|
A1CAP A1 CAPITAL YATIRIM
|
11,16 |
-2,62 |
34.356.537,48 |
10:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,80 |
-3,80 |
79.249.140,49 |
10:54 |
|
AAGYO AGAOGLU GMYO
|
18,94 |
0,21 |
115.622.292,11 |
10:54 |
|
ACSEL ACIPAYAM SELULOZ
|
149,90 |
-4,70 |
29.358.618,70 |
10:54 |
|
ADEL ADEL KALEMCILIK
|
34,82 |
-2,68 |
62.021.128,12 |
10:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,09 |
-2,68 |
71.897.236,52 |
10:54 |
|
ADGYO ADRA GMYO
|
59,30 |
0,51 |
12.479.820,90 |
10:54 |
|
AEFES ANADOLU EFES
|
19,88 |
-2,64 |
197.573.999,35 |
10:54 |
|
AFYON AFYON CIMENTO
|
13,23 |
-1,49 |
8.209.599,35 |
10:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,80 |
-2,38 |
24.536.710,40 |
10:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,88 |
-2,45 |
52.851.703,62 |
10:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,01 |
-0,99 |
31.334.480,50 |
10:54 |
|
AGYO ATAKULE GMYO
|
9,58 |
-2,24 |
968.956,54 |
10:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,12 |
0,06 |
31.914.478,32 |
10:54 |
|
AHSGY AHES GMYO
|
22,32 |
1,45 |
18.908.970,32 |
10:54 |
|
AKBNK AKBANK
|
70,70 |
-2,28 |
1.775.430.195,20 |
10:54 |
|
AKCNS AKCANSA
|
193,70 |
-0,41 |
7.577.233,90 |
10:54 |
|
AKENR AKENERJI
|
14,35 |
-0,21 |
173.773.874,05 |
10:54 |
|
AKFGY AKFEN GMYO
|
2,93 |
-2,01 |
14.466.765,25 |
10:53 |
|
AKFIS AKFEN INSAAT
|
64,50 |
0,47 |
252.113.054,45 |
10:54 |
|
AKFYE AKFEN YEN. ENERJI
|
23,98 |
-0,58 |
31.920.215,50 |
10:54 |
|
AKGRT AKSIGORTA
|
7,25 |
-1,09 |
12.187.765,03 |
10:54 |
|
AKHAN AKHAN UN
|
27,64 |
-0,86 |
35.429.007,32 |
10:54 |
|
AKMGY AKMERKEZ GMYO
|
252,00 |
-1,95 |
2.907.101,50 |
10:54 |
|
AKSA AKSA
|
10,86 |
-1,36 |
42.014.546,41 |
10:54 |
|
AKSEN AKSA ENERJI
|
81,70 |
-1,45 |
75.185.328,15 |
10:54 |
|
AKSGY AKIS GMYO
|
9,16 |
-2,45 |
13.896.744,62 |
10:53 |
|
AKSUE AKSU ENERJI
|
38,36 |
1,70 |
25.986.372,54 |
10:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71 |
-0,73 |
925.453,98 |
10:53 |
|
ALARK ALARKO HOLDING
|
96,10 |
-1,54 |
122.207.071,00 |
10:54 |
|
ALBRK ALBARAKA TURK
|
8,54 |
-2,18 |
18.073.929,60 |
10:54 |
|
ALCAR ALARKO CARRIER
|
775,00 |
-0,26 |
3.512.679,00 |
10:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,40 |
-0,60 |
5.808.378,30 |
10:53 |
|
ALFAS ALFA SOLAR ENERJI
|
53,75 |
-3,76 |
244.737.318,85 |
10:54 |
|
ALGYO ALARKO GMYO
|
7,58 |
-2,45 |
133.465.004,62 |
10:54 |
|
ALKA ALKIM KAGIT
|
11,18 |
-3,12 |
23.116.223,66 |
10:54 |
|
ALKIM ALKIM KIMYA
|
18,44 |
-0,86 |
13.541.641,98 |
10:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
371,75 |
