|
A1CAP A1 CAPITAL YATIRIM
|
17,57 |
-2,06 |
311.452.547,74 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,56 |
0,42 |
36.165.320,04 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
100,40 |
1,62 |
18.703.994,85 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,52 |
-0,85 |
37.251.414,64 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,02 |
0,00 |
261.943.111,16 |
18:10 |
|
ADGYO ADRA GMYO
|
52,05 |
1,76 |
106.617.992,25 |
18:10 |
|
AEFES ANADOLU EFES
|
18,70 |
0,81 |
699.981.313,14 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,62 |
-0,20 |
42.601.474,33 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,30 |
0,09 |
81.563.459,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,28 |
-0,13 |
182.510.582,14 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79 |
1,82 |
54.306.452,09 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,33 |
3,82 |
4.575.365,82 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,64 |
-0,17 |
76.495.903,20 |
18:10 |
|
AHSGY AHES GMYO
|
22,30 |
-0,09 |
464.713.508,78 |
18:10 |
|
AKBNK AKBANK
|
78,45 |
-0,57 |
9.617.705.306,05 |
18:10 |
|
AKCNS AKCANSA
|
210,00 |
-0,76 |
435.121.901,50 |
18:10 |
|
AKENR AKENERJI
|
10,23 |
0,29 |
41.751.113,53 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,82 |
1,44 |
78.719.311,40 |
18:10 |
|
AKFIS AKFEN INSAAT
|
27,46 |
4,02 |
447.620.490,40 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,71 |
1,37 |
137.780.479,38 |
18:10 |
|
AKGRT AKSIGORTA
|
7,65 |
4,22 |
128.762.032,84 |
18:10 |
|
AKHAN AKHAN UN
|
25,78 |
8,32 |
373.972.394,02 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
217,40 |
1,26 |
3.989.853,10 |
18:10 |
|
AKSA AKSA
|
9,78 |
-0,91 |
181.461.580,43 |
18:10 |
|
AKSEN AKSA ENERJI
|
67,05 |
2,05 |
501.923.865,55 |
18:10 |
|
AKSGY AKIS GMYO
|
8,20 |
4,73 |
82.978.374,49 |
18:10 |
|
AKSUE AKSU ENERJI
|
27,84 |
4,90 |
151.021.105,28 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65 |
1,53 |
3.842.325,35 |
18:10 |
|
ALARK ALARKO HOLDING
|
98,70 |
0,77 |
503.385.795,75 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,37 |
-0,48 |
271.249.519,95 |
18:10 |
|
ALCAR ALARKO CARRIER
|
756,00 |
-0,46 |
24.389.660,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,20 |
-1,96 |
19.741.095,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
38,08 |
0,11 |
57.035.261,48 |
18:10 |
|
ALGYO ALARKO GMYO
|
4,89 |
-1,01 |
85.992.747,84 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,81 |
1,22 |
84.124.017,39 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,85 |
0,78 |
20.619.495,35 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
265,50 |
1,14 |
370.349.935,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,83 |
0,71 |
2.747.360.236,07 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,71 |
-0,54 |
1.597.611.688,04 |
18:10 |
|
ALVES ALVES KABLO
|
3,11 |
1,63 |
493.665.020,31 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,02 |
-0,21 |
10.054.503,68 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,10 |
0,50 |
26.551.147,66 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,50 |
0,64 |
87.908.193,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
25,86 |
1,57 |
225.390.197,40 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
82,80 |
0,00 |
33.103.741,10 |
18:10 |
|
ARCLK ARCELIK
|
111,40 |
2,11 |
299.699.922,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,24 |
3,59 |
185.394.438,80 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
24,62 |
0,57 |
11.945.328,32 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,80 |
4,02 |
177.180.411,60 |
18:10 |
|
ARMGD ARMADA GIDA
|
77,00 |
0,06 |
31.239.394,10 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,68 |
-0,54 |
96.907.438,68 |
18:10 |
|
ARTMS ARTEMIS HALI
|
36,80 |
-1,39 |
62.115.659,98 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,45 |
1,24 |
39.619.230,48 |
18:10 |
|
ASELS ASELSAN
|
333,00 |
3,34 |
15.437.806.968,50 |
18:10 |
|
ASGYO ASCE GMYO
|
10,81 |
-0,37 |
47.226.764,06 |
18:10 |
|
ASTOR ASTOR ENERJI
|
167,00 |
-4,84 |
5.773.477.075,90 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
64,00 |
-2,59 |
62.221.039,55 |
18:10 |
|
ATAGY ATA GMYO
|
12,82 |
-2,14 |
3.175.720,65 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,65 |
-0,57 |
36.182.935,60 |
18:10 |
|
ATATP ATP YAZILIM
|
155,40 |
1,57 |
230.042.206,90 |
18:10 |
|
ATATR ATA TURIZM
|
12,33 |
-1,12 |
2.898.253.101,77 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
108,90 |
0,00 |
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,18 |
5,68 |
3.294.601,64 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00 |
-3,61 |
2.220.862,10 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,87 |
-3,16 |
19.421.044,92 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,12 |
1,09 |
24.492.015,98 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47 |
9,83 |
74.473.433,84 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
49,32 |
-1,36 |
55.716.101,60 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
22,62 |
9,28 |
99.234.694,79 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
512,00 |
1,39 |
23.502.216,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,58 |
2,90 |
118.489.791,70 |
18:10 |
|
AYEN AYEN ENERJI
|
26,60 |
-0,60 |
25.800.059,10 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
24,30 |
-5,37 |
8.713.355,76 |
18:10 |
|
AYGAZ AYGAZ
|
244,00 |
-4,97 |
637.408.713,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15 |
