HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	11,52	0,79	64.071.779,70	13:14
A1YEN A1 YENILENEBILIR ENERJI	4,03	3,87	558.518.112,42	13:14
AAGYO AGAOGLU GMYO	19,05	0,69	325.703.745,02	13:14
ACSEL ACIPAYAM SELULOZ	160,30	4,09	244.848.321,50	13:14
ADEL ADEL KALEMCILIK	37,80	-4,79	540.341.162,50	13:14
ADESE ADESE GAYRIMENKUL	1,11	0,00	233.319.617,12	13:14
ADGYO ADRA GMYO	60,70	0,00	39.316.994,60	13:13
AEFES ANADOLU EFES	20,54	0,88	686.378.435,14	13:14
AFYON AFYON CIMENTO	13,40	-0,81	16.004.596,47	13:14
AGESA AGESA HAYAT EMEKLILIK	241,80	-0,08	42.102.278,80	13:14
AGHOL ANADOLU GRUBU HOLDING	36,42	2,59	99.672.286,08	13:14
AGROT AGROTECH TEKNOLOJI	3,06	-0,65	98.195.194,22	13:14
AGYO ATAKULE GMYO	9,27	-3,84	1.707.376,72	13:09
AHGAZ AHLATCI DOGALGAZ	31,46	0,00	157.040.647,80	13:14
AHSGY AHES GMYO	22,44	-8,78	109.926.320,46	13:14
AKBNK AKBANK	72,75	0,00	3.226.175.668,80	13:14
AKCNS AKCANSA	194,10	-0,56	26.346.091,50	13:13
AKENR AKENERJI	14,28	6,33	1.137.498.996,69	13:14
AKFGY AKFEN GMYO	2,98	0,68	36.027.572,56	13:13
AKFIS AKFEN INSAAT	56,50	-0,35	101.807.720,15	13:14
AKFYE AKFEN YEN. ENERJI	23,96	-0,99	62.764.859,92	13:13
AKGRT AKSIGORTA	7,38	-0,81	30.017.478,32	13:14
AKHAN AKHAN UN	28,96	0,63	83.329.721,84	13:14
AKMGY AKMERKEZ GMYO	252,00	-0,79	3.055.473,50	13:10
AKSA AKSA	11,24	-1,75	182.392.525,32	13:14
AKSEN AKSA ENERJI	85,20	0,77	197.456.875,95	13:14
AKSGY AKIS GMYO	9,35	-0,11	8.507.689,64	13:13
AKSUE AKSU ENERJI	37,72	-0,21	58.120.225,22	13:14
AKYHO AKDENIZ YATIRIM HOLDING	2,77	-1,07	3.068.856,85	13:13
ALARK ALARKO HOLDING	101,70	0,69	221.023.443,40	13:14
ALBRK ALBARAKA TURK	8,68	0,35	51.520.383,44	13:14
ALCAR ALARKO CARRIER	782,50	-2,55	16.570.482,00	13:14
ALCTL ALCATEL LUCENT TELETAS	132,50	-3,64	21.813.191,50	13:14
ALFAS ALFA SOLAR ENERJI	51,70	2,89	425.740.003,30	13:14
ALGYO ALARKO GMYO	7,46	3,47	355.636.738,46	13:14
ALKA ALKIM KAGIT	11,24	-0,53	23.591.708,21	13:14
ALKIM ALKIM KIMYA	18,38	-4,72	41.863.324,65	13:14
ALKLC ALTINKILIC GIDA VE SUT	359,75	-1,98	758.471.433,00	13:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI	80,87	1,04	510.531.910,42	13:14
ALTNY ALTINAY SAVUNMA	17,55	-5,14	341.539.351,47	13:14
ALVES ALVES KABLO	3,56	0,00	948.589.281,73	13:14
ANELE ANEL ELEKTRIK	51,20	-3,76	60.672.130,52	13:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,04	-1,58	108.173.251,90	13:14
ANHYT ANADOLU HAYAT EMEK.	113,00	0,18	66.675.782,50	13:14
ANSGR ANADOLU SIGORTA	30,32	-1,24	33.589.355,16	13:14
ARASE DOGU ARAS ENERJI	112,30	-3,85	33.142.297,50	13:14
ARCLK ARCELIK	114,40	-0,26	135.991.661,90	13:14
ARDYZ ARD BILISIM TEKNOLOJILERI	56,10	-4,92	139.227.525,05	13:14
ARENA ARENA BILGISAYAR	36,88	-0,91	345.420.269,74	13:14
ARFYE ARF BIO YENILENEBILIR ENERJI	32,38	-0,43	76.908.048,04	13:14
ARMGD ARMADA GIDA	131,40	-1,79	14.576.103,70	13:14
ARSAN ARSAN HOLDING	3,82	-4,98	157.244.265,12	13:14
ARTMS ARTEMIS HALI	43,46	-0,32	34.154.533,82	13:14
ARZUM ARZUM EV ALETLERI	2,61	-0,76	22.818.474,74	13:13
ASELS ASELSAN	413,75	-1,31	2.930.716.343,25	13:14
ASGYO ASCE GMYO	12,32	-0,96	17.034.845,27	13:14
ASTOR ASTOR ENERJI	319,75	-4,05	8.497.653.719,00	13:14
ASUZU ANADOLU ISUZU	64,30	-2,94	33.865.348,10	13:14
ATAGY ATA GMYO	13,18	-0,38	2.160.374,54	13:07
ATAKP ATAKEY PATATES	58,25	0,26	60.486.530,30	13:14
ATATP ATP YAZILIM	185,50	-1,38	695.913.166,60	13:14
ATATR ATA TURIZM	15,37	-4,18	438.349.878,76	13:13
ATEKS AKIN TEKSTIL	93,60	-4,68	1.556.165,00	12:55
ATLAS ATLAS YAT. ORT.	8,99	2,04	4.740.586,11	13:14
ATSYH ATLANTIS YATIRIM HOLDING	77,00	3,49	1.255.700,00	12:55
AVGYO AVRASYA GMYO	12,94	-2,56	6.787.330,82	13:14
AVHOL AVRUPA YATIRIM HOLDING	40,26	0,60	41.244.625,00	13:14
AVOD A.V.O.D GIDA VE TARIM	5,05	-0,39	101.526.926,89	13:14
AVPGY AVRUPAKENT GMYO	63,80	0,08	50.203.116,00	13:14
AVTUR AVRASYA PETROL VE TUR.	17,30	-3,89	7.607.625,38	13:14
AYCES ALTINYUNUS CESME	602,00	-7,17	199.399.983,50	13:13
AYDEM AYDEM ENERJI	27,60	0,15	25.379.846,84	13:14
AYEN AYEN ENERJI	34,62	-2,64	33.772.892,24	13:14
AYES AYES CELIK HASIR VE CIT	30,00	0,00	3.481.545,60	12:55
AYGAZ AYGAZ	277,75	-2,97	53.005.243,25	13:14
AZTEK AZTEK TEKNOLOJI	5,00	0,40	126.840.449,47	13:14