-0,73 |
82.186.919,75 |
10:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,27 |
-1,06 |
256.644.654,44 |
10:54 |
|
ALTNY ALTINAY SAVUNMA
|
17,32 |
0,35 |
115.887.796,81 |
10:54 |
|
ALVES ALVES KABLO
|
3,43 |
-3,65 |
216.515.184,54 |
10:54 |
|
ANELE ANEL ELEKTRIK
|
69,30 |
7,69 |
155.817.329,70 |
10:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,34 |
-4,44 |
46.012.309,51 |
10:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,40 |
0,00 |
14.162.323,10 |
10:54 |
|
ANSGR ANADOLU SIGORTA
|
30,84 |
-0,32 |
17.488.889,66 |
10:54 |
|
ARASE DOGU ARAS ENERJI
|
114,10 |
1,06 |
7.234.040,10 |
10:54 |
|
ARCLK ARCELIK
|
110,70 |
-1,25 |
54.351.598,40 |
10:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,85 |
-2,85 |
101.528.590,80 |
10:54 |
|
ARENA ARENA BILGISAYAR
|
38,56 |
0,05 |
191.614.970,46 |
10:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,86 |
-0,47 |
44.320.191,52 |
10:54 |
|
ARMGD ARMADA GIDA
|
126,00 |
-1,56 |
7.586.016,70 |
10:52 |
|
ARSAN ARSAN HOLDING
|
3,64 |
-2,41 |
24.724.377,79 |
10:53 |
|
ARTMS ARTEMIS HALI
|
42,86 |
-0,83 |
15.021.510,88 |
10:53 |
|
ARZUM ARZUM EV ALETLERI
|
2,53 |
-1,56 |
5.346.973,10 |
10:54 |
|
ASELS ASELSAN
|
414,50 |
-0,24 |
1.834.181.156,75 |
10:54 |
|
ASGYO ASCE GMYO
|
11,96 |
-1,64 |
9.828.630,25 |
10:53 |
|
ASTOR ASTOR ENERJI
|
331,25 |
-1,12 |
1.739.967.146,50 |
10:54 |
|
ASUZU ANADOLU ISUZU
|
63,55 |
-1,55 |
7.970.867,85 |
10:53 |
|
ATAGY ATA GMYO
|
13,49 |
2,90 |
2.008.872,20 |
10:53 |
|
ATAKP ATAKEY PATATES
|
58,60 |
-0,76 |
15.472.874,55 |
10:54 |
|
ATATP ATP YAZILIM
|
185,40 |
-0,38 |
110.202.295,80 |
10:54 |
|
ATATR ATA TURIZM
|
16,56 |
-0,06 |
397.223.610,29 |
10:54 |
|
ATEKS AKIN TEKSTIL
|
94,00 |
1,84 |
90.334,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,67 |
-1,59 |
3.738.253,91 |
10:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,90 |
-0,13 |
233.148,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,09 |
-1,95 |
1.335.085,43 |
10:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,56 |
1,15 |
33.679.559,50 |
10:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,54 |
-2,99 |
18.036.779,33 |
10:54 |
|
AVPGY AVRUPAKENT GMYO
|
63,65 |
-1,77 |
11.466.983,70 |
10:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,14 |
0,23 |
832.135,31 |
10:53 |
|
AYCES ALTINYUNUS CESME
|
586,00 |
-3,93 |
55.981.383,50 |
10:54 |
|
AYDEM AYDEM ENERJI
|
27,02 |
-2,45 |
15.022.781,28 |
10:54 |
|
AYEN AYEN ENERJI
|
33,76 |
-1,57 |
10.906.836,20 |
10:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00 |
0,00 |
2.329.320,00 |
