|
A1CAP A1 CAPITAL YATIRIM
|
13,74 |
4,57 |
302.758.877,67 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,20 |
2,81 |
103.675.404,28 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90 |
0,87 |
18.998.770,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,16 |
-0,12 |
73.158.882,86 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,55 |
0,00 |
246.530.744,79 |
18:10 |
|
ADGYO ADRA GMYO
|
66,20 |
0,38 |
88.453.243,15 |
18:10 |
|
AEFES ANADOLU EFES
|
17,85 |
1,48 |
975.151.130,48 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,97 |
-0,14 |
30.369.587,65 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,60 |
3,70 |
163.552.932,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,48 |
-0,12 |
208.627.820,20 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,28 |
0,00 |
106.956.402,39 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,72 |
0,26 |
3.936.748,57 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,76 |
3,62 |
431.197.024,80 |
18:10 |
|
AHSGY AHES GMYO
|
21,40 |
-0,93 |
38.385.937,50 |
18:10 |
|
AKBNK AKBANK
|
78,85 |
1,35 |
8.925.760.735,95 |
18:10 |
|
AKCNS AKCANSA
|
162,40 |
2,98 |
93.168.253,00 |
18:10 |
|
AKENR AKENERJI
|
11,13 |
1,64 |
101.870.755,00 |
18:10 |
|
AKFGY AKFEN GMYO
|
3,01 |
2,03 |
92.724.271,59 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,80 |
1,58 |
67.166.493,26 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,21 |
0,22 |
57.441.842,04 |
18:10 |
|
AKGRT AKSIGORTA
|
8,42 |
2,18 |
138.031.451,86 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
211,50 |
4,81 |
10.586.205,90 |
18:10 |
|
AKSA AKSA
|
10,20 |
0,20 |
248.281.052,18 |
18:10 |
|
AKSEN AKSA ENERJI
|
69,60 |
-1,07 |
383.723.790,70 |
18:10 |
|
AKSGY AKIS GMYO
|
8,54 |
-0,12 |
46.176.116,67 |
18:10 |
|
AKSUE AKSU ENERJI
|
25,60 |
2,73 |
78.811.444,82 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86 |
-2,39 |
12.268.065,78 |
18:10 |
|
ALARK ALARKO HOLDING
|
110,30 |
-1,34 |
1.164.651.270,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,44 |
-0,47 |
325.129.536,25 |
18:10 |
|
ALCAR ALARKO CARRIER
|
913,50 |
-0,05 |
30.445.599,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,30 |
4,99 |
179.321.399,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,90 |
0,24 |
91.776.530,72 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,39 |
-1,46 |
294.844.225,40 |
18:10 |
|
ALKA ALKIM KAGIT
|
14,59 |
9,95 |
498.780.917,65 |
18:10 |
|
ALKIM ALKIM KIMYA
|
20,26 |
0,40 |
212.000.647,32 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
205,00 |
-1,11 |
219.259.326,70 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,27 |
1,76 |
4.619.913.489,46 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,80 |
1,94 |
355.153.248,34 |
18:10 |
|
ALVES ALVES KABLO
|
3,43 |
3,94 |
676.345.889,91 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,17 |
-0,29 |
54.929.206,33 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,25 |
0,54 |
26.616.284,44 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,30 |
9,03 |
457.151.126,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,32 |
-0,22 |
350.987.888,76 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
78,70 |
0,38 |
22.264.542,85 |
18:10 |
|
ARCLK ARCELIK
|
114,40 |
2,14 |
543.921.511,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,32 |
-1,12 |
277.254.444,28 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,26 |
0,73 |
52.595.165,36 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,92 |
9,95 |
1.982.515.047,48 |
18:10 |
|
ARMGD ARMADA GIDA
|
78,50 |
-7,27 |
204.352.667,20 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
4,77 |
5,53 |
269.821.203,36 |
18:10 |
|
ARTMS ARTEMIS HALI
|
38,30 |
-0,26 |
57.506.785,84 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,33 |
-1,27 |
32.253.067,96 |
18:10 |
|
ASELS ASELSAN
|
300,75 |
0,17 |
15.509.377.633,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,56 |
0,00 |
27.637.446,53 |
18:10 |
|
ASTOR ASTOR ENERJI
|
162,00 |
5,19 |
8.908.191.607,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,40 |
1,85 |
44.707.384,40 |
18:10 |
|
ATAGY ATA GMYO
|
14,28 |
-0,21 |
6.059.892,02 |
18:10 |
|
ATAKP ATAKEY PATATES
|
62,70 |
0,08 |
89.560.965,65 |
18:10 |
|
ATATP ATP YAZILIM
|
157,60 |
-3,96 |
173.711.968,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
84,80 |
-0,18 |
1.585.764,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,24 |
0,00 |
5.641.513,67 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,65 |
-0,55 |
3.800.433,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,69 |
0,28 |
23.508.070,82 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00 |
0,00 |
42.873.625,72 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,75 |
5,79 |
208.609.686,14 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,70 |
3,31 |
128.176.983,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,00 |
-2,28 |
13.540.561,64 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
455,00 |
0,39 |
17.346.725,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,20 |
0,78 |
78.274.583,80 |
18:10 |
|
AYEN AYEN ENERJI
|
28,26 |
4,05 |
58.152.603,52 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
18,15 |
0,83 |
1.467.778,81 |
18:10 |
|
AYGAZ AYGAZ
|
218,10 |
-0,86 |
93.069.357,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38 |
-0,45 |
29.566.879,30 |
18:10 |
|
BAGFS BAGFAS