BAGFS BAGFAS	34,66	0,46	75.506.178,70	13:14
BAHKM BAHADIR KIMYA	118,00	-1,75	31.368.062,90	13:14
BAKAB BAK AMBALAJ	48,10	-3,49	59.823.715,57	13:14
BALAT BALATACILAR BALATACILIK	74,00	0,00	1.661.152,00	12:55
BALSU BALSU GIDA	14,62	-2,01	84.235.798,62	13:14
BANVT BANVIT	162,70	-1,39	20.079.632,40	13:14
BARMA BAREM AMBALAJ	57,35	-2,22	31.584.246,10	13:14
BASCM BASTAS BASKENT CIMENTO	13,89	0,43	397.031,76	12:55
BASGZ BASKENT DOGALGAZ GMYO	51,25	-0,58	10.029.518,35	13:14
BAYRK BAYRAK TABAN SANAYI	4,95	-1,20	19.410.824,45	13:14
BEGYO BATI EGE GMYO	4,40	-1,12	19.062.092,40	13:13
BERA BERA HOLDING	17,11	-1,61	119.010.601,01	13:14
BESLR BESLER GIDA	15,49	-1,96	49.432.645,10	13:13
BESTE BEST BRANDS ENERJI	31,20	1,63	306.687.588,38	13:14
BEYAZ BEYAZ FILO	29,12	-2,61	14.364.792,50	13:13
BFREN BOSCH FREN SISTEMLERI	146,60	-1,01	18.289.641,80	13:14
BIENY BIEN YAPI URUNLERI	24,72	-0,32	41.037.610,44	13:14
BIGCH BUYUK SEFLER BIGCHEFS	7,36	-1,08	27.536.249,95	13:11
BIGEN BIRLESIM GRUP ENERJI	32,62	9,98	76.625.652,18	13:14
BIGTK BIG MEDYA TEKNOLOJI	242,60	4,21	319.761.447,00	13:14
BIMAS BIM MAGAZALAR	800,50	2,50	2.786.168.762,00	13:14
BINBN BIN ULASIM TEKNOLOJILERI	173,90	0,17	24.806.859,50	13:14
BINHO 1000 YATIRIMLAR HOL.	9,58	-1,44	104.283.220,78	13:14
BIOEN BIOTREND CEVRE VE ENERJI	20,08	0,90	78.847.297,62	13:13
BIZIM BIZIM MAGAZALARI	30,48	-0,13	9.453.028,94	13:14
BJKAS BESIKTAS FUTBOL YAT.	1,74	-2,79	348.779.561,23	13:14
BLCYT BILICI YATIRIM	34,84	-1,19	57.769.889,62	13:14
BLUME BLUME METAL KIMYA	40,10	-1,28	45.812.612,06	13:14
BMSCH BMS CELIK HASIR	18,78	-0,63	31.912.500,19	13:14
BMSTL BMS BIRLESIK METAL	79,15	0,64	44.940.045,15	13:14
BNTAS BANTAS AMBALAJ	6,83	-1,73	23.945.423,20	13:14
BOBET BOGAZICI BETON SANAYI	19,64	0,61	25.658.510,54	13:14
BORLS BORLEASE OTOMOTIV	6,27	-1,10	76.188.847,43	13:14
BORSK BOR SEKER	7,27	-1,09	44.465.573,85	13:14
BOSSA BOSSA	6,59	-0,75	9.494.451,39	13:11
BRISA BRISA	93,70	-0,43	7.435.928,30	13:10
BRKO BIRKO MENSUCAT	12,50	-1,26	597.676,00	12:55
BRKSN BERKOSAN YALITIM	8,76	-2,67	6.697.426,78	13:14
BRKVY BIRIKIM VARLIK YONETIM	100,20	-3,38	34.362.386,15	13:13
BRLSM BIRLESIM MUHENDISLIK	17,60	10,00	171.563.094,72	13:14
BRMEN BIRLIK MENSUCAT	9,15	-4,69	703.836,60	12:55
BRSAN BORUSAN BORU SANAYI	537,50	-0,37	521.350.348,00	13:14
BRYAT BORUSAN YAT. PAZ.	2.065,00	-0,10	48.640.401,00	13:14
BSOKE BATISOKE CIMENTO	36,96	-2,58	75.227.646,56	13:14
BTCIM BATI CIMENTO	6,22	-1,58	170.342.451,90	13:14
BUCIM BURSA CIMENTO	6,24	-0,48	15.528.181,79	13:13
BULGS BULLS GSYO	45,00	-2,60	126.949.446,08	13:14
BURCE BURCELIK	52,15	-0,67	99.361.364,40	13:14
BURVA BURCELIK VANA	1.190,00	0,00	12.648.350,00	13:14
BVSAN BULBULOGLU VINC	137,50	1,55	233.223.968,80	13:14
BYDNR BAYDONER RESTORANLARI	41,24	1,18	47.682.634,50	13:13
CANTE CAN2 TERMIK	1,75	0,57	557.173.935,16	13:14
CASA CASA EMTIA PETROL	92,60	0,65	548.247,50	12:55
CATES CATES ELEKTRIK	39,16	-1,85	36.782.253,30	13:14
CCOLA COCA COLA ICECEK	82,50	-3,51	304.317.099,45	13:14
CELHA CELIK HALAT	13,14	2,50	49.605.461,74	13:14
CEMAS CEMAS DOKUM	5,01	1,01	91.675.625,71	13:14
CEMTS CEMTAS	11,21	-1,58	27.979.951,10	13:14
CEMZY CEM ZEYTIN	13,24	-1,19	169.555.562,03	13:14
CEOEM CEO EVENT MEDYA	25,26	-0,24	62.797.773,78	13:13
CGCAM CAGDAS CAM	44,38	-2,38	100.340.539,56	13:14
CIMSA CIMSA	55,40	0,00	96.353.389,80	13:14
CLEBI CELEBI	1.741,00	-0,91	42.600.126,00	13:14
CMBTN CIMBETON	1.705,00	-0,47	11.088.379,00	13:14
CMENT CIMENTAS	316,00	-0,78	1.302.552,00	12:55
CONSE CONSUS ENERJI	3,40	1,80	47.784.392,90	13:14
COSMO COSMOS YAT. HOLDING	204,00	-7,23	19.040.858,80	13:14
CRDFA CREDITWEST FAKTORING	31,92	-1,78	92.382.546,84	13:13
CRFSA CARREFOURSA	146,60	-1,35	29.519.720,60	13:14
CUSAN CUHADAROGLU METAL	25,92	-3,57	13.280.792,84	13:13
CVKMD CVK MADEN	39,94	3,31	729.418.666,66	13:14
CWENE CW ENERJI	39,10	-2,74	543.460.765,64	13:14
DAGI DAGI GIYIM	6,58	1,86	20.677.174,12	13:14
DAPGM DAP GAYRIMENKUL	10,32	-1,05	154.559.364,68	13:14
DARDL DARDANEL	2,33	-2,10	38.702.742,48	13:13
DCTTR DCT TRADING DIS TICARET	12,84	0,55	50.167.841,05	13:14
DENGE DENGE HOLDING	2,58	-0,39	26.339.897,90	13:14
DERHL DERLUKS YATIRIM HOLDING	14,81	0,07	28.640.301,55	13:14
DERIM DERIMOD	38,24	1,65	7.276.318,86	13:14
DESA DESA DERI	13,15	-1,65	13.769.710,07	13:14
DESPC DESPEC BILGISAYAR	44,74	-0,71	9.638.175,74	13:14
DEVA DEVA HOLDING	67,60	-2,03	31.423.225,45	13:14
DGATE DATAGATE BILGISAYAR	113,30	-0,61	46.946.509,30	13:13
DGGYO DOGUS GMYO	37,12	9,95	16.743.247,38	13:04
DGNMO DOGANLAR MOBILYA	9,78	1,98	25.412.493,43	13:14
DIRIT DIRITEKS DIRILIS TEKSTIL	27,50	-2,14	722.801,00	12:55
DITAS DITAS BDY	38,02	-8,96	218.503.149,58	13:14
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,12	0,00	17.355.738,52	13:14
DMRGD DMR UNLU MAMULLER	8,49	3,54	269.772.934,54	13:14
DMSAS DEMISAS DOKUM	9,11	-0,22	4.789.388,32	13:12
DNISI DINAMIK ISI MAKINA YALITIM	21,88	-1,08	26.568.032,26	13:14
DOAS DOGUS OTOMOTIV	182,90	-0,87	102.638.946,80	13:14
DOCO DO-CO	9.650,00	0,36	24.002.755,00	13:11
DOFER DOFER YAPI MALZEMELERI	35,46	0,28	53.090.862,12	13:14
DOFRB DOF ROBOTIK	153,70	3,15	3.471.794.014,30	13:14
DOGUB DOGUSAN	116,30	1,57	39.607.204,20	13:14
DOHOL DOGAN HOLDING	24,90	2,64	164.942.554,76	13:14
DOKTA DOKTAS DOKUMCULUK	27,48	-6,66	39.250.234,90	13:14
DSTKF DESTEK FINANS FAKTORING	2.181,00	-9,99	213.476.934,00	13:13
DUNYH DUNYA HOLDING	123,60	1,06	187.178.127,90	13:14
DURDO DURAN DOGAN BASIM	4,86	-2,02	6.714.668,65	13:14
DURKN DURUKAN SEKERLEME	22,26	-4,30	61.351.770,44	13:13
DYOBY DYO BOYA	17,05	-2,40	60.071.174,31	13:14
DZGYO DENIZ GMYO	8,12	-0,12	7.735.561,65	13:14
EBEBK EBEBEK MAGAZACILIK	74,80	-1,51	22.000.416,65	13:14
ECILC ECZACIBASI ILAC	85,90	0,17	198.869.027,15	13:14
ECOGR ECOGREEN ENERJI	37,34	-1,22	107.780.362,56	13:14
ECZYT ECZACIBASI YATIRIM	374,50	0,40	61.799.761,75	13:13
EDATA E-DATA TEKNOLOJI	21,60	-4,76	218.928.201,04	13:14
EDIP EDIP GAYRIMENKUL	38,38	-0,98	16.279.865,94	13:14
EFOR EFOR YATIRIM	13,05	1,79	508.616.069,56	13:14
EGEEN EGE ENDUSTRI	6.060,00	-1,54	39.916.540,00	13:14
EGEGY EGEYAPI AVRUPA GMYO	31,50	-2,17	56.745.494,86	13:14
EGEPO NASMED EGEPOL	18,95	-0,16	33.435.591,97	13:13
EGGUB EGE GUBRE	125,80	-1,72	94.560.209,30	13:14
EGPRO EGE PROFIL	43,78	1,81	108.016.963,62	13:14
EGSER EGE SERAMIK	3,61	-3,22	17.745.516,94	13:14
EKGYO EMLAK KONUT GMYO	20,54	-0,48	827.266.246,68	13:14
EKIZ EKIZ KIMYA	89,65	-1,43	588.819,25	12:55
EKOS EKOS TEKNOLOJI	8,20	1,23	346.451.820,25	13:14
EKSUN EKSUN GIDA	6,46	-3,87	21.272.765,49	13:14
ELITE ELITE NATUREL ORGANIK GIDA	37,50	-2,95	98.288.799,12	13:14
EMKEL EMEK ELEKTRIK	23,84	2,14	161.148.670,56	13:14
EMNIS EMINIS AMBALAJ	170,90	-1,21	888.743,70	12:55
EMPAE EMPA ELEKTRONIK	64,00	9,97	860.152.880,75	13:14
ENDAE ENDA ENERJI HOLDING	18,51	2,15	300.404.946,24	13:14
ENERY ENERYA ENERJI	8,90	-0,89	123.257.983,41	13:14
ENJSA ENERJISA ENERJI	119,30	1,53	125.248.727,50	13:14
ENKAI ENKA INSAAT	103,00	1,88	840.310.652,00	13:14
ENPRA ENPARA BANK	78,00	-1,64	3.536.407,00	12:55
ENSRI ENSARI SINAI YATIRIMLAR	9,98	-0,40	301.424.638,19	13:14
ENTRA IC ENTERRA YEN. ENERJI	11,45	-2,30	80.361.544,11	13:14
EPLAS EGEPLAST	6,30	-1,41	26.046.053,53	13:14
ERBOS ERBOSAN	209,70	-1,41	13.922.265,90	13:14
ERCB ERCIYAS CELIK BORU	64,50	2,79	104.797.391,95	13:14
EREGL EREGLI DEMIR CELIK	40,46	0,95	3.804.929.617,46	13:14
ERSU ERSU GIDA	26,90	0,52	8.236.617,64	13:13
ESCAR ESCAR FILO	53,50	2,20	202.832.537,25	13:14
ESCOM ESCORT TEKNOLOJI	5,42	-1,09	102.303.610,92	13:14
ESEN ESENBOGA ELEKTRIK	4,19	0,24	610.871.442,17	13:14
ETILR ETILER GIDA	6,27	1,46	51.898.009,22	13:14
ETYAT EURO TREND YAT. ORT.	8,00	1,01	3.193.342,68	13:12
EUHOL EURO YATIRIM HOLDING	12,00	-2,04	4.998.732,00	12:55
EUKYO EURO KAPITAL YAT. ORT.	7,69	1,85	10.880.962,96	13:12
EUPWR EUROPOWER ENERJI	58,95	0,26	796.360.798,55	13:14
EUREN EUROPEN ENDUSTRI	5,16	3,20	295.666.906,92	13:14
EUYO EURO YAT. ORT.	6,05	10,00	12.580.603,87	13:08
EYGYO EYG GMYO	2,97	-3,26	47.575.590,15	13:14
FADE FADE GIDA	15,86	-1,67	13.437.365,35	13:14
FENER FENERBAHCE FUTBOL	3,29	-1,79	232.805.274,26	13:14
FLAP FLAP KONGRE TOPLANTI HIZ.	12,92	0,16	9.550.822,14	13:13
FMIZP F-M IZMIT PISTON	315,00	-1,56	14.250.798,00	13:14
FONET FONET BILGI TEKNOLOJILERI	5,53	-1,25	117.525.150,62	13:14
FORMT FORMET METAL VE CAM	2,67	0,00	42.484.947,40	13:14
FORTE FORTE BILGI ILETISIM	92,10	-2,02	73.901.854,45	13:13