09:55 |
|
AYGAZ AYGAZ
|
268,50 |
0,28 |
31.867.095,50 |
10:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,73 |
-1,25 |
21.674.524,26 |
10:54 |
|
BAGFS BAGFAS
|
32,48 |
-2,81 |
16.155.841,06 |
10:54 |
|
BAHKM BAHADIR KIMYA
|
120,40 |
2,03 |
19.375.750,60 |
10:54 |
|
BAKAB BAK AMBALAJ
|
47,52 |
-1,94 |
5.999.583,74 |
10:53 |
|
BALAT BALATACILAR BALATACILIK
|
76,00 |
0,00 |
449.768,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,23 |
-2,67 |
28.175.829,13 |
10:54 |
|
BANVT BANVIT
|
160,70 |
-1,05 |
4.642.647,10 |
10:53 |
|
BARMA BAREM AMBALAJ
|
59,00 |
0,00 |
8.821.354,90 |
10:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70 |
-0,72 |
54.800,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,15 |
-0,79 |
2.714.252,64 |
10:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,83 |
-1,63 |
8.348.600,10 |
10:54 |
|
BEGYO BATI EGE GMYO
|
4,28 |
-0,93 |
5.673.974,15 |
10:53 |
|
BERA BERA HOLDING
|
16,89 |
-1,34 |
27.770.319,18 |
10:54 |
|
BESLR BESLER GIDA
|
16,04 |
-1,35 |
18.393.620,38 |
10:54 |
|
BESTE BEST BRANDS ENERJI
|
30,22 |
2,16 |
169.114.316,22 |
10:54 |
|
BEYAZ BEYAZ FILO
|
28,94 |
-1,30 |
2.895.851,98 |
10:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,80 |
-0,82 |
4.648.251,10 |
10:53 |
|
BIENY BIEN YAPI URUNLERI
|
23,50 |
-1,34 |
6.180.282,20 |
10:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,92 |
0,87 |
14.192.041,12 |
10:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
38,22 |
6,52 |
165.224.501,04 |
10:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
220,40 |
-3,42 |
33.456.289,30 |
10:54 |
|
BIMAS BIM MAGAZALAR
|
403,50 |
-2,54 |
738.013.409,00 |
10:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,90 |
-0,62 |
13.984.649,70 |
10:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,35 |
-0,85 |
33.579.055,56 |
10:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,44 |
-1,07 |
18.201.674,49 |
10:54 |
|
BIZIM BIZIM MAGAZALARI
|
29,20 |
-1,82 |
5.212.492,86 |
10:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63 |
0,62 |
30.294.744,67 |
10:54 |
|
BLCYT BILICI YATIRIM
|
35,66 |
-1,22 |
66.364.862,64 |
10:53 |
|
BLUME BLUME METAL KIMYA
|
38,90 |
-0,51 |
19.519.322,44 |
10:54 |
|
BMSCH BMS CELIK HASIR
|
17,94 |
-2,76 |
10.802.758,09 |
10:53 |
|
BMSTL BMS BIRLESIK METAL
|
80,55 |
-0,62 |
23.474.259,80 |
10:54 |
|
BNTAS BANTAS AMBALAJ
|
7,10 |
-0,84 |
18.823.127,51 |
10:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31 |
-0,46 |
7.413.735,06 |
10:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,78 |
-1,53 |
22.912.471,34 |
10:54 |