|
27,36 |
0,22 |
28.014.403,40 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
107,60 |
2,57 |
190.631.664,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
41,90 |
4,13 |
14.488.954,24 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
103,10 |
-2,64 |
2.246.034,20 |
18:10 |
|
BALSU BALSU GIDA
|
16,14 |
-0,49 |
132.720.388,42 |
18:10 |
|
BANVT BANVIT
|
175,80 |
-0,68 |
45.287.356,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
41,00 |
5,62 |
137.905.706,90 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00 |
1,16 |
2.101.761,88 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,42 |
2,76 |
23.095.345,74 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07 |
1,20 |
52.672.117,18 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,90 |
1,03 |
72.177.936,96 |
18:10 |
|
BERA BERA HOLDING
|
17,74 |
-1,11 |
213.951.496,09 |
18:10 |
|
BESLR BESLER GIDA
|
14,39 |
2,79 |
105.183.414,87 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,24 |
-1,28 |
37.197.223,60 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,10 |
0,38 |
43.035.899,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,00 |
1,87 |
59.002.756,80 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,70 |
0,00 |
45.924.278,00 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,13 |
0,77 |
62.649.384,98 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
293,00 |
-1,84 |
40.070.345,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
628,50 |
0,40 |
4.399.070.951,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,20 |
0,83 |
62.783.542,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00 |
-0,22 |
253.054.702,40 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,56 |
0,52 |
38.979.952,93 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
30,50 |
0,53 |
13.694.287,78 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64 |
0,61 |
60.847.821,39 |
18:10 |
|
BLCYT BILICI YATIRIM
|
35,18 |
-1,12 |
25.737.163,26 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
41,86 |
-2,47 |
103.308.816,66 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,83 |
-0,36 |
67.969.857,76 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
91,55 |
0,05 |
404.461.805,85 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,72 |
-0,59 |
17.982.288,79 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,88 |
-0,10 |
61.912.264,88 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,83 |
0,00 |
93.320.980,29 |
18:10 |
|
BORSK BOR SEKER
|
6,96 |
0,58 |
89.203.925,40 |
18:10 |
|
BOSSA BOSSA
|
6,79 |
0,15 |
24.010.947,05 |
18:10 |
|
BRISA BRISA
|
88,70 |
-0,78 |
16.706.656,35 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,50 |
4,17 |
9.861.588,66 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,25 |
0,86 |
5.430.695,78 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
118,80 |
5,41 |
300.747.917,90 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,20 |
3,75 |
64.938.914,38 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
9,70 |
-7,62 |
3.116.315,53 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
637,50 |
-0,39 |
1.004.103.195,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.275,00 |
2,02 |
216.936.614,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
26,40 |
-2,73 |
299.559.834,06 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,60 |
-0,86 |
490.218.073,63 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,08 |
0,71 |
65.994.631,73 |
18:10 |
|
BULGS BULLS GSYO
|
46,56 |
0,13 |
455.342.335,50 |
18:10 |
|
BURCE BURCELIK
|
60,55 |
-3,74 |
125.359.482,65 |
18:10 |
|
BURVA BURCELIK VANA
|
506,00 |
-8,00 |
35.996.274,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
129,50 |
0,08 |
474.785.835,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
33,26 |
-1,48 |
10.857.829,50 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,08 |
0,00 |
512.587.710,44 |
18:10 |
|
CASA CASA EMTIA PETROL
|
108,80 |
-1,09 |
3.059.902,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
41,00 |
9,04 |
83.750.244,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
70,50 |
1,66 |
655.538.499,70 |
18:10 |
|
CELHA CELIK HALAT
|
12,00 |
6,38 |
168.142.848,98 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,40 |
2,33 |
314.430.292,58 |
18:10 |
|
CEMTS CEMTAS
|
11,59 |
-0,43 |
60.750.789,41 |
18:10 |
|
CEMZY CEM ZEYTIN
|
59,10 |
0,94 |
430.728.668,80 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,78 |
2,15 |
75.786.597,96 |
18:10 |
|
CGCAM CAGDAS CAM
|
39,76 |
6,20 |
401.265.861,54 |
18:10 |
|
CIMSA CIMSA
|
48,00 |
3,14 |
1.001.657.731,12 |
18:10 |
|
CLEBI CELEBI
|
1.826,00 |
-0,76 |
160.143.239,00 |
18:10 |
|
CMBTN CIMBETON
|
1.934,00 |
-0,46 |
29.075.173,00 |
18:10 |
|
CMENT CIMENTAS
|
327,25 |
-0,08 |
2.320.906,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,10 |
0,00 |
36.205.475,13 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
274,50 |
-0,63 |
18.494.688,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
69,65 |
9,94 |
136.767.586,55 |
18:10 |
|
CRFSA CARREFOURSA
|
132,50 |
-0,90 |
70.956.077,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,94 |
-1,24 |
10.262.445,34 |
18:10 |
|
CVKMD CVK MADEN
|
32,96 |
6,19 |
1.536.852.753,74 |
18:10 |
|
CWENE CW ENERJI
|
31,00 |
-0,96 |
430.796.038,90 |
18:10 |
|
DAGI DAGI GIYIM
|
6,04 |
0,33 |
38.472.460,73 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,05 |