FRIGO FRIGO PAK GIDA	3,34	0,60	60.516.000,96	13:14
FRMPL FORMUL PLASTIK VE METAL	35,70	-0,17	55.422.155,90	13:14
FROTO FORD OTOSAN	93,45	-0,69	1.906.810.120,40	13:14
FZLGY FUZUL GMYO	15,28	-2,61	128.325.244,30	13:14
GARAN GARANTI BANKASI	133,50	0,07	1.394.293.401,00	13:14
GARFA GARANTI FAKTORING	31,06	1,50	27.460.169,78	13:14
GATEG GATE GROUP TEKNOLOJI	320,00	0,00	2.754.560,00	12:55
GEDIK GEDIK Y. MEN. DEG.	5,86	-2,82	34.837.420,86	13:14
GEDZA GEDIZ AMBALAJ	30,70	-2,35	12.277.964,16	13:14
GENIL GEN ILAC	9,10	-3,60	515.713.163,11	13:14
GENKM GENTAS KIMYA	14,31	-1,11	173.159.466,64	13:14
GENTS GENTAS	8,67	-2,36	52.035.389,00	13:14
GEREL GERSAN ELEKTRIK	42,78	4,24	276.440.773,06	13:14
GESAN GIRISIM ELEKTRIK SANAYI	60,35	-1,63	636.029.476,85	13:14
GIPTA GIPTA OFIS KIRTASIYE	81,40	-2,40	99.346.658,35	13:13
GLBMD GLOBAL MEN. DEG.	12,18	1,92	3.145.866,92	13:09
GLCVY GELECEK VARLIK YONETIMI	61,85	0,65	52.848.552,65	13:12
GLRMK GULERMAK AGIR SANAYI	197,70	-3,56	1.104.944.151,30	13:14
GLRYH GULER YAT. HOLDING	3,97	-2,22	35.099.274,81	13:14
GLYHO GLOBAL YAT. HOLDING	14,26	-2,33	124.680.828,92	13:13
GMTAS GIMAT MAGAZACILIK	42,98	3,82	192.835.322,68	13:14
GOKNR GOKNUR GIDA	22,84	-2,81	98.299.174,26	13:14
GOLTS GOLTAS CIMENTO	371,75	0,13	19.090.411,75	13:14
GOODY GOOD-YEAR	16,85	-0,88	24.402.584,30	13:14
GOZDE GOZDE GIRISIM	21,44	0,28	40.559.798,48	13:13
GRNYO GARANTI YAT. ORT.	19,11	-3,34	5.886.284,90	13:13
GRSEL GUR-SEL TURIZM TASIMACILIK	315,25	-1,10	78.707.569,75	13:14
GRTHO GRAINTURK HOLDING	243,10	0,70	105.039.363,20	13:14
GSDDE GSD DENIZCILIK	15,38	9,94	90.593.291,69	13:11
GSDHO GSD HOLDING	5,44	-2,86	59.034.357,18	13:14
GSRAY GALATASARAY SPORTIF	1,15	0,00	132.572.030,50	13:14
GUBRF GUBRE FABRIK.	587,50	-1,92	463.024.022,50	13:14
GUNDG GUNDOGDU GIDA	882,50	-0,51	50.380.126,00	13:13
GWIND GALATA WIND ENERJI	29,00	-0,96	154.796.635,00	13:14
GZNMI GEZINOMI SEYAHAT	71,25	-2,33	78.352.052,95	13:14
HALKB T. HALK BANKASI	40,12	-1,57	1.205.969.714,52	13:14
HATEK HATAY TEKSTIL	16,37	0,12	29.517.414,08	13:14
HATSN HATSAN GEMI	48,34	-2,54	83.562.231,17	13:14
HDFGS HEDEF GIRISIM	3,18	2,91	187.544.235,71	13:14
HEDEF HEDEF HOLDING	136,70	-3,73	70.308.104,90	13:14
HEKTS HEKTAS	4,96	2,69	4.232.423.770,09	13:14
HKTM HIDROPAR HAREKET KONTROL	14,17	-0,63	42.364.884,23	13:12
HLGYO HALK GMYO	5,95	0,34	42.037.956,00	13:14
HOROZ HOROZ LOJISTIK	84,70	-2,87	241.784.896,65	13:14
HRKET HAREKET PROJE TASIMACILIGI	73,35	-4,49	126.458.991,70	13:14
HTTBT HITIT BILGISAYAR	42,42	-2,48	18.183.705,24	13:14
HUBVC HUB GIRISIM	3,96	-1,00	4.562.866,19	13:13
HUNER HUN YENILENEBILIR ENERJI	3,65	6,73	236.453.044,95	13:14
HURGZ HURRIYET GZT.	9,69	4,76	299.255.785,93	13:14
ICBCT ICBC TURKEY BANK	16,94	2,60	27.881.977,40	13:13
ICUGS ICU GIRISIM	6,09	0,50	27.964.725,01	13:13
IDGYO IDEALIST GMYO	3,79	-2,07	10.701.576,87	13:13
IEYHO ISIKLAR ENERJI YAPI HOL.	103,20	0,19	42.631.384,40	13:13
IHAAS IHLAS HABER AJANSI	82,95	3,82	141.236.834,30	13:14
IHEVA IHLAS EV ALETLERI	2,23	-0,45	2.495.422,12	13:13
IHGZT IHLAS GAZETECILIK	1,53	0,00	10.719.428,11	13:13
IHLAS IHLAS HOLDING	2,18	-1,36	34.902.878,49	13:14
IHLGM IHLAS GAYRIMENKUL	2,25	-2,60	28.492.917,23	13:13
IHYAY IHLAS YAYIN HOLDING	1,83	-1,08	6.830.264,58	13:13
IMASM IMAS MAKINA	3,56	-0,56	39.568.040,52	13:14
INDES INDEKS BILGISAYAR	11,18	-0,36	48.001.082,71	13:14
INFO INFO YATIRIM	3,89	-2,02	81.782.612,95	13:14
INGRM INGRAM BILISIM	503,50	-1,66	20.001.329,00	13:13
INTEK INNOSA TEKNOLOJI	246,00	0,74	1.019.398,00	12:55
INTEM INTEMA	316,00	5,33	114.416.916,25	13:14
INVEO INVEO YATIRIM HOLDING	8,11	0,87	26.789.012,63	13:14
INVES INVESTCO HOLDING	581,00	0,17	24.274.033,50	13:09
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	78,00	-0,51	547.933,00	12:55
ISBTR IS BANKASI (B)	412.497,50	0,00	824.995,00	12:55
ISCTR IS BANKASI (C)	14,30	0,21	2.354.872.245,78	13:14
ISDMR ISKENDERUN DEMIR CELIK	57,90	0,43	106.913.356,75	13:14
ISFIN IS FIN.KIR.	20,04	-2,91	46.562.408,77	13:14
ISGSY IS GIRISIM	118,00	-0,08	39.670.342,60	13:14
ISGYO IS GMYO	20,02	2,30	35.672.643,35	13:13
ISKPL ISIK PLASTIK	21,74	-0,28	587.492.940,10	13:14
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,06	-0,73	182.130.114,04	13:14
ISSEN ISBIR SENTETIK DOKUMA	8,48	-1,40	5.356.956,40	13:13
ISYAT IS YAT. ORT.	8,54	-0,93	12.877.392,19	13:13
IZENR IZDEMIR ENERJI	11,10	-0,63	626.085.207,93	13:14
IZFAS IZMIR FIRCA	61,75	-1,04	121.160.186,00	13:14
IZINV IZ YATIRIM HOLDING	76,25	-3,97	36.696.165,50	13:14
IZMDC IZMIR DEMIR CELIK	8,10	-1,22	33.728.667,65	13:13
JANTS JANTSA JANT SANAYI	18,00	1,12	37.103.118,19	13:14
KAPLM KAPLAMIN	608,50	-1,93	40.905.649,50	13:14
KAREL KAREL ELEKTRONIK	12,83	0,23	176.598.960,06	13:14
KARSN KARSAN OTOMOTIV	14,04	1,01	936.172.507,80	13:14
KARTN KARTONSAN	117,30	-1,43	53.200.447,10	13:14
KATMR KATMERCILER EKIPMAN	3,06	-5,56	366.916.257,20	13:14
KAYSE KAYSERI SEKER FABRIKASI	4,90	-0,81	35.717.329,81	13:13
KBORU KUZEY BORU	25,96	-1,44	105.195.991,94	13:13
KCAER KOCAER CELIK	13,43	-1,68	201.534.692,86	13:14
KCHOL KOC HOLDING	203,80	0,10	1.482.087.850,70	13:14
KENT KENT GIDA	402,00	-0,74	4.136.178,00	12:55
KERVN KERVANSARAY YAT. HOLDING	4,62	0,00	1.628.633,16	12:55
KFEIN KAFEIN YAZILIM	9,18	-1,40	22.824.874,78	13:14
KGYO KORAY GMYO	12,63	-2,32	87.354.899,73	13:14
KIMMR KIM MARKET-ERSAN ALISVERIS	17,14	-2,56	16.816.461,74	13:14
KLGYO KILER GMYO	5,24	-1,32	36.063.220,29	13:14
KLKIM KALEKIM KIMYEVI MADDELER	32,84	-1,56	61.020.690,56	13:14
KLMSN KLIMASAN KLIMA	35,50	-0,73	46.796.970,70	13:13
KLNMA T. KALKINMA BANK.	9,50	0,00	1.503.213,50	12:55
KLRHO KILER HOLDING	110,90	0,91	687.540.545,80	13:14
KLSER KALESERAMIK	28,98	-1,96	39.585.634,40	13:13
KLSYN KOLEKSIYON MOBILYA	11,31	0,00	80.424.887,83	13:10
KLYPV KALYON GUNES TEKNOLOJILERI	63,05	-0,39	138.639.617,45	13:14
KMPUR KIMTEKS POLIURETAN	21,80	0,55	47.768.507,12	13:14
KNFRT KONFRUT TARIM	12,46	-0,16	24.079.709,96	13:13
KOCMT KOC METALURJI	2,68	-1,47	35.027.343,22	13:14
KONKA KONYA KAGIT	15,68	-2,00	24.388.676,14	13:14
KONTR KONTROLMATIK TEKNOLOJI	9,72	-2,99	504.831.898,90	13:14
KONYA KONYA CIMENTO	4.120,00	-0,84	16.710.265,00	13:13
KOPOL KOZA POLYESTER	6,60	1,54	149.741.098,53	13:14
KORDS KORDSA TEKNIK TEKSTIL	84,85	7,41	514.227.892,80	13:14
KOTON KOTON MAGAZACILIK	15,63	-0,76	27.607.861,35	13:14
KRDMA KARDEMIR (A)	40,80	-4,45	314.829.000,10	13:14
KRDMB KARDEMIR (B)	92,95	-1,12	724.971.025,95	13:14
KRDMD KARDEMIR (D)	42,62	-5,12	1.437.491.006,98	13:14
KRGYO KORFEZ GMYO	2,86	-1,04	10.985.362,94	13:13
KRONT KRON TEKNOLOJI	18,15	-9,97	102.748.829,27	13:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,37	-2,70	17.321.869,58	13:14
KRSTL KRISTAL KOLA	11,26	-1,75	126.715.162,87	13:14
KRTEK KARSU TEKSTIL	25,24	-2,55	3.859.176,48	13:10
KRVGD KERVAN GIDA	3,28	-3,53	46.071.334,23	13:14
KSTUR KUSTUR KUSADASI TURIZM	2.992,50	-0,08	2.178.540,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	120,20	-0,91	1.425.731.371,80	13:14
KTSKR KUTAHYA SEKER FABRIKASI	133,70	2,06	255.576.122,00	13:14
KUTPO KUTAHYA PORSELEN	95,15	-2,66	32.393.233,70	13:14
KUVVA KUVVA GIDA	157,40	0,38	9.375.674,00	13:12
KUYAS KUYAS YATIRIM	89,05	-2,20	302.091.125,50	13:14
KZBGY KIZILBUK GYO	3,25	-0,91	78.334.352,38	13:14
KZGYO KUZUGRUP GMYO	26,32	1,23	35.956.440,34	13:14
LIDER LDR TURIZM	121,40	-0,16	75.994.043,00	13:14
LIDFA LIDER FAKTORING	3,44	0,88	15.035.714,75	13:13
LILAK LILA KAGIT	35,14	-0,06	56.354.547,80	13:14
LINK LINK BILGISAYAR	6,22	-5,04	160.767.875,89	13:14
LKMNH LOKMAN HEKIM SAGLIK	15,71	0,06	9.951.991,34	13:13
LMKDC LIMAK DOGU ANADOLU	37,60	-0,37	80.390.457,68	13:14
LOGO LOGO YAZILIM	160,40	-2,20	66.937.108,50	13:14
LRSHO LORAS HOLDING	3,86	0,26	30.942.073,02	13:14
LUKSK LUKS KADIFE	111,30	-2,88	9.895.367,90	13:14
LXGYO LUXERA GMYO	18,17	1,57	437.249.976,82	13:14
LYDHO LYDIA HOLDING	193,40	-0,57	44.738.795,70	13:10
LYDYE LYDIA YESIL ENERJI	16.035,00	1,36	24.827.207,50	13:13
MAALT MARMARIS ALTINYUNUS	1.042,00	-1,88	37.800.111,00	13:13
MACKO MACKOLIK INTERNET HIZMETLERI	44,08	0,64	39.053.965,18	13:14
MAGEN MARGUN ENERJI	67,40	0,00	157.392.514,00	13:14
MAKIM MAKIM MAKINE	17,13	0,41	8.039.811,69	13:14
MAKTK MAKINA TAKIM	14,06	-0,07	43.651.317,21	13:14
MANAS MANAS ENERJI YONETIMI	27,32	-2,84	446.147.553,76	13:14
MARBL TUREKS TURUNC MADENCILIK	13,61	0,15	20.405.272,32	13:14
