRE VE ENERJI
15,36 -2,85 108.012.206,24 17:59
BIZIM BIZIM MAGAZALARI
27,70 1,91 21.005.565,52 17:59
BJKAS BESIKTAS FUTBOL YAT.
1,48 0,00 44.700.636,65 17:59
BLCYT BILICI YATIRIM
35,46 3,32 23.391.182,88 17:59
BLUME BLUME METAL KIMYA
45,18 2,22 119.406.526,16 17:59
BMSCH BMS CELIK HASIR
17,59 1,56 27.615.670,50 17:59
BMSTL BMS BIRLESIK METAL
66,10 -3,78 233.886.820,20 17:59
BNTAS BANTAS AMBALAJ
6,31 -0,63 37.417.044,55 17:59
BOBET BOGAZICI BETON SANAYI
19,89 0,35 59.237.701,19 17:59
BORLS BORLEASE OTOMOTIV
3,32 9,93 135.184.261,23 17:59
BORSK BOR SEKER
5,85 1,39 47.152.669,88 17:59
BOSSA BOSSA
6,30 1,29 13.247.912,59 17:59
BRISA BRISA
83,50 1,15 27.153.213,95 17:59
BRKO BIRKO MENSUCAT
14,74 -3,66 7.429.671,11 17:55
BRKSN BERKOSAN YALITIM
8,84 0,23 3.748.752,80 17:59
BRKVY BIRIKIM VARLIK YONETIM
88,75 5,22 50.739.145,10 17:59
BRLSM BIRLESIM MUHENDISLIK
15,64 -2,25 100.806.794,24 17:59
BRMEN BIRLIK MENSUCAT
7,55 0,00 1.335.451,55 17:55
BRSAN BORUSAN BORU SANAYI
524,50 -2,24 1.076.862.146,50 17:59
BRYAT BORUSAN YAT. PAZ.
2.172,00 -1,45 190.867.838,00 17:59
BSOKE BATISOKE CIMENTO
30,12 4,01 282.805.776,56 17:59
BTCIM BATI CIMENTO
5,29 2,12 602.022.725,44 17:59
BUCIM BURSA CIMENTO
6,20 2,82 62.207.372,97 17:59
BULGS BULLS GSYO
43,26 -0,32 254.742.747,22 17:59
BURCE BURCELIK
59,60 2,67 392.769.451,25 17:59
BURVA BURCELIK VANA
789,00 9,97 72.901.195,00 17:59
BVSAN BULBULOGLU VINC
105,70 0,19 45.536.340,70 17:59
BYDNR BAYDONER RESTORANLARI
31,14 0,78 3.750.385,50 17:58
CANTE CAN2 TERMIK
1,50 0,00 598.397.229,43 17:59
CASA CASA EMTIA PETROL
99,45 -0,05 2.842.769,80 17:55
CATES CATES ELEKTRIK
39,58 2,01 340.160.297,36 17:59
CCOLA COCA COLA ICECEK
68,50 4,10 504.894.222,95 17:59
CELHA CELIK HALAT
10,09 -1,85 58.740.603,58 17:59
CEMAS CEMAS DOKUM
4,64 0,65 107.170.206,78 17:59
CEMTS CEMTAS
10,38 0,68 27.834.079,13 17:59
CEMZY CEM ZEYTIN
50,30 -0,40 98.387.130,71 17:59
CEOEM CEO EVENT MEDYA
20,60 -0,29 9.673.339,14 17:59
CGCAM CAGDAS CAM
36,78 1,49 104.704.031,84 17:59
CIMSA CIMSA
47,62 0,80 421.004.718,20 17:59
CLEBI CELEBI
1.666,00 1,09 74.149.750,00 17:59
CMBTN CIMBETON
1.691,00 0,96 43.775.438,00 17:59
CMENT CIMENTAS
320,00 0,00 1.314.936,50 17:55
CONSE CONSUS ENERJI
3,15 0,96 26.625.122,12 17:59
COSMO COSMOS YAT. HOLDING
201,30 2,49 12.932.342,10 17:59
CRDFA CREDITWEST FAKTORING
72,40 3,13 44.172.947,45 17:59
CRFSA CARREFOURSA
119,70 -2,44 45.790.926,70 17:59
CUSAN CUHADAROGLU METAL
22,44 2,65 15.506.957,88 17:59
CVKMD CVK MADEN
30,16 0,53 914.870.777,28 17:59
CWENE CW ENERJI
27,72 -1,84 727.938.271,54 17:59
DAGI DAGI GIYIM
5,77 1,58 12.899.343,88 17:59
DAPGM DAP GAYRIMENKUL
11,11 2,68 246.658.333,75 17:59
DARDL DARDANEL
2,04 1,49 33.123.488,88 17:59
DCTTR DCT TRADING DIS TICARET
8,09 2,93 135.568.185,75 17:59
DENGE DENGE HOLDING
2,55 3,66 43.967.521,32 17:59
DERHL DERLUKS YATIRIM HOLDING
14,43 0,77 128.522.355,87 17:59
DERIM DERIMOD
38,52 3,94 37.972.826,32 17:59
DESA DESA DERI
11,46 -0,35 6.498.693,38 17:59
DESPC DESPEC BILGISAYAR
38,98 -5,57 72.462.569,92 17:59
DEVA DEVA HOLDING
64,55 -0,08 45.360.247,55 17:59
DGATE DATAGATE BILGISAYAR
62,30 -1,35 9.453.614,30 17:59
DGGYO DOGUS GMYO
28,98 1,54 1.454.519,12 17:54
DGNMO DOGANLAR MOBILYA
4,33 0,23 8.992.441,05 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL
28,90 5,47 2.423.399,00 17:55
DITAS DITAS DOGAN
44,86 2,61 49.031.865,56 17:59