|
BORSK BOR SEKER
|
7,40 |
-6,21 |
137.071.825,69 |
10:54 |
|
BOSSA BOSSA
|
6,54 |
-1,80 |
3.290.958,49 |
10:52 |
|
BRISA BRISA
|
94,30 |
-1,98 |
7.978.907,35 |
10:54 |
|
BRKO BIRKO MENSUCAT
|
12,69 |
2,34 |
99.045,45 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,77 |
-0,11 |
713.306,45 |
10:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,00 |
-1,21 |
8.849.070,70 |
10:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,50 |
5,89 |
350.106.196,61 |
10:54 |
|
BRMEN BIRLIK MENSUCAT
|
9,00 |
0,45 |
47.736,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
535,00 |
0,09 |
300.375.742,50 |
10:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.026,00 |
-0,30 |
28.199.241,00 |
10:54 |
|
BSOKE BATISOKE CIMENTO
|
36,60 |
-1,24 |
24.672.539,68 |
10:54 |
|
BTCIM BATI CIMENTO
|
6,17 |
-1,91 |
52.220.161,80 |
10:54 |
|
BUCIM BURSA CIMENTO
|
6,20 |
-1,12 |
5.846.455,18 |
10:52 |
|
BULGS BULLS GSYO
|
42,46 |
-2,88 |
62.184.691,56 |
10:54 |
|
BURCE BURCELIK
|
53,30 |
-0,37 |
84.743.745,40 |
10:54 |
|
BURVA BURCELIK VANA
|
1.192,00 |
-0,67 |
4.958.734,00 |
10:53 |
|
BVSAN BULBULOGLU VINC
|
139,80 |
-8,33 |
353.422.392,20 |
10:54 |
|
BYDNR BAYDONER RESTORANLARI
|
40,18 |
-2,24 |
7.462.787,88 |
10:52 |
|
CANTE CAN2 TERMIK
|
1,69 |
-1,74 |
373.368.796,49 |
10:54 |
|
CASA CASA EMTIA PETROL
|
94,95 |
4,11 |
68.743,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,46 |
-0,55 |
13.952.494,34 |
10:54 |
|
CCOLA COCA COLA ICECEK
|
80,75 |
-2,71 |
92.943.442,45 |
10:54 |
|
CELHA CELIK HALAT
|
13,96 |
5,12 |
64.347.654,88 |
10:54 |
|
CEMAS CEMAS DOKUM
|
4,85 |
-1,42 |
16.241.802,93 |
10:53 |
|
CEMTS CEMTAS
|
10,81 |
-1,55 |
6.265.473,82 |
10:53 |
|
CEMZY CEM ZEYTIN
|
13,20 |
-2,22 |
70.096.911,06 |
10:54 |
|
CEOEM CEO EVENT MEDYA
|
27,94 |
3,64 |
161.033.636,66 |
10:54 |
|
CGCAM CAGDAS CAM
|
41,66 |
-3,79 |
72.287.206,66 |
10:54 |
|
CIMSA CIMSA
|
54,60 |
-1,62 |
44.018.043,15 |
10:54 |
|
CLEBI CELEBI
|
1.704,00 |
-1,22 |
27.277.948,00 |
10:54 |
|
CMBTN CIMBETON
|
1.686,00 |
-1,11 |
5.357.332,00 |
10:54 |
|
CMENT CIMENTAS
|
314,75 |
-0,47 |
180.037,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,23 |
-1,52 |
10.079.224,17 |
10:54 |
|
COSMO COSMOS YAT. HOLDING
|
198,00 |
-0,50 |
3.848.614,90 |
10:54 |
|
CRDFA CREDITWEST FAKTORING
|
37,32 |
5,13 |
109.800.434,94 |
10:54 |
|
CRFSA CARREFOURSA
|
138,20 |
-2,68 |
21.670.544,00 |
10:54 |
|
CUSAN CUHADAROGLU METAL
|
24,90 |
-0,88 |
5.098.345,86 |
10:53 |
|
CVKMD CVK MADEN
|
43,18 |
-0,74 |
297.567.401,52 |
10:54 |
|
CWENE CW ENERJI
|
38,60 |
-2,18 |
