|
A1CAP A1 CAPITAL YATIRIM
|
16,38 |
1,93 |
406.340.514,91 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,20 |
-1,82 |
44.046.581,32 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
104,50 |
0,48 |
21.757.379,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,12 |
-1,95 |
87.523.752,76 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,08 |
-2,70 |
674.804.508,47 |
18:10 |
|
ADGYO ADRA GMYO
|
53,95 |
1,03 |
156.446.469,25 |
18:10 |
|
AEFES ANADOLU EFES
|
18,95 |
-2,32 |
1.540.761.057,88 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,53 |
-2,02 |
46.251.471,34 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,70 |
-3,55 |
81.103.697,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,78 |
0,24 |
83.650.356,14 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,96 |
-1,00 |
56.307.406,07 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,22 |
-0,69 |
2.335.405,69 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,88 |
-0,32 |
142.408.397,66 |
18:10 |
|
AHSGY AHES GMYO
|
18,46 |
-1,81 |
40.398.592,43 |
18:10 |
|
AKBNK AKBANK
|
90,15 |
-1,69 |
10.455.198.161,50 |
18:10 |
|
AKCNS AKCANSA
|
210,30 |
-0,24 |
150.817.116,60 |
18:10 |
|
AKENR AKENERJI
|
10,53 |
-0,75 |
37.136.347,91 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,89 |
1,05 |
164.550.327,71 |
18:10 |
|
AKFIS AKFEN INSAAT
|
28,12 |
9,93 |
593.722.332,64 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,85 |
1,36 |
212.427.317,52 |
18:10 |
|
AKGRT AKSIGORTA
|
7,52 |
-2,21 |
75.282.364,94 |
18:10 |
|
AKHAN AKHAN UN
|
24,40 |
-4,24 |
370.101.115,26 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
217,10 |
0,05 |
2.563.889,50 |
18:10 |
|
AKSA AKSA
|
10,18 |
-1,64 |
206.222.162,33 |
18:10 |
|
AKSEN AKSA ENERJI
|
67,15 |
-3,73 |
1.362.137.969,90 |
18:10 |
|
AKSGY AKIS GMYO
|
8,22 |
-0,36 |
35.549.076,37 |
18:10 |
|
AKSUE AKSU ENERJI
|
25,58 |
4,32 |
92.685.194,64 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71 |
-2,17 |
4.259.488,93 |
18:10 |
|
ALARK ALARKO HOLDING
|
102,40 |
-2,29 |
1.022.405.798,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,15 |
-0,76 |
186.151.550,99 |
18:10 |
|
ALCAR ALARKO CARRIER
|
830,00 |
-2,30 |
25.753.600,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,80 |
-1,64 |
85.703.804,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,40 |
0,50 |
79.834.123,42 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,12 |
0,20 |
168.111.747,40 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,05 |
-2,13 |
54.479.307,34 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,52 |
-1,79 |
24.747.156,80 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
283,25 |
-2,24 |
293.387.728,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,50 |
2,45 |
4.166.812.516,93 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,75 |
5,55 |
1.316.628.745,88 |
18:10 |
|
ALVES ALVES KABLO
|
3,59 |
-8,88 |
1.056.638.210,49 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,80 |
-1,14 |
20.526.291,97 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,88 |
-1,36 |
15.151.726,00 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,20 |
-2,43 |
77.530.241,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
25,98 |
-1,22 |
224.223.964,68 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
84,55 |
-1,46 |
35.399.661,55 |
18:10 |
|
ARCLK ARCELIK
|
115,20 |
-2,87 |
453.600.054,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,00 |
-2,20 |
160.501.477,50 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,42 |
-2,00 |
26.855.160,70 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,94 |
-0,95 |
569.659.627,86 |
18:10 |
|
ARMGD ARMADA GIDA
|
81,75 |
0,74 |
67.113.172,10 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,92 |
-3,92 |
137.396.377,94 |
18:10 |
|
ARTMS ARTEMIS HALI
|
40,90 |
3,97 |
115.154.133,34 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,63 |
-2,59 |
57.394.813,88 |
18:10 |
|
ASELS ASELSAN
|
322,00 |
3,54 |
23.442.149.896,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,07 |
-1,42 |
39.496.441,87 |
18:10 |
|
ASTOR ASTOR ENERJI
|
188,00 |
1,62 |
8.926.275.077,80 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
69,95 |
0,79 |
81.757.403,65 |
18:10 |
|
ATAGY ATA GMYO
|
14,11 |
4,52 |
11.945.347,42 |
18:10 |
|
ATAKP ATAKEY PATATES
|
58,15 |
-1,94 |
27.694.544,15 |
18:10 |
|
ATATP ATP YAZILIM
|
147,00 |
-2,58 |
202.332.393,10 |
18:10 |
|
ATATR ATA TURIZM
|
14,60 |
-9,99 |
5.766.076.520,76 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
108,90 |
0,00 |
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,10 |
4,38 |
6.757.010,87 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,30 |
-2,67 |
1.796.012,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,84 |
1,02 |
25.022.863,47 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,40 |
-0,58 |
31.766.263,84 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16 |
1,46 |
42.639.661,39 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,20 |
-0,95 |
29.616.235,85 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,11 |
1,42 |
7.022.084,28 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
524,00 |
0,00 |
75.856.828,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,32 |
-0,16 |
39.436.001,80 |
18:10 |
|
AYEN AYEN ENERJI
|
27,80 |
0,29 |
30.328.205,98 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
24,98 |
-3,18 |
2.533.925,04 |
18:10 |
|
AYGAZ AYGAZ
|
245,80 |
-0,49 |
105.304.619,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,35 |