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,74 0,00 49.967.065,60 17:59
DMRGD DMR UNLU MAMULLER
3,69 -5,14 108.884.032,76 17:57
DMSAS DEMISAS DOKUM
8,65 2,73 23.202.948,40 17:59
DNISI DINAMIK ISI MAKINA YALITIM
20,06 -0,40 13.627.510,68 17:59
DOAS DOGUS OTOMOTIV
193,50 -2,03 407.783.790,40 17:59
DOCO DO-CO
9.860,00 5,74 86.670.812,50 17:59
DOFER DOFER YAPI MALZEMELERI
31,58 2,60 48.354.399,34 17:59
DOFRB DOF ROBOTIK
88,05 0,86 590.904.493,20 17:59
DOGUB DOGUSAN
52,60 9,95 25.356.668,41 17:59
DOHOL DOGAN HOLDING
19,92 2,57 444.767.915,95 18:00
DOKTA DOKTAS DOKUMCULUK
21,80 0,28 10.895.920,38 17:59
DSTKF DESTEK FINANS FAKTORING
1.593,00 5,50 2.321.915.447,00 17:59
DUNYH DUNYA HOLDING
116,00 1,40 65.637.265,20 17:59
DURDO DURAN DOGAN BASIM
3,69 5,13 36.847.899,27 17:59
DURKN DURUKAN SEKERLEME
17,10 1,30 80.138.165,12 17:59
DYOBY DYO BOYA
12,82 0,16 9.618.518,40 17:59
DZGYO DENIZ GMYO
7,54 -2,96 59.316.047,19 17:59
EBEBK EBEBEK MAGAZACILIK
62,05 -1,51 35.936.093,35 17:59
ECILC ECZACIBASI ILAC
113,80 1,70 307.587.539,80 17:59
ECOGR ECOGREEN ENERJI
26,86 1,36 329.605.701,22 17:59
ECZYT ECZACIBASI YATIRIM
281,75 -0,44 64.049.678,25 17:59
EDATA E-DATA TEKNOLOJI
15,02 9,96 234.133.955,46 17:59
EDIP EDIP GAYRIMENKUL
35,38 3,94 46.036.942,02 17:59
EFOR EFOR YATIRIM
18,67 -4,74 218.936.998,77 17:59
EGEEN EGE ENDUSTRI
5.880,00 -1,34 124.063.050,00 17:59
EGEGY EGEYAPI AVRUPA GMYO
29,78 -2,10 212.094.112,78 17:59
EGEPO NASMED EGEPOL
12,24 1,92 37.672.994,63 17:59
EGGUB EGE GUBRE
90,45 2,03 135.186.062,40 17:59
EGPRO EGE PROFIL
25,44 -1,01 21.775.309,02 17:59
EGSER EGE SERAMIK
2,84 0,35 10.462.761,36 17:59
EKGYO EMLAK KONUT GMYO
21,54 -0,83 1.941.083.095,70 18:00
EKIZ EKIZ KIMYA
104,50 -2,79 5.030.333,30 17:55
EKOS EKOS TEKNOLOJI
5,91 3,68 127.226.810,20 17:59
EKSUN EKSUN GIDA
5,23 2,15 15.422.216,04 17:59
ELITE ELITE NATUREL ORGANIK GIDA
29,10 1,04 22.696.473,96 17:59
EMKEL EMEK ELEKTRIK
18,80 1,08 171.881.955,78 17:59
EMNIS EMINIS AMBALAJ
151,00 0,67 676.683,20 17:55
EMPAE EMPA ELEKTRONIK
35,42 10,00 91.489.328,70 17:59
ENDAE ENDA ENERJI HOLDING
13,16 0,30 22.043.901,32 17:59
ENERY ENERYA ENERJI
9,36 -0,95 132.352.776,06 17:59
ENJSA ENERJISA ENERJI
101,90 -1,92 297.515.637,10 17:59
ENKAI ENKA INSAAT
92,90 -0,21 922.228.593,55 17:59
ENSRI ENSARI SINAI YATIRIMLAR
30,10 7,27 271.254.963,76 17:59
ENTRA IC ENTERRA YEN. ENERJI
9,97 0,30 87.277.795,73 17:59
EPLAS EGEPLAST
5,96 2,23 10.848.554,53 17:59
ERBOS ERBOSAN
169,90 1,13 9.037.643,00 17:59
ERCB ERCIYAS CELIK BORU
53,75 1,80 61.383.948,80 17:59
EREGL EREGLI DEMIR CELIK
28,86 -0,96 4.082.929.451,56 17:59
ERSU ERSU GIDA
18,00 4,53 7.899.496,15 17:59
ESCAR ESCAR FILO
27,74 2,97 258.418.764,04 17:59
ESCOM ESCORT TEKNOLOJI
6,65 9,92 1.033.334.496,07 17:59
ESEN ESENBOGA ELEKTRIK
3,86 6,04 241.188.811,09 17:59
ETILR ETILER GIDA
3,60 1,12 11.874.029,17 17:59
ETYAT EURO TREND YAT. ORT.
22,36 2,57 5.910.662,00 17:59
EUHOL EURO YATIRIM HOLDING
15,01 5,33 9.243.469,72 17:55
EUKYO EURO KAPITAL YAT. ORT.
17,83 2,00 3.395.975,69 17:58
EUPWR EUROPOWER ENERJI
32,24 -1,16 357.577.069,38 17:59
EUREN EUROPEN ENDUSTRI
4,62 0,65 136.515.133,21 17:59
EUYO EURO YAT. ORT.
18,59 -1,74 2.968.286,63 17:54
EYGYO EYG GMYO
3,95 9,12 88.496.462,80 17:59
FADE FADE GIDA
13,94 0,22 18.306.945,09 17:59
FENER FENERBAHCE FUTBOL
2,90 0,69 273.738.953,26 17:59
FLAP FLAP KONGRE TOPLANTI HIZ.