121.689.005,34 |
10:54 |
|
DAGI DAGI GIYIM
|
6,51 |
-1,81 |
3.845.090,72 |
10:53 |
|
DAPGM DAP GAYRIMENKUL
|
10,59 |
-0,09 |
159.025.089,84 |
10:54 |
|
DARDL DARDANEL
|
2,40 |
-0,83 |
13.100.340,76 |
10:54 |
|
DCTTR DCT TRADING DIS TICARET
|
13,69 |
2,24 |
41.984.945,81 |
10:54 |
|
DENGE DENGE HOLDING
|
2,48 |
-1,98 |
13.133.574,51 |
10:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,56 |
-1,69 |
12.632.016,30 |
10:54 |
|
DERIM DERIMOD
|
38,38 |
0,31 |
7.566.281,96 |
10:53 |
|
DESA DESA DERI
|
12,88 |
-2,05 |
3.856.114,76 |
10:53 |
|
DESPC DESPEC BILGISAYAR
|
43,66 |
-1,18 |
5.229.880,64 |
10:54 |
|
DEVA DEVA HOLDING
|
67,50 |
-1,03 |
8.356.855,45 |
10:54 |
|
DGATE DATAGATE BILGISAYAR
|
107,40 |
-2,81 |
10.485.922,70 |
10:54 |
|
DGGYO DOGUS GMYO
|
34,72 |
-3,02 |
4.261.679,90 |
10:52 |
|
DGNMO DOGANLAR MOBILYA
|
9,31 |
-4,81 |
7.059.417,83 |
10:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50 |
0,00 |
425.012,50 |
09:55 |
|
DITAS DITAS BDY
|
35,72 |
-1,98 |
14.243.877,70 |
10:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12 |
0,16 |
8.983.913,44 |
10:53 |
|
DMRGD DMR UNLU MAMULLER
|
9,11 |
0,89 |
100.385.909,06 |
10:54 |
|
DMSAS DEMISAS DOKUM
|
8,89 |
-2,41 |
5.749.470,26 |
10:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22 |
-2,13 |
6.217.021,56 |
10:53 |
|
DOAS DOGUS OTOMOTIV
|
185,30 |
0,65 |
100.265.673,50 |
10:54 |
|
DOCO DO-CO
|
9.895,00 |
0,79 |
22.524.100,00 |
10:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,56 |
-2,10 |
16.714.649,40 |
10:54 |
|
DOFRB DOF ROBOTIK
|
153,80 |
-1,09 |
392.888.553,50 |
10:54 |
|
DOGUB DOGUSAN
|
129,00 |
-3,59 |
39.365.571,40 |
10:54 |
|
DOHOL DOGAN HOLDING
|
23,12 |
-1,20 |
48.928.078,60 |
10:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,82 |
3,88 |
14.749.406,92 |
10:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.785,00 |
-9,07 |
2.690.889.391,00 |
10:54 |
|
DUNYH DUNYA HOLDING
|
132,00 |
4,68 |
45.599.686,60 |
10:54 |
|
DURDO DURAN DOGAN BASIM
|
4,77 |
-0,21 |
987.740,91 |
10:52 |
|
DURKN DURUKAN SEKERLEME
|
20,50 |
-3,30 |
12.352.783,32 |
10:54 |
|
DYOBY DYO BOYA
|
16,88 |
0,66 |
39.156.161,33 |
10:54 |
|
DZGYO DENIZ GMYO
|
7,93 |
-0,63 |
6.240.626,90 |
10:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,20 |
-0,32 |
4.861.356,80 |
10:52 |
|
ECILC ECZACIBASI ILAC
|
85,10 |
-2,18 |
137.229.344,10 |
10:54 |
|
ECOGR ECOGREEN ENERJI
|
37,52 |
0,05 |
42.100.802,82 |
10:53 |
|
ECZYT ECZACIBASI YATIRIM
|
377,25 |
-3,15 |
54.545.902,00 |
10:54 |
|
EDATA E-DATA TEKNOLOJI
|
19,41 |
2,10 |
147.584.349,80 |
10:54 |
|