-1,07 |
63.999.673,97 |
18:10 |
|
DARDL DARDANEL
|
2,34 |
-0,85 |
74.832.569,25 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
7,80 |
-1,27 |
96.337.865,16 |
18:10 |
|
DENGE DENGE HOLDING
|
3,05 |
-0,65 |
68.857.857,40 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,50 |
3,57 |
696.630.426,16 |
18:10 |
|
DERIM DERIMOD
|
37,70 |
1,89 |
57.888.812,26 |
18:10 |
|
DESA DESA DERI
|
12,21 |
-0,73 |
12.361.955,43 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
48,90 |
-0,41 |
24.311.684,84 |
18:10 |
|
DEVA DEVA HOLDING
|
66,20 |
-0,60 |
55.750.169,15 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
77,20 |
-1,03 |
27.634.684,20 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,52 |
-1,57 |
4.750.023,30 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,11 |
-0,97 |
13.652.618,35 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00 |
1,21 |
1.452.648,86 |
18:10 |
|
DITAS DITAS DOGAN
|
44,10 |
-7,59 |
192.874.751,62 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86 |
-0,17 |
107.559.605,34 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,70 |
-0,27 |
103.013.125,29 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,47 |
0,64 |
23.541.529,08 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,30 |
4,93 |
46.998.451,22 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
233,70 |
-0,13 |
399.726.210,60 |
18:10 |
|
DOCO DO-CO
|
10.307,50 |
-3,03 |
58.776.780,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,92 |
-0,75 |
147.730.188,66 |
18:10 |
|
DOFRB DOF ROBOTIK
|
100,10 |
9,94 |
2.337.638.249,25 |
18:10 |
|
DOGUB DOGUSAN
|
37,50 |
-0,27 |
30.377.319,92 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,58 |
2,18 |
262.762.778,66 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,40 |
-1,37 |
21.226.489,56 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
700,00 |
4,01 |
970.190.618,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
109,00 |
-3,20 |
67.332.356,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,03 |
5,22 |
71.737.684,82 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,10 |
0,17 |
88.087.195,24 |
18:10 |
|
DYOBY DYO BOYA
|
13,65 |
1,11 |
20.420.047,61 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,93 |
1,13 |
75.934.473,71 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,45 |
-2,66 |
127.820.309,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
122,20 |
2,26 |
1.686.818.928,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
24,54 |
-2,62 |
564.609.955,66 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
333,00 |
-0,89 |
503.833.823,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
8,90 |
-3,99 |
231.700.365,77 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,70 |
-0,16 |
53.393.775,76 |
18:10 |
|
EFOR EFOR YATIRIM
|
23,04 |
-9,93 |
433.192.881,16 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.560,00 |
0,80 |
102.004.702,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,00 |
-0,79 |
46.934.664,72 |
18:10 |
|
EGEPO NASMED EGEPOL
|
9,99 |
-1,19 |
69.312.400,91 |
18:10 |
|
EGGUB EGE GUBRE
|
94,45 |
0,69 |
84.003.198,15 |
18:10 |
|
EGPRO EGE PROFIL
|
26,54 |
-1,78 |
48.148.000,64 |
18:10 |
|
EGSER EGE SERAMIK
|
3,07 |
1,99 |
19.053.650,48 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
23,40 |
2,09 |
4.397.511.725,12 |
18:10 |
|
EKIZ EKIZ KIMYA
|
139,00 |
-5,76 |
2.454.020,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,94 |
-0,67 |
58.997.295,30 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,79 |
-0,52 |
22.058.984,18 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,08 |
-0,79 |
41.858.394,14 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
22,36 |
6,48 |
382.194.483,62 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
172,00 |
0,29 |
927.561,10 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,68 |
-0,47 |
45.581.367,72 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,33 |
-1,48 |
207.455.903,93 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
98,70 |
-0,10 |
300.065.934,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
84,10 |
2,37 |
1.270.396.896,55 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,09 |
1,54 |
58.737.650,25 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,84 |
-1,63 |
192.521.930,36 |
18:10 |
|
EPLAS EGEPLAST
|
7,63 |
4,23 |
172.891.104,18 |
18:10 |
|
ERBOS ERBOSAN
|
199,70 |
-0,15 |
21.793.159,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
71,40 |
0,56 |
120.809.820,35 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,06 |
1,12 |
4.886.984.036,82 |
18:10 |
|
ERSU ERSU GIDA
|
18,59 |
0,27 |
6.403.293,93 |
18:10 |
|
ESCAR ESCAR FILO
|
25,18 |
1,21 |
210.964.143,08 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,53 |
-0,56 |
43.924.022,91 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,64 |
-9,90 |
931.526.202,19 |
18:10 |
|
ETILR ETILER GIDA
|
3,95 |
1,02 |
36.226.374,09 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,12 |
-5,85 |
8.307.131,34 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80 |
-2,07 |
4.387.454,55 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,33 |
1,11 |
9.847.822,27 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
40,44 |
2,33 |
392.352.096,82 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,92 |
-0,81 |
338.034.111,39 |
18:10 |
|
EUYO EURO YAT. ORT.
|
16,10 |
6,41 |
22.455.351,81 |
18:10 |
|
EYGYO EYG GMYO
|
3,98 |
-1,00 |
25.157.326,37 |
18:10 |
|
FADE FADE GIDA
|
15,11 |
3,85 |
40.318.519,33 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,53 |
1,15 |
708.584.477,03 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,06 |
3,19 |
12.793.574,52 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
335,50 |
-0,30 |
26.006.643,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,06 |
2,68 |
115.127.533,93 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,03 |
0,33 |
559.014.080,05 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
100,50 |
2,81 |
281.367.157,15 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
16,10 |
1,26 |
135.740.107,41 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
53,20 |
9,92 |
2.474.048.192,46 |
18:10 |
|
FROTO FORD OTOSAN
|
105,10 |
1,15 |
1.725.522.545,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,16 |
-5,39 |
248.300.508,25 |
18:10 |
|
GARAN GARANTI BANKASI
|
151,30 |
1,89 |
6.564.423.048,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,70 |
1,92 |
36.579.673,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93 |
1,89 |
47.555.330,33 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,70 |
1,37 |
26.867.341,16 |
18:10 |
|
GENIL GEN ILAC
|
136,20 |
-4,02 |
246.651.723,30 |
18:10 |
|
GENTS GENTAS
|
12,95 |
0,54 |
145.143.308,64 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
18,90 |
0,00 |
96.629.272,33 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,90 |
3,10 |
266.408.894,45 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,85 |
1,21 |
278.479.783,95 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,79 |
-0,62 |
3.370.564,55 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,20 |
-3,32 |
144.718.155,35 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
198,60 |
-0,70 |
536.634.198,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,17 |
0,48 |
21.670.980,30 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,05 |
2,78 |
289.261.856,99 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
23,36 |
0,52 |
103.775.154,56 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,80 |
-1,00 |
77.943.183,90 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
348,50 |
0,72 |
37.343.069,75 |
18:10 |
|
GOODY GOOD-YEAR
|
15,53 |
0,58 |
17.108.864,66 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
25,16 |
1,86 |
77.906.323,00 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
19,50 |
-5,52 |
27.325.843,45 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
382,75 |
0,26 |
143.149.312,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
226,50 |
-1,52 |
72.405.646,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,49 |
-0,29 |
24.030.027,49 |
18:10 |
|
GSDHO GSD HOLDING
|
4,83 |
-0,21 |
53.205.994,15 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,19 |
0,85 |
219.090.456,85 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
448,25 |
3,76 |
1.552.469.923,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
206,00 |
-1,90 |
96.854.218,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,48 |
1,19 |
135.847.277,10 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
48,00 |
0,42 |
276.806.019,90 |
18:10 |
|
HALKB T. HALK BANKASI
|
45,02 |
3,97 |
4.478.432.420,94 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,35 |
0,66 |
26.964.717,61 |
18:10 |
|
HATSN HATSAN GEMI
|
41,30 |
0,00 |
56.827.719,08 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,19 |
-1,54 |
248.094.483,46 |
18:10 |
|
HEDEF HEDEF HOLDING
|
56,45 |
-2,34 |
203.778.092,40 |
18:10 |
|
HEKTS HEKTAS
|
3,17 |
3,26 |
551.549.022,72 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,22 |
7,10 |
97.189.469,54 |
18:10 |
|
HLGYO HALK GMYO
|
4,46 |
-0,89 |
118.944.290,94 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
64,90 |
0,46 |
48.967.003,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,10 |
0,19 |
111.902.426,35 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
46,00 |
-2,13 |
40.597.724,44 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,80 |
2,56 |
16.176.923,45 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47 |
1,46 |
62.881.661,15 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,28 |
0,76 |
18.611.726,40 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,02 |
-0,92 |
20.440.492,27 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,81 |
7,25 |
260.918.139,94 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,40 |
4,27 |
14.267.762,94 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,90 |
0,55 |
656.044.938,55 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
57,70 |
3,13 |
155.363.363,70 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,32 |
0,87 |
8.233.093,77 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,60 |
-0,62 |
119.143.453,78 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,32 |
-0,43 |
1.733.482.564,83 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14 |
0,47 |
225.428.997,28 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02 |
0,50 |
49.933.080,03 |
18:10 |
|
IMASM IMAS MAKINA
|
4,99 |
-0,80 |
168.853.244,22 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,20 |
0,24 |
66.947.367,63 |
18:10 |
|
INFO INFO YATIRIM
|
4,03 |
0,50 |
117.682.724,77 |
18:10 |
|
INGRM INGRAM BILISIM
|
468,50 |
-3,60 |
42.265.586,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
266,00 |
1,53 |
2.302.291,00 |
18:10 |
|
INTEM INTEMA
|
337,00 |
9,95 |
117.827.377,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,80 |
3,17 |
154.807.498,32 |
18:10 |
|
INVES INVESTCO HOLDING
|
285,75 |
0,18 |
18.941.304,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00 |
1,18 |
1.641.290,95 |
18:10 |
|
ISBTR IS BANKASI (B)
|
441.500,00 |
-3,10 |
3.060.557,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,20 |
3,61 |
10.229.415.571,64 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,04 |
0,46 |
145.215.518,18 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,11 |
0,16 |
52.012.161,91 |
18:10 |
|
ISGSY IS GIRISIM
|
72,85 |
1,32 |
74.741.717,00 |
18:10 |
|
ISGYO IS GMYO
|
23,14 |
0,26 |
54.517.980,36 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,95 |
-1,24 |
247.627.767,35 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,66 |
4,72 |
694.576.974,06 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55 |
0,40 |
6.327.508,30 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,73 |
0,23 |
18.719.024,17 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,79 |
0,11 |
132.448.442,03 |
18:10 |
|
IZFAS IZMIR FIRCA
|
60,00 |
0,67 |
226.078.866,20 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,35 |
-0,67 |
8.500.430,75 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,15 |
0,85 |
38.629.332,34 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,06 |
0,96 |
77.964.403,49 |
18:10 |
|
KAPLM KAPLAMIN
|
425,00 |
7,59 |
373.774.789,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,08 |
-1,20 |
67.469.081,31 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,90 |
0,00 |
125.241.360,51 |
18:10 |
|
KARTN KARTONSAN
|
82,45 |
-0,12 |
21.545.289,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,03 |
2,02 |
594.696.014,10 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,00 |
-1,19 |
64.438.077,94 |
18:10 |
|
KBORU KUZEY BORU
|
15,74 |
-2,72 |
147.320.848,68 |
18:10 |
|
KCAER KOCAER CELIK
|
11,16 |
0,54 |
213.116.366,37 |
18:10 |
|
KCHOL KOC HOLDING
|
198,10 |
1,43 |
8.121.802.834,70 |
18:10 |
|
KENT KENT GIDA
|
769,00 |
2,88 |
1.815.235,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12 |
0,95 |
696.852,25 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,14 |
-0,76 |
28.935.657,43 |
18:10 |
|
KGYO KORAY GMYO
|
6,78 |
1,04 |
67.481.917,07 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,35 |
-0,97 |
15.254.716,97 |
18:10 |
|
KLGYO KILER GMYO
|
7,29 |
0,83 |
322.049.656,56 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,26 |
7,84 |
383.447.566,56 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,00 |
-0,53 |
48.534.381,58 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,38 |
-0,21 |
3.056.529,28 |
18:10 |
|
KLRHO KILER HOLDING
|
441,00 |
3,28 |
417.790.648,25 |
18:10 |
|
KLSER KALESERAMIK
|
28,62 |
3,10 |
154.407.255,84 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,83 |
-0,63 |
66.974.012,49 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80 |
-1,30 |
153.975.904,05 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,68 |
-0,82 |
24.526.073,19 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,27 |
6,70 |
100.602.165,36 |
18:10 |
|
KOCMT KOC METALURJI
|
2,76 |
1,10 |
90.831.892,78 |
18:10 |
|
KONKA KONYA KAGIT
|
14,96 |
0,27 |
22.500.844,88 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,69 |
-0,10 |
642.979.997,58 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.562,50 |
0,05 |
53.415.895,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,72 |
1,78 |
125.925.092,13 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,90 |
1,15 |
63.908.979,85 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,81 |
2,30 |
88.658.864,62 |
18:10 |
|
KRDMA KARDEMIR (A)
|
27,62 |
1,10 |
77.255.703,50 |
18:10 |
|
KRDMB KARDEMIR (B)
|
29,64 |
0,47 |
62.136.111,52 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,38 |
0,62 |
1.667.685.381,62 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,01 |
0,67 |
30.139.219,03 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,04 |
0,44 |
34.322.123,81 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10 |
0,22 |
29.982.392,02 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,42 |
-0,87 |
51.756.474,68 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
28,78 |
0,14 |
18.333.716,70 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,99 |
-0,33 |
29.129.313,91 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.687,50 |
5,51 |
3.107.497,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,06 |
-3,84 |
5.160.987.480,02 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,55 |
0,07 |
39.005.039,85 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
107,40 |
-0,37 |
47.160.414,40 |
18:10 |
|
KUVVA KUVVA GIDA
|
129,70 |
0,08 |
2.347.246,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
55,10 |
-1,96 |
688.654.807,85 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,74 |
-0,74 |
291.905.818,59 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,56 |
0,00 |
24.589.591,88 |
18:10 |
|
LIDER LDR TURIZM
|
80,25 |
1,01 |
130.576.240,55 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,83 |
2,17 |
57.332.772,48 |
18:10 |
|
LILAK LILA KAGIT
|
33,44 |
0,36 |
208.168.513,74 |
18:10 |
|
LINK LINK BILGISAYAR
|
245,60 |
3,11 |
279.907.390,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,26 |
0,06 |
29.414.263,38 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,34 |
-1,70 |
168.969.472,20 |
18:10 |
|
LOGO LOGO YAZILIM
|
171,10 |
-0,35 |
123.344.459,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,34 |
-0,91 |
81.209.295,85 |
18:10 |
|
LUKSK LUKS KADIFE
|
114,30 |
1,33 |
28.454.868,60 |
18:10 |
|
LYDHO LYDIA HOLDING
|
181,40 |
-0,60 |
148.171.503,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.950,00 |
0,14 |
88.074.342,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
940,00 |
-0,69 |
29.562.506,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,00 |
2,56 |
33.117.674,26 |
18:10 |
|
MAGEN MARGUN ENERJI
|
42,62 |
-1,89 |
318.080.296,12 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,35 |
-0,18 |
15.349.821,23 |
18:10 |
|
MAKTK MAKINA TAKIM
|
15,36 |
0,26 |
83.252.630,56 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
19,57 |
-5,00 |
718.318.197,24 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,14 |
5,13 |
63.561.822,06 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
35,52 |
-1,33 |
38.597.075,68 |
18:10 |
|
MARMR MARMARA HOLDING
|
3,27 |
-1,80 |
2.723.165.204,59 |
18:10 |
|
MARTI MARTI OTEL
|
2,70 |
0,00 |
37.091.911,56 |
18:10 |
|
MAVI MAVI GIYIM
|
46,46 |
0,35 |
426.068.373,08 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,14 |
-0,20 |
34.403.618,66 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,83 |
0,00 |
3.141.500,93 |
18:10 |
|
MEGMT MEGA METAL
|
61,55 |
0,00 |
638.369.768,50 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,99 |
0,25 |
63.988.647,18 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
21,20 |
-5,53 |
18.129.457,16 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,28 |
-1,03 |
86.868.759,25 |
18:10 |
|
MERIT MERIT TURIZM
|
16,99 |
-0,18 |
53.087.136,52 |
18:10 |
|
MERKO MERKO GIDA
|
15,72 |
-0,19 |
122.464.792,93 |
18:10 |
|
METRO METRO HOLDING
|
5,25 |
0,57 |
90.026.471,37 |
18:10 |
|
MEYSU MEYSU GIDA
|
15,43 |
9,98 |
1.769.321.067,04 |
18:10 |
|
MGROS MIGROS TICARET
|
628,50 |
0,56 |
1.854.889.142,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,50 |
-0,28 |
12.111.801,02 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
35,22 |
0,06 |
423.657.590,86 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00 |
-9,97 |
10.377.746,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,62 |
-1,28 |
35.169.009,25 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,57 |
4,13 |
169.298.993,89 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,92 |
-0,10 |
198.838.335,45 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,84 |
0,45 |
37.588.078,61 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
47,84 |
9,98 |
716.638.708,66 |
18:10 |
|
MPARK MLP SAGLIK
|
431,75 |
0,41 |
336.072.065,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,66 |
-0,75 |
61.868.900,60 |
18:10 |
|
MRSHL MARSHALL
|
1.598,00 |
-0,44 |
27.377.658,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,17 |
0,00 |
18.595.983,14 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,26 |
2,45 |
85.975.294,98 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,64 |
-3,21 |
13.266.171,25 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,49 |
0,67 |
11.927.022,22 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,95 |
-1,10 |
99.617.072,19 |
18:10 |
|
NETAS NETAS TELEKOM.
|
61,95 |
1,23 |
18.848.762,95 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,52 |
0,86 |
17.980.292,99 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,74 |
-0,28 |
72.068.541,78 |
18:10 |
|
NTHOL NET HOLDING
|
47,94 |
0,80 |
48.079.037,94 |
18:10 |
|
NUGYO NUROL GMYO
|
10,95 |
-1,08 |
29.177.497,78 |
18:10 |
|
NUHCM NUH CIMENTO
|
225,60 |
0,27 |
29.181.258,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
9,00 |
0,67 |
498.233.964,67 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
40,10 |
-0,99 |
45.031.502,64 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,26 |
1,15 |
231.701.208,01 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
355,00 |
2,08 |
436.589.979,25 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
72,35 |
-3,53 |
106.850.036,75 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
320,00 |
-1,99 |
148.406.098,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
72,10 |
2,78 |
89.205.941,70 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71 |
-0,27 |
7.372.092,46 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,40 |
-0,71 |
78.519.482,50 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60 |
-0,24 |
2.294.657,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,42 |
2,81 |
47.243.222,62 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,05 |
0,99 |
42.064.464,14 |
18:10 |
|
OTKAR OTOKAR
|
418,25 |
1,03 |
482.465.860,75 |
18:10 |
|
OTTO OTTO HOLDING
|
295,25 |
-0,67 |
107.358.037,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
26,50 |
0,53 |
878.488.281,78 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
55,60 |
-2,88 |
14.196.425,60 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,03 |
3,79 |
14.920.839,86 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,28 |
-1,82 |
40.254.441,48 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
160,50 |
2,23 |
66.411.227,60 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,08 |
-0,48 |
31.421.810,13 |
18:10 |
|
OZKGY OZAK GMYO
|
15,21 |
0,93 |
57.050.045,31 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
16,50 |
4,10 |
12.205.479,33 |
18:10 |
|
OZSUB OZSU BALIK
|
19,99 |
9,96 |
70.249.764,04 |
18:10 |
|
OZYSR OZYASAR TEL
|
43,22 |
1,08 |
42.945.585,08 |
18:10 |
|
PAGYO PANORA GMYO
|
88,80 |
1,83 |
8.557.178,40 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,61 |
3,87 |
2.002.822.426,73 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
91,15 |
3,99 |
12.039.434,00 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,61 |
4,37 |
517.137.126,99 |
18:10 |
|
PARSN PARSAN
|
99,80 |
-2,06 |
87.987.577,95 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
159,10 |
8,82 |
368.852.053,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,94 |
1,95 |
321.787.488,08 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,94 |
-0,17 |
16.055.196,52 |
18:10 |
|
PEKGY PEKER GMYO
|
10,72 |
-9,99 |
847.465.982,22 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,15 |
-0,61 |
33.455.910,39 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,27 |
0,99 |
33.457.791,01 |
18:10 |
|
PETKM PETKIM
|
17,97 |
1,07 |
1.309.707.510,02 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,99 |
-0,08 |
24.215.837,97 |
18:10 |
|
PGSUS PEGASUS
|
203,20 |
0,20 |
4.733.252.259,70 |
18:10 |
|
PINSU PINAR SU
|
11,63 |
0,26 |
43.685.891,05 |
18:10 |
|
PKART PLASTIKKART
|
72,65 |
-1,96 |
10.045.901,15 |
18:10 |
|
PKENT PETROKENT TURIZM
|
146,10 |
0,27 |
46.262.684,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,72 |
0,74 |
64.895.186,86 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,00 |
-0,73 |
35.256.312,76 |
18:10 |
|
PNSUT PINAR SUT
|
11,70 |
2,72 |
58.863.968,89 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,37 |
2,66 |
110.930.056,76 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.617,50 |
-1,16 |
151.720.417,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,74 |
-0,88 |
23.322.302,07 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,88 |
-0,16 |
88.773.722,64 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,24 |
3,40 |
54.120.093,37 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,99 |
0,62 |
7.000.548,47 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
133,00 |
-3,62 |
37.039.198,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,91 |
3,56 |
728.677.722,54 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,50 |
-0,64 |
2.100.091,00 |
18:10 |
|
QNBTR QNB BANK
|
474,75 |
2,54 |
4.821.200,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67 |
-1,11 |
232.623.882,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
183,50 |
-7,32 |
409.122.372,40 |
18:10 |
|
RAYSG RAY SIGORTA
|
228,00 |
1,97 |
98.402.638,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,99 |
0,14 |
147.241.732,61 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,00 |
3,24 |
261.688.143,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,50 |
0,32 |
16.997.923,78 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,92 |
-0,09 |
7.219.613,54 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65 |
0,55 |
99.387.278,52 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
35,20 |
-0,85 |
151.111.301,02 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,49 |
8,61 |
303.545.192,46 |
18:10 |
|
RYGYO REYSAS GMYO
|
27,12 |
0,67 |
121.449.588,24 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,41 |
7,10 |
328.877.657,60 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,62 |
4,66 |
271.251.640,18 |
18:10 |
|
SAHOL SABANCI HOLDING
|
97,40 |
1,99 |
4.229.611.629,90 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,87 |
-0,17 |
5.251.614,46 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
35,00 |
-1,69 |
10.452.278,00 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,15 |
0,42 |
40.409.882,01 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,06 |
0,46 |
9.473.490,92 |
18:10 |
|
SARKY SARKUYSAN
|
35,28 |
9,98 |
1.287.798.068,42 |
18:10 |
|
SASA SASA POLYESTER
|
2,40 |
0,42 |
4.498.242.466,61 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,16 |
0,30 |
20.182.338,26 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,50 |
3,97 |
209.498.511,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,50 |
-5,37 |
206.516.463,36 |
18:10 |
|
SEGYO SEKER GMYO
|
4,52 |
-7,76 |
102.145.274,18 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,40 |
0,24 |
7.047.121,37 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,79 |
3,84 |
9.083.886,54 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
82,75 |
2,80 |
336.452.914,45 |
18:10 |
|
SELVA SELVA GIDA
|
3,70 |
-5,13 |
38.762.052,53 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13 |
0,99 |
61.416.076,36 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,71 |
-4,36 |
18.663.059,59 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82 |
5,22 |
24.549.908,87 |
18:10 |
|
SISE SISE CAM
|
40,28 |
1,56 |
2.363.476.129,84 |
18:10 |
|
SKBNK SEKERBANK
|
7,95 |
-3,99 |
556.618.679,54 |
18:10 |
|
SKTAS SOKTAS
|
4,16 |
-0,72 |
50.725.914,61 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,00 |
-6,63 |
49.688.320,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,18 |
1,16 |
30.497.575,92 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,70 |
0,59 |
17.190.151,24 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,80 |
2,59 |
163.983.300,16 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
66,55 |
5,30 |
1.147.502.024,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,13 |
0,00 |
187.454.598,96 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,37 |
0,46 |
42.100.031,18 |
18:10 |
|
SNKRN GATE GROUP TEKNOLOJI
|
291,00 |
0,34 |
6.042.438,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,80 |
-0,72 |
1.244.470,80 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
102,90 |
0,88 |
1.627.154,20 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,61 |
4,31 |
42.666.093,37 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
62,60 |
2,04 |
408.705.153,25 |
18:10 |
|
SONME SONMEZ FILAMENT
|
173,60 |
-0,17 |
7.112.596,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,58 |
2,29 |
99.484.162,15 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00 |
-1,58 |
932.319,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
43,00 |
-4,15 |
170.434.872,56 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,06 |
0,23 |
56.109.200,04 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,23 |
-0,43 |
25.789.529,89 |
18:10 |
|
TABGD TAB GIDA
|
253,00 |
0,30 |
316.921.416,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
361,00 |
1,69 |
64.471.314,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,08 |
-1,47 |
68.801.242,44 |
18:10 |
|
TATGD TAT GIDA
|
13,86 |
0,58 |
16.134.351,28 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
329,75 |
1,07 |
917.849.763,50 |
18:10 |
|
TBORG T.TUBORG
|
166,40 |
0,42 |
48.046.136,00 |
18:10 |
|
TCELL TURKCELL
|
112,80 |
0,62 |
5.502.721.303,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
99,75 |
-4,82 |
452.208.287,90 |
18:10 |
|
TDGYO TREND GMYO
|
37,74 |
-2,48 |
22.957.493,08 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,48 |
-10,00 |
6.038.575.932,71 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,50 |
0,00 |
60.654.062,64 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,50 |
0,90 |
2.500.414.900,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,24 |
-0,08 |
52.890.940,05 |
18:10 |
|
TGSAS TGS DIS TICARET
|
160,30 |
-4,24 |
40.284.237,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
301,00 |
0,67 |
15.333.223.165,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
71,50 |
-0,49 |
246.939.145,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,86 |
-0,72 |
62.564.268,68 |
18:10 |
|
TLMAN TRABZON LIMAN
|
99,90 |
-0,30 |
35.618.782,95 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
375,25 |
-1,25 |
37.555.540,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70 |
-0,84 |
100.514.131,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
27,68 |
0,80 |
174.155.520,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
301,25 |
1,95 |
865.770.164,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,80 |
3,04 |
6.082.489.698,81 |
18:10 |
|
TRCAS TURCAS HOLDING
|
44,66 |
0,00 |
30.795.666,52 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
115,10 |
-0,60 |
468.241.922,90 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
81,90 |
0,86 |
130.633.822,00 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
723,00 |
6,64 |
268.325.717,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
17,80 |
2,59 |
94.877.260,02 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,10 |
2,18 |
811.383.112,10 |
18:10 |
|
TSGYO TSKB GMYO
|
7,32 |
0,97 |
24.086.501,54 |
18:10 |
|
TSKB T.S.K.B.