10,18 0,69 5.063.013,27 17:59
FMIZP F-M IZMIT PISTON
286,25 1,42 24.299.644,25 17:59
FONET FONET BILGI TEKNOLOJILERI
4,23 9,87 497.110.385,99 17:59
FORMT FORMET METAL VE CAM
2,81 0,36 103.277.025,01 17:59
FORTE FORTE BILGI ILETISIM
90,75 -2,42 287.348.060,95 17:59
FRIGO FRIGO PAK GIDA
8,89 1,25 44.286.177,04 17:59
FRMPL FORMUL PLASTIK VE METAL
30,72 2,54 187.639.191,32 17:59
FROTO FORD OTOSAN
107,40 -1,01 1.524.114.296,20 17:59
FZLGY FUZUL GMYO
12,89 0,47 236.764.835,07 17:59
GARAN GARANTI BANKASI
138,60 0,73 4.418.406.833,20 17:59
GARFA GARANTI FAKTORING
25,98 -0,15 20.482.006,74 17:59
GATEG GATE GROUP TEKNOLOJI
325,00 -1,44 2.191.309,00 17:55
GEDIK GEDIK Y. MEN. DEG.
5,44 0,18 32.539.646,61 17:59
GEDZA GEDIZ AMBALAJ
28,66 5,68 55.844.401,92 17:59
GENIL GEN ILAC
8,34 -0,36 489.639.174,63 17:59
GENTS GENTAS
9,36 -0,95 64.094.355,91 17:59
GEREL GERSAN ELEKTRIK
25,82 0,23 71.866.869,34 17:59
GESAN GIRISIM ELEKTRIK SANAYI
43,84 -0,05 158.425.732,94 17:59
GIPTA GIPTA OFIS KIRTASIYE
54,10 -1,64 114.177.078,15 17:59
GLBMD GLOBAL MEN. DEG.
11,37 -1,90 3.050.748,27 17:59
GLCVY GELECEK VARLIK YONETIMI
66,30 -1,04 76.436.981,80 17:59
GLRMK GULERMAK AGIR SANAYI
151,90 -5,36 675.627.335,30 17:59
GLRYH GULER YAT. HOLDING
4,32 0,93 50.089.565,81 18:00
GLYHO GLOBAL YAT. HOLDING
14,74 -3,22 70.374.422,88 17:59
GMTAS GIMAT MAGAZACILIK
26,06 -0,91 41.489.298,70 17:59
GOKNR GOKNUR GIDA
21,10 -0,09 82.309.485,30 17:59
GOLTS GOLTAS CIMENTO
338,00 0,82 47.133.589,00 17:59
GOODY GOOD-YEAR
14,03 -0,99 12.098.409,01 17:59
GOZDE GOZDE GIRISIM
21,92 -1,35 111.632.553,20 17:59
GRNYO GARANTI YAT. ORT.
15,20 1,33 4.360.177,54 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK
351,00 -0,71 94.257.926,00 17:59
GRTHO GRAINTURK HOLDING
233,90 2,14 73.749.946,20 17:59
GSDDE GSD DENIZCILIK
9,54 3,36 28.363.143,74 17:59
GSDHO GSD HOLDING
4,56 4,83 42.678.172,24 17:59
GSRAY GALATASARAY SPORTIF
1,14 0,00 276.725.281,53 17:59
GUBRF GUBRE FABRIK.
500,50 -3,29 1.128.243.965,00 17:59
GUNDG GUNDOGDU GIDA
616,00 5,30 285.207.770,00 17:59
GWIND GALATA WIND ENERJI
24,26 -0,49 136.143.030,30 17:59
GZNMI GEZINOMI SEYAHAT
55,90 9,93 229.802.550,85 17:59
HALKB T. HALK BANKASI
42,44 -6,40 3.148.347.406,48 17:59
HATEK HATAY TEKSTIL
14,74 2,65 25.431.913,86 17:59
HATSN HATSAN GEMI
36,98 0,65 43.197.043,18 17:59
HDFGS HEDEF GIRISIM
3,22 0,00 471.693.326,17 17:59
HEDEF HEDEF HOLDING
108,10 -0,37 1.029.083.158,40 17:59
HEKTS HEKTAS
2,91 0,34 374.976.802,94 17:59
HKTM HIDROPAR HAREKET KONTROL
10,93 0,64 16.000.552,69 17:59
HLGYO HALK GMYO
4,68 -0,64 231.693.771,36 17:59
HOROZ HOROZ LOJISTIK
59,95 1,18 50.790.193,85 17:59
HRKET HAREKET PROJE TASIMACILIGI
69,70 -0,07 80.129.347,75 17:59
HTTBT HITIT BILGISAYAR
41,08 -1,01 114.687.946,04 17:59
HUBVC HUB GIRISIM
4,82 5,47 18.975.498,96 17:59
HUNER HUN YENILENEBILIR ENERJI
3,12 1,30 37.497.727,82 17:59
HURGZ HURRIYET GZT.
5,25 0,57 24.881.325,16 17:59
ICBCT ICBC TURKEY BANK
13,26 -0,90 29.021.021,61 17:59
ICUGS ICU GIRISIM
2,82 3,68 60.425.460,55 17:59
IDGYO IDEALIST GMYO
3,80 0,00 5.062.311,42 17:59
IEYHO ISIKLAR ENERJI YAPI HOL.