EDIP EDIP GAYRIMENKUL
|
38,96 |
-1,12 |
6.143.251,58 |
10:54 |
|
EFOR EFOR YATIRIM
|
12,52 |
0,64 |
240.801.318,61 |
10:54 |
|
EGEEN EGE ENDUSTRI
|
6.092,50 |
1,29 |
28.161.325,00 |
10:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,80 |
-1,79 |
29.420.371,56 |
10:53 |
|
EGEPO NASMED EGEPOL
|
18,89 |
-0,11 |
6.434.745,33 |
10:53 |
|
EGGUB EGE GUBRE
|
116,00 |
-2,52 |
23.852.147,80 |
10:53 |
|
EGPRO EGE PROFIL
|
40,22 |
-0,98 |
10.529.888,00 |
10:53 |
|
EGSER EGE SERAMIK
|
3,41 |
-1,16 |
7.427.813,29 |
10:53 |
|
EKGYO EMLAK KONUT GMYO
|
20,08 |
-1,38 |
369.720.166,46 |
10:54 |
|
EKIZ EKIZ KIMYA
|
90,50 |
0,00 |
118.193,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,47 |
-6,04 |
163.199.812,83 |
10:54 |
|
EKSUN EKSUN GIDA
|
6,37 |
-2,45 |
10.968.754,09 |
10:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,78 |
1,32 |
46.464.883,44 |
10:54 |
|
EMKEL EMEK ELEKTRIK
|
23,00 |
-1,79 |
34.896.608,04 |
10:54 |
|
EMNIS EMINIS AMBALAJ
|
185,40 |
-0,32 |
587.718,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
65,75 |
-0,30 |
489.542.644,80 |
10:54 |
|
ENDAE ENDA ENERJI HOLDING
|
17,83 |
-0,22 |
35.981.260,64 |
10:54 |
|
ENERY ENERYA ENERJI
|
8,72 |
-0,57 |
31.271.074,17 |
10:54 |
|
ENJSA ENERJISA ENERJI
|
116,00 |
-1,78 |
43.912.821,60 |
10:54 |
|
ENKAI ENKA INSAAT
|
101,70 |
-1,93 |
187.554.177,90 |
10:54 |
|
ENPRA ENPARA BANK
|
75,60 |
0,20 |
1.111.849,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,92 |
0,00 |
81.742.110,01 |
10:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,15 |
0,00 |
41.290.200,82 |
10:54 |
|
EPLAS EGEPLAST
|
6,08 |
-1,94 |
3.889.502,78 |
10:54 |
|
ERBOS ERBOSAN
|
203,10 |
-1,65 |
3.555.931,90 |
10:53 |
|
ERCB ERCIYAS CELIK BORU
|
58,75 |
-1,34 |
14.494.993,15 |
10:54 |
|
EREGL EREGLI DEMIR CELIK
|
39,26 |
-1,21 |
1.233.182.661,08 |
10:54 |
|
ERSU ERSU GIDA
|
26,14 |
0,62 |
6.271.518,26 |
10:54 |
|
ESCAR ESCAR FILO
|
51,75 |
-1,24 |
118.576.975,10 |
10:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,39 |
-2,00 |
56.029.999,79 |
10:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97 |
-1,98 |
100.677.002,79 |
10:54 |
|
ETILR ETILER GIDA
|
6,29 |
-1,26 |
19.393.073,73 |
10:54 |
|
ETYAT EURO TREND YAT. ORT.
|
8,01 |
-1,72 |
628.169,03 |
10:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90 |
0,42 |
1.062.063,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,47 |
1,49 |
5.691.159,32 |
10:52 |
|
EUPWR EUROPOWER ENERJI
|
63,40 |
-1,17 |
510.975.752,50 |
10:54 |
|
EUREN EUROPEN ENDUSTRI
|
5,07 |
-0,20 |
89.686.907,75 |
10:54 |
|
EUYO EURO YAT. ORT.