1,97 |
19.862.879,71 |
18:10 |
|
BAGFS BAGFAS
|
41,52 |
8,29 |
406.858.736,26 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
117,60 |
3,16 |
145.247.476,10 |
18:10 |
|
BAKAB BAK AMBALAJ
|
36,30 |
0,28 |
9.923.783,44 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
95,00 |
2,65 |
4.181.759,60 |
18:10 |
|
BALSU BALSU GIDA
|
14,17 |
0,71 |
97.189.727,70 |
18:10 |
|
BANVT BANVIT
|
157,20 |
-0,19 |
34.171.629,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
44,00 |
4,96 |
80.981.653,02 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,75 |
1,58 |
893.274,20 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,50 |
-3,29 |
32.955.707,28 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,76 |
8,18 |
124.347.144,44 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,10 |
0,24 |
33.337.029,89 |
18:10 |
|
BERA BERA HOLDING
|
17,07 |
2,22 |
241.548.127,17 |
18:10 |
|
BESLR BESLER GIDA
|
13,53 |
-0,73 |
67.007.609,17 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
25,36 |
9,97 |
943.728.338,24 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,68 |
4,98 |
50.463.174,40 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,80 |
-0,48 |
38.387.454,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,70 |
9,93 |
226.721.540,50 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,13 |
-6,06 |
59.164.321,97 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,73 |
1,16 |
58.496.351,74 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
253,00 |
-1,08 |
19.681.111,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
659,50 |
1,00 |
3.994.980.909,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,20 |
0,56 |
41.051.499,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,49 |
0,59 |
230.592.728,09 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,32 |
-3,10 |
109.102.071,04 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,52 |
1,25 |
21.596.199,76 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48 |
0,00 |
45.377.234,93 |
18:10 |
|
BLCYT BILICI YATIRIM
|
35,30 |
2,86 |
23.612.796,28 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
45,02 |
1,86 |
120.944.409,36 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,59 |
1,56 |
27.798.131,57 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
66,10 |
-3,78 |
242.637.006,00 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,31 |
-0,63 |
37.756.636,13 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,89 |
0,35 |
60.868.004,93 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,32 |
9,93 |
135.188.042,71 |
18:10 |
|
BORSK BOR SEKER
|
5,84 |
1,21 |
47.658.992,04 |
18:10 |
|
BOSSA BOSSA
|
6,43 |
3,38 |
13.576.736,36 |
18:10 |
|
BRISA BRISA
|
83,25 |
0,85 |
27.423.942,95 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
14,74 |
-3,66 |
7.969.892,11 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,84 |
0,23 |
3.818.553,44 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,75 |
5,22 |
51.079.412,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,59 |
-2,56 |
101.427.837,48 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,40 |
-1,99 |
1.507.020,55 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
522,50 |
-2,61 |
1.094.115.619,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.173,00 |
-1,41 |
193.197.294,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
30,00 |
3,59 |
288.141.876,56 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,28 |
1,93 |
623.515.430,08 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,20 |
2,82 |
63.347.242,97 |
18:10 |
|
BULGS BULLS GSYO
|
43,20 |
-0,46 |
262.045.404,82 |
18:10 |
|
BURCE BURCELIK
|
61,00 |
5,08 |
402.354.625,25 |
18:10 |
|
BURVA BURCELIK VANA
|
789,00 |
9,97 |
72.901.984,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
105,70 |
0,19 |
45.792.451,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
30,68 |
-0,71 |
3.770.603,62 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,49 |
-0,67 |
651.759.350,39 |
18:10 |
|
CASA CASA EMTIA PETROL
|
99,40 |
-0,10 |
3.083.317,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
39,40 |
1,55 |
341.667.623,16 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
68,90 |
4,71 |
513.286.518,55 |
18:10 |
|
CELHA CELIK HALAT
|
10,05 |
-2,24 |
58.967.653,18 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,64 |
0,65 |
107.691.909,82 |
18:10 |
|
CEMTS CEMTAS
|
10,36 |
0,48 |
28.813.036,97 |
18:10 |
|
CEMZY CEM ZEYTIN
|
50,30 |
-0,40 |
99.448.410,41 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
20,54 |
-0,58 |
10.063.229,42 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,72 |
1,32 |
107.035.641,68 |
18:10 |
|
CIMSA CIMSA
|
47,50 |
0,55 |
427.011.425,70 |
18:10 |
|
CLEBI CELEBI
|
1.661,00 |
0,79 |
74.598.220,00 |
18:10 |
|
CMBTN CIMBETON
|
1.690,00 |
0,90 |
44.159.068,00 |
18:10 |
|
CMENT CIMENTAS
|
320,00 |
0,00 |
1.424.696,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,15 |
0,96 |
26.936.165,72 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
201,00 |
2,34 |
13.226.405,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
71,70 |
2,14 |
46.301.003,45 |
18:10 |
|
CRFSA CARREFOURSA
|
119,50 |
-2,61 |
46.610.935,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,74 |
4,03 |
15.789.866,22 |
18:10 |
|
CVKMD CVK MADEN
|
30,16 |
0,53 |
921.476.179,20 |
18:10 |
|
CWENE CW ENERJI
|
27,80 |
-1,56 |
774.073.010,94 |
18:10 |
|
DAGI DAGI GIYIM
|
5,79 |
1,94 |
13.273.736,86 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,03 |
1,94 |
269.989.905,24 |
18:10 |
|
DARDL DARDANEL
|
2,02 |
0,50 |
33.399.239,08 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,09 |
2,93 |
136.686.215,66 |
18:10 |
|
DENGE DENGE HOLDING
|
2,55 |
3,66 |
44.193.221,82 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,45 |
0,91 |
129.618.128,27 |
18:10 |
|
DERIM DERIMOD
|
38,50 |
3,89 |
38.288.680,32 |
18:10 |
|
DESA DESA DERI
|
11,53 |
0,26 |
6.604.469,60 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
39,00 |
-5,52 |
73.176.620,92 |
18:10 |
|
DEVA DEVA HOLDING
|
64,35 |
-0,39 |
45.878.265,05 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
63,80 |
1,03 |
9.642.845,10 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,98 |
1,54 |
1.484.513,42 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,33 |
0,23 |
9.134.036,38 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,04 |
2,34 |
2.617.351,68 |
18:10 |
|
DITAS DITAS DOGAN
|
44,84 |
2,56 |
49.577.971,92 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73 |
-0,17 |
50.536.856,80 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,68 |
-5,40 |
110.722.542,36 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,65 |
2,73 |
23.626.582,15 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,00 |
-0,70 |
13.864.290,68 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
192,60 |
-2,48 |
418.627.555,60 |
18:10 |
|
DOCO DO-CO
|
9.842,50 |
5,55 |
86.887.347,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,58 |
2,60 |
48.478.571,90 |
18:10 |
|
DOFRB DOF ROBOTIK
|
88,05 |
0,86 |
596.982.848,85 |
18:10 |
|
DOGUB DOGUSAN
|
52,60 |
9,95 |
25.387.965,41 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,88 |
2,37 |
450.682.315,35 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,84 |
0,46 |
10.898.475,66 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.610,00 |
6,62 |
2.369.766.257,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
116,00 |
1,40 |
65.829.593,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,71 |
5,70 |
37.076.735,78 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,10 |
1,30 |
80.460.072,62 |
18:10 |
|
DYOBY DYO BOYA
|
12,80 |
0,00 |
9.835.580,80 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,51 |
-3,35 |
59.524.179,33 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,30 |
-1,11 |
35.991.789,55 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
114,00 |
1,88 |
315.157.709,80 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
26,98 |
1,81 |
339.140.487,18 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
281,00 |
-0,71 |
64.515.014,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
15,02 |
9,96 |
235.920.629,52 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,38 |
3,94 |
46.966.445,38 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,79 |
-4,13 |
221.665.832,89 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.915,00 |
-0,76 |
124.299.650,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,00 |
-1,38 |
213.932.482,78 |
18:10 |
|
EGEPO NASMED EGEPOL
|
12,17 |
1,33 |
38.189.550,28 |
18:10 |
|
EGGUB EGE GUBRE
|
90,40 |
1,97 |
135.485.648,00 |
18:10 |
|
EGPRO EGE PROFIL
|
25,36 |
-1,32 |
21.919.328,46 |
18:10 |
|
EGSER EGE SERAMIK
|
2,84 |
0,35 |
10.491.524,88 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,60 |
-0,55 |
1.976.426.398,10 |
18:10 |
|
EKIZ EKIZ KIMYA
|
107,40 |
-0,09 |
5.133.974,30 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,89 |
3,33 |
128.023.032,18 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,23 |
2,15 |
15.518.369,59 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,04 |
0,83 |
22.878.003,00 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,76 |
0,86 |
173.752.609,18 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
151,00 |
0,67 |
702.504,20 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
35,42 |
10,00 |
91.540.227,24 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
13,08 |
-0,30 |
22.669.687,76 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,35 |
-1,06 |
133.907.970,91 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
102,00 |
-1,83 |
301.970.181,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
93,05 |
-0,05 |
937.577.470,20 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,02 |
6,99 |
275.077.740,58 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,97 |
0,30 |
88.067.828,50 |
18:10 |
|
EPLAS EGEPLAST
|
5,94 |
1,89 |
11.130.710,47 |
18:10 |
|
ERBOS ERBOSAN
|
169,50 |
0,89 |
9.646.656,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
54,00 |
2,27 |
62.022.552,80 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,86 |
-0,96 |
4.169.315.454,64 |
18:10 |
|
ERSU ERSU GIDA
|
17,90 |
3,95 |
8.320.987,45 |
18:10 |
|
ESCAR ESCAR FILO
|
27,62 |
2,52 |
264.144.776,72 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
6,65 |
9,92 |
1.040.470.717,47 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87 |
6,32 |
245.876.360,20 |
18:10 |
|
ETILR ETILER GIDA
|
3,59 |
0,84 |
11.947.897,01 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
22,50 |
3,21 |
5.939.754,50 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
15,20 |
6,67 |
10.763.530,52 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,80 |
1,83 |
3.396.153,69 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
32,30 |
-0,98 |
359.979.478,78 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,62 |
0,65 |
138.053.916,61 |
18:10 |
|
EUYO EURO YAT. ORT.
|
18,44 |
-2,54 |
2.992.811,83 |
18:10 |
|
EYGYO EYG GMYO
|
3,97 |
9,67 |
92.178.518,70 |
18:10 |
|
FADE FADE GIDA
|
13,99 |
0,58 |
18.531.386,66 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,90 |
0,69 |
277.654.866,76 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,05 |
-0,59 |
5.585.613,27 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
287,00 |
1,68 |
24.501.692,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,23 |
9,87 |
497.148.172,58 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,79 |
-0,36 |
111.273.815,08 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
90,75 |
-2,42 |
288.443.776,45 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,84 |
0,68 |
46.220.209,92 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,68 |
2,40 |
188.759.532,88 |
18:10 |
|
FROTO FORD OTOSAN
|
107,80 |
-0,65 |
1.582.949.164,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,90 |
0,55 |
238.579.116,87 |
18:10 |
|
GARAN GARANTI BANKASI
|
138,60 |
0,73 |
4.536.216.278,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,94 |
-0,31 |
20.599.073,96 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
323,00 |
-2,05 |
3.297.907,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,42 |
-0,18 |
32.834.944,47 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,84 |
6,34 |
56.020.989,24 |
18:10 |
|
GENIL GEN ILAC
|
8,34 |
-0,36 |
499.210.083,57 |
18:10 |
|
GENTS GENTAS
|
9,31 |
-1,48 |
65.736.742,32 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
25,82 |
0,23 |
72.193.259,96 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,82 |
-0,09 |
160.239.880,94 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
53,80 |
-2,18 |
114.943.405,35 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,37 |
-1,90 |
3.073.704,30 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,20 |
-1,19 |
76.917.924,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,60 |
-5,55 |
679.809.827,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,30 |
0,47 |
50.595.340,41 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,71 |
-3,41 |
71.334.971,17 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98 |
-1,22 |
41.780.768,32 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,06 |
-0,28 |
83.361.600,78 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
338,00 |
0,82 |
48.571.103,00 |
18:10 |
|
GOODY GOOD-YEAR
|
14,04 |
-0,92 |
12.250.195,45 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,96 |
-1,17 |
112.156.365,08 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,20 |
1,33 |
4.454.478,34 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,75 |
-0,78 |
97.208.435,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
232,80 |
1,66 |
74.130.108,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,54 |
3,36 |
28.507.331,30 |
18:10 |
|
GSDHO GSD HOLDING
|
4,55 |
4,60 |
43.241.516,84 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,13 |
-0,88 |
285.196.083,58 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
497,75 |
-3,82 |
1.156.397.202,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
630,00 |
7,69 |
295.243.040,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,20 |
-0,74 |
138.747.724,70 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
55,90 |
9,93 |
229.809.873,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
42,44 |
-6,40 |
3.207.367.186,64 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,60 |
1,67 |
25.610.048,46 |
18:10 |
|
HATSN HATSAN GEMI
|
36,80 |
0,16 |
44.169.115,18 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,22 |
0,00 |
474.853.327,91 |
18:10 |
|
HEDEF HEDEF HOLDING
|
108,10 |
-0,37 |
1.074.619.634,80 |
18:10 |
|
HEKTS HEKTAS
|
2,91 |
0,34 |
377.901.547,91 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,92 |
0,55 |
16.011.472,69 |
18:10 |
|
HLGYO HALK GMYO
|
4,71 |
0,00 |
236.276.742,66 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
59,50 |
0,42 |
52.409.367,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,75 |
0,00 |
80.525.876,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,20 |
-0,72 |
115.470.210,44 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,80 |
5,03 |
19.203.503,76 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12 |
1,30 |
37.771.841,66 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,25 |
0,57 |
25.171.802,41 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,20 |
-1,35 |
30.226.617,21 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,82 |
3,68 |
60.715.305,79 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,78 |
-0,53 |
5.215.737,84 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,00 |
0,06 |
991.563.289,35 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
79,75 |
6,98 |
37.334.398,65 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,17 |
0,00 |
2.256.948,13 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,42 |
0,00 |
20.917.379,58 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,98 |
0,51 |
141.701.848,04 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90 |
1,60 |
34.799.363,30 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69 |
0,60 |
9.457.661,23 |
18:10 |
|
IMASM IMAS MAKINA
|
3,80 |
0,80 |
91.346.515,84 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,58 |
1,61 |
64.905.247,37 |
18:10 |
|
INFO INFO YATIRIM
|
3,89 |
0,26 |
66.010.326,55 |
18:10 |
|
INGRM INGRAM BILISIM
|
404,50 |
-1,52 |
44.215.038,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
284,00 |
-0,18 |
2.484.869,75 |
18:10 |
|
INTEM INTEMA
|
297,75 |
-9,91 |
354.875.469,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,19 |
1,13 |
52.058.814,36 |
18:10 |
|
INVES INVESTCO HOLDING
|
300,00 |
7,24 |
290.888.847,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,30 |
-2,20 |
1.264.870,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
420.000,00 |
3,80 |
2.484.607,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,80 |
-0,20 |
9.195.916.756,99 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,50 |
1,17 |
223.019.935,16 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,08 |
-1,38 |
24.522.487,82 |
18:10 |
|
ISGSY IS GIRISIM
|
125,20 |
9,92 |
484.830.547,20 |
18:10 |
|
ISGYO IS GMYO
|
21,82 |
1,87 |
35.189.087,42 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,84 |
-5,38 |
303.461.293,77 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,70 |
-3,70 |
557.530.783,84 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,92 |
-0,86 |
4.692.019,40 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,04 |
0,25 |
15.807.911,89 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,02 |
4,88 |
998.197.472,85 |
18:10 |
|
IZFAS IZMIR FIRCA
|
52,45 |
1,35 |
199.863.963,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
61,90 |
9,95 |
12.272.966,05 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,92 |
2,06 |
51.593.390,81 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,78 |
0,48 |
25.623.800,40 |
18:10 |
|
KAPLM KAPLAMIN
|
351,00 |
0,43 |
60.917.934,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,14 |
-1,19 |
38.846.851,96 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,93 |
0,91 |
125.687.379,31 |
18:10 |
|
KARTN KARTONSAN
|
71,55 |
-0,69 |
22.955.793,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,71 |
0,37 |
349.889.769,40 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,28 |
1,54 |
195.005.387,88 |
18:10 |
|
KBORU KUZEY BORU
|
19,00 |
-0,68 |
310.566.460,79 |
18:10 |
|
KCAER KOCAER CELIK
|
10,44 |
1,16 |
111.881.617,17 |
18:10 |
|
KCHOL KOC HOLDING
|
190,10 |
0,53 |
4.527.780.527,90 |
18:10 |
|
KENT KENT GIDA
|
467,50 |
1,69 |
2.884.594,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,24 |
9,83 |
11.183.881,08 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,86 |
3,75 |
33.815.657,16 |
18:10 |
|
KGYO KORAY GMYO
|
7,78 |
4,57 |
88.650.016,30 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,10 |
-1,89 |
186.799.104,67 |
18:10 |
|
KLGYO KILER GMYO
|
6,27 |
6,63 |
213.269.315,46 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,66 |
-2,50 |
94.596.779,80 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,52 |
9,98 |
132.114.559,98 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,52 |
8,87 |
12.835.177,08 |
18:10 |
|
KLRHO KILER HOLDING
|
226,20 |
-9,97 |
2.433.637.085,55 |
18:10 |
|
KLSER KALESERAMIK
|
26,02 |
-0,31 |
19.370.459,28 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,14 |
2,12 |
57.931.428,61 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,70 |
0,89 |
97.811.572,50 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,34 |
0,68 |
17.590.824,14 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,54 |
0,38 |
14.046.250,05 |
18:10 |
|
KOCMT KOC METALURJI
|
2,43 |
1,25 |
37.866.628,07 |
18:10 |
|
KONKA KONYA KAGIT
|
14,25 |
0,78 |
40.152.219,12 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,58 |
0,12 |
369.506.709,83 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.107,50 |
-0,54 |
43.846.372,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,45 |
6,97 |
78.745.574,24 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
47,92 |
-1,40 |
27.774.061,72 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,11 |
1,61 |
64.674.974,24 |
18:10 |
|
KRDMA KARDEMIR (A)
|
27,80 |
2,13 |
67.768.022,26 |
18:10 |
|
KRDMB KARDEMIR (B)
|
37,06 |
7,36 |
130.731.144,34 |
18:10 |
|
KRDMD KARDEMIR (D)
|
30,06 |
1,76 |
1.293.295.939,36 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,74 |
0,00 |
27.102.362,27 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,48 |
3,82 |
30.232.961,75 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,75 |
1,97 |
18.435.256,13 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,99 |
1,63 |
63.204.079,41 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,50 |
0,38 |
15.828.019,32 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,01 |
1,69 |
30.734.230,42 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.880,00 |
-2,37 |
5.095.210,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,20 |
9,98 |
2.581.224.272,52 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,40 |
-0,23 |
20.570.598,00 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
99,45 |
-0,10 |
28.001.206,85 |
18:10 |
|
KUVVA KUVVA GIDA
|
110,00 |
10,00 |
929.720,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
71,25 |
2,96 |
873.137.027,35 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,60 |
-0,83 |
116.629.287,49 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,06 |
-0,57 |
54.831.189,50 |
18:10 |
|
LIDER LDR TURIZM
|
84,90 |
2,97 |
68.067.976,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,10 |
-1,90 |
48.133.711,19 |
18:10 |
|
LILAK LILA KAGIT
|
30,30 |
0,20 |
153.510.871,66 |
18:10 |
|
LINK LINK BILGISAYAR
|
213,80 |
0,52 |
91.210.793,10 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,05 |
2,10 |
29.587.198,10 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,06 |
2,64 |
164.976.764,66 |
18:10 |
|
LOGO LOGO YAZILIM
|
138,40 |
0,80 |
191.880.121,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,49 |
4,80 |
83.822.606,67 |
18:10 |
|
LUKSK LUKS KADIFE
|
96,00 |
1,32 |
8.397.106,05 |
18:10 |
|
LYDHO LYDIA HOLDING
|
203,70 |
1,80 |
526.075.751,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.500,00 |
10,00 |
133.907.270,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
896,50 |
1,19 |
30.478.832,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,42 |
-3,43 |
51.371.963,04 |
18:10 |
|
MAGEN MARGUN ENERJI
|
46,84 |
4,32 |
617.415.725,24 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,10 |
-0,92 |
8.241.945,50 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,95 |
2,95 |
53.414.429,80 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
23,62 |
8,65 |
1.403.538.542,86 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,54 |
0,70 |
13.873.703,14 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
32,18 |
-1,05 |
18.763.187,46 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,48 |
8,30 |
732.009.713,07 |
18:10 |
|
MARTI MARTI OTEL
|
1,38 |
1,47 |
110.561.526,75 |
18:10 |
|
MARTIR MARTI OTEL - RHKP
|
0,57 |
7,55 |
35.061.737,58 |
18:10 |
|
MAVI MAVI GIYIM
|
42,32 |
-1,95 |
310.424.454,64 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,38 |
7,30 |
22.843.672,36 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,75 |
-0,36 |
2.294.178,86 |
18:10 |
|
MEGMT MEGA METAL
|
66,05 |
-1,05 |
800.340.173,75 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,44 |
9,90 |
1.073.492.849,66 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
30,64 |
-2,42 |
105.162.661,82 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,30 |
-0,37 |
65.767.527,84 |
18:10 |
|
MERIT MERIT TURIZM
|
16,73 |
2,76 |
62.805.537,46 |
18:10 |
|
MERKO MERKO GIDA
|
16,60 |
1,65 |
120.845.733,25 |
18:10 |
|
METRO METRO HOLDING
|
5,99 |
2,22 |
222.024.675,30 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,19 |
2,52 |
258.164.646,90 |
18:10 |
|
MGROS MIGROS TICARET
|
621,00 |
-1,74 |
1.565.762.285,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,36 |
0,90 |
16.668.552,04 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
35,88 |
-3,24 |
467.845.179,76 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,80 |
9,26 |
3.365.425,40 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,27 |
-2,86 |
46.564.091,63 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,75 |
-0,52 |
10.606.476,21 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,40 |
-7,66 |
156.254.579,11 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,87 |
-1,60 |
163.979.383,49 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
62,75 |
9,99 |
891.439.921,15 |
18:10 |
|
MPARK MLP SAGLIK
|
419,50 |
-2,44 |
230.371.762,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,37 |
0,74 |
112.504.233,80 |
18:10 |
|
MRSHL MARSHALL
|
1.401,00 |
0,65 |
16.248.123,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,66 |
0,18 |
10.494.884,27 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,18 |
-0,30 |
21.591.313,73 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,32 |
-1,06 |
5.461.456,47 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06 |
0,66 |
1.428.754,53 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,53 |
0,53 |
54.281.292,86 |
18:10 |
|
NETAS NETAS TELEKOM.
|
55,85 |
0,36 |
25.345.105,10 |
18:10 |
|
NETCD NETCAD YAZILIM
|
96,40 |
2,55 |
869.537.066,20 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
7,24 |
-4,49 |
66.052.266,70 |
18:10 |
|
NTGAZ NATURELGAZ
|
13,34 |
2,62 |
564.136.207,73 |
18:10 |
|
NTHOL NET HOLDING
|
44,00 |
-1,35 |
65.153.083,44 |
18:10 |
|
NUGYO NUROL GMYO
|
9,00 |
1,69 |
21.741.338,89 |
18:10 |
|
NUHCM NUH CIMENTO
|
267,75 |
2,98 |
47.464.637,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,72 |
-0,90 |
314.070.878,26 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,40 |
1,83 |
24.921.786,42 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,82 |
-0,68 |
453.400.705,41 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
640,00 |
0,95 |
1.618.226.347,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
65,35 |
0,31 |
32.987.999,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
227,00 |
-5,85 |
208.004.857,40 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,35 |
0,88 |
127.031.203,95 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,29 |
1,86 |
4.595.486,24 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,50 |
-0,97 |
57.399.832,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90 |
3,08 |
849.814,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,68 |
-0,26 |
26.198.310,52 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79 |
-0,36 |
26.234.799,61 |
18:10 |
|
OTKAR OTOKAR
|
365,00 |
0,76 |
358.068.608,00 |
18:10 |
|
OTTO OTTO HOLDING
|
320,75 |
4,82 |
85.710.445,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,58 |
2,43 |
316.101.713,58 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
61,55 |
6,49 |
14.376.222,50 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30 |
2,85 |
3.876.124,55 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,50 |
2,92 |
65.391.581,35 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
201,70 |
0,10 |
216.305.837,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,88 |
1,62 |
14.780.184,83 |
18:10 |
|
OZKGY OZAK GMYO
|
13,28 |
-0,52 |
85.868.611,71 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
24,80 |
-1,67 |
14.251.625,24 |
18:10 |
|
OZSUB OZSU BALIK
|
19,29 |
6,87 |
73.542.563,13 |
18:10 |
|
OZYSR OZYASAR TEL
|
46,00 |
-1,37 |
37.879.009,76 |
18:10 |
|
PAGYO PANORA GMYO
|
89,95 |
3,21 |
5.973.310,50 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,53 |
0,66 |
842.650.588,58 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
78,65 |
0,83 |
7.013.408,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,18 |
-2,52 |
703.895.267,49 |
18:10 |
|
PARSN PARSAN
|
79,65 |
0,25 |
32.795.955,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,30 |
-5,75 |
962.269.650,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
18,25 |
0,00 |
419.081.524,02 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
28,40 |
6,13 |
289.118.036,24 |
18:10 |
|
PEKGY PEKER GMYO
|
12,00 |
1,35 |
3.013.746.652,52 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,63 |
0,47 |
34.651.694,12 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19 |
1,15 |
45.329.148,73 |
18:10 |
|
PETKM PETKIM
|
18,67 |
-2,51 |
2.873.179.208,65 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,65 |
-0,85 |
41.192.975,70 |
18:10 |
|
PGSUS PEGASUS
|
181,80 |
0,22 |
3.587.492.167,60 |
18:10 |
|
PINSU PINAR SU
|
9,76 |
0,10 |
16.451.254,45 |
18:10 |
|
PKART PLASTIKKART
|
75,65 |
-5,26 |
75.505.961,10 |
18:10 |
|
PKENT PETROKENT TURIZM
|
157,10 |
9,94 |
324.712.419,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,30 |
-1,84 |
48.984.472,80 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
49,00 |
-2,68 |
203.288.622,08 |
18:10 |
|
PNSUT PINAR SUT
|
10,69 |
0,47 |
10.591.597,73 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,87 |
0,72 |
93.043.479,52 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.472,50 |
-0,36 |
94.524.930,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,46 |
-0,31 |
40.664.150,03 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,30 |
5,87 |
197.784.997,02 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,00 |
-6,50 |
107.774.469,96 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,43 |
4,03 |
16.297.061,51 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
116,10 |
2,74 |
6.380.231,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,17 |
2,36 |
288.418.272,24 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20 |
1,75 |
2.603.181,60 |
18:10 |
|
QNBTR QNB BANK
|
266,00 |
-0,19 |
3.247.284,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91 |
9,81 |
383.464.343,47 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
145,20 |
-3,52 |
118.768.630,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
199,60 |
-0,20 |
88.550.505,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,90 |
0,68 |
74.176.042,86 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,00 |
1,20 |
243.461.164,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99 |
0,51 |
11.241.153,30 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,14 |
-0,28 |
4.888.027,98 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82 |
1,33 |
93.042.068,24 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
32,00 |
-2,91 |
17.064.486,64 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,40 |
0,88 |
88.423.751,67 |
18:10 |
|
RYGYO REYSAS GMYO
|
29,90 |
1,15 |
76.877.515,02 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,89 |
-2,03 |
75.935.039,09 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,86 |
2,81 |
92.223.388,26 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,80 |
1,96 |
4.337.296.464,15 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,58 |
4,30 |
5.347.314,71 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,00 |
8,96 |
14.986.911,08 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20 |
0,28 |
59.625.246,29 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,89 |
0,81 |
6.608.293,21 |
18:10 |
|
SARKY SARKUYSAN
|
34,06 |
4,35 |
421.439.774,06 |
18:10 |
|
SASA SASA POLYESTER
|
2,29 |
0,44 |
2.951.475.519,72 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,82 |
-0,22 |
34.270.129,62 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,00 |
-4,21 |
1.836.506.978,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,64 |
3,27 |
179.988.567,22 |
18:10 |
|
SEGYO SEKER GMYO
|
5,61 |
-6,50 |
190.478.282,41 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,88 |
3,78 |
5.638.928,45 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,18 |
-3,72 |
10.710.086,53 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
84,95 |
2,66 |
29.649.249,50 |
18:10 |
|
SELVA SELVA GIDA
|
2,27 |
0,44 |
218.850.418,13 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,41 |
1,37 |
27.982.347,10 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,73 |
-0,63 |
5.626.052,39 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48 |
-0,80 |
2.962.475,74 |
18:10 |
|
SISE SISE CAM
|
41,22 |
0,05 |
1.791.430.605,38 |
18:10 |
|
SKBNK SEKERBANK
|
10,67 |
-3,35 |
471.930.097,75 |
18:10 |
|
SKTAS SOKTAS
|
3,14 |
0,64 |
20.160.138,45 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,00 |
9,98 |
26.431.778,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,71 |
9,95 |
172.391.539,07 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
35,16 |
9,94 |
367.499.084,46 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,89 |
1,03 |
60.497.976,01 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
54,95 |
2,33 |
129.716.478,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,22 |
0,00 |
109.052.770,56 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,69 |
0,82 |
35.669.128,83 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,76 |
-0,91 |
2.428.779,30 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,77 |
0,21 |
1.009.908,29 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,84 |
-0,72 |
51.411.378,59 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
61,05 |
-2,32 |
295.478.390,35 |
18:10 |
|
SONME SONMEZ FILAMENT
|
140,90 |
-0,07 |
3.656.203,50 |
18:10 |
|
SRVGY SERVET GMYO
|
2,92 |
1,74 |
112.404.963,26 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
268,00 |
1,90 |
838.677,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
35,12 |
1,62 |
27.270.686,04 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,95 |
-2,44 |
309.539.404,90 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,50 |
3,26 |
60.743.392,83 |
18:10 |
|
TABGD TAB GIDA
|
247,20 |
1,48 |
129.698.797,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
387,25 |
-1,59 |
73.027.913,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,90 |
4,83 |
167.019.408,02 |
18:10 |
|
TATGD TAT GIDA
|
17,22 |
3,86 |
90.622.890,81 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
305,75 |
4,09 |
879.778.002,25 |
18:10 |
|
TBORG T.TUBORG
|
160,00 |
0,95 |
32.480.529,10 |
18:10 |
|
TCELL TURKCELL
|
111,00 |
-2,03 |
2.605.922.010,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
83,20 |
-0,48 |
106.795.816,00 |
18:10 |
|
TDGYO TREND GMYO
|
18,57 |
3,05 |
18.621.437,81 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,66 |
9,97 |
2.287.670.066,77 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,40 |
-1,18 |
136.471.203,67 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
275,75 |
1,01 |
1.366.122.780,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,19 |
-0,20 |
68.379.322,61 |
18:10 |
|
TGSAS TGS DIS TICARET
|
178,80 |
0,11 |
22.883.306,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
287,75 |
0,26 |
13.404.551.556,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
68,85 |
-0,58 |
305.780.109,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,88 |
0,62 |
148.869.614,26 |
18:10 |
|
TLMAN TRABZON LIMAN
|
86,05 |
-1,43 |
9.495.656,85 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
480,25 |
2,18 |
172.697.915,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,85 |
0,30 |
69.834.379,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
23,28 |
0,95 |
50.815.599,50 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
290,00 |
-4,13 |
1.640.537.119,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,85 |
-1,80 |
4.584.434.082,80 |
18:10 |
|
TRCAS TURCAS HOLDING
|
45,90 |
-5,67 |
235.134.557,50 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
107,60 |
-4,61 |
400.630.910,00 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
79,85 |
1,98 |
181.613.919,15 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
770,50 |
2,73 |
102.565.944,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,49 |
-0,83 |
56.751.013,86 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,90 |
-1,46 |
576.353.148,30 |
18:10 |
|
TSGYO TSKB GMYO
|
6,69 |
1,52 |
11.094.243,38 |
18:10 |
|
TSKB T.S.K.B.
|
11,99 |
0,59 |
268.866.979,51 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95 |
-1,04 |
230.815.134,61 |
18:10 |
|
TTKOM TURK TELEKOM
|
62,45 |
-2,35 |
1.065.092.463,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
467,50 |
1,25 |
361.199.051,75 |
18:10 |
|
TUCLK TUGCELIK
|
4,09 |
-6,41 |
375.028.252,37 |
18:10 |
|
TUKAS TUKAS
|
2,35 |
0,86 |
224.127.494,76 |
18:10 |
|
TUPRS TUPRAS
|
231,00 |
-1,70 |
9.211.408.712,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,79 |
-0,15 |
80.637.607,48 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,06 |
0,94 |
19.832.577,38 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,34 |
0,73 |
529.007.621,81 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
26,28 |
5,63 |
486.964.951,26 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.585,00 |
7,38 |
25.262.101,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
32,90 |
4,18 |
5.537.588,94 |
18:10 |
|
ULKER ULKER BISKUVI
|
118,80 |
1,45 |
501.212.501,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,79 |
-1,81 |
39.779.109,34 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
180,00 |
-0,55 |
22.219.216,90 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,83 |
-1,16 |
26.255.037,43 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,40 |
0,84 |
31.764.893,14 |
18:10 |
|
USAK USAK SERAMIK
|
1,60 |
2,56 |
172.873.285,88 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
35,36 |
-2,37 |
1.688.490.632,34 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,06 |
1,17 |
208.881.110,84 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,85 |
-0,54 |
112.588.064,58 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
70,55 |
-5,05 |
74.446.210,85 |
18:10 |
|
VANGD VANET GIDA
|
60,35 |
-2,58 |
28.958.384,70 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,30 |
1,43 |
129.256.895,18 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,54 |
-0,31 |
78.763.360,52 |
18:10 |
|
VERUS VERUSA HOLDING
|
320,00 |
9,97 |
173.197.609,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,30 |
-0,41 |
59.736.869,41 |
18:10 |
|
VESTL VESTEL
|
27,76 |
-1,49 |
520.649.981,86 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
32,74 |
9,94 |
15.243.519,06 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,53 |
-0,78 |
86.851.928,83 |
18:10 |
|
VKING VIKING KAGIT
|
27,86 |
1,09 |
10.375.002,70 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,16 |
0,47 |
32.516.701,79 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
74,00 |
1,09 |
101.153.729,70 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,37 |
-0,96 |
98.713.485,21 |
18:10 |
|
YATAS YATAS
|
41,50 |
-2,54 |
33.037.702,08 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,38 |
2,01 |
21.916.322,78 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,97 |
-2,34 |
1.201.687,44 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,80 |
2,63 |
341.730.989,36 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74 |
2,96 |
65.416.507,82 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
145,70 |
-0,41 |
18.268.445,80 |
18:10 |
|
YGYO YESIL GMYO
|
1,80 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,26 |
0,82 |
50.421.579,94 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,82 |
-0,70 |
6.863.047.034,46 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,13 |
0,64 |
14.731.401,68 |
18:10 |
|
YONGA YONGA MOBILYA
|
53,90 |
3,45 |
699.127,10 |
18:10 |
|
YUNSA YUNSA
|
8,35 |
-0,71 |
52.933.545,03 |
18:10 |
|
YYAPI YESIL YAPI
|
1,63 |
3,16 |
206.232.794,04 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,97 |
-0,63 |
61.429.892,10 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,90 |
1,41 |
28.227.443,42 |
18:10 |
|
ZERGY ZERAY GMYO
|
16,81 |
9,94 |
455.486.115,43 |
18:10 |
|
ZGYO Z GMYO
|
23,48 |
9,72 |
143.166.705,36 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,97 |
-0,34 |
157.276.328,17 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,04 |
0,46 |
22.477.380,24 |
18:10 |