84,00 0,06 943.856.833,35 17:59
IHAAS IHLAS HABER AJANSI
79,80 7,04 35.552.863,40 17:59
IHEVA IHLAS EV ALETLERI
2,18 0,46 2.236.148,68 17:59
IHGZT IHLAS GAZETECILIK
1,42 0,00 20.701.694,36 17:59
IHLAS IHLAS HOLDING
1,99 1,02 140.714.544,80 17:59
IHLGM IHLAS GAYRIMENKUL
1,91 2,14 33.986.024,60 17:59
IHYAY IHLAS YAYIN HOLDING
1,69 0,60 9.348.505,82 17:59
IMASM IMAS MAKINA
3,80 0,80 90.285.198,64 17:59
INDES INDEKS BILGISAYAR
7,56 1,34 64.586.713,03 17:59
INFO INFO YATIRIM
3,88 0,00 65.813.547,01 17:59
INGRM INGRAM BILISIM
404,75 -1,46 44.068.204,50 17:59
INTEK INNOSA TEKNOLOJI
284,00 -0,18 2.090.393,75 17:55
INTEM INTEMA
302,50 -8,47 353.144.053,50 17:59
INVEO INVEO YATIRIM HOLDING
7,16 0,70 52.023.159,15 17:59
INVES INVESTCO HOLDING
300,00 7,24 285.299.847,50 17:59
ISATR IS BANKASI (A)
0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING
73,30 -2,20 1.097.966,30 17:55
ISBTR IS BANKASI (B)
420.000,00 3,80 2.064.607,50 17:55
ISCTR IS BANKASI (C)
14,78 -0,34 9.032.941.140,19 17:59
ISDMR ISKENDERUN DEMIR CELIK
41,64 1,51 222.303.313,16 17:59
ISFIN IS FIN.KIR.
20,22 -0,69 23.893.019,98 17:59
ISGSY IS GIRISIM
125,20 9,92 484.400.610,40 17:59
ISGYO IS GMYO
21,82 1,87 33.953.071,70 17:59
ISKPL ISIK PLASTIK
9,89 -4,90 289.925.753,85 17:58
ISKUR IS BANKASI (KUR.)
0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG.
43,78 -3,53 554.260.450,64 17:59
ISSEN ISBIR SENTETIK DOKUMA
6,92 -0,86 4.625.331,36 17:59
ISYAT IS YAT. ORT.
8,07 0,62 15.779.201,05 17:59
IZENR IZDEMIR ENERJI
9,02 4,88 991.324.837,19 17:59
IZFAS IZMIR FIRCA
52,50 1,45 198.796.081,90 17:59
IZINV IZ YATIRIM HOLDING
61,90 9,95 12.025.118,45 17:58
IZMDC IZMIR DEMIR CELIK
6,94 2,36 50.921.382,69 17:59
JANTS JANTSA JANT SANAYI
16,77 0,42 25.141.224,38 17:59
KAPLM KAPLAMIN
352,50 0,86 60.530.430,25 17:59
KAREL KAREL ELEKTRONIK
9,14 -1,19 38.323.285,34 17:59
KARSN KARSAN OTOMOTIV
9,90 0,61 124.219.189,09 17:59
KARTN KARTONSAN
71,35 -0,97 22.782.999,75 17:59
KATMR KATMERCILER EKIPMAN
2,70 0,00 340.257.022,91 17:59
KAYSE KAYSERI SEKER FABRIKASI
5,28 1,54 192.253.082,28 17:59
KBORU KUZEY BORU
18,90 -1,20 309.772.431,79 17:59
KCAER KOCAER CELIK
10,47 1,45 110.698.023,93 17:59
KCHOL KOC HOLDING
189,70 0,32 4.419.222.782,30 18:00
KENT KENT GIDA
467,50 1,69 1.997.279,00 17:55
KERVN KERVANSARAY YAT. HOLDING
3,24 9,83 10.075.308,60 17:55
KFEIN KAFEIN YAZILIM
8,81 3,16 33.590.533,42 17:59
KGYO KORAY GMYO
7,77 4,44 87.154.070,12 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS
16,07 -2,07 184.482.990,87 17:52
KLGYO KILER GMYO
6,27 6,63 209.393.289,24 17:59
KLKIM KALEKIM KIMYEVI MADDELER
36,84 -2,02 93.714.226,96 17:59
KLMSN KLIMASAN KLIMA
31,52 9,98 131.955.636,14 17:59
KLNMA T. KALKINMA BANK.
12,50 8,70 11.301.114,00 17:55
KLRHO KILER HOLDING
226,20 -9,97 2.430.714.355,35 17:59
KLSER KALESERAMIK
26,12 0,08 18.678.483,40 17:59
KLSYN KOLEKSIYON MOBILYA
9,18 2,57 57.338.169,49 17:59
KLYPV KALYON GUNES TEKNOLOJILERI
56,60 0,71 97.039.998,90 17:59
KMPUR KIMTEKS POLIURETAN
13,31 0,45 17.384.040,80 17:59
KNFRT KONFRUT TARIM
10,60 0,95 13.492.678,71 17:59
KOCMT KOC METALURJI
2,42 0,83 37.383.996,05 17:59
KONKA KONYA KAGIT
14,22 0,57 39.671.082,12 17:59
KONTR KONTROLMATIK TEKNOLOJI
8,60 0,35 360.730.571,03 17:59
KONYA KONYA CIMENTO
4.107,50 -0,54 43.259.000,00 17:59
KOPOL KOZA POLYESTER
6,43 6,63 78.092.395,64 17:59
KORDS KORDSA TEKNIK TEKSTIL
47,98 -1,28 27.018.459,16 17:59
KOTON KOTON MAGAZACILIK
15,03 1,08 64.215.887,11 17:59
KRDMA KARDEMIR (A)
27,92 2,57 66.487.304,06 17:59
KRDMB KARDEMIR (B)
36,88 6,84 129.873.168,28 17:59
KRDMD KARDEMIR (D)
30,16 2,10 1.261.370.596,12 17:59
KRGYO KORFEZ GMYO
2,74 0,00 26.728.470,09 17:59
KRONT KRON TEKNOLOJI
15,47 3,76 30.147.976,55 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,81 2,76 18.314.193,38 17:59
KRSTL KRISTAL KOLA
10,00 1,73 62.809.084,80 17:59
KRTEK KARSU TEKSTIL
26,26 -0,53 15.744.623,82 17:59
KRVGD KERVAN GIDA
3,02 2,03 28.075.617,82 17:59
KSTUR KUSTUR KUSADASI TURIZM
2.802,50 -5,00 4.876.330,00 17:55
KTLEV KATILIMEVIM TAS. FIN.
43,20 9,98 2.581.101.843,72 17:59
KTSKR KUTAHYA SEKER FABRIKASI
64,60 0,08 20.002.847,60 17:59
KUTPO KUTAHYA PORSELEN
99,75 0,20 26.690.058,05 17:59
KUVVA KUVVA GIDA
110,00 10,00 819.280,00 17:55
KUYAS KUYAS YATIRIM
71,95 3,97 831.124.108,60 17:59
KZBGY KIZILBUK GYO
3,63 0,00 113.036.069,89 17:59
KZGYO KUZUGRUP GMYO
21,14 -0,19 54.473.906,60 17:59
LIDER LDR TURIZM
85,60 3,82 66.438.406,10 17:59
LIDFA LIDER FAKTORING
3,10 -1,90 47.427.540,49 17:59
LILAK LILA KAGIT
30,32 0,26 152.660.986,96 17:59
LINK LINK BILGISAYAR
213,30 0,28 90.744.281,50 17:59
LKMNH LOKMAN HEKIM SAGLIK
16,10 2,42 29.094.045,80 17:59
LMKDC LIMAK DOGU ANADOLU
31,06 2,64 163.530.548,94 17:59
LOGO LOGO YAZILIM
138,20 0,66 189.228.100,90 17:59
LRSHO LORAS HOLDING
3,45 3,60 82.569.141,76 17:59
LUKSK LUKS KADIFE
98,00 3,43 8.349.106,05 17:59
LYDHO LYDIA HOLDING
203,20 1,55 520.839.846,30 17:59
LYDYE LYDIA YESIL ENERJI
16.500,00 10,00 133.197.770,00 17:59
MAALT MARMARIS ALTINYUNUS
900,00 1,58 30.110.371,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI
30,52 -3,11 50.720.488,32 17:59
MAGEN MARGUN ENERJI
47,22 5,17 606.838.878,52 17:59
MAKIM MAKIM MAKINE
15,10 -0,92 8.226.815,30 17:58
MAKTK MAKINA TAKIM
13,95 2,95 52.930.713,55 17:59
MANAS MANAS ENERJI YONETIMI
23,90 9,94 1.373.947.336,00 18:00
MARBL TUREKS TURUNC MADENCILIK
11,61 1,31 13.148.541,08 17:59
MARKA MARKA YATIRIM HOLDING
32,36 -0,49 18.629.672,64 17:59
MARMR MARMARA HOLDING
2,51 9,61 713.836.486,35 17:59
MARTI MARTI OTEL
1,38 1,47 108.413.977,65 17:59
MARTIR MARTI OTEL - RHKP
0,57 7,55 35.061.737,58 17:59
MAVI MAVI GIYIM
42,10 -2,46 301.309.530,72 17:59
MEDTR MEDITERA TIBBI MALZEME
29,28 6,94 22.639.510,74 17:59
MEGAP MEGA POLIETILEN
2,76 0,00 1.953.393,36 17:55
MEGMT MEGA METAL
66,35 -0,60 793.979.822,95 17:59
MEKAG MEKA GLOBAL MAKINE
7,44 9,90 1.073.112.740,06 17:59
MEPET METRO PETROL VE TESISLERI
30,62 -2,48 104.796.789,58 17:59
MERCN MERCAN KIMYA
16,37 0,06 64.662.273,74 17:59
MERIT MERIT TURIZM
16,70 2,58 61.326.120,29 17:59
MERKO MERKO GIDA
16,94 3,74 119.200.490,65 17:59
METRO METRO HOLDING
5,99 2,22 221.240.937,71 17:59
MEYSU MEYSU GIDA
12,20 2,61 256.280.536,12 17:59
MGROS MIGROS TICARET
624,00 -1,27 1.514.101.916,00 17:59
MHRGY MHR GMYO
3,37 1,20 16.342.779,88 17:59
MIATK MIA TEKNOLOJI
35,80 -3,45 456.066.959,80 17:59
MMCAS MMC SAN. VE TIC. YAT.
103,10 8,53 2.223.521,60 17:55
MNDRS MENDERES TEKSTIL
14,28 -2,79 45.804.299,75 17:59
MNDTR MONDI TURKEY
5,74 -0,69 10.518.184,96 17:59
MOBTL MOBILTEL ILETISIM
9,40 -7,66 152.075.762,11 17:59
MOGAN MOGAN ENERJI
9,89 -1,40 162.569.789,57 17:59
MOPAS MOPAS MARKETCILIK
62,75 9,99 873.893.201,40 18:00
MPARK MLP SAGLIK
421,00 -2,09 220.802.967,00 17:59
MRGYO MARTI GMYO
1,37 0,74 111.029.671,29 17:59
MRSHL MARSHALL
1.412,00 1,44 16.180.875,00 17:59
MSGYO MISTRAL GMYO
5,64 -0,18 10.305.093,15 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,24 0,00 21.308.349,77 18:00
MTRYO METRO YAT. ORT.
9,30 -1,27 5.343.176,35 17:59
MZHLD MAZHAR ZORLU HOLDING
6,07 0,83 1.359.543,27 17:59
NATEN NATUREL ENERJI
7,52 0,40 53.952.495,41 17:59
NETAS NETAS TELEKOM.
55,75 0,18 25.224.301,55 17:59
NETCD NETCAD YAZILIM
96,60 2,77 858.653.409,80 17:59
NIBAS NIGBAS NIGDE BETON
7,24 -4,49 65.523.174,74 17:59
NTGAZ NATURELGAZ
13,31 2,38 561.915.604,65 17:59
NTHOL NET HOLDING
44,16 -0,99 63.878.183,44 17:59
NUGYO NUROL GMYO
9,06 2,37 21.562.463,89 17:59
NUHCM NUH CIMENTO
264,00 1,54 43.679.990,75 17:59
OBAMS OBA MAKARNACILIK
7,75 -0,51 305.501.832,66 17:59
OBASE OBASE BILGISAYAR
33,58 2,38 24.729.435,82 17:59
ODAS ODAS ELEKTRIK
5,74 -2,05 435.736.341,93 18:00
ODINE ODINE TEKNOLOJI
625,00 -1,42 1.549.576.747,50 18:00
OFSYM OFIS YEM GIDA
65,15 0,00 32.582.437,30 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
226,20 -6,18 206.962.700,40 17:59
ONRYT ONUR TEKNOLOJI
63,65 1,35 126.499.824,15 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI
3,30 2,17 4.464.679,13 17:58
ORGE ORGE ENERJI ELEKTRIK
66,70 -0,67 55.699.095,20 17:59
ORMA ORMA ORMAN MAHSULLERI
163,10 2,58 849.322,60 17:55
OSMEN OSMANLI MENKUL
7,75 0,65 25.755.873,40 17:59
OSTIM OSTIM ENDUSTRIYEL YAT
2,80 0,00 25.807.656,19 17:59
OTKAR OTOKAR
365,50 0,90 347.792.033,00 17:59
OTTO OTTO HOLDING
317,00 3,59 83.372.498,75 17:59
OYAKC OYAK CIMENTO
23,40 1,65 292.666.659,84 18:00
OYAYO OYAK YAT. ORT.
61,60 6,57 14.361.881,35 17:59
OYLUM OYLUM SINAI YATIRIMLAR
8,30 2,85 3.779.089,25 17:59
OYYAT OYAK YATIRIM MENKUL
63,25 2,51 64.848.846,85 17:59
OZATD OZATA DENIZCILIK
201,70 0,10 204.508.000,90 18:00
OZGYO OZDERICI GMYO
1,88 1,62 14.679.484,51 17:59
OZKGY OZAK GMYO
13,28 -0,52 85.344.821,95 17:59
OZRDN OZERDEN AMBALAJ
24,98 -0,95 14.177.200,44 17:59
OZSUB OZSU BALIK
19,29 6,87 73.188.070,80 17:59
OZYSR OZYASAR TEL
46,06 -1,24 37.166.147,76 17:59
PAGYO PANORA GMYO
89,95 3,21 5.972.411,00 17:56
PAHOL PASIFIK HOLDING
1,53 0,66 818.652.275,42 17:59
PAMEL PAMEL ELEKTRIK
78,60 0,77 7.006.802,20 17:58
PAPIL PAPILON SAVUNMA
18,18 -2,52 700.430.668,53 18:00
PARSN PARSAN
79,40 -0,06 32.685.003,10 17:59
PASEU PASIFIK EURASIA LOJISTIK
125,00 -2,87 951.103.621,60 18:00
PATEK PASIFIK TEKNOLOJI
18,20 -0,27 415.349.581,52 17:59
PCILT PC ILETISIM MEDYA
28,46 6,35 281.977.963,84 17:59
PEKGY PEKER GMYO
12,01 1,44 2.842.889.860,52 17:59
PENGD PENGUEN GIDA
8,65 0,70 34.318.852,28 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,17 1,00 44.922.751,64 17:59
PETKM PETKIM
18,69 -2,40 2.842.526.541,27 17:59
PETUN PINAR ET VE UN
11,63 -1,02 40.915.309,60 17:59
PGSUS PEGASUS
181,80 0,22 3.546.295.560,40 17:59
PINSU PINAR SU
9,76 0,10 16.177.320,53 17:59
PKART PLASTIKKART
75,80 -5,07 74.866.037,75 17:59
PKENT PETROKENT TURIZM
157,10 9,94 324.605.748,70 17:59
PLTUR PLATFORM TURIZM
21,26 -2,03 48.519.770,70 17:59
PNLSN PANELSAN CATI CEPHE
49,30 -2,09 202.276.723,08 17:59
PNSUT PINAR SUT
10,69 0,47 10.070.492,30 17:59
POLHO POLISAN HOLDING
16,99 1,43 91.355.315,49 17:59
POLTK POLITEKNIK METAL
5.475,00 -0,32 93.348.342,50 17:59
PRDGS PARDUS GIRISIM
6,50 0,31 39.922.199,65 17:59
PRKAB TURK PRYSMIAN KABLO
43,42 6,16 196.879.897,12 17:59
PRKME PARK ELEK.MADENCILIK
19,02 -6,40 107.384.247,96 17:59
PRZMA PRIZMA PRESS MATBAACILIK
13,43 4,03 16.228.111,89 17:59
PSDTC PERGAMON DIS TICARET
116,10 2,74 6.368.157,50 17:59
PSGYO PASIFIK GMYO
2,18 2,83 285.584.117,70 17:59
QNBFK QNB FINANSAL KIRALAMA
52,20 1,75 2.470.123,80 17:55
QNBTR QNB BANK
266,50 0,00 3.095.664,00 17:55
QUAGR QUA GRANITE HAYAL YAPI
2,91 9,81 380.958.338,77 17:59
RALYH RAL YATIRIM HOLDING
145,50 -3,32 111.446.775,50 17:59
RAYSG RAY SIGORTA
199,70 -0,15 88.031.745,20 17:59
REEDR REEDER TEKNOLOJI
5,90 0,68 73.016.551,26 17:59
RGYAS RONESANS GAYRIMENKUL YAT.
160,00 1,20 240.651.724,90 17:59
RNPOL RAINBOW POLIKARBONAT
1,99 0,51 11.034.762,44 18:00
RODRG RODRIGO TEKSTIL
21,14 -0,28 4.872.680,34 17:59
ROYAL ROYAL HALI
0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI
3,83 1,59 91.686.182,16 17:59
RUBNS RUBENIS TEKSTIL
31,32 -4,98 15.992.486,64 17:58
RUZYE RUZY MADENCILIK VE ENERJI
11,44 1,24 87.282.018,87 17:59
RYGYO REYSAS GMYO
29,82 0,88 75.533.749,22 17:59
RYSAS REYSAS LOJISTIK
17,88 -2,08 75.012.916,93 17:59
SAFKR SAFKAR EGE SOGUTMACILIK
24,66 1,99 90.865.162,16 17:59
SAHOL SABANCI HOLDING
93,50 1,63 4.251.783.506,55 17:59
SAMAT SARAY MATBAACILIK
5,58 4,30 5.304.800,69 17:59
SANEL SANEL MUHENDISLIK
36,00 8,96 14.892.843,08 17:59
SANFM SANIFOAM ENDUSTRI
7,21 0,42 58.739.379,89 17:59
SANKO SANKO PAZARLAMA
19,87 0,71 6.606.523,00 17:59
SARKY SARKUYSAN
34,02 4,23 416.966.844,56 17:59
SASA SASA POLYESTER
2,30 0,88 2.874.868.735,96 17:59
SAYAS SAY YENILENEBILIR ENERJI
36,80 -0,27 33.877.665,24 17:59
SDTTR SDT UZAY VE SAVUNMA
250,00 -4,21 1.829.645.728,70 17:59
SEGMN SEGMEN KARDESLER GIDA
48,66 3,31 177.009.659,06 17:59
SEGYO SEKER GMYO
5,62 -6,33 187.404.181,93 17:59
SEKFK SEKER FIN. KIR.
9,78 2,73 5.429.818,25 17:59
SEKUR SEKURO PLASTIK
5,23 -2,79 10.451.070,99 17:59
SELEC SELCUK ECZA DEPOSU
83,35 0,73 28.232.453,40 17:59
SELVA SELVA GIDA
2,28 0,88 218.140.348,51 17:59
SERNT SERANIT GRANIT SERAMIK
7,42 1,50 27.702.345,43 17:59
SEYKM SEYITLER KIMYA
4,75 -0,21 5.617.476,90 17:59
SILVR SILVERLINE ENDUSTRI
2,49 -0,40 2.887.926,94 17:59
SISE SISE CAM
41,08 -0,29 1.764.041.893,94 17:59
SKBNK SEKERBANK
10,65 -3,53 454.059.106,81 17:59
SKTAS SOKTAS
3,15 0,96 19.999.901,11 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER
281,00 9,98 26.428.968,25 17:59
SKYMD SEKER YATIRIM
12,71 9,95 153.346.087,05 17:59
SMART SMARTIKS YAZILIM
35,16 9,94 367.383.935,46 17:59
SMRTG SMART GUNES ENERJISI TEK.
6,81 -0,15 59.400.185,42 17:59
SMRVA SUMER VARLIK YONETIM
54,55 1,58 128.747.930,00 17:59
SNGYO SINPAS GMYO
4,24 0,47 107.119.964,14 17:59
SNICA SANICA ISI SANAYI
3,71 1,37 35.390.445,27 17:59
SNPAM SONMEZ PAMUKLU
21,76 -0,91 1.565.712,42 17:55
SODSN SODAS SODYUM SANAYII
9,77 0,21 843.241,86 17:55
SOKE SOKE DEGIRMENCILIK
13,85 -0,65 48.618.466,59 17:59
SOKM SOK MARKETLER TICARET
61,20 -2,08 289.504.892,05 17:59
SONME SONMEZ FILAMENT
141,30 0,21 3.642.536,20 17:59
SRVGY SERVET GMYO
2,93 2,09 110.705.934,98 17:59
SUMAS SUMAS SUNI TAHTA
263,00 0,00 831.441,00 17:55
SUNTK SUN TEKSTIL
35,12 1,62 26.874.743,16 17:59
SURGY SUR TATIL EVLERI GMYO
66,10 -2,22 305.182.747,90 17:59
SUWEN SUWEN TEKSTIL
9,50 3,26 59.927.713,33 17:59
TABGD TAB GIDA
247,30 1,52 128.693.188,00 17:59
TARKM TARKIM BITKI KORUMA
387,75 -1,46 72.487.699,75 17:59
TATEN TATLIPINAR ENERJI URETIM
8,94 5,30 164.738.925,42 17:59
TATGD TAT GIDA
17,16 3,50 89.772.446,67 17:59
TAVHL TAV HAVALIMANLARI
299,00 1,79 854.721.789,75 17:59
TBORG T.TUBORG
160,50 1,26 31.676.849,10 17:59
TCELL TURKCELL
110,50 -2,47 2.516.365.656,10 18:00
TCKRC KIRAC GALVANIZ
83,45 -0,18 105.155.444,80 17:59
TDGYO TREND GMYO
18,56 3,00 18.175.776,38 17:59
TEHOL TERA YATIRIM TEK. HOL.
15,66 9,97 2.285.770.915,93 17:59
TEKTU TEK-ART TURIZM
8,50 0,00 128.782.650,07 17:59
TERA TERA YATIRIM MENKUL DEGERLER
274,50 0,55 1.315.226.499,50 17:59
TEZOL EUROPAP TEZOL KAGIT
15,15 -0,46 60.397.767,49 17:59
TGSAS TGS DIS TICARET
179,00 0,22 22.463.841,40 17:59
THYAO TURK HAVA YOLLARI
287,75 0,26 13.090.351.864,25 18:00
TKFEN TEKFEN HOLDING
68,85 -0,58 292.328.058,30 18:00
TKNSA TEKNOSA IC VE DIS TICARET
22,90 0,70 144.879.822,74 17:59
TLMAN TRABZON LIMAN
87,10 -0,23 9.224.943,55 17:59
TMPOL TEMAPOL POLIMER PLASTIK
486,25 3,46 168.821.817,75 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR
99,90 0,35 69.050.357,70 17:59
TNZTP TAPDI TINAZTEPE
23,28 0,95 49.370.703,02 17:59
TOASO TOFAS OTO. FAB.
290,75 -3,88 1.601.100.889,25 17:59
TRALT TURK ALTIN ISLETMELERI
51,90 -1,70 4.470.376.526,80 17:59
TRCAS TURCAS HOLDING
45,92 -5,63 232.401.304,30 17:59
TRENJ TR DOGAL ENERJI
107,60 -4,61 394.734.214,80 17:59
TRGYO TORUNLAR GMYO
79,80 1,92 178.960.184,25 17:59
TRHOL TERA FINANSAL YAT. HOL.
770,50 2,73 99.227.367,50 17:59
TRILC TURK ILAC SERUM
15,50 -0,77 56.623.407,24 17:59
TRMET TR ANADOLU METAL MADENCILIK
148,30 -1,85 542.934.181,20 17:59
TSGYO TSKB GMYO
6,74 2,28 10.720.593,50 17:59
TSKB T.S.K.B.
11,97 0,42 262.790.807,21 17:59
TSPOR TRABZONSPOR SPORTIF
0,96 0,00 226.583.682,61 17:59
TTKOM TURK TELEKOM
62,50 -2,27 1.033.998.109,15 18:00
TTRAK TURK TRAKTOR
481,75 4,33 249.941.064,25 17:59
TUCLK TUGCELIK
4,10 -6,18 373.207.093,98 17:59
TUKAS TUKAS
2,34 0,43 219.887.676,46 17:59
TUPRS TUPRAS
230,60 -1,87 8.995.419.785,50 18:00
TUREX TUREKS TURIZM TASIMACILIK
6,80 0,00 79.533.954,09 17:59
TURGG TURKER PROJE GAYRIMENKUL
28,36 2,01 19.634.305,42 17:59
TURSG TURKIYE SIGORTA
12,02 -1,88 490.535.882,51 17:59
UCAYM UCAY MUHENDISLIK
26,30 5,71 484.922.259,42 17:59
UFUK UFUK YATIRIM
1.553,00 5,22 24.138.336,00 17:59
ULAS ULASLAR TURIZM YAT.
32,90 4,18 5.175.721,84 17:59
ULKER ULKER BISKUVI
119,20 1,79 497.134.810,50 17:59
ULUFA ULUSAL FAKTORING
3,80 -1,55 39.595.476,26 17:59
ULUSE ULUSOY ELEKTRIK
180,20 -0,44 22.066.216,90 17:58
ULUUN ULUSOY UN SANAYI
6,88 -0,43 26.089.806,07 17:59
UMPAS UMPAS HOLDING
0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING
14,46 1,26 31.432.713,94 17:59
USAK USAK SERAMIK
1,59 1,92 171.546.844,28 17:59
VAKBN VAKIFLAR BANKASI
35,34 -2,43 1.666.120.835,54 17:59
VAKFA VAKIF FAKTORING
12,06 1,17 205.909.731,86 17:59
VAKFN VAKIF FIN. KIR.
1,86 0,00 111.171.332,73 17:59
VAKKO VAKKO TEKSTIL
72,10 -2,96 73.637.355,10 17:59
VANGD VANET GIDA
62,00 0,08 28.583.912,95 17:59
VBTYZ VBT YAZILIM
21,24 1,14 128.886.573,38 17:59
VERTU VERUSATURK GIRISIM
38,56 -0,26 77.964.349,24 17:59
VERUS VERUSA HOLDING
320,00 9,97 173.149.609,50 17:59
VESBE VESTEL BEYAZ ESYA
7,31 -0,27 58.277.920,61 17:59
VESTL VESTEL
27,90 -0,99 516.952.238,82 17:59
VKFYO VAKIF YAT. ORT.
32,74 9,94 15.223.940,54 17:59
VKGYO VAKIF GMYO
2,53 -0,78 85.045.554,37 17:59
VKING VIKING KAGIT
27,86 1,09 10.361.295,58 17:59
VRGYO VERA KONSEPT GMYO
2,17 0,93 32.440.641,71 17:59
VSNMD VISNE MADENCILIK
74,10 1,23 99.298.771,70 17:59
YAPRK YAPRAK SUT VE BESI CIFT.
11,37 -0,96 98.416.614,51 17:59
YATAS YATAS
41,72 -2,02 32.523.226,58 17:59
YAYLA YAYLA EN. UR. TUR. VE INS
24,38 2,01 21.526.803,52 17:59
YBTAS YIBITAS INSAAT MALZEME
17,99 -2,23 1.070.883,81 17:55
YEOTK YEO TEKNOLOJI ENERJI
39,80 2,63 339.948.347,36 17:59
YESIL YESIL YATIRIM HOLDING
1,75 3,55 65.124.866,42 17:59
YGGYO YENI GIMAT GMYO
145,70 -0,41 18.026.292,40 17:59
YGYO YESIL GMYO
0,00 0,00 0,00 18:10
YIGIT YIGIT AKU
22,26 0,82 48.457.758,22 17:59
YKBNK YAPI VE KREDI BANK.
36,82 -0,70 6.659.560.015,76 17:59
YKSLN YUKSELEN CELIK
3,13 0,64 14.491.931,64 17:59
YONGA YONGA MOBILYA
53,20 2,11 465.578,40 17:55
YUNSA YUNSA
8,39 -0,24 51.735.829,38 17:59
YYAPI YESIL YAPI
1,64 3,80 205.198.568,82 17:59
YYLGD YAYLA GIDA
10,96 -0,72 60.444.698,34 17:59
ZEDUR ZEDUR ENERJI
7,95 2,05 28.122.950,12 17:59
ZERGY ZERAY GMYO
16,81 9,94 455.415.580,67 17:59
ZGYO Z GMYO
23,00 7,48 141.532.685,20 17:59
ZOREN ZORLU ENERJI
2,97 -0,34 155.064.123,67 17:59
ZRGYO ZIRAAT GMYO
22,00 0,27 22.383.247,40 17:59