|
5,55 |
-3,98 |
1.927.145,57 |
10:53 |
|
EYGYO EYG GMYO
|
2,94 |
0,00 |
12.841.305,92 |
10:54 |
|
FADE FADE GIDA
|
15,74 |
-1,32 |
6.168.093,58 |
10:53 |
|
FENER FENERBAHCE FUTBOL
|
3,58 |
2,87 |
493.430.465,68 |
10:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,87 |
-0,62 |
2.762.098,93 |
10:52 |
|
FMIZP F-M IZMIT PISTON
|
311,00 |
-1,03 |
4.566.851,50 |
10:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,45 |
2,64 |
103.737.416,96 |
10:54 |
|
FORMT FORMET METAL VE CAM
|
2,56 |
-2,29 |
28.857.983,46 |
10:53 |
|
FORTE FORTE BILGI ILETISIM
|
94,95 |
-1,91 |
40.486.782,95 |
10:54 |
|
FRIGO FRIGO PAK GIDA
|
3,34 |
-0,60 |
13.706.545,43 |
10:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,18 |
-2,48 |
52.746.287,06 |
10:54 |
|
FROTO FORD OTOSAN
|
91,80 |
-1,77 |
419.843.951,30 |
10:54 |
|
FZLGY FUZUL GMYO
|
15,04 |
-0,73 |
52.737.412,59 |
10:54 |
|
GARAN GARANTI BANKASI
|
129,90 |
-2,84 |
1.226.133.545,40 |
10:54 |
|
GARFA GARANTI FAKTORING
|
32,00 |
-2,79 |
19.443.287,48 |
10:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00 |
-0,32 |
950.416,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,98 |
9,92 |
82.474.719,44 |
10:54 |
|
GEDZA GEDIZ AMBALAJ
|
29,42 |
-1,93 |
3.716.696,18 |
10:53 |
|
GENIL GEN ILAC
|
8,91 |
0,00 |
119.282.981,76 |
10:54 |
|
GENKM GENTAS KIMYA
|
14,17 |
-0,98 |
51.297.766,63 |
10:54 |
|
GENTS GENTAS
|
8,05 |
-1,83 |
30.625.497,46 |
10:54 |
|
GEREL GERSAN ELEKTRIK
|
43,20 |
-0,09 |
66.604.128,98 |
10:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,85 |
-1,01 |
376.718.314,80 |
10:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,20 |
-2,94 |
33.769.500,35 |
10:54 |
|
GLBMD GLOBAL MEN. DEG.
|
11,96 |
-0,99 |
795.120,21 |
10:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,85 |
-1,14 |
14.529.166,15 |
10:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,50 |
-2,95 |
303.708.848,40 |
10:54 |
|
GLRYH GULER YAT. HOLDING
|
3,85 |
-2,04 |
10.533.338,20 |
10:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,88 |
-0,73 |
26.346.494,44 |
10:54 |
|
GMTAS GIMAT MAGAZACILIK
|
41,82 |
-1,04 |
33.366.840,98 |
10:54 |
|
GOKNR GOKNUR GIDA
|
22,58 |
-1,14 |
24.250.036,38 |
10:53 |
|
GOLTS GOLTAS CIMENTO
|
369,50 |
-1,86 |
12.905.221,50 |
10:54 |
|
GOODY GOOD-YEAR
|
17,11 |
-0,75 |
4.956.574,14 |
10:54 |
|
GOZDE GOZDE GIRISIM
|
20,30 |
-2,96 |
9.721.177,68 |
10:54 |
|
GRNYO GARANTI YAT. ORT.
|
21,80 |
4,71 |
6.239.432,10 |
10:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,00 |
1,58 |
47.868.378,75 |
10:54 |
|
GRTHO GRAINTURK HOLDING
|
237,70 |
-1,98 |
40.573.030,40 |
10:54 |
|
GSDDE GSD DENIZCILIK
|
14,27 |
3,03 |
130.465.402,68 |
10:54 |
|
GSDHO GSD HOLDING
|
5,76 |
8,47 |
134.854.313,10 |
10:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,12 |
-0,88 |
20.902.603,83 |
10:54 |
|
GUBRF GUBRE FABRIK.
|
608,00 |
0,00 |
253.435.142,50 |
10:54 |
|
GUNDG GUNDOGDU GIDA
|
850,00 |
-0,82 |
37.013.664,00 |
10:53 |
|
GWIND GALATA WIND ENERJI
|
28,94 |
0,35 |
118.016.287,96 |
10:54 |
|
GZNMI GEZINOMI SEYAHAT
|
66,10 |
-1,71 |
42.554.335,30 |
10:54 |
|
HALKB T. HALK BANKASI
|
40,26 |
-2,23 |
315.865.365,88 |
10:54 |
|
HATEK HATAY TEKSTIL
|
15,81 |
-1,68 |
5.170.175,98 |
10:54 |
|
HATSN HATSAN GEMI
|
52,45 |
0,48 |
278.846.491,40 |
10:54 |
|
HDFGS HEDEF GIRