|
A1CAP A1 CAPITAL YATIRIM
|
14,38 |
-1,64 |
99.421.731,64 |
16:20 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,46 |
-1,54 |
79.615.436,58 |
16:21 |
|
AAGYO AGAOGLU GMYO
|
19,18 |
-4,00 |
881.944.414,16 |
16:21 |
|
ACSEL ACIPAYAM SELULOZ
|
119,90 |
1,96 |
31.462.537,00 |
16:21 |
|
ADEL ADEL KALEMCILIK
|
43,26 |
-6,16 |
277.947.183,56 |
16:21 |
|
ADESE ADESE GAYRIMENKUL
|
1,04 |
-1,89 |
244.888.225,86 |
16:21 |
|
ADGYO ADRA GMYO
|
58,85 |
0,60 |
29.097.399,15 |
16:20 |
|
AEFES ANADOLU EFES
|
19,22 |
-0,93 |
911.184.097,37 |
16:21 |
|
AFYON AFYON CIMENTO
|
13,88 |
-1,28 |
42.623.273,13 |
16:20 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,80 |
-2,16 |
22.092.098,10 |
16:21 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,94 |
-3,19 |
121.716.972,18 |
16:21 |
|
AGROT AGROTECH TEKNOLOJI
|
3,38 |
-1,17 |
894.557.643,56 |
16:21 |
|
AGYO ATAKULE GMYO
|
8,63 |
1,41 |
3.351.285,74 |
16:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,14 |
0,67 |
153.305.236,92 |
16:21 |
|
AHSGY AHES GMYO
|
18,38 |
0,99 |
56.353.953,74 |
16:20 |
|
AKBNK AKBANK
|
79,15 |
-1,98 |
5.620.113.801,80 |
16:21 |
|
AKCNS AKCANSA
|
211,60 |
-2,13 |
144.183.508,00 |
16:21 |
|
AKENR AKENERJI
|
10,28 |
0,98 |
164.138.558,40 |
16:21 |
|
AKFGY AKFEN GMYO
|
2,84 |
-0,70 |
47.732.569,52 |
16:19 |
|
AKFIS AKFEN INSAAT
|
52,05 |
3,17 |
216.898.716,80 |
16:20 |
|
AKFYE AKFEN YEN. ENERJI
|
22,36 |
3,90 |
282.467.557,98 |
16:21 |
|
AKGRT AKSIGORTA
|
7,19 |
-4,39 |
191.356.972,92 |
16:21 |
|
AKHAN AKHAN UN
|
27,32 |
-2,15 |
146.032.519,58 |
16:21 |
|
AKMGY AKMERKEZ GMYO
|
271,75 |
-0,46 |
9.465.051,75 |
16:20 |
|
AKSA AKSA
|
10,64 |
1,33 |
237.387.946,85 |
16:21 |
|
AKSEN AKSA ENERJI
|
79,10 |
-1,06 |
349.493.804,85 |
16:21 |
|
AKSGY AKIS GMYO
|
8,89 |
-0,34 |
20.900.114,52 |
16:19 |
|
AKSUE AKSU ENERJI
|
37,58 |
3,07 |
79.645.261,70 |
16:20 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75 |
0,00 |
5.119.052,59 |
16:16 |
|
ALARK ALARKO HOLDING
|
91,95 |
-2,08 |
301.131.308,25 |
16:20 |
|
ALBRK ALBARAKA TURK
|
8,74 |
-1,91 |
181.012.792,20 |
16:21 |
|
ALCAR ALARKO CARRIER
|
795,00 |
-0,50 |
17.379.885,50 |
16:20 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,10 |
-1,10 |
34.820.601,60 |
16:20 |
|
ALFAS ALFA SOLAR ENERJI
|
39,48 |
-1,50 |
44.372.141,68 |
16:20 |
|
ALGYO ALARKO GMYO
|
5,19 |
-2,63 |
117.433.954,40 |
16:21 |
|
ALKA ALKIM KAGIT
|
11,66 |
1,66 |
110.303.140,13 |
16:21 |
|
ALKIM ALKIM KIMYA
|
20,78 |
3,08 |
105.624.447,64 |
16:21 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
451,00 |
0,28 |
852.044.116,25 |
16:21 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,54 |
-0,10 |
498.010.504,41 |
16:21 |
|
ALTNY ALTINAY SAVUNMA
|
15,87 |
-3,11 |
256.961.142,73 |
16:21 |
|
ALVES ALVES KABLO
|
3,42 |
-7,57 |
2.278.612.755,37 |
16:20 |
|
ALVESNSE ALVES KABLO
|
0,00 |
0,00 |
750.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
46,04 |
9,36 |
250.484.594,58 |
16:21 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18 |
0,36 |
14.467.775,83 |
16:20 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,90 |
-1,32 |
49.218.446,40 |
16:21 |
|
ANSGR ANADOLU SIGORTA
|
28,64 |
-1,58 |
89.755.290,58 |
16:21 |
|
ARASE DOGU ARAS ENERJI
|
100,80 |
1,77 |
27.738.981,75 |
16:21 |
|
ARCLK ARCELIK
|
115,40 |
-1,03 |
134.198.877,80 |
16:21 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,50 |
1,45 |
143.674.782,68 |
16:21 |
|
ARENA ARENA BILGISAYAR
|
33,30 |
3,29 |
354.298.419,60 |
16:21 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,72 |
-0,75 |
271.661.821,28 |
16:21 |
|
ARMGD ARMADA GIDA
|
146,80 |
5,16 |
135.570.850,70 |
16:21 |
|
ARSAN ARSAN HOLDING
|
3,56 |
-1,11 |
37.017.117,62 |
16:20 |
|
ARTMS ARTEMIS HALI
|
47,18 |
3,87 |
138.535.819,30 |
16:21 |
|
ARZUM ARZUM EV ALETLERI
|
2,75 |
-0,72 |
88.482.905,96 |
16:21 |
|
ASELS ASELSAN
|
396,00 |
-0,13 |
6.526.912.651,50 |
16:21 |
|
ASGYO ASCE GMYO
|
11,25 |
-0,44 |
18.587.451,32 |
16:21 |
|
ASTOR ASTOR ENERJI
|
205,80 |
-4,06 |
4.894.503.322,30 |
16:21 |
|
ASUZU ANADOLU ISUZU
|
69,00 |
-0,86 |
24.937.169,95 |
16:21 |
|
ATAGY ATA GMYO
|
13,04 |
-1,58 |
2.260.781,34 |
16:20 |
|
ATAKP ATAKEY PATATES
|
52,45 |
-3,58 |
73.079.767,20 |
16:20 |
|
ATATP ATP YAZILIM
|
142,00 |
-2,27 |
65.817.484,10 |
16:21 |
|
ATATR ATA TURIZM
|
16,21 |
5,19 |
1.293.747.752,82 |
16:21 |
|
ATEKS AKIN TEKSTIL
|
103,30 |
9,89 |
3.541.231,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,76 |
9,91 |
19.404.775,37 |
16:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00 |
4,22 |
1.836.927,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,40 |
1,06 |
28.657.858,67 |
16:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,60 |
0,16 |
63.049.981,14 |
16:21 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36 |
-1,58 |
29.358.472,60 |
16:20 |
|
AVPGY AVRUPAKENT GMYO
|
57,60 |
0,79 |
38.617.079,15 |
16:20 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,25 |
-1,53 |
11.435.443,84 |
16:19 |
|
AYCES ALTINYUNUS CESME
|
1.281,00 |
-1,08 |
85.747.554,00 |
16:21 |
|
AYDEM AYDEM ENERJI
|
28,98 |
-0,07 |
32.743.679,80 |
16:21 |
|
AYEN AYEN ENERJI
|
34,52 |
5,05 |
204.734.203,34 |
16:21 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98 |
-2,64 |
771.057,96 |
13:55 |
|
AYGAZ AYGAZ
|
270,25 |
2,37 |
137.423.366,50 |
16:20 |
|
AZTEK AZTEK TEKNOLOJI
|
4,91 |
3,37 |
134.746.417,07 |
16:21 |
|
BAGFS BAGFAS
|
34,94 |
2,16 |
107.828.536,36 |
16:20 |
|
BAHKM BAHADIR KIMYA
|
113,80 |
-1,47 |
44.571.314,10 |
16:21 |
|
BAKAB BAK AMBALAJ
|
43,68 |
0,14 |
7.808.763,00 |
16:21 |
|
BALAT BALATACILAR BALATACILIK
|
83,00 |
-3,49 |
5.035.693,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,74 |
0,83 |
99.459.732,65 |
16:21 |
|
BANVT BANVIT
|
161,70 |
-0,80 |
16.559.227,90 |
16:18 |
|
BARMA BAREM AMBALAJ
|
60,20 |
1,69 |
79.701.683,35 |
16:20 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40 |
0,28 |
837.124,27 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,76 |
-0,08 |
12.008.290,21 |
16:19 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,80 |
-2,44 |
27.223.894,34 |
16:19 |
|
BEGYO BATI EGE GMYO
|
4,43 |
-1,34 |
27.231.346,86 |
16:20 |
|
BERA BERA HOLDING
|
17,23 |
0,06 |
135.096.390,45 |
16:20 |
|
BESLR BESLER GIDA
|
13,81 |
-0,93 |
46.437.272,76 |
16:21 |
|
BESTE BEST BRANDS ENERJI
|
24,76 |
0,98 |
293.752.115,28 |
16:21 |
|
BEYAZ BEYAZ FILO
|
31,16 |
0,06 |
10.139.399,96 |
16:20 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,10 |
-0,40 |
20.000.380,90 |
16:21 |
|
BIENY BIEN YAPI URUNLERI
|
25,90 |
-2,70 |
58.922.993,30 |
16:21 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,85 |
-3,09 |
71.710.442,22 |
16:21 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,10 |
1,73 |
864.216.354,69 |
16:21 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,70 |
-1,06 |
55.050.409,10 |
16:21 |
|
BIMAS BIM MAGAZALAR
|
760,00 |
1,00 |
1.811.705.803,00 |
16:21 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
209,50 |
2,70 |
408.370.942,70 |
16:21 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,55 |
1,44 |
561.350.590,80 |
16:21 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,37 |
-2,96 |
106.254.095,08 |
16:21 |
|
BIZIM BIZIM MAGAZALARI
|
28,38 |
-0,98 |
7.661.447,84 |
16:20 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72 |
-6,52 |
476.863.810,79 |
16:21 |
|
BLCYT BILICI YATIRIM
|
32,04 |
-1,48 |
64.897.450,90 |
16:21 |
|
BLUME BLUME METAL KIMYA
|
40,30 |
-0,05 |
65.341.890,18 |
16:21 |
|
BMSCH BMS CELIK HASIR
|
19,37 |
4,76 |
181.944.844,76 |
16:21 |
|
BMSTL BMS BIRLESIK METAL
|
84,95 |
0,24 |
97.227.407,20 |
16:21 |
|
BNTAS BANTAS AMBALAJ
|
6,82 |
-0,29 |
17.285.616,94 |
16:20 |
|
BOBET BOGAZICI BETON SANAYI
|
20,08 |
0,30 |
69.091.782,20 |
16:21 |
|
BORLS BORLEASE OTOMOTIV
|
7,11 |
-7,90 |
1.771.478.437,36 |
16:21 |
|
BORSK BOR SEKER
|
7,14 |
-3,90 |
70.368.467,10 |
16:19 |
|
BOSSA BOSSA
|
6,58 |
-2,23 |
13.507.992,54 |
16:17 |
|
BRISA BRISA
|
84,70 |
-2,70 |
32.291.184,20 |
16:21 |
|
BRKO BIRKO MENSUCAT
|
14,10 |
0,07 |
3.950.039,11 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,86 |
0,68 |
5.011.724,04 |
16:17 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,00 |
-0,25 |
61.611.781,35 |
16:21 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,25 |
0,86 |
28.872.358,55 |
16:21 |
|
BRMEN BIRLIK MENSUCAT
|
7,51 |
-1,83 |
1.989.453,33 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
552,50 |
-0,36 |
459.851.327,50 |
16:21 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.128,00 |
-0,23 |
64.541.398,00 |
16:20 |
|
BSOKE BATISOKE CIMENTO
|
35,60 |
1,14 |
126.369.826,68 |
16:21 |
|
BTCIM BATI CIMENTO
|
6,55 |
0,15 |
288.133.479,19 |
16:20 |
|
BUCIM BURSA CIMENTO
|
6,21 |
-0,96 |
39.517.084,14 |
16:20 |
|
BULGS BULLS GSYO
|
48,00 |
5,45 |
746.826.927,84 |
16:21 |
|
BURCE BURCELIK
|
56,15 |
0,36 |
510.293.453,90 |
16:21 |
|
BURVA BURCELIK VANA
|
1.063,00 |
-2,03 |
63.541.396,00 |
16:20 |
|
BVSAN BULBULOGLU VINC
|
111,80 |
-2,95 |
74.942.018,40 |
16:21 |
|
BYDNR BAYDONER RESTORANLARI
|
37,70 |
-2,84 |
24.990.748,14 |
16:19 |
|
CANTE CAN2 TERMIK
|
1,71 |
-0,58 |
679.851.428,30 |
16:21 |
|
CASA CASA EMTIA PETROL
|
91,15 |
-5,10 |
1.660.694,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,46 |
1,74 |
74.569.589,16 |
16:20 |
|
CCOLA COCA COLA ICECEK
|
77,15 |
-3,26 |
194.884.846,25 |
16:21 |
|
CELHA CELIK HALAT
|
10,33 |
-2,55 |
52.269.155,58 |
16:20 |
|
CEMAS CEMAS DOKUM
|
4,96 |
-1,78 |
72.242.151,10 |
16:20 |
|
CEMTS CEMTAS
|
11,21 |
-1,06 |
29.578.888,92 |
16:21 |
|
CEMZY CEM ZEYTIN
|
77,25 |
2,12 |
301.188.300,60 |
16:21 |
|
CEOEM CEO EVENT MEDYA
|
24,62 |
0,24 |
42.468.353,60 |
16:21 |
|
CGCAM CAGDAS CAM
|
41,30 |
2,03 |
186.732.393,42 |
16:21 |
|
CIMSA CIMSA
|
55,45 |
0,73 |
686.152.395,35 |
16:21 |
|
CLEBI CELEBI
|
2.105,00 |
-0,99 |
186.686.995,00 |
16:21 |
|
CMBTN CIMBETON
|
1.833,00 |
-1,40 |
29.261.087,00 |
16:20 |
|
CMENT CIMENTAS
|
342,25 |
4,03 |
957.750,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,51 |
-1,13 |
22.421.610,85 |
16:21 |
|
COSMO COSMOS YAT. HOLDING
|
208,00 |
-0,48 |
7.954.353,90 |
16:20 |
|
CRDFA CREDITWEST FAKTORING
|
29,96 |
-0,33 |
30.455.667,26 |
16:21 |
|
CRFSA CARREFOURSA
|
153,20 |
-1,54 |
249.214.399,60 |
16:21 |
|
CUSAN CUHADAROGLU METAL
|
25,48 |
-0,62 |
9.312.835,72 |
16:20 |
|
CVKMD CVK MADEN
|
31,76 |
-5,87 |
715.377.379,34 |
16:21 |
|
CWENE CW ENERJI
|
35,26 |
1,85 |
875.826.216,56 |
16:21 |
|
DAGI DAGI GIYIM
|
6,55 |
4,63 |
98.139.472,64 |
16:20 |
|
DAPGM DAP GAYRIMENKUL
|
10,31 |
-0,87 |
273.299.388,52 |
16:21 |
|
DARDL DARDANEL
|
2,24 |
0,90 |
81.738.536,05 |
16:21 |
|
DCTTR DCT TRADING DIS TICARET
|
11,82 |
3,87 |
172.304.075,40 |
16:21 |
|
DENGE DENGE HOLDING
|
2,68 |
2,68 |
79.616.319,31 |
16:21 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,22 |
-0,72 |
68.190.815,85 |
16:20 |
|
DERIM DERIMOD
|
41,22 |
1,23 |
14.597.510,24 |
16:19 |
|
DESA DESA DERI
|
13,94 |
-0,71 |
12.160.412,94 |
16:21 |
|
DESPC DESPEC BILGISAYAR
|
43,90 |
2,24 |
53.890.047,90 |
16:19 |
|
DEVA DEVA HOLDING
|
67,40 |
0,00 |
21.865.050,85 |
16:20 |
|
DGATE DATAGATE BILGISAYAR
|
82,95 |
0,85 |
39.703.393,95 |
16:21 |
|
DGGYO DOGUS GMYO
|
30,18 |
-0,92 |
3.128.467,58 |
16:17 |
|
DGNMO DOGANLAR MOBILYA
|
9,68 |
10,00 |
61.454.045,61 |
16:20 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00 |
2,84 |
549.782,00 |
13:55 |
|
DITAS DITAS DOGAN
|
34,32 |
4,00 |
90.407.541,22 |
16:21 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15 |
0,49 |
42.149.792,42 |
16:21 |
|
DMRGD DMR UNLU MAMULLER
|
4,87 |
0,41 |
199.680.458,13 |
16:20 |
|
DMSAS DEMISAS DOKUM
|
9,06 |
2,60 |
30.035.652,50 |
16:20 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,62 |
-1,06 |
11.505.936,68 |
16:18 |
|
DOAS DOGUS OTOMOTIV
|
183,90 |
-0,76 |
207.423.726,90 |
16:21 |
|
DOCO DO-CO
|
9.445,00 |
-1,00 |
42.041.307,50 |
16:19 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,80 |
-1,86 |
69.569.637,74 |
16:20 |
|
DOFRB DOF ROBOTIK
|
139,20 |
9,95 |
2.186.073.330,20 |
16:20 |
|
DOGUB DOGUSAN
|
113,60 |
4,70 |
87.093.679,50 |
16:21 |
|
DOHOL DOGAN HOLDING
|
21,02 |
-1,22 |
154.055.059,72 |
16:21 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,58 |
1,40 |
10.437.045,36 |
16:19 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.451,00 |
1,16 |
597.338.394,00 |
16:21 |
|
DUNYH DUNYA HOLDING
|
119,10 |
9,97 |
308.246.178,30 |
16:21 |
|
DURDO DURAN DOGAN BASIM
|
4,68 |
0,21 |
12.253.250,43 |
16:20 |
|
DURKN DURUKAN SEKERLEME
|
21,32 |
-4,31 |
82.737.993,06 |
16:20 |
|
DYOBY DYO BOYA
|
17,48 |
1,98 |
574.443.583,54 |
16:21 |
|
DZGYO DENIZ GMYO
|
8,02 |
-0,99 |
22.523.590,51 |
16:18 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,45 |
0,14 |
24.044.877,50 |
16:18 |
|
ECILC ECZACIBASI ILAC
|
86,45 |
-1,93 |
398.844.283,80 |
16:21 |
|
ECOGR ECOGREEN ENERJI
|
36,74 |
-0,16 |
89.460.473,42 |
16:21 |
|
ECZYT ECZACIBASI YATIRIM
|
366,00 |
0,97 |
106.910.035,25 |
16:20 |
|
EDATA E-DATA TEKNOLOJI
|
18,02 |
-9,99 |
12.300.758,34 |
16:21 |
|
EDIP EDIP GAYRIMENKUL
|
37,26 |
-0,96 |
11.964.673,16 |
16:21 |
|
EFOR EFOR YATIRIM
|
10,52 |
8,12 |
2.068.176.390,03 |
16:21 |
|
EGEEN EGE ENDUSTRI
|
6.787,50 |
-1,27 |
111.602.025,00 |
16:21 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,52 |
-0,59 |
86.620.661,58 |
16:19 |
|
EGEPO NASMED EGEPOL
|
18,62 |
5,44 |
78.292.414,16 |
16:21 |
|
EGGUB EGE GUBRE
|
122,50 |
-0,24 |
44.672.415,40 |
16:20 |
|
EGPRO EGE PROFIL
|
44,94 |
-1,14 |
262.475.831,80 |
16:21 |
|
EGSER EGE SERAMIK
|
3,00 |
1,35 |
8.473.758,05 |
16:18 |
|
EKGYO EMLAK KONUT GMYO
|
21,08 |
-1,13 |
1.001.658.490,68 |
16:21 |
|
EKIZ EKIZ KIMYA
|
92,75 |
0,05 |
730.084,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,80 |
-1,19 |
49.321.752,93 |
16:21 |
|
EKSUN EKSUN GIDA
|
5,90 |
-3,28 |
24.373.006,46 |
16:21 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,88 |
0,59 |
36.265.097,24 |
16:21 |
|
EMKEL EMEK ELEKTRIK
|
27,70 |
-1,21 |
632.731.749,72 |
16:21 |
|
EMNIS EMINIS AMBALAJ
|
150,50 |
-0,40 |
679.658,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,82 |
-0,15 |
203.606.588,50 |
16:21 |
|
ENDAE ENDA ENERJI HOLDING
|
16,32 |
3,03 |
83.965.018,37 |
16:21 |
|
ENERY ENERYA ENERJI
|
9,15 |
-0,87 |
627.351.939,18 |
16:21 |
|
ENJSA ENERJISA ENERJI
|
116,60 |
-1,44 |
393.306.494,00 |
16:21 |
|
ENKAI ENKA INSAAT
|
105,90 |
0,38 |
737.102.112,40 |
16:21 |
|
ENPRA ENPARA BANK
|
104,10 |
0,48 |
22.657.880,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,84 |
-3,50 |
259.788.227,24 |
16:21 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,58 |
-3,42 |
370.042.944,99 |
16:21 |
|
EPLAS EGEPLAST
|
6,06 |
-2,10 |
27.460.549,87 |
16:21 |
|
ERBOS ERBOSAN
|
200,40 |
-0,60 |
8.119.456,60 |
16:20 |
|
ERCB ERCIYAS CELIK BORU
|
59,80 |
-2,05 |
63.998.140,35 |
16:20 |
|
EREGL EREGLI DEMIR CELIK
|
32,56 |
-3,44 |
3.155.108.147,68 |
16:21 |
|
ERSU ERSU GIDA
|
28,90 |
-0,34 |
16.718.641,54 |
16:13 |
|
ESCAR ESCAR FILO
|
55,35 |
9,93 |
316.616.070,05 |
16:21 |
|
ESCOM ESCORT TEKNOLOJI
|
4,91 |
-3,73 |
420.019.590,04 |
16:21 |
|
ESEN ESENBOGA ELEKTRIK
|
4,27 |
-9,92 |
4.327.244.403,18 |
16:21 |
|
ETILR ETILER GIDA
|
5,28 |
-3,47 |
737.265.093,25 |
16:21 |
|
ETYAT EURO TREND YAT. ORT.
|
8,31 |
2,21 |
5.649.428,41 |
16:20 |
|
EUHOL EURO YATIRIM HOLDING
|
13,14 |
-0,08 |
5.763.006,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,09 |
-2,88 |
4.047.526,02 |
16:20 |
|
EUPWR EUROPOWER ENERJI
|
41,10 |
-1,01 |
253.680.177,62 |
16:21 |
|
EUREN EUROPEN ENDUSTRI
|
5,31 |
-0,75 |
237.772.756,47 |
16:21 |
|
EUYO EURO YAT. ORT.
|
6,46 |
0,16 |
4.391.963,83 |
16:06 |
|
EYGYO EYG GMYO
|
2,89 |
-1,37 |
39.227.780,33 |
16:20 |
|
FADE FADE GIDA
|
15,15 |
-0,33 |
18.879.958,15 |
16:20 |
|
FENER FENERBAHCE FUTBOL
|
2,78 |
-2,80 |
285.627.074,14 |
16:21 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,32 |
-2,61 |
48.993.050,38 |
16:21 |
|
FMIZP F-M IZMIT PISTON
|
289,50 |
-0,34 |
11.603.183,00 |
16:20 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,90 |
2,73 |
288.006.410,88 |
16:21 |
|
FORMT FORMET METAL VE CAM
|
2,92 |
0,00 |
184.153.962,24 |
16:21 |
|
FORTE FORTE BILGI ILETISIM
|
94,80 |
-0,63 |
111.272.207,45 |
16:21 |
|
FRIGO FRIGO PAK GIDA
|
9,01 |
5,50 |
267.502.846,96 |
16:21 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,80 |
-2,03 |
76.449.640,22 |
16:21 |
|
FROTO FORD OTOSAN
|
101,50 |
-1,93 |
1.298.854.685,00 |
16:21 |
|
FZLGY FUZUL GMYO
|
15,45 |
1,85 |
200.087.614,05 |
16:21 |
|
GARAN GARANTI BANKASI
|
140,20 |
-1,13 |
2.587.386.191,10 |
16:21 |
|
GARFA GARANTI FAKTORING
|
28,16 |
1,15 |
48.339.518,14 |
16:18 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00 |
-2,16 |
3.230.563,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,85 |
0,34 |
8.924.848,64 |
16:21 |
|
GEDZA GEDIZ AMBALAJ
|
29,34 |
-0,88 |
11.998.611,94 |
16:21 |
|
GENIL GEN ILAC
|
9,80 |
-1,31 |
177.189.631,27 |
16:21 |
|
GENKM GENTAS KIMYA
|
13,83 |
0,58 |
385.035.777,76 |
16:21 |
|
GENTS GENTAS
|
7,29 |
-3,44 |
136.276.967,18 |
16:20 |
|
GEREL GERSAN ELEKTRIK
|
38,66 |
3,59 |
341.319.229,84 |
16:21 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,40 |
-1,82 |
154.987.176,22 |
16:21 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,70 |
-2,53 |
251.713.314,60 |
16:20 |
|
GLBMD GLOBAL MEN. DEG.
|
12,53 |
-1,73 |
2.639.222,72 |
16:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,00 |
1,04 |
48.871.182,35 |
16:21 |
|
GLRMK GULERMAK AGIR SANAYI
|
203,50 |
-7,12 |
15.531.889.014,40 |
16:21 |
|
GLRYH GULER YAT. HOLDING
|
4,38 |
-0,68 |
22.703.119,93 |
16:20 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,70 |
-0,38 |
41.090.620,03 |
16:19 |
|
GMTAS GIMAT MAGAZACILIK
|
50,65 |
9,92 |
480.989.470,91 |
16:21 |
|
GOKNR GOKNUR GIDA
|
22,16 |
-0,45 |
57.811.613,12 |
16:21 |
|
GOLTS GOLTAS CIMENTO
|
375,75 |
-0,46 |
24.977.792,25 |
16:18 |
|
GOODY GOOD-YEAR
|
15,24 |
0,13 |
24.442.094,30 |
16:21 |
|
GOZDE GOZDE GIRISIM
|
20,84 |
0,19 |
13.670.350,58 |
16:20 |
|
GRNYO GARANTI YAT. ORT.
|
18,10 |
1,17 |
12.181.733,30 |
16:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,75 |
-1,86 |
128.639.993,50 |
16:20 |
|
GRTHO GRAINTURK HOLDING
|
240,00 |
-1,07 |
172.473.495,80 |
16:21 |
|
GSDDE GSD DENIZCILIK
|
10,71 |
0,09 |
11.406.347,80 |
16:20 |
|
GSDHO GSD HOLDING
|
5,04 |
-0,59 |
17.079.053,05 |
16:20 |
|
GSRAY GALATASARAY SPORTIF
|
1,15 |
-0,86 |
138.236.292,44 |
16:21 |
|
GUBRF GUBRE FABRIK.
|
516,00 |
0,78 |
571.326.148,50 |
16:21 |
|
GUNDG GUNDOGDU GIDA
|
887,00 |
0,80 |
178.590.632,50 |
16:21 |
|
GWIND GALATA WIND ENERJI
|
26,00 |
-0,54 |
101.552.655,88 |
16:21 |
|
GZNMI GEZINOMI SEYAHAT
|
76,45 |
-2,36 |
204.444.443,90 |
16:21 |
|
HALKB T. HALK BANKASI
|
40,20 |
-1,33 |
1.105.470.715,66 |
16:21 |
|
HATEK HATAY TEKSTIL
|
15,56 |
-2,26 |
27.492.987,91 |
16:20 |
|
HATSN HATSAN GEMI
|
45,64 |
0,93 |
453.218.900,88 |
16:21 |
|
HDFGS HEDEF GIRISIM
|
3,71 |
0,27 |
223.343.518,78 |
16:21 |
|
HEDEF HEDEF HOLDING
|
129,20 |
-1,00 |
117.710.161,30 |
16:21 |
|
HEKTS HEKTAS
|
3,23 |
-0,62 |
272.681.122,56 |
16:21 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,38 |
-0,71 |
202.336.567,32 |
16:21 |
|
HLGYO HALK GMYO
|
5,77 |
-1,03 |
264.151.713,74 |
16:21 |
|
HOROZ HOROZ LOJISTIK
|
70,40 |
10,00 |
761.892.333,80 |
16:19 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,85 |
1,12 |
51.920.958,40 |
16:21 |
|
HTTBT HITIT BILGISAYAR
|
42,26 |
1,98 |
69.411.777,80 |
16:21 |
|
HUBVC HUB GIRISIM
|
3,95 |
-3,19 |
26.362.978,59 |
16:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,33 |
-0,30 |
56.612.225,32 |
16:21 |
|
HURGZ HURRIYET GZT.
|
6,59 |
8,21 |
165.766.393,46 |
16:21 |
|
ICBCT ICBC TURKEY BANK
|
15,73 |
-0,76 |
30.412.798,15 |
16:20 |
|
ICUGS ICU GIRISIM
|
4,61 |
-0,43 |
107.517.112,11 |
16:21 |
|
IDGYO IDEALIST GMYO
|
3,46 |
-3,62 |
9.088.824,48 |
16:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,00 |
-0,05 |
202.829.875,60 |
16:20 |
|
IHAAS IHLAS HABER AJANSI
|
76,05 |
-4,16 |
47.573.506,50 |
16:21 |
|
IHEVA IHLAS EV ALETLERI
|
2,22 |
-1,77 |
4.213.290,11 |
16:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,47 |
-0,68 |
33.293.386,22 |
16:17 |
|
IHLAS IHLAS HOLDING
|
2,18 |
-0,91 |
132.161.338,24 |
16:21 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22 |
-3,06 |
351.997.284,19 |
16:21 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85 |
-2,63 |
30.000.110,16 |
16:21 |
|
IMASM IMAS MAKINA
|
3,85 |
0,26 |
103.349.272,00 |
16:20 |
|
INDES INDEKS BILGISAYAR
|
9,87 |
0,30 |
66.572.613,92 |
16:21 |
|
INFO INFO YATIRIM
|
3,48 |
-0,85 |
37.328.612,58 |
16:20 |
|
INGRM INGRAM BILISIM
|
420,25 |
1,27 |
32.562.733,75 |
16:20 |
|
INTEK INNOSA TEKNOLOJI
|
258,00 |
-0,77 |
537.018,00 |
13:55 |
|
INTEM INTEMA
|
291,00 |
-1,69 |
22.089.472,25 |
16:20 |
|
INVEO INVEO YATIRIM HOLDING
|
7,97 |
-1,73 |
30.743.256,35 |
16:20 |
|
INVES INVESTCO HOLDING
|
570,50 |
-3,47 |
86.890.064,00 |
16:20 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,45 |
0,13 |
771.931,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
431.975,00 |
0,00 |
431.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,77 |
-0,20 |
5.491.065.450,53 |
16:21 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,88 |
-0,88 |
65.058.198,08 |
16:21 |
|
ISFIN IS FIN.KIR.
|
20,90 |
0,00 |
20.489.746,36 |
16:20 |
|
ISGSY IS GIRISIM
|
120,10 |
0,67 |
160.204.773,00 |
16:21 |
|
ISGYO IS GMYO
|
20,88 |
-1,51 |
15.045.143,38 |
16:20 |
|
ISKPL ISIK PLASTIK
|
19,21 |
-0,21 |
966.115.840,64 |
16:21 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,62 |
-0,86 |
188.539.362,34 |
16:20 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,34 |
1,09 |
9.270.829,65 |
16:20 |
|
ISYAT IS YAT. ORT.
|
8,50 |
2,04 |
11.167.804,89 |
16:21 |
|
IZENR IZDEMIR ENERJI
|
10,37 |
0,68 |
565.563.568,33 |
16:21 |
|
IZFAS IZMIR FIRCA
|
68,00 |
-0,44 |
427.979.632,65 |
16:20 |
|
IZINV IZ YATIRIM HOLDING
|
66,10 |
-2,15 |
27.210.627,40 |
16:19 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82 |
-0,87 |
24.335.525,47 |
16:20 |
|
JANTS JANTSA JANT SANAYI
|
18,03 |
-0,61 |
21.818.799,46 |
16:21 |
|
KAPLM KAPLAMIN
|
617,50 |
-1,44 |
72.377.516,00 |
16:20 |
|
KAREL KAREL ELEKTRONIK
|
10,60 |
-1,21 |
138.235.596,58 |
16:21 |
|
KARSN KARSAN OTOMOTIV
|
11,32 |
-2,25 |
191.392.608,03 |
16:20 |
|
KARTN KARTONSAN
|
100,50 |
2,60 |
206.486.689,05 |
16:21 |
|
KATMR KATMERCILER EKIPMAN
|
2,83 |
-3,74 |
236.504.785,86 |
16:21 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,07 |
3,05 |
160.715.844,94 |
16:21 |
|
KBORU KUZEY BORU
|
24,42 |
1,58 |
300.129.992,12 |
16:20 |
|
KCAER KOCAER CELIK
|
11,53 |
-2,12 |
93.069.465,69 |
16:21 |
|
KCHOL KOC HOLDING
|
203,40 |
-1,26 |
1.856.083.792,90 |
16:21 |
|
KENT KENT GIDA
|
427,50 |
-0,52 |
566.265,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,94 |
4,79 |
1.500.996,94 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73 |
-1,02 |
16.603.863,47 |
16:20 |
|
KGYO KORAY GMYO
|
11,32 |
1,07 |
77.845.695,36 |
16:21 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,44 |
-0,23 |
13.931.280,52 |
16:18 |
|
KLGYO KILER GMYO
|
5,31 |
0,95 |
42.530.389,00 |
16:19 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,52 |
-1,00 |
65.824.232,92 |
16:21 |
|
KLMSN KLIMASAN KLIMA
|
34,14 |
-0,47 |
56.467.847,28 |
16:20 |
|
KLNMA T. KALKINMA BANK.
|
9,60 |
0,10 |
860.134,98 |
13:55 |
|
KLRHO KILER HOLDING
|
107,30 |
0,09 |
418.843.994,40 |
16:21 |
|
KLSER KALESERAMIK
|
26,90 |
-1,61 |
20.837.465,90 |
16:20 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,78 |
-0,59 |
20.096.763,11 |
16:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75 |
-0,25 |
106.887.162,05 |
16:21 |
|
KMPUR KIMTEKS POLIURETAN
|
18,58 |
0,81 |
32.282.928,06 |
16:20 |
|
KNFRT KONFRUT TARIM
|
12,69 |
-2,68 |
22.796.049,06 |
16:21 |
|
KOCMT KOC METALURJI
|
2,66 |
-0,75 |
26.194.296,15 |
16:21 |
|
KONKA KONYA KAGIT
|
17,07 |
-0,58 |
62.723.819,09 |
16:20 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,70 |
-9,93 |
2.579.745.763,11 |
16:21 |
|
KONYA KONYA CIMENTO
|
4.355,00 |
-1,41 |
46.537.135,00 |
16:20 |
|
KOPOL KOZA POLYESTER
|
6,30 |
-1,87 |
54.609.203,54 |
16:21 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,05 |
-0,08 |
148.300.588,70 |
16:20 |
|
KOTON KOTON MAGAZACILIK
|
15,52 |
-1,71 |
24.148.156,50 |
16:21 |
|
KRDMA KARDEMIR (A)
|
32,56 |
-1,09 |
162.909.494,52 |
16:20 |
|
KRDMB KARDEMIR (B)
|
72,00 |
2,27 |
213.585.870,60 |
16:21 |
|
KRDMD KARDEMIR (D)
|
35,74 |
-1,00 |
1.014.992.312,08 |
16:21 |
|
KRGYO KORFEZ GMYO
|
2,89 |
-1,03 |
13.959.436,70 |
16:20 |
|
KRONT KRON TEKNOLOJI
|
21,72 |
1,78 |
92.847.310,44 |
16:20 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09 |
-0,11 |
13.423.027,62 |
16:19 |
|
KRSTL KRISTAL KOLA
|
9,18 |
-1,92 |
28.111.894,24 |
16:20 |
|
KRTEK KARSU TEKSTIL
|
24,90 |
0,00 |
5.500.334,16 |
16:20 |
|
KRVGD KERVAN GIDA
|
2,86 |
-0,69 |
13.665.490,12 |
16:21 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00 |
-1,52 |
1.546.015,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
104,90 |
4,90 |
4.074.684.513,40 |
16:21 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
139,00 |
0,80 |
264.527.668,60 |
16:21 |
|
KUTPO KUTAHYA PORSELEN
|
98,75 |
-1,35 |
31.443.321,00 |
16:21 |
|
KUVVA KUVVA GIDA
|
119,00 |
-1,00 |
8.796.308,10 |
16:17 |
|
KUYAS KUYAS YATIRIM
|
94,25 |
2,89 |
776.569.458,30 |
16:21 |
|
KZBGY KIZILBUK GYO
|
3,18 |
0,32 |
117.973.140,24 |
16:20 |
|
KZGYO KUZUGRUP GMYO
|
23,36 |
-0,43 |
22.562.144,66 |
16:20 |
|
LIDER LDR TURIZM
|
142,00 |
-2,54 |
71.772.558,30 |
16:20 |
|
LIDFA LIDER FAKTORING
|
3,69 |
1,10 |
37.982.770,79 |
16:21 |
|
LILAK LILA KAGIT
|
41,46 |
2,52 |
370.319.414,86 |
16:21 |
|
LINK LINK BILGISAYAR
|
5,35 |
-2,55 |
93.459.881,61 |
16:21 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,48 |
-1,84 |
16.483.024,06 |
16:21 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,96 |
-0,59 |
174.154.024,88 |
16:21 |
|
LOGO LOGO YAZILIM
|
139,70 |
-1,76 |
89.283.323,90 |
16:21 |
|
LRSHO LORAS HOLDING
|
3,77 |
-2,08 |
62.056.158,78 |
16:21 |
|
LUKSK LUKS KADIFE
|
105,10 |
-0,85 |
9.236.707,50 |
16:20 |
|
LXGYO LUXERA GMYO
|
16,08 |
-1,11 |
418.311.761,86 |
16:21 |
|
LYDHO LYDIA HOLDING
|
200,80 |
1,41 |
80.891.679,50 |
16:20 |
|
LYDYE LYDIA YESIL ENERJI
|
16.000,00 |
0,44 |
18.688.700,00 |
16:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.318,00 |
-2,37 |
63.997.872,00 |
16:20 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,06 |
0,39 |
45.403.161,80 |
16:20 |
|
MAGEN MARGUN ENERJI
|
59,70 |
-0,75 |
305.093.090,10 |
16:20 |
|
MAKIM MAKIM MAKINE
|
20,38 |
7,83 |
135.354.082,80 |
16:21 |
|
MAKTK MAKINA TAKIM
|
13,64 |
-0,07 |
28.490.507,47 |
16:20 |
|
MANAS MANAS ENERJI YONETIMI
|
22,94 |
-1,46 |
721.607.147,88 |
16:21 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,54 |
8,83 |
134.933.873,25 |
16:21 |
|
MARKA MARKA YATIRIM HOLDING
|
54,70 |
-1,00 |
81.970.472,65 |
16:20 |
|
MARMR MARMARA HOLDING
|
2,91 |
-2,35 |
455.321.949,93 |
16:21 |
|
MARTI MARTI OTEL
|
2,27 |
-1,30 |
200.906.597,95 |
16:21 |
|
MAVI MAVI GIYIM
|
43,74 |
-0,18 |
123.125.719,48 |
16:20 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,80 |
1,64 |
1.226.251.308,50 |
16:21 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,98 |
-0,60 |
8.264.117,66 |
16:21 |
|
MEGAP MEGA POLIETILEN
|
3,28 |
0,00 |
10.627.869,12 |
13:55 |
|
MEGMT MEGA METAL
|
78,10 |
-1,14 |
652.216.338,65 |
16:20 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,28 |
-1,15 |
121.278.041,38 |
16:21 |
|
MEPET METRO PETROL VE TESISLERI
|
23,42 |
-1,18 |
6.383.026,58 |
16:19 |
|
MERCN MERCAN KIMYA
|
23,04 |
2,40 |
311.414.053,18 |
16:21 |
|
MERIT MERIT TURIZM
|
16,57 |
-0,96 |
38.876.112,65 |
16:20 |
|
MERKO MERKO GIDA
|
15,28 |
-0,13 |
58.693.270,29 |
16:21 |
|
METRO METRO HOLDING
|
7,35 |
6,52 |
86.546.095,26 |
16:21 |
|
MEYSU MEYSU GIDA
|
16,06 |
-0,86 |
340.694.945,03 |
16:21 |
|
MGROS MIGROS TICARET
|
649,00 |
-2,11 |
1.007.261.323,50 |
16:21 |
|
MHRGY MHR GMYO
|
3,93 |
2,88 |
30.974.685,03 |
16:20 |
|
MIATK MIA TEKNOLOJI
|
40,28 |
-0,79 |
337.148.133,74 |
16:20 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,60 |
2,03 |
573.242,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,76 |
-0,62 |
54.087.024,61 |
16:21 |
|
MNDTR MONDI TURKEY
|
6,09 |
0,00 |
10.326.391,83 |
16:19 |
|
MOBTL MOBILTEL ILETISIM
|
13,13 |
-1,80 |
62.599.999,37 |
16:20 |
|
MOGAN MOGAN ENERJI
|
13,22 |
0,92 |
163.794.397,80 |
16:21 |
|
MOPAS MOPAS MARKETCILIK
|
40,34 |
0,25 |
130.035.126,30 |
16:21 |
|
MPARK MLP SAGLIK
|
462,75 |
-0,70 |
135.291.888,50 |
16:21 |
|
MRGYO MARTI GMYO
|
1,91 |
0,00 |
491.176.289,44 |
16:21 |
|
MRSHL MARSHALL
|
1.585,00 |
0,63 |
48.560.184,00 |
16:20 |
|
MSGYO MISTRAL GMYO
|
8,21 |
-2,26 |
41.269.101,71 |
16:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,80 |
-0,96 |
10.498.254,34 |
16:20 |
|
MTRYO METRO YAT. ORT.
|
9,91 |
1,12 |
3.505.096,61 |
16:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36 |
-1,09 |
2.313.554,90 |
16:19 |
|
NATEN NATUREL ENERJI
|
7,29 |
-10,00 |
1.016.868.074,22 |
16:21 |
|
NETAS NETAS TELEKOM.
|
62,50 |
-0,79 |
24.505.955,00 |
16:20 |
|
NETCD NETCAD YAZILIM
|
121,00 |
-4,50 |
1.159.178.601,30 |
16:21 |
|
NIBAS NIGBAS NIGDE BETON
|
6,00 |
-5,51 |
66.537.779,31 |
16:21 |
|
NTGAZ NATURELGAZ
|
12,17 |
0,66 |
67.058.801,62 |
16:20 |
|
NTHOL NET HOLDING
|
39,58 |
-0,40 |
26.367.414,10 |
16:21 |
|
NUGYO NUROL GMYO
|
9,94 |
0,51 |
18.594.926,27 |
16:15 |
|
NUHCM NUH CIMENTO
|
247,00 |
0,00 |
14.319.110,60 |
16:21 |
|
OBAMS OBA MAKARNACILIK
|
8,02 |
0,50 |
227.280.553,37 |
16:19 |
|
OBASE OBASE BILGISAYAR
|
38,06 |
0,32 |
17.954.561,26 |
16:20 |
|
ODAS ODAS ELEKTRIK
|
6,84 |
0,59 |
378.208.501,59 |
16:21 |
|
ODINE ODINE TEKNOLOJI
|
958,50 |
1,97 |
204.839.986,50 |
16:21 |
|
OFSYM OFIS YEM GIDA
|
58,70 |
-0,59 |
23.367.616,40 |
16:21 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,25 |
-1,05 |
103.825.537,00 |
16:20 |
|
ONRYT ONUR TEKNOLOJI
|
60,20 |
-2,03 |
26.357.134,25 |
16:20 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69 |
-1,34 |
4.814.369,83 |
16:17 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,35 |
-0,97 |
91.140.982,75 |
16:21 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,60 |
-1,24 |
557.365,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,96 |
-1,73 |
11.605.449,84 |
16:20 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88 |
0,35 |
22.704.449,49 |
16:19 |
|
OTKAR OTOKAR
|
385,50 |
-1,47 |
111.381.802,75 |
16:21 |
|
OTTO OTTO HOLDING
|
354,75 |
-0,70 |
218.688.287,00 |
16:19 |
|
OYAKC OYAK CIMENTO
|
24,26 |
-2,96 |
346.945.240,52 |
16:21 |
|
OYAYO OYAK YAT. ORT.
|
54,60 |
-1,00 |
4.553.031,55 |
16:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,69 |
-4,51 |
19.618.901,61 |
16:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,60 |
-0,70 |
12.480.927,05 |
16:19 |
|
OZATD OZATA DENIZCILIK
|
247,50 |
-0,76 |
65.001.763,70 |
16:20 |
|
OZGYO OZDERICI GMYO
|
2,15 |
-1,38 |
13.266.579,24 |
16:21 |
|
OZKGY OZAK GMYO
|
12,92 |
-1,45 |
46.424.479,25 |
16:21 |
|
OZRDN OZERDEN AMBALAJ
|
39,38 |
4,79 |
25.002.794,48 |
16:19 |
|
OZSUB OZSU BALIK
|
23,42 |
-0,85 |
14.207.349,22 |
16:20 |
|
OZYSR OZYASAR TEL
|
47,48 |
-0,71 |
18.526.965,90 |
16:20 |
|
PAGYO PANORA GMYO
|
127,80 |
1,35 |
7.731.024,90 |
16:20 |
|
PAHOL PASIFIK HOLDING
|
1,59 |
-0,63 |
495.317.033,43 |
16:21 |
|
PAMEL PAMEL ELEKTRIK
|
92,60 |
6,93 |
146.128.905,80 |
16:21 |
|
PAPIL PAPILON SAVUNMA
|
17,39 |
3,82 |
506.487.070,13 |
16:21 |
|
PARSN PARSAN
|
83,45 |
-0,48 |
17.624.209,60 |
16:20 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,40 |
-1,99 |
303.608.242,10 |
16:20 |
|
PATEK PASIFIK TEKNOLOJI
|
21,16 |
-2,22 |
169.044.959,24 |
16:21 |
|
PCILT PC ILETISIM MEDYA
|
26,40 |
0,46 |
40.061.823,90 |
16:20 |
|
PEKGY PEKER GMYO
|
14,26 |
-1,25 |
2.084.835.484,14 |
16:21 |
|
PENGD PENGUEN GIDA
|
13,93 |
-0,57 |
669.363.646,74 |
16:21 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,18 |
-2,54 |
50.761.619,77 |
16:21 |
|
PETKM PETKIM
|
23,00 |
0,35 |
1.524.461.070,74 |
16:21 |
|
PETUN PINAR ET VE UN
|
12,39 |
-1,74 |
15.098.329,47 |
16:21 |
|
PGSUS PEGASUS
|
189,10 |
-0,58 |
1.455.420.960,80 |
16:21 |
|
PINSU PINAR SU
|
12,13 |
-2,65 |
36.715.111,18 |
16:20 |
|
PKART PLASTIKKART
|
105,40 |
9,96 |
261.169.670,10 |
16:20 |
|
PKENT PETROKENT TURIZM
|
161,40 |
-1,77 |
40.608.397,10 |
16:21 |
|
PLTUR PLATFORM TURIZM
|
24,26 |
-0,90 |
33.021.987,22 |
16:21 |
|
PNLSN PANELSAN CATI CEPHE
|
46,80 |
-0,47 |
47.016.405,68 |
16:21 |
|
PNSUT PINAR SUT
|
12,75 |
-1,32 |
31.163.130,68 |
16:20 |
|
POLHO POLISAN HOLDING
|
22,80 |
-1,72 |
70.050.843,48 |
16:21 |
|
POLTK POLITEKNIK METAL
|
5.580,00 |
-1,85 |
49.123.730,00 |
16:20 |
|
PRDGS PARDUS GIRISIM
|
8,74 |
3,55 |
122.144.288,01 |
16:21 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,14 |
-0,25 |
55.945.343,84 |
16:21 |
|
PRKME PARK ELEK.MADENCILIK
|
19,35 |
-0,77 |
21.713.206,44 |
16:20 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
23,50 |
9,92 |
33.328.295,98 |
16:20 |
|
PSDTC PERGAMON DIS TICARET
|
137,50 |
-1,22 |
5.672.259,40 |
16:19 |
|
PSGYO PASIFIK GMYO
|
2,72 |
-3,55 |
304.105.827,75 |
16:21 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,76 |
-2,61 |
2.552.521,06 |
13:55 |
|
QNBTR QNB BANK
|
263,50 |
-0,75 |
3.787.568,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,95 |
-0,50 |
455.660.204,59 |
16:21 |
|
RALYH RAL YATIRIM HOLDING
|
321,00 |
-1,23 |
441.358.397,25 |
16:21 |
|
RAYSG RAY SIGORTA
|
209,70 |
-0,14 |
29.151.717,50 |
16:21 |
|
REEDR REEDER TEKNOLOJI
|
8,15 |
-2,86 |
401.309.746,71 |
16:21 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,80 |
0,37 |
155.936.435,00 |
16:21 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,07 |
1,32 |
27.236.157,20 |
16:20 |
|
RODRG RODRIGO TEKSTIL
|
20,32 |
-0,97 |
7.099.005,87 |
16:21 |
|
RTALB RTA LABORATUVARLARI
|
3,64 |
-1,62 |
57.690.561,51 |
16:21 |
|
RUBNS RUBENIS TEKSTIL
|
30,76 |
-1,85 |
26.921.470,00 |
16:21 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,94 |
-1,60 |
96.051.397,70 |
16:21 |
|
RYGYO REYSAS GMYO
|
32,24 |
-0,49 |
37.820.309,88 |
16:21 |
|
RYSAS REYSAS LOJISTIK
|
22,28 |
1,09 |
114.797.194,26 |
16:19 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,42 |
-1,78 |
104.064.696,74 |
16:20 |
|
SAHOL SABANCI HOLDING
|
99,20 |
-1,78 |
2.635.809.834,40 |
16:21 |
|
SAMAT SARAY MATBAACILIK
|
5,60 |
-2,95 |
13.359.593,99 |
16:20 |
|
SANEL SANEL MUHENDISLIK
|
35,56 |
-1,50 |
9.659.110,50 |
16:19 |
|
SANFM SANIFOAM ENDUSTRI
|
7,59 |
-0,91 |
59.200.083,14 |
16:20 |
|
SANKO SANKO PAZARLAMA
|
22,52 |
1,17 |
10.875.444,70 |
16:20 |
|
SARKY SARKUYSAN
|
27,70 |
-1,84 |
190.196.166,08 |
16:21 |
|
SASA SASA POLYESTER
|
3,00 |
-0,99 |
5.704.100.940,98 |
16:21 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,72 |
-0,46 |
38.100.695,78 |
16:20 |
|
SDTTR SDT UZAY VE SAVUNMA
|
220,40 |
-4,17 |
188.126.769,20 |
16:21 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,85 |
-0,40 |
92.708.335,65 |
16:20 |
|
SEGYO SEKER GMYO
|
5,04 |
2,86 |
81.084.013,04 |
16:21 |
|
SEKFK SEKER FIN. KIR.
|
11,04 |
0,18 |
3.131.391,03 |
16:19 |
|
SEKUR SEKURO PLASTIK
|
7,71 |
1,58 |
9.906.534,32 |
16:21 |
|
SELEC SELCUK ECZA DEPOSU
|
90,25 |
1,98 |
157.259.599,45 |
16:21 |
|
SELVA SELVA GIDA
|
2,69 |
9,80 |
396.170.191,47 |
16:21 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,11 |
-0,76 |
103.775.941,02 |
16:20 |
|
SEYKM SEYITLER KIMYA
|
4,46 |
-0,22 |
5.579.350,80 |
16:20 |
|
SILVR SILVERLINE ENDUSTRI
|
2,56 |
-1,92 |
7.050.287,95 |
16:16 |
|
SISE SISE CAM
|
46,90 |
-0,68 |
1.205.977.116,92 |
16:21 |
|
SKBNK SEKERBANK
|
13,17 |
-0,60 |
239.709.136,28 |
16:21 |
|
SKTAS SOKTAS
|
3,33 |
2,78 |
41.521.320,00 |
16:21 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
373,00 |
-3,31 |
38.374.215,50 |
16:20 |
|
SKYMD SEKER YATIRIM
|
13,45 |
-2,11 |
34.788.122,80 |
16:19 |
|
SMART SMARTIKS YAZILIM
|
34,30 |
-2,50 |
116.413.934,64 |
16:21 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,41 |
-1,59 |
65.656.883,91 |
16:20 |
|
SMRVA SUMER VARLIK YONETIM
|
92,95 |
-3,78 |
2.581.149.293,35 |
16:21 |
|
SNGYO SINPAS GMYO
|
3,67 |
-0,54 |
56.254.444,80 |
16:21 |
|
SNICA SANICA ISI SANAYI
|
4,15 |
-0,95 |
23.524.276,61 |
16:20 |
|
SNPAM SONMEZ PAMUKLU
|
21,00 |
-0,94 |
679.226,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99 |
-3,01 |
314.651,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,69 |
-0,95 |
49.370.442,52 |
16:21 |
|
SOKM SOK MARKETLER TICARET
|
50,45 |
-1,08 |
228.879.294,50 |
16:21 |
|
SONME SONMEZ FILAMENT
|
138,60 |
-0,93 |
5.864.009,00 |
16:21 |
|
SRVGY SERVET GMYO
|
3,25 |
0,00 |
43.403.807,95 |
16:19 |
|
SUMAS SUMAS SUNI TAHTA
|
267,50 |
-0,19 |
334.685,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,28 |
-0,98 |
29.733.536,88 |
16:20 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,60 |
-1,28 |
371.666.504,95 |
16:21 |
|
SUWEN SUWEN TEKSTIL
|
9,26 |
-0,96 |
23.152.844,23 |
16:20 |
|
SVGYO SAVUR GMYO
|
18,00 |
9,96 |
444.329.510,28 |
16:21 |
|
TABGD TAB GIDA
|
255,75 |
-1,35 |
137.717.115,00 |
16:21 |
|
TARKM TARKIM BITKI KORUMA
|
419,50 |
-0,94 |
45.364.913,75 |
16:19 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,91 |
-4,07 |
456.582.836,19 |
16:21 |
|
TATGD TAT GIDA
|
16,58 |
-1,19 |
32.513.638,01 |
16:20 |
|
TAVHL TAV HAVALIMANLARI
|
307,50 |
-1,76 |
412.833.861,75 |
16:21 |
|
TBORG T.TUBORG
|
145,40 |
-0,95 |
22.935.738,80 |
16:20 |
|
TCELL TURKCELL
|
114,70 |
-0,52 |
964.009.387,00 |
16:21 |
|
TCKRC KIRAC GALVANIZ
|
100,10 |
-4,58 |
341.257.958,90 |
16:21 |
|
TDGYO TREND GMYO
|
16,25 |
-1,22 |
7.464.231,08 |
16:20 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,24 |
-0,47 |
4.116.204.591,70 |
16:21 |
|
TEKTU TEK-ART TURIZM
|
12,41 |
1,97 |
176.622.605,50 |
16:21 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,00 |
-9,97 |
5.772.128.881,75 |
16:21 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,85 |
-1,72 |
102.015.852,33 |
16:21 |
|
TGSAS TGS DIS TICARET
|
170,10 |
3,66 |
92.812.219,70 |
16:21 |
|
THYAO TURK HAVA YOLLARI
|
323,25 |
-1,15 |
9.208.542.270,13 |
16:21 |
|
TKFEN TEKFEN HOLDING
|
134,60 |
1,20 |
1.028.766.164,90 |
16:21 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,14 |
-4,58 |
178.096.639,86 |
16:21 |
|
TLMAN TRABZON LIMAN
|
96,30 |
-0,41 |
11.257.351,20 |
16:20 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
679,50 |
0,67 |
93.642.730,50 |
16:20 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90 |
-0,38 |
50.694.444,00 |
16:21 |
|
TNZTP TAPDI TINAZTEPE
|
24,60 |
-0,89 |
125.749.323,52 |
16:21 |
|
TOASO TOFAS OTO. FAB.
|
288,25 |
-0,26 |
434.945.724,25 |
16:21 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,48 |
-3,65 |
3.908.256.419,52 |
16:21 |
|
TRCAS TURCAS HOLDING
|
46,96 |
-0,42 |
16.433.611,68 |
16:20 |
|
TRENJ TR DOGAL ENERJI
|
92,15 |
-3,51 |
116.178.683,95 |
16:18 |
|
TRGYO TORUNLAR GMYO
|
95,25 |
1,33 |
66.758.503,10 |
16:21 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.304,00 |
-0,08 |
138.283.274,00 |
16:21 |
|
TRILC TURK ILAC SERUM
|
19,03 |
2,64 |
212.954.662,77 |
16:21 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,50 |
-3,43 |
268.292.924,50 |
16:21 |
|
TSGYO TSKB GMYO
|
6,95 |
-0,29 |
6.893.108,84 |
16:19 |
|
TSKB T.S.K.B.
|
12,29 |
-0,89 |
110.362.429,48 |
16:21 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03 |
0,00 |
144.142.313,59 |
16:21 |
|
TTKOM TURK TELEKOM
|
63,65 |
-2,23 |
1.013.034.774,35 |
16:21 |
|
TTRAK TURK TRAKTOR
|
479,50 |
-0,47 |
43.715.585,25 |
16:21 |
|
TUCLK TUGCELIK
|
4,28 |
-1,38 |
43.125.140,39 |
16:21 |
|
TUKAS TUKAS
|
2,58 |
-3,37 |
296.534.032,35 |
16:20 |
|
TUPRS TUPRAS
|
262,50 |
3,55 |
6.571.460.640,00 |
16:21 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,34 |
-1,42 |
219.221.270,63 |
16:21 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,32 |
7,45 |
102.931.189,54 |
16:21 |
|
TURSG TURKIYE SIGORTA
|
13,98 |
-3,52 |
244.643.925,72 |
16:21 |
|
UCAYM UCAY MUHENDISLIK
|
28,50 |
-5,32 |
529.315.566,22 |
16:21 |
|
UFUK UFUK YATIRIM
|
1.626,00 |
1,63 |
42.518.577,00 |
16:19 |
|
ULAS ULASLAR TURIZM YAT.
|
29,70 |
-1,26 |
11.115.844,00 |
16:20 |
|
ULKER ULKER BISKUVI
|
122,30 |
-1,13 |
401.647.992,10 |
16:21 |
|
ULUFA ULUSAL FAKTORING
|
4,96 |
-0,20 |
83.431.949,44 |
16:18 |
|
ULUSE ULUSOY ELEKTRIK
|
247,80 |
-1,08 |
76.015.748,00 |
16:20 |
|
ULUUN ULUSOY UN SANAYI
|
7,99 |
-0,13 |
80.415.917,05 |
16:20 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,84 |
1,84 |
23.434.282,15 |
16:20 |
|
USAK USAK SERAMIK
|
1,80 |
-2,70 |
317.597.092,25 |
16:21 |
|
VAKBN VAKIFLAR BANKASI
|
33,28 |
-1,30 |
1.033.159.552,12 |
16:21 |
|
VAKFA VAKIF FAKTORING
|
13,17 |
0,53 |
119.885.850,19 |
16:21 |
|
VAKFN VAKIF FIN. KIR.
|
1,90 |
0,00 |
85.297.963,78 |
16:21 |
|
VAKKO VAKKO TEKSTIL
|
83,50 |
3,21 |
60.010.464,50 |
16:21 |
|
VANGD VANET GIDA
|
90,50 |
-1,63 |
28.931.828,35 |
16:19 |
|
VBTYZ VBT YAZILIM
|
21,52 |
-1,28 |
23.244.088,64 |
16:20 |
|
VERTU VERUSATURK GIRISIM
|
42,42 |
0,90 |
23.211.731,94 |
16:20 |
|
VERUS VERUSA HOLDING
|
519,50 |
-2,62 |
44.143.436,00 |
16:18 |
|
VESBE VESTEL BEYAZ ESYA
|
7,36 |
-1,34 |
32.016.372,18 |
16:21 |
|
VESTL VESTEL
|
28,74 |
-2,24 |
137.701.528,12 |
16:21 |
|
VKFYO VAKIF YAT. ORT.
|
35,32 |
9,96 |
22.859.959,84 |
16:21 |
|
VKGYO VAKIF GMYO
|
2,82 |
2,55 |
152.344.578,18 |
16:21 |
|
VKING VIKING KAGIT
|
27,02 |
-1,03 |
10.013.056,70 |
16:21 |
|
VRGYO VERA KONSEPT GMYO
|
2,43 |
-2,02 |
45.259.880,78 |
16:20 |
|
VSNMD VISNE MADENCILIK
|
91,15 |
-3,54 |
242.332.688,75 |
16:21 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,92 |
-1,00 |
56.979.881,43 |
16:21 |
|
YATAS YATAS
|
44,26 |
0,68 |
10.732.406,24 |
16:21 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,96 |
7,27 |
128.287.914,14 |
16:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,20 |
-1,09 |
1.074.436,03 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,65 |
-1,22 |
233.235.901,45 |
16:21 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52 |
-0,65 |
48.106.811,53 |
16:20 |
|
YGGYO YENI GIMAT GMYO
|
225,70 |
4,30 |
70.411.073,60 |
16:21 |
|
YIGIT YIGIT AKU
|
23,72 |
-0,17 |
57.518.756,76 |
16:20 |
|
YKBNK YAPI VE KREDI BANK.
|
38,08 |
-1,19 |
4.315.933.115,44 |
16:21 |
|
YKSLN YUKSELEN CELIK
|
3,23 |
0,31 |
23.250.684,71 |
16:19 |
|
YONGA YONGA MOBILYA
|
54,60 |
2,15 |
1.054.650,00 |
13:55 |
|
YUNSA YUNSA
|
8,87 |
-1,00 |
39.057.000,67 |
16:21 |
|
YYAPI YESIL YAPI
|
0,95 |
-1,04 |
4.107.577,36 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,65 |
-1,02 |
97.222.516,61 |
16:21 |
|
ZEDUR ZEDUR ENERJI
|
9,09 |
-0,55 |
20.487.055,05 |
16:20 |
|
ZERGY ZERAY GMYO
|
20,62 |
0,19 |
154.122.827,66 |
16:21 |
|
ZGYO Z GMYO
|
32,08 |
6,23 |
1.151.388.262,50 |
16:21 |
|
ZOREN ZORLU ENERJI
|
3,05 |
-0,33 |
94.153.280,81 |
16:21 |
|
ZRGYO ZIRAAT GMYO
|
21,70 |
-2,34 |
23.076.528,80 |
16:21 |