0,46 |
50.266.533,44 |
18:10 |
|
BAGFS BAGFAS
|
34,20 |
7,82 |
476.242.088,76 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
113,00 |
-1,22 |
64.797.940,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,06 |
-1,21 |
22.444.297,82 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
98,00 |
0,00 |
6.635.310,40 |
18:10 |
|
BALSU BALSU GIDA
|
15,33 |
-1,86 |
115.335.640,64 |
18:10 |
|
BANVT BANVIT
|
167,70 |
1,45 |
45.809.939,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
42,80 |
-8,70 |
119.319.897,06 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,38 |
-0,21 |
1.706.881,90 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,40 |
-0,84 |
17.638.949,40 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,48 |
-0,88 |
37.727.002,93 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,40 |
-3,08 |
29.941.765,47 |
18:10 |
|
BERA BERA HOLDING
|
17,23 |
-1,26 |
181.859.888,02 |
18:10 |
|
BESLR BESLER GIDA
|
14,70 |
-2,71 |
51.788.629,21 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
27,76 |
-9,99 |
2.774.667.268,36 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,38 |
2,01 |
22.936.972,94 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,80 |
-0,45 |
28.821.664,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,12 |
0,26 |
49.338.883,60 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,79 |
-4,42 |
38.590.247,34 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,08 |
-0,55 |
70.496.813,34 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
267,00 |
-2,82 |
20.289.549,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
667,50 |
-1,48 |
5.865.395.898,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,30 |
-0,43 |
43.229.327,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00 |
-0,33 |
388.906.707,48 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,30 |
-2,34 |
47.366.127,66 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
29,02 |
-2,62 |
16.513.665,50 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53 |
-0,65 |
62.469.780,37 |
18:10 |
|
BLCYT BILICI YATIRIM
|
37,98 |
0,05 |
16.246.987,92 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
47,10 |
2,26 |
234.506.574,24 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,40 |
1,22 |
60.556.511,24 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
74,40 |
-5,82 |
470.798.505,95 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,62 |
-1,34 |
34.385.964,71 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,56 |
-1,72 |
49.465.853,36 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,99 |
9,93 |
250.502.872,34 |
18:10 |
|
BORSK BOR SEKER
|
6,15 |
-1,91 |
41.581.627,39 |
18:10 |
|
BOSSA BOSSA
|
6,81 |
-2,30 |
18.146.859,35 |
18:10 |
|
BRISA BRISA
|
90,65 |
-2,05 |
22.924.928,00 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
16,45 |
2,81 |
13.384.621,18 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,02 |
0,78 |
11.075.390,90 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,20 |
-3,48 |
68.750.531,50 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,80 |
-0,47 |
222.258.180,01 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,45 |
-0,59 |
1.531.072,40 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
648,00 |
-10,00 |
1.672.860.677,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.290,00 |
-8,86 |
417.955.266,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
29,16 |
2,32 |
569.368.727,16 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,41 |
4,24 |
1.652.576.257,87 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,33 |
-2,76 |
52.153.304,68 |
18:10 |
|
BULGS BULLS GSYO
|
45,52 |
-2,15 |
415.592.474,86 |
18:10 |
|
BURCE BURCELIK
|
55,50 |
2,97 |
31.924.935,60 |
18:10 |
|
BURVA BURCELIK VANA
|
688,00 |
-1,50 |
17.155.755,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
110,10 |
2,13 |
63.422.052,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
33,10 |
-4,56 |
6.491.947,58 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,61 |
-2,42 |
863.657.450,44 |
18:10 |
|
CASA CASA EMTIA PETROL
|
99,95 |
2,20 |
2.386.779,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
36,82 |
0,88 |
29.552.344,82 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
71,20 |
-0,56 |
820.715.508,00 |
18:10 |
|
CELHA CELIK HALAT
|
10,14 |
0,50 |
43.736.005,85 |
18:10 |
|
CELHANSE CELIK HALAT
|
0,00 |
0,00 |
915.701.283,63 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,99 |
-3,29 |
106.470.137,11 |
18:10 |
|
CEMTS CEMTAS
|
10,98 |
-2,83 |
37.499.590,45 |
18:10 |
|
CEMZY CEM ZEYTIN
|
51,85 |
-9,27 |
135.612.568,20 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
20,60 |
0,29 |
17.579.295,92 |
18:10 |
|
CGCAM CAGDAS CAM
|
37,70 |
2,28 |
177.678.058,40 |
18:10 |
|
CIMSA CIMSA
|
51,20 |
-4,03 |
1.587.227.966,90 |
18:10 |
|
CLEBI CELEBI
|
1.742,00 |
-2,63 |
97.528.103,00 |
18:10 |
|
CMBTN CIMBETON
|
1.854,00 |
-1,64 |
31.952.385,00 |
18:10 |
|
CMENT CIMENTAS
|
336,00 |
-1,47 |
1.263.677,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,32 |
-2,92 |
34.562.275,16 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
216,00 |
-1,41 |
12.252.916,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
75,00 |
0,27 |
26.412.645,90 |
18:10 |
|
CRFSA CARREFOURSA
|
131,30 |
-0,45 |
48.042.065,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,82 |
-2,14 |
14.689.286,04 |
18:10 |
|
CVKMD CVK MADEN
|
32,28 |
6,25 |
1.870.179.506,16 |
18:10 |
|
CWENE CW ENERJI
|
30,50 |
0,33 |
2.899.693.341,44 |
18:10 |
|
DAGI DAGI GIYIM
|
6,08 |
1,67 |
16.421.339,49 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,45 |
-1,29 |
100.092.423,67 |
18:10 |
|
DARDL DARDANEL
|
2,13 |
-1,84 |
50.122.013,46 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,00 |
0,00 |
61.071.427,39 |
18:10 |
|
DENGE DENGE HOLDING
|
2,61 |
-2,97 |
35.851.288,84 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,49 |
-1,50 |
202.394.012,80 |
18:10 |
|
DERIM DERIMOD
|
35,68 |
-1,22 |
22.161.167,42 |
18:10 |
|
DESA DESA DERI
|
12,33 |
-2,14 |
12.866.256,76 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,76 |
-0,08 |
11.882.746,92 |
18:10 |
|
DEVA DEVA HOLDING
|
70,40 |
-0,28 |
39.127.784,05 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,70 |
-1,81 |
17.027.044,50 |
18:10 |
|
DGGYO DOGUS GMYO
|
30,14 |
-3,77 |
3.602.259,52 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,60 |
-1,08 |
7.469.384,63 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00 |
-5,85 |
1.744.338,72 |
18:10 |
|
DITAS DITAS DOGAN
|
44,10 |
2,46 |
204.499.649,42 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79 |
-0,17 |
60.853.061,85 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,71 |
-6,08 |
125.462.458,32 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,29 |
0,11 |
16.537.491,98 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,30 |
-2,11 |
27.305.275,18 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
219,00 |
-0,90 |
632.007.709,40 |
18:10 |
|
DOCO DO-CO
|
11.210,00 |
-0,62 |
92.143.195,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,38 |
2,34 |
63.452.396,82 |
18:10 |
|
DOFRB DOF ROBOTIK
|
90,00 |
-3,33 |
902.555.382,25 |
18:10 |
|
DOGUB DOGUSAN
|
44,50 |
8,06 |
48.911.117,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,12 |
-5,00 |
458.270.995,26 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,72 |
-2,07 |
9.392.451,54 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.497,00 |
1,91 |
3.315.457.795,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
112,80 |
-3,59 |
71.372.719,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,76 |
0,80 |
31.198.196,24 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,60 |
-3,02 |
185.298.033,60 |
18:10 |
|
DYOBY DYO BOYA
|
13,55 |
-1,81 |
11.265.908,69 |
18:10 |
|
DZGYO DENIZ GMYO
|
9,29 |
-0,32 |
45.567.526,61 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
65,00 |
3,17 |
72.911.230,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
115,00 |
-0,17 |
569.799.316,50 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
25,38 |
1,12 |
284.757.807,26 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
290,00 |
-2,68 |
107.565.114,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
12,75 |
8,33 |
338.053.219,78 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,00 |
-4,20 |
61.457.493,90 |
18:10 |
|
EFOR EFOR YATIRIM
|
21,46 |
1,32 |
184.296.011,96 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.572,50 |
-4,78 |
321.859.932,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,56 |
-6,97 |
105.912.629,80 |
18:10 |
|
EGEPO NASMED EGEPOL
|
12,57 |
0,08 |
77.044.440,65 |
18:10 |
|
EGGUB EGE GUBRE
|
90,75 |
-0,87 |
60.729.792,00 |
18:10 |
|
EGPRO EGE PROFIL
|
26,96 |
-1,39 |
27.434.526,82 |
18:10 |
|
EGSER EGE SERAMIK
|
3,07 |
0,33 |
9.896.612,33 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
23,70 |
-2,39 |
3.543.071.761,50 |
18:10 |
|
EKIZ EKIZ KIMYA
|
123,90 |
0,32 |
1.290.306,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,92 |
-4,52 |
166.695.877,47 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,38 |
-1,47 |
15.424.743,15 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,02 |
-3,10 |
45.878.473,50 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,02 |
-0,40 |
115.994.123,57 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
160,40 |
0,12 |
672.610,60 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
26,62 |
10,00 |
3.210.185,66 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
13,70 |
-1,08 |
27.050.147,63 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,02 |
1,21 |
156.689.139,82 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
107,40 |
-3,85 |
392.231.971,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
101,70 |
-0,10 |
1.576.886.318,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,24 |
2,45 |
114.124.213,32 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37 |
-3,26 |
127.235.620,44 |
18:10 |
|
EPLAS EGEPLAST
|
6,16 |
-3,45 |
16.854.299,80 |
18:10 |
|
ERBOS ERBOSAN
|
177,40 |
-1,33 |
12.844.995,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
56,15 |
-0,97 |
54.923.523,45 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
32,66 |
2,38 |
8.109.959.967,22 |
18:10 |
|
ERSU ERSU GIDA
|
18,52 |
-0,32 |
17.742.843,22 |
18:10 |
|
ESCAR ESCAR FILO
|
26,52 |
-2,28 |
275.973.565,42 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,00 |
-2,15 |
689.708.261,42 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85 |
-0,52 |
168.550.579,30 |
18:10 |
|
ETILR ETILER GIDA
|
3,74 |
-2,35 |
22.922.591,32 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
23,68 |
1,89 |
6.376.268,34 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50 |
2,65 |
21.046.597,50 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,49 |
1,78 |
5.750.794,04 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
35,32 |
-1,06 |
352.165.032,84 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,03 |
-1,37 |
231.472.213,40 |
18:10 |
|
EUYO EURO YAT. ORT.
|
18,90 |
-1,46 |
2.547.107,60 |
18:10 |
|
EYGYO EYG GMYO
|
3,86 |
6,34 |
129.130.979,41 |
18:10 |
|
FADE FADE GIDA
|
14,72 |
-0,27 |
21.585.370,83 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,15 |
2,61 |
713.549.200,49 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,55 |
3,53 |
14.181.538,76 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
300,00 |
-2,60 |
25.090.943,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,65 |
8,96 |
831.646.341,45 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,92 |
0,34 |
134.548.967,54 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
89,55 |
1,30 |
193.006.458,00 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,78 |
-3,52 |
83.742.700,82 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,80 |
-2,27 |
247.611.907,36 |
18:10 |
|
FROTO FORD OTOSAN
|
115,90 |
-2,28 |
2.396.063.667,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,93 |
-0,54 |
176.909.288,16 |
18:10 |
|
GARAN GARANTI BANKASI
|
160,10 |
-2,32 |
7.694.646.570,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,36 |
-1,65 |
27.311.357,74 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
342,00 |
-0,87 |
7.440.035,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,83 |
-0,17 |
36.798.280,31 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,22 |
-6,11 |
69.944.175,52 |
18:10 |
|
GENIL GEN ILAC
|
7,81 |
-0,26 |
293.625.261,02 |
18:10 |
|
GENTS GENTAS
|
9,38 |
-5,25 |
99.171.269,79 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
26,02 |
1,48 |
632.095.248,24 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,14 |
-2,04 |
180.183.591,60 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
56,40 |
-2,67 |
137.673.825,95 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,31 |
-0,49 |
1.999.382,30 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,35 |
1,19 |
41.516.345,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,50 |
-2,28 |
288.607.759,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,39 |
0,23 |
58.184.430,73 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,02 |
-0,50 |
133.378.287,17 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
26,22 |
1,16 |
71.693.426,74 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,80 |
-2,68 |
87.412.690,46 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
350,00 |
-0,28 |
48.533.595,75 |
18:10 |
|
GOODY GOOD-YEAR
|
15,27 |
-2,92 |
30.137.900,73 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
25,40 |
0,08 |
54.082.129,40 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
16,40 |
-1,80 |
5.071.785,22 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
362,25 |
-1,02 |
161.926.393,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
228,20 |
-0,87 |
73.758.526,30 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,09 |
2,96 |
18.278.392,98 |
18:10 |
|
GSDHO GSD HOLDING
|
4,58 |
-2,55 |
28.519.781,74 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,20 |
-3,23 |
625.429.068,08 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
532,00 |
0,76 |
1.855.024.643,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
484,00 |
3,36 |
606.736.833,75 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,88 |
-2,93 |
251.381.409,66 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
55,35 |
2,12 |
352.146.372,45 |
18:10 |
|
HALKB T. HALK BANKASI
|
49,00 |
-1,84 |
3.577.222.951,95 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,40 |
-3,51 |
34.108.150,19 |
18:10 |
|
HATSN HATSAN GEMI
|
38,18 |
0,37 |
53.240.786,92 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,46 |
-7,73 |
557.061.658,10 |
18:10 |
|
HEDEF HEDEF HOLDING
|
104,60 |
1,26 |
520.969.172,35 |
18:10 |
|
HEKTS HEKTAS
|
3,04 |
-0,65 |
763.295.738,27 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,38 |
-2,98 |
34.290.740,34 |
18:10 |
|
HLGYO HALK GMYO
|
4,84 |
0,62 |
174.322.155,58 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
63,00 |
-1,49 |
85.714.952,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,55 |
-0,97 |
52.712.080,40 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,74 |
-4,05 |
45.984.708,64 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,70 |
0,86 |
18.825.986,15 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20 |
-0,62 |
58.625.579,78 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,38 |
-0,37 |
24.419.964,88 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,95 |
-0,64 |
16.944.091,81 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,15 |
-8,43 |
149.719.300,90 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,01 |
-4,75 |
8.756.418,07 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,15 |
0,67 |
1.508.387.446,80 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
85,00 |
2,78 |
104.115.688,20 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,29 |
-1,72 |
3.494.523,83 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,52 |
-0,65 |
18.325.688,30 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,12 |
-2,30 |
137.209.225,31 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03 |
0,00 |
38.310.188,96 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83 |
0,00 |
8.692.497,92 |
18:10 |
|
IMASM IMAS MAKINA
|
4,11 |
-6,59 |
160.425.085,43 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,91 |
-1,49 |
42.728.549,41 |
18:10 |
|
INFO INFO YATIRIM
|
4,02 |
-1,95 |
149.064.633,99 |
18:10 |
|
INGRM INGRAM BILISIM
|
394,00 |
0,25 |
14.604.593,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
290,50 |
-4,13 |
1.607.336,50 |
18:10 |
|
INTEM INTEMA
|
407,75 |
-9,99 |
114.490.968,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,00 |
0,63 |
53.320.835,22 |
18:10 |
|
INVES INVESTCO HOLDING
|
231,50 |
-1,78 |
22.449.708,20 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,60 |
-5,50 |
4.069.353,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
429.187,50 |
-0,65 |
429.187,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,91 |
-1,69 |
11.861.274.001,77 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,58 |
-1,94 |
144.055.378,22 |
18:10 |
|
ISFIN IS FIN.KIR.
|
21,36 |
-1,02 |
59.854.762,66 |
18:10 |
|
ISGSY IS GIRISIM
|
94,25 |
-3,33 |
180.515.495,50 |
18:10 |
|
ISGYO IS GMYO
|
21,80 |
-0,91 |
54.268.309,58 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,50 |
-3,36 |
189.331.525,28 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,16 |
-3,33 |
382.021.353,39 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35 |
-0,54 |
3.604.872,04 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,64 |
-0,92 |
12.403.081,97 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,45 |
0,53 |
447.382.878,46 |
18:10 |
|
IZFAS IZMIR FIRCA
|
49,56 |
-4,51 |
111.168.704,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
62,20 |
-0,80 |
8.541.575,20 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,34 |
-0,54 |
26.892.150,46 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
18,51 |
-0,54 |
36.330.999,60 |
18:10 |
|
KAPLM KAPLAMIN
|
364,50 |
-6,18 |
86.660.807,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,49 |
-0,63 |
55.903.740,20 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,65 |
-3,01 |
168.164.447,87 |
18:10 |
|
KARTN KARTONSAN
|
76,35 |
-1,99 |
35.996.786,75 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,79 |
5,28 |
690.468.046,95 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,19 |
2,37 |
138.279.671,31 |
18:10 |
|
KBORU KUZEY BORU
|
19,95 |
-2,11 |
236.175.006,00 |
18:10 |
|
KCAER KOCAER CELIK
|
11,02 |
-1,25 |
184.077.591,71 |
18:10 |
|
KCHOL KOC HOLDING
|
199,60 |
-2,73 |
8.204.454.837,40 |
18:10 |
|
KENT KENT GIDA
|
500,00 |
-1,48 |
2.336.035,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45 |
9,87 |
3.871.372,40 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,01 |
-0,88 |
55.761.497,52 |
18:10 |
|
KGYO KORAY GMYO
|
7,59 |
4,69 |
141.989.624,42 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,12 |
-3,82 |
23.036.103,60 |
18:10 |
|
KLGYO KILER GMYO
|
6,04 |
1,00 |
127.942.221,83 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,00 |
1,16 |
118.501.797,14 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
33,50 |
-0,59 |
505.574.785,58 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,08 |
-2,29 |
4.932.077,73 |
18:10 |
|
KLRHO KILER HOLDING
|
310,00 |
-9,95 |
179.448.460,00 |
18:10 |
|
KLSER KALESERAMIK
|
27,20 |
0,07 |
26.348.389,66 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,16 |
-4,08 |
71.075.359,93 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75 |
-1,22 |
109.567.142,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,65 |
0,55 |
20.432.468,55 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,12 |
-1,59 |
17.921.736,26 |
18:10 |
|
KOCMT KOC METALURJI
|
2,58 |
-0,77 |
80.932.539,21 |
18:10 |
|
KONKA KONYA KAGIT
|
14,35 |
1,56 |
39.444.896,94 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,40 |
-2,49 |
612.751.875,41 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.350,00 |
-1,08 |
41.037.697,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,31 |
-1,10 |
145.585.101,08 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,15 |
1,16 |
48.794.725,55 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,71 |
-1,01 |
28.752.675,47 |
18:10 |
|
KRDMA KARDEMIR (A)
|
30,54 |
2,28 |
246.496.804,28 |
18:10 |
|
KRDMB KARDEMIR (B)
|
35,96 |
2,16 |
73.029.409,20 |
18:10 |
|
KRDMD KARDEMIR (D)
|
32,52 |
2,46 |
3.013.808.291,12 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,93 |
-1,68 |
40.245.774,90 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,15 |
0,80 |
21.338.717,67 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,90 |
0,00 |
29.228.112,93 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,90 |
-3,51 |
64.067.611,39 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,50 |
1,55 |
17.203.487,92 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,13 |
-0,32 |
47.340.128,97 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00 |
-1,07 |
1.619.997,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,20 |
1,52 |
2.878.535.702,18 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,15 |
-1,16 |
26.212.136,75 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
106,50 |
-2,65 |
46.388.084,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
104,90 |
-1,96 |
3.320.280,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
73,60 |
-5,34 |
1.283.792.836,50 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,42 |
-2,29 |
86.060.745,44 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,14 |
-1,87 |
65.981.998,84 |
18:10 |
|
LIDER LDR TURIZM
|
84,55 |
4,45 |
118.965.049,55 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,13 |
-4,28 |
54.188.934,16 |
18:10 |
|
LILAK LILA KAGIT
|
31,60 |
-1,50 |
128.999.201,52 |
18:10 |
|
LINK LINK BILGISAYAR
|
223,50 |
-2,49 |
127.294.862,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,58 |
-0,48 |
22.668.658,50 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,76 |
0,07 |
205.798.969,24 |
18:10 |
|
LOGO LOGO YAZILIM
|
138,40 |
-2,60 |
241.566.717,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,71 |
-8,62 |
264.080.929,82 |
18:10 |
|
LUKSK LUKS KADIFE
|
99,90 |
-0,40 |
12.506.531,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
200,00 |
-2,72 |
538.694.110,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00 |
-0,88 |
94.661.222,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
921,00 |
-1,23 |
30.848.937,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,58 |
-4,00 |
59.131.917,64 |
18:10 |
|
MAGEN MARGUN ENERJI
|
49,76 |
0,65 |
395.148.068,01 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,30 |
-2,36 |
9.897.066,82 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,49 |
-3,01 |
76.317.872,34 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
17,98 |
9,97 |
2.131.163.049,45 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,33 |
-0,96 |
27.362.827,01 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
34,24 |
-3,22 |
23.483.293,08 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,45 |
-5,41 |
332.236.433,60 |
18:10 |
|
MARTI MARTI OTEL
|
1,42 |
-1,39 |
160.149.571,70 |
18:10 |
|
MARTIR MARTI OTEL - RHKP
|
0,64 |
8,47 |
35.288.403,39 |
18:10 |
|
MAVI MAVI GIYIM
|
45,40 |
-1,94 |
305.719.293,52 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54 |
-0,90 |
11.562.880,44 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,89 |
-1,70 |
2.592.382,36 |
18:10 |
|
MEGMT MEGA METAL
|
76,10 |
2,70 |
1.489.521.020,75 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,60 |
-4,11 |
250.556.622,28 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
25,98 |
9,99 |
30.901.934,80 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,67 |
-1,94 |
71.580.861,57 |
18:10 |
|
MERIT MERIT TURIZM
|
15,90 |
0,13 |
62.203.192,52 |
18:10 |
|
MERKO MERKO GIDA
|
17,02 |
-1,05 |
168.298.596,57 |
18:10 |
|
METRO METRO HOLDING
|
5,08 |
3,46 |
58.342.705,70 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,41 |
-3,27 |
345.379.448,16 |
18:10 |
|
MGROS MIGROS TICARET
|
645,50 |
-2,86 |
2.816.434.300,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,42 |
-4,47 |
47.737.575,05 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,50 |
-1,16 |
585.396.657,20 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,70 |
-4,83 |
3.091.987,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,05 |
0,07 |
56.395.406,78 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,15 |
-2,54 |
18.664.030,57 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
11,21 |
-1,06 |
81.261.257,50 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,59 |
1,05 |
316.857.034,59 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
54,10 |
2,08 |
252.774.338,95 |
18:10 |
|
MPARK MLP SAGLIK
|
437,00 |
-3,53 |
228.304.061,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,45 |
3,57 |
386.968.231,03 |
18:10 |
|
MRGYOR MARTI GMYO - RHKP
|
0,53 |
12,77 |
51.500.684,18 |
18:10 |
|
MRSHL MARSHALL
|
1.519,00 |
-2,06 |
24.501.438,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,09 |
-2,40 |
19.730.853,80 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,88 |
1,02 |
27.497.382,04 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,82 |
-0,61 |
2.403.499,46 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25 |
-0,48 |
1.496.017,79 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,00 |
-0,25 |
46.537.408,38 |
18:10 |
|
NETAS NETAS TELEKOM.
|
58,00 |
-0,43 |
25.634.342,15 |
18:10 |
|
NETCD NETCAD YAZILIM
|
92,90 |
2,20 |
1.674.349.254,10 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
6,65 |
-6,34 |
60.928.882,83 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,40 |
-2,73 |
119.123.490,42 |
18:10 |
|
NTHOL NET HOLDING
|
45,66 |
-3,59 |
54.171.557,40 |
18:10 |
|
NUGYO NUROL GMYO
|
9,42 |
-2,79 |
17.435.268,57 |
18:10 |
|
NUHCM NUH CIMENTO
|
272,00 |
0,46 |
80.910.228,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,38 |
0,00 |
320.589.074,33 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,80 |
0,81 |
41.677.475,72 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,88 |
-2,33 |
529.519.630,66 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
572,00 |
6,72 |
499.899.836,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
64,00 |
-1,46 |
54.731.254,65 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,25 |
-9,94 |
187.346.993,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
66,85 |
3,97 |
214.433.767,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41 |
-2,85 |
10.110.548,91 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,30 |
0,14 |
69.790.917,55 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00 |
4,04 |
2.674.086,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,27 |
-2,93 |
36.620.540,15 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,94 |
-1,01 |
41.259.288,53 |
18:10 |
|
OTKAR OTOKAR
|
384,75 |
-0,58 |
757.816.942,00 |
18:10 |
|
OTTO OTTO HOLDING
|
308,50 |
-5,08 |
53.547.883,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,50 |
-3,54 |
702.375.671,90 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
59,50 |
-4,03 |
11.608.305,55 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,13 |
-1,22 |
3.469.783,46 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,60 |
0,64 |
80.720.115,55 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
198,80 |
2,90 |
400.432.873,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,01 |
-0,50 |
18.021.318,87 |
18:10 |
|
OZKGY OZAK GMYO
|
14,53 |
0,90 |
64.513.144,16 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
26,98 |
-0,15 |
31.684.382,00 |
18:10 |
|
OZSUB OZSU BALIK
|
19,48 |
-3,37 |
63.763.814,57 |
18:10 |
|
OZYSR OZYASAR TEL
|
50,10 |
-2,62 |
74.391.176,74 |
18:10 |
|
PAGYO PANORA GMYO
|
92,85 |
-2,42 |
14.004.994,90 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,54 |
-4,35 |
1.056.453.719,43 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,85 |
0,30 |
6.210.719,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
19,06 |
3,36 |
692.735.578,16 |
18:10 |
|
PARSN PARSAN
|
87,10 |
-1,86 |
21.929.162,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,30 |
-2,18 |
1.217.377.859,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,29 |
6,11 |
957.166.432,00 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
26,08 |
9,95 |
210.302.154,84 |
18:10 |
|
PEKGY PEKER GMYO
|
12,90 |
-0,77 |
3.167.946.821,12 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,18 |
0,22 |
48.494.840,88 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,05 |
0,00 |
47.468.104,62 |
18:10 |
|
PETKM PETKIM
|
17,29 |
-2,43 |
986.812.071,44 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,79 |
-1,01 |
17.555.283,54 |
18:10 |
|
PGSUS PEGASUS
|
196,50 |
-2,82 |
5.645.406.158,30 |
18:10 |
|
PINSU PINAR SU
|
9,95 |
-3,21 |
28.438.555,18 |
18:10 |
|
PKART PLASTIKKART
|
83,05 |
10,00 |
30.668.968,05 |
18:10 |
|
PKENT PETROKENT TURIZM
|
154,60 |
3,27 |
111.890.461,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,26 |
-3,13 |
50.999.064,94 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
53,00 |
6,85 |
508.224.952,80 |
18:10 |
|
PNSUT PINAR SUT
|
11,12 |
-2,63 |
21.282.157,45 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,04 |
-1,60 |
39.271.497,58 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.000,00 |
-0,66 |
89.820.417,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,80 |
-1,45 |
55.806.805,62 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,00 |
-3,76 |
124.773.986,02 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,51 |
-4,55 |
39.769.296,90 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,01 |
4,50 |
19.963.178,57 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
116,20 |
-0,85 |
5.310.764,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,24 |
-2,61 |
329.556.195,94 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,20 |
-1,43 |
410.783,40 |
18:10 |
|
QNBTR QNB BANK
|
280,25 |
-2,86 |
3.185.731,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,80 |
0,36 |
455.612.026,62 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
156,50 |
1,36 |
217.747.343,20 |
18:10 |
|
RAYSG RAY SIGORTA
|
220,30 |
-2,74 |
109.679.090,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,45 |
-1,23 |
82.329.365,57 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,60 |
5,41 |
1.074.002.905,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,31 |
-4,94 |
18.115.992,23 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,98 |
2,23 |
7.716.693,30 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92 |
-2,24 |
127.073.503,39 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
36,14 |
-2,17 |
23.370.687,42 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,31 |
-0,09 |
92.882.801,12 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,36 |
1,89 |
375.937.359,60 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
19,99 |
-3,71 |
681.005.938,74 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,96 |
-3,78 |
111.013.399,28 |
18:10 |
|
SAHOL SABANCI HOLDING
|
100,80 |
-4,00 |
6.852.069.356,00 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,76 |
0,35 |
4.511.893,29 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,34 |
-3,91 |
9.333.680,34 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,76 |
0,00 |
191.012.136,18 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,74 |
-3,36 |
11.708.921,28 |
18:10 |
|
SARKY SARKUYSAN
|
37,06 |
0,11 |
482.414.354,66 |
18:10 |
|
SASA SASA POLYESTER
|
2,47 |
1,65 |
7.094.445.157,97 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,32 |
-0,84 |
29.976.929,98 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,30 |
9,98 |
972.564.264,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,50 |
-0,38 |
108.915.072,90 |
18:10 |
|
SEGYO SEKER GMYO
|
6,07 |
1,00 |
75.404.177,50 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,15 |
-1,65 |
10.842.708,09 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,60 |
-3,61 |
17.064.382,95 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
85,00 |
-2,30 |
67.566.561,25 |
18:10 |
|
SELVA SELVA GIDA
|
2,31 |
-5,33 |
409.277.506,51 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,71 |
-1,41 |
36.588.677,93 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,86 |
-1,62 |
8.658.269,85 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59 |
-1,52 |
5.616.314,66 |
18:10 |
|
SISE SISE CAM
|
44,86 |
-2,56 |
3.343.093.498,32 |
18:10 |
|
SKBNK SEKERBANK
|
12,20 |
-1,13 |
383.848.077,08 |
18:10 |
|
SKTAS SOKTAS
|
3,36 |
-4,00 |
25.422.675,44 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,00 |
-3,32 |
32.499.249,30 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,52 |
-0,40 |
126.454.522,69 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
36,14 |
9,98 |
65.066.564,42 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,38 |
-0,27 |
69.514.665,52 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
57,80 |
-3,34 |
132.895.736,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,52 |
0,44 |
117.804.118,66 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,00 |
-0,74 |
29.322.234,13 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,00 |
0,33 |
2.375.500,20 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
10,59 |
-2,84 |
1.002.751,18 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,62 |
0,59 |
83.951.387,31 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
63,75 |
-3,85 |
374.742.113,30 |
18:10 |
|
SONME SONMEZ FILAMENT
|
154,00 |
0,72 |
4.680.701,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,23 |
-1,82 |
95.755.283,56 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
270,50 |
-1,55 |
1.016.851,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,82 |
-3,11 |
26.065.676,08 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,85 |
-4,20 |
643.313.253,20 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,45 |
-0,94 |
122.168.655,15 |
18:10 |
|
TABGD TAB GIDA
|
260,25 |
-1,70 |
229.996.409,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
398,25 |
-1,67 |
59.587.498,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,04 |
-0,33 |
122.852.259,38 |
18:10 |
|
TATGD TAT GIDA
|
16,99 |
-0,06 |
70.103.446,64 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
309,00 |
-5,21 |
1.436.801.328,75 |
18:10 |
|
TBORG T.TUBORG
|
164,50 |
-1,50 |
36.191.201,80 |
18:10 |
|
TCELL TURKCELL
|
115,80 |
-4,14 |
4.755.867.683,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
89,50 |
0,56 |
115.848.921,65 |
18:10 |
|
TDGYO TREND GMYO
|
19,55 |
0,26 |
12.481.323,95 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,12 |
-3,35 |
2.048.506.011,83 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,85 |
0,80 |
123.495.422,05 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
264,00 |
-1,49 |
2.337.886.720,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,99 |
-0,07 |
75.069.698,03 |
18:10 |
|
TGSAS TGS DIS TICARET
|
181,00 |
0,00 |
46.132.852,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
307,50 |
-1,28 |
18.746.575.366,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
71,90 |
-8,12 |
658.246.568,95 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,60 |
8,24 |
191.217.883,14 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,20 |
-0,58 |
11.551.046,95 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
483,00 |
-1,43 |
111.302.852,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90 |
-1,33 |
72.700.250,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,94 |
0,97 |
54.525.785,30 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
318,00 |
-1,40 |
1.000.107.526,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,00 |
2,61 |
6.734.650.024,35 |
18:10 |
|
TRCAS TURCAS HOLDING
|
47,44 |
0,47 |
30.811.868,60 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
121,90 |
3,74 |
363.926.696,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
85,10 |
1,31 |
156.809.056,45 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
809,50 |
-0,18 |
91.014.708,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,04 |
-1,11 |
74.913.102,67 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
168,80 |
1,26 |
980.748.045,70 |
18:10 |
|
TSGYO TSKB GMYO
|
6,99 |
-1,55 |
12.520.997,96 |
18:10 |
|
TSKB T.S.K.B.
|
12,98 |
0,15 |
1.050.009.590,47 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01 |
-0,98 |
178.480.073,31 |
18:10 |
|
TTKOM TURK TELEKOM
|
67,95 |
-4,50 |
2.453.538.369,50 |
18:10 |
|
TTRAK TURK TRAKTOR
|
511,00 |
-4,66 |
213.715.422,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,65 |
-0,43 |
34.882.855,00 |
18:10 |
|
TUKAS TUKAS
|
2,43 |
-6,18 |
500.583.169,43 |
18:10 |
|
TUPRS TUPRAS
|
218,50 |
1,20 |
6.662.784.062,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,20 |
-0,83 |
87.625.060,28 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,52 |
1,86 |
34.481.125,24 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,20 |
-1,77 |
453.422.447,24 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
28,06 |
9,95 |
810.981.497,52 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.502,00 |
-4,03 |
19.172.353,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
34,68 |
-0,97 |
11.180.266,62 |
18:10 |
|
ULKER ULKER BISKUVI
|
123,50 |
-2,53 |
979.816.764,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,96 |
-1,25 |
52.106.363,39 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
184,90 |
-1,33 |
34.457.665,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,02 |
-1,68 |
13.915.041,94 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,54 |
-0,77 |
31.254.302,58 |
18:10 |
|
USAK USAK SERAMIK
|
1,65 |
-1,79 |
99.640.246,29 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
41,08 |
-2,05 |
1.156.602.850,68 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,55 |
-1,65 |
206.379.555,13 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,97 |
-1,99 |
105.163.520,32 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
78,35 |
1,75 |
97.198.750,75 |
18:10 |
|
VANGD VANET GIDA
|
69,75 |
-0,85 |
23.927.748,10 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,54 |
-2,09 |
282.011.820,50 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,46 |
-2,68 |
23.229.009,38 |
18:10 |
|
VERUS VERUSA HOLDING
|
240,80 |
-1,83 |
15.069.005,40 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,05 |
-1,71 |
96.990.702,46 |
18:10 |
|
VESTL VESTEL
|
30,18 |
-2,71 |
329.123.498,34 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
32,88 |
-1,26 |
20.871.025,58 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,71 |
-2,17 |
66.035.862,54 |
18:10 |
|
VKING VIKING KAGIT
|
29,62 |
-4,27 |
30.036.402,06 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,31 |
-0,43 |
29.416.981,29 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
80,05 |
-3,61 |
179.519.161,30 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,36 |
-9,18 |
339.105.299,29 |
18:10 |
|
YATAS YATAS
|
45,66 |
-1,72 |
68.938.046,14 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,22 |
-3,15 |
32.813.423,86 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,10 |
-2,85 |
2.219.052,12 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,50 |
2,43 |
410.428.920,32 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,87 |
-0,53 |
25.131.426,37 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
145,80 |
0,41 |
14.780.936,20 |
18:10 |
|
YGYO YESIL GMYO
|
1,80 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,80 |
0,59 |
71.274.049,84 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
43,30 |
-1,64 |
8.618.307.853,92 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,30 |
0,00 |
31.210.864,26 |
18:10 |
|
YONGA YONGA MOBILYA
|
53,60 |
-1,47 |
1.515.564,30 |
18:10 |
|
YUNSA YUNSA
|
9,00 |
0,11 |
54.156.630,17 |
18:10 |
|
YYAPI YESIL YAPI
|
1,69 |
-1,74 |
95.686.743,52 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,50 |
-1,63 |
125.732.759,64 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,30 |
0,00 |
13.635.852,37 |
18:10 |
|
ZERGY ZERAY GMYO
|
14,91 |
-2,68 |
502.802.027,16 |
18:10 |
|
ZGYO Z GMYO
|
24,54 |
-1,29 |
123.959.818,04 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,37 |
-4,80 |
282.629.886,08 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,80 |
2,33 |
22.478.646,14 |
18:10 |