MARKA MARKA YATIRIM HOLDING	52,90	-0,38	17.279.635,65	13:14
MARMR MARMARA HOLDING	2,84	-1,39	166.157.895,03	13:14
MARTI MARTI OTEL	2,28	-0,44	98.888.801,45	13:14
MAVI MAVI GIYIM	44,14	0,68	120.836.465,14	13:14
MCARD METROPAL KURUMSAL HIZMETLER	194,90	-1,47	678.780.027,70	13:14
MEDTR MEDITERA TIBBI MALZEME	30,80	-1,22	13.528.675,20	13:14
MEGAP MEGA POLIETILEN	2,52	0,80	942.217,92	12:55
MEGMT MEGA METAL	87,85	-0,34	338.774.678,25	13:14
MEKAG MEKA GLOBAL MAKINE	4,10	-0,24	31.525.509,16	13:14
MEPET METRO PETROL VE TESISLERI	22,92	-1,55	4.206.835,12	13:11
MERCN MERCAN KIMYA	23,04	0,35	83.120.190,82	13:14
MERIT MERIT TURIZM	16,87	-0,24	42.937.111,80	13:13
MERKO MERKO GIDA	2,14	0,47	74.462.254,13	13:14
METRO METRO HOLDING	7,19	0,42	49.325.863,44	13:14
MEYSU MEYSU GIDA	20,60	-0,19	272.466.804,66	13:14
MGROS MIGROS TICARET	693,00	2,82	1.195.870.571,50	13:14
MHRGY MHR GMYO	4,14	-4,17	22.527.630,97	13:13
MIATK MIA TEKNOLOJI	47,08	0,60	936.883.688,16	13:14
MMCAS MMC SAN. VE TIC. YAT.	75,70	-1,43	1.150.715,70	12:55
MNDRS MENDERES TEKSTIL	12,59	-1,72	30.202.479,25	13:14
MNDTR MONDI TURKEY	6,23	-1,11	8.840.461,11	13:14
MOBTL MOBILTEL ILETISIM	13,54	-1,60	64.429.680,44	13:13
MOGAN MOGAN ENERJI	15,37	0,46	327.902.806,12	13:14
MOPAS MOPAS MARKETCILIK	39,94	-1,48	57.720.140,88	13:13
MPARK MLP SAGLIK	497,00	0,40	269.678.081,25	13:14
MRGYO MARTI GMYO	1,91	-2,55	93.577.747,50	13:14
MRSHL MARSHALL	1.566,00	-1,20	10.548.251,00	13:14
MSGYO MISTRAL GMYO	6,41	0,00	7.920.845,63	13:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,50	0,33	16.049.568,36	13:14
MTRYO METRO YAT. ORT.	10,09	1,51	3.316.171,80	13:12
MZHLD MAZHAR ZORLU HOLDING	6,52	-0,46	1.372.030,20	13:07
NATEN NATUREL ENERJI	7,48	-1,45	168.970.407,25	13:14
NETAS NETAS TELEKOM.	68,20	-2,78	16.070.286,05	13:14
NETCD NETCAD YAZILIM	163,10	1,56	951.088.694,50	13:14
NIBAS NIGBAS NIGDE BETON	7,15	5,77	67.066.607,19	13:14
NTGAZ NATURELGAZ	12,57	-0,24	45.318.159,87	13:14
NTHOL NET HOLDING	40,60	-2,96	54.359.982,66	13:14
NUGYO NUROL GMYO	9,95	-1,19	10.080.376,26	13:12
NUHCM NUH CIMENTO	234,70	-0,55	10.033.606,50	13:13
OBAMS OBA MAKARNACILIK	8,69	0,35	360.007.543,69	13:14
OBASE OBASE BILGISAYAR	38,12	-2,16	11.751.726,88	13:13
ODAS ODAS ELEKTRIK	8,04	0,50	337.327.364,36	13:14
ODINE ODINE TEKNOLOJI	1.179,00	0,60	156.813.425,00	13:14
OFSYM OFIS YEM GIDA	61,45	0,16	57.836.480,60	13:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	332,00	2,15	255.104.249,00	13:14
ONRYT ONUR TEKNOLOJI	64,70	-2,71	45.164.984,25	13:14
ORCAY ORCAY ORTAKOY CAY SANAYI	4,97	-1,39	36.435.758,18	13:14
ORGE ORGE ENERJI ELEKTRIK	95,25	0,05	382.139.555,90	13:14
ORMA ORMA ORMAN MAHSULLERI	180,00	-0,44	789.605,40	12:55
OSMEN OSMANLI MENKUL	8,08	-1,10	25.526.629,34	13:14
OSTIM OSTIM ENDUSTRIYEL YAT	2,97	-0,67	34.595.579,91	13:14
OTKAR OTOKAR	377,25	-0,46	74.964.866,50	13:14
OTTO OTTO HOLDING	303,50	0,58	58.228.638,25	13:13
OYAKC OYAK CIMENTO	23,18	-1,28	311.014.027,10	13:14
OYAYO OYAK YAT. ORT.	52,40	0,10	2.569.007,90	13:12
OYLUM OYLUM SINAI YATIRIMLAR	8,49	-0,93	4.325.967,52	13:10
OYYAT OYAK YATIRIM MENKUL	53,30	-0,09	5.672.442,00	13:14
OZATD OZATA DENIZCILIK	799,00	9,98	473.784.628,00	13:13
OZGYO OZDERICI GMYO	2,33	-2,10	13.789.663,99	13:13
OZKGY OZAK GMYO	13,08	1,87	72.699.611,42	13:14
OZRDN OZERDEN AMBALAJ	32,30	0,69	8.066.155,42	13:14
OZSUB OZSU BALIK	29,04	0,48	42.132.177,22	13:14
OZYSR OZYASAR TEL	12,78	0,47	14.460.080,64	13:12
PAGYO PANORA GMYO	126,60	3,26	17.740.194,70	13:13
PAHOL PASIFIK HOLDING	1,72	-1,15	452.641.635,52	13:14
PAMEL PAMEL ELEKTRIK	89,40	-0,33	15.057.923,25	13:14
PAPIL PAPILON SAVUNMA	16,18	-0,12	61.489.483,87	13:14
PARSN PARSAN	90,25	-0,44	28.890.532,50	13:14
PASEU PASIFIK EURASIA LOJISTIK	116,70	-3,55	547.427.793,50	13:14
PATEK PASIFIK TEKNOLOJI	23,46	-3,46	441.190.459,64	13:14
PCILT PC ILETISIM MEDYA	31,88	-3,16	24.710.934,94	13:12
PEKGY PEKER GMYO	16,84	-9,99	4.194.691.492,37	13:14
PENGD PENGUEN GIDA	14,58	-1,88	98.904.939,00	13:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,69	-0,63	54.707.486,29	13:14
PETKM PETKIM	26,48	-2,43	674.636.951,02	13:14
PETUN PINAR ET VE UN	15,03	1,01	12.982.861,43	13:14
PGSUS PEGASUS	180,10	0,11	817.622.988,70	13:14
PINSU PINAR SU	12,29	0,57	55.829.104,97	13:13
PKART PLASTIKKART	166,30	-4,48	137.800.228,40	13:14
PKENT PETROKENT TURIZM	152,80	-1,61	17.457.732,60	13:14
PLTUR PLATFORM TURIZM	25,12	-2,48	35.065.947,02	13:14
PNLSN PANELSAN CATI CEPHE	47,62	-1,98	30.932.056,84	13:13
PNSUT PINAR SUT	17,27	-3,47	82.618.068,55	13:14
POLHO POLISAN HOLDING	19,57	0,41	58.581.374,39	13:14
POLTK POLITEKNIK METAL	5.440,00	-1,18	18.925.292,50	13:13
PRDGS PARDUS GIRISIM	8,33	-4,25	38.602.492,55	13:14
PRKAB TURK PRYSMIAN KABLO	42,62	4,67	340.918.125,46	13:14
PRKME PARK ELEK.MADENCILIK	20,18	0,10	34.369.447,20	13:14
PRZMA PRIZMA PRESS MATBAACILIK	39,98	-5,75	24.522.462,44	12:55
PSDTC PERGAMON DIS TICARET	129,50	-1,37	8.413.606,90	13:14
PSGYO PASIFIK GMYO	3,44	-2,82	333.153.694,69	13:14
QNBFK QNB FINANSAL KIRALAMA	38,80	-2,02	539.786,00	12:55
QNBTR QNB BANK	229,50	0,00	2.658.298,50	12:55
QUAGR QUA GRANITE HAYAL YAPI	3,96	-0,75	181.446.521,44	13:14
RALYH RAL YATIRIM HOLDING	329,25	-8,54	358.118.180,25	13:14
RAYSG RAY SIGORTA	196,40	-0,56	15.489.874,50	13:14
REEDR REEDER TEKNOLOJI	7,79	0,39	82.205.547,64	13:14
RGYAS RONESANS GAYRIMENKUL YAT.	187,20	4,06	10.303.501.196,50	13:14
RNPOL RAINBOW POLIKARBONAT	2,66	-2,21	10.181.795,01	13:11
RODRG RODRIGO TEKSTIL	29,76	-6,47	12.459.715,82	13:14
RTALB RTA LABORATUVARLARI	4,20	-2,10	430.741.598,08	13:14
RUBNS RUBENIS TEKSTIL	36,30	0,78	39.726.585,48	13:14
RUZYE RUZY MADENCILIK VE ENERJI	13,11	-3,10	39.914.243,65	13:14
RYGYO REYSAS GMYO	30,34	-1,24	19.777.415,76	13:14
RYSAS REYSAS LOJISTIK	18,94	-0,32	44.525.446,53	13:14
SAFKR SAFKAR EGE SOGUTMACILIK	24,12	-2,74	53.937.667,70	13:14
SAHOL SABANCI HOLDING	95,30	0,11	1.101.641.141,60	13:14
SAMAT SARAY MATBAACILIK	5,70	-1,38	3.342.542,02	13:12
SANEL SANEL MUHENDISLIK	40,84	-2,72	9.696.112,08	13:12
SANFM SANIFOAM ENDUSTRI	7,36	-1,87	21.716.186,66	13:14
SANKO SANKO PAZARLAMA	22,92	-2,88	7.191.685,40	13:13
SARKY SARKUYSAN	31,12	9,96	350.009.468,36	13:13
SASA SASA POLYESTER	3,10	-4,02	11.656.325.636,88	13:14
SAYAS SAY YENILENEBILIR ENERJI	57,15	3,07	144.022.031,55	13:14
SDTTR SDT UZAY VE SAVUNMA	266,75	-1,02	164.830.174,00	13:14
SEGMN SEGMEN KARDESLER GIDA	67,15	0,98	259.169.694,75	13:14
SEGYO SEKER GMYO	4,78	-2,05	29.160.917,02	13:13
SEKFK SEKER FIN. KIR.	11,69	-1,60	2.579.057,00	13:14
SEKUR SEKURO PLASTIK	8,38	3,97	21.558.237,91	13:13
SELEC SELCUK ECZA DEPOSU	111,00	-1,25	118.053.550,20	13:14
SELVA SELVA GIDA	2,38	0,42	61.514.905,23	13:14
SERNT SERANIT GRANIT SERAMIK	8,91	-1,00	39.165.926,65	13:14
SEYKM SEYITLER KIMYA	5,34	-3,78	7.576.902,99	13:14
SILVR SILVERLINE ENDUSTRI	2,73	-0,73	7.685.693,74	13:13
SISE SISE CAM	50,65	-0,98	1.408.970.190,90	13:14
SKBNK SEKERBANK	13,68	0,07	73.955.758,28	13:14
SKTAS SOKTAS	3,90	-5,80	77.754.343,26	13:14
SKYLP SKYALP FINANSAL TEKNOLOJILER	354,00	1,87	13.742.583,00	13:14
SKYMD SEKER YATIRIM	13,36	-5,11	59.788.716,81	13:14
SMART SMARTIKS YAZILIM	34,10	-3,34	58.100.713,44	13:12
SMRTG SMART GUNES ENERJISI TEK.	12,28	7,62	1.022.872.373,00	13:14
SMRVA SUMER VARLIK YONETIM	17,74	-1,50	198.235.878,48	13:14
SNGYO SINPAS GMYO	3,80	-0,26	133.870.709,79	13:14
SNICA SANICA ISI SANAYI	4,41	-0,68	35.630.338,27	13:14
SNPAM SONMEZ PAMUKLU	25,00	0,00	842.800,00	12:55
SODSN SODAS SODYUM SANAYII	9,83	-1,70	712.832,28	12:55
SOKE SOKE DEGIRMENCILIK	19,31	-2,82	58.328.192,96	13:14
SOKM SOK MARKETLER TICARET	52,45	1,65	555.449.531,90	13:14
SONME SONMEZ FILAMENT	137,20	0,15	3.042.934,90	13:12
SRVGY SERVET GMYO	3,31	-1,78	55.424.804,13	13:14
SUMAS SUMAS SUNI TAHTA	369,75	4,15	2.663.190,75	12:55
SUNTK SUN TEKSTIL	36,72	0,38	31.305.187,04	13:14
SURGY SUR TATIL EVLERI GMYO	72,95	-0,68	487.653.257,00	13:14
SUWEN SUWEN TEKSTIL	8,28	-2,47	36.287.495,41	13:14
SVGYO SAVUR GMYO	19,17	-10,00	239.237.831,99	13:14
TABGD TAB GIDA	286,25	2,05	66.856.059,50	13:14
TARKM TARKIM BITKI KORUMA	489,00	0,82	58.952.333,75	13:14
TATEN TATLIPINAR ENERJI URETIM	19,33	-0,87	841.547.241,63	13:14
TATGD TAT GIDA	21,30	-2,56	120.853.865,62	13:14
TAVHL TAV HAVALIMANLARI	269,25	0,00	383.058.045,75	13:14
TBORG T.TUBORG	140,20	-1,06	22.565.581,40	13:14
TCELL TURKCELL	114,90	-0,09	967.093.201,00	13:14
TCKRC KIRAC GALVANIZ	127,40	1,92	438.076.487,50	13:14
TDGYO TREND GMYO	16,40	-2,38	7.123.512,45	13:14
TEHOL TERA YATIRIM TEK. HOL.	27,28	0,29	2.700.198.814,62	13:14
TEKTU TEK-ART TURIZM	12,08	-5,33	139.736.422,31	13:14
TERA TERA YATIRIM MENKUL DEGERLER	249,70	1,71	1.851.084.555,05	13:14
TEZOL EUROPAP TEZOL KAGIT	18,75	-0,95	34.309.769,72	13:14
TGSAS TGS DIS TICARET	161,10	-1,77	21.127.629,50	13:12
THYAO TURK HAVA YOLLARI	308,00	0,74	4.755.526.030,50	13:14
TKFEN TEKFEN HOLDING	153,50	-0,97	304.636.473,40	13:14
TKNSA TEKNOSA IC VE DIS TICARET	22,74	-0,35	55.855.591,60	13:14
TLMAN TRABZON LIMAN	96,95	0,88	16.511.325,05	13:14
TMPOL TEMAPOL POLIMER PLASTIK	343,75	-3,98	108.046.679,75	13:14
TMSN TUMOSAN MOTOR VE TRAKTOR	102,10	-0,39	37.751.954,30	13:14
TNZTP TAPDI TINAZTEPE	26,44	0,15	69.428.156,38	13:14
TOASO TOFAS OTO. FAB.	303,50	-2,33	585.026.510,25	13:14
TRALT TURK ALTIN ISLETMELERI	47,34	2,20	2.808.226.403,40	13:14
TRCAS TURCAS HOLDING	46,82	-2,98	40.251.365,06	13:14
TRENJ TR DOGAL ENERJI	95,50	0,00	106.398.144,10	13:14
TRGYO TORUNLAR GMYO	99,70	-3,02	194.320.345,15	13:14
TRHOL TERA FINANSAL YAT. HOL.	1.525,00	1,60	204.791.565,00	13:14
TRILC TURK ILAC SERUM	3,20	-9,86	194.122.043,44	13:14
TRMET TR ANADOLU METAL MADENCILIK	129,70	0,78	220.709.791,20	13:14
TSGYO TSKB GMYO	6,91	-1,00	9.026.859,10	13:14
TSKB T.S.K.B.	12,17	-0,41	100.769.751,52	13:14
TSPOR TRABZONSPOR SPORTIF	1,05	1,94	261.532.589,53	13:14
TTKOM TURK TELEKOM	64,65	0,15	395.629.891,25	13:14
TTRAK TURK TRAKTOR	475,50	1,77	121.969.577,00	13:14
TUCLK TUGCELIK	4,32	-1,59	34.377.679,74	13:14
TUKAS TUKAS	2,82	0,71	605.699.866,60	13:14
TUPRS TUPRAS	252,75	-0,88	2.198.275.567,25	13:14
TUREX TUREKS TURIZM TASIMACILIK	8,88	-1,99	170.355.546,81	13:14
TURGG TURKER PROJE GAYRIMENKUL	35,84	-0,28	17.421.334,38	13:14
TURSG TURKIYE SIGORTA	14,52	2,61	194.214.255,25	13:14
UCAYM UCAY MUHENDISLIK	30,28	-3,44	171.937.515,36	13:14
UFUK UFUK YATIRIM	1.365,00	-1,80	8.398.849,00	13:13
ULAS ULASLAR TURIZM YAT.	29,20	-2,67	6.723.505,04	13:14
ULKER ULKER BISKUVI	127,40	-0,55	337.226.770,40	13:14
ULUFA ULUSAL FAKTORING	4,18	1,46	38.723.458,20	13:14
ULUSE ULUSOY ELEKTRIK	282,75	9,91	142.713.565,50	13:13
ULUUN ULUSOY UN SANAYI	9,72	-1,52	47.100.014,24	13:14
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,40	-3,03	21.620.838,87	13:14
USAK USAK SERAMIK	1,74	0,58	99.212.735,97	13:14
VAKBN VAKIFLAR BANKASI	32,34	1,06	981.310.394,54	13:14
VAKFA VAKIF FAKTORING	13,35	0,15	71.338.251,95	13:13
VAKFN VAKIF FIN. KIR.	1,84	-1,08	132.505.707,38	13:14
VAKKO VAKKO TEKSTIL	78,60	0,13	15.184.383,65	13:14
VANGD VANET GIDA	91,65	-0,16	8.742.568,25	13:13
VBTYZ VBT YAZILIM	23,20	-1,28	33.128.031,12	13:14
VERTU VERUSATURK GIRISIM	40,02	-0,89	7.970.221,10	13:11
VERUS VERUSA HOLDING	516,50	-0,96	12.994.464,50	13:14
VESBE VESTEL BEYAZ ESYA	7,35	-2,26	44.931.393,42	13:14
VESTL VESTEL	29,48	-0,67	95.002.488,42	13:14
VKFYO VAKIF YAT. ORT.	33,18	-2,24	6.813.453,88	13:13
VKGYO VAKIF GMYO	2,86	0,35	25.576.857,91	13:14
VKING VIKING KAGIT	26,70	-0,67	7.721.882,30	13:11
VRGYO VERA KONSEPT GMYO	2,43	-2,02	35.156.795,72	13:14
VSNMD VISNE MADENCILIK	87,00	-2,79	92.234.221,30	13:14
YAPRK YAPRAK SUT VE BESI CIFT.	14,10	-1,12	31.166.483,98	13:14
YATAS YATAS	42,06	-2,23	19.310.283,48	13:14
YAYLA YAYLA EN. UR. TUR. VE INS	28,86	-4,44	61.894.693,02	13:14
YBTAS YIBITAS INSAAT MALZEME	17,51	-2,72	767.523,95	12:55
YEOTK YEO TEKNOLOJI ENERJI	96,50	1,74	2.617.457.311,65	13:14
YESIL YESIL YATIRIM HOLDING	1,58	-0,63	20.453.288,55	13:14
YGGYO YENI GIMAT GMYO	244,80	0,78	56.901.829,50	13:13
YIGIT YIGIT AKU	24,78	0,32	82.089.701,80	13:14
YKBNK YAPI VE KREDI BANK.	37,92	0,11	2.143.121.800,22	13:14
YKSLN YUKSELEN CELIK	3,63	-3,71	50.797.307,05	13:14
YONGA YONGA MOBILYA	58,05	-3,25	737.756,00	12:55
YUNSA YUNSA	8,94	-2,19	39.439.592,39	13:14
YYAPI YESIL YAPI	1,06	0,00	1.957.573,02	12:55
YYLGD YAYLA GIDA	12,23	-2,39	76.185.891,75	13:14
ZEDUR ZEDUR ENERJI	10,48	-6,60	65.758.735,01	13:14
ZERGY ZERAY GMYO	22,12	0,55	906.739.234,68	13:14
ZGYO Z GMYO	32,58	0,37	101.018.791,68	13:14
ZOREN ZORLU ENERJI	3,31	-2,07	126.305.745,28	13:14
ZRGYO ZIRAAT GMYO	22,14	2,98	42.209.228,64	13:14