|
13,22 |
1,77 |
741.718.776,96 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10 |
0,92 |
228.580.393,61 |
18:10 |
|
TTKOM TURK TELEKOM
|
64,20 |
-0,39 |
1.392.158.270,80 |
18:10 |
|
TTRAK TURK TRAKTOR
|
575,50 |
0,26 |
100.787.156,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,74 |
2,60 |
57.781.605,23 |
18:10 |
|
TUKAS TUKAS
|
2,92 |
1,74 |
641.256.059,07 |
18:10 |
|
TUPRS TUPRAS
|
225,80 |
-0,40 |
3.565.411.039,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,79 |
6,86 |
522.891.143,86 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,78 |
-0,79 |
18.070.226,56 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,51 |
3,82 |
1.066.319.238,35 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
21,78 |
10,00 |
12.335.582,16 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.618,00 |
-0,19 |
13.768.033,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,96 |
-1,51 |
5.941.723,42 |
18:10 |
|
ULKER ULKER BISKUVI
|
128,90 |
-0,08 |
921.860.156,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,02 |
0,50 |
41.059.628,02 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
180,00 |
4,23 |
44.511.735,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,08 |
0,71 |
33.574.010,61 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,53 |
-0,06 |
27.840.930,89 |
18:10 |
|
USAK USAK SERAMIK
|
3,24 |
9,83 |
847.990.251,53 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,44 |
1,95 |
1.518.375.702,46 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
14,20 |
5,19 |
1.598.047.924,01 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,07 |
0,49 |
250.206.089,41 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
63,80 |
2,41 |
35.777.286,40 |
18:10 |
|
VANGD VANET GIDA
|
50,65 |
-0,49 |
24.162.587,61 |
18:10 |
|
VBTYZ VBT YAZILIM
|
16,62 |
0,12 |
29.279.360,25 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,10 |
-0,55 |
22.973.198,18 |
18:10 |
|
VERUS VERUSA HOLDING
|
285,25 |
-1,30 |
25.403.634,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,20 |
1,99 |
59.052.968,85 |
18:10 |
|
VESTL VESTEL
|
30,50 |
1,87 |
126.526.985,44 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
48,98 |
-8,45 |
66.108.919,65 |
18:10 |
|
VKGYO VAKIF GMYO
|
3,08 |
-1,91 |
175.856.960,81 |
18:10 |
|
VKING VIKING KAGIT
|
31,44 |
-0,19 |
19.089.132,64 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,58 |
-1,15 |
67.391.386,45 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
91,75 |
0,82 |
318.954.312,25 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,75 |
0,76 |
45.851.077,25 |
18:10 |
|
YATAS YATAS
|
43,40 |
1,17 |
31.622.876,16 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,68 |
4,01 |
158.697.387,68 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20 |
-0,49 |
2.281.460,54 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,46 |
8,87 |
831.070.085,48 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,03 |
-4,25 |
145.357.458,95 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
133,70 |
0,22 |
22.229.830,90 |
18:10 |
|
YGYO YESIL GMYO
|
1,45 |
1,40 |
8.302.373,71 |
18:10 |
|
YIGIT YIGIT AKU
|
25,64 |
-0,16 |
90.201.297,90 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
38,66 |
2,01 |
7.001.630.622,24 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,16 |
0,32 |
32.965.564,39 |
18:10 |
|
YONGA YONGA MOBILYA
|
57,00 |
-1,21 |
3.449.985,10 |
18:10 |
|
YUNSA YUNSA
|
8,68 |
-0,12 |
64.122.328,50 |
18:10 |
|
YYAPI YESIL YAPI
|
1,94 |
-2,02 |
434.678.689,43 |
18:10 |
|
YYLGD YAYLA GIDA
|
12,95 |
-1,30 |
132.312.687,04 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,32 |
-0,24 |
13.698.092,88 |
18:10 |
|
ZERGY ZERAY GMYO
|
12,14 |
1,17 |
753.118.048,93 |
18:10 |
|
ZGYO Z GMYO
|
16,43 |
9,97 |
64.067.914,21 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,15 |
1,94 |
271.832.741,26 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,78 |
0,81 |
126.672.563,66 |
18:10 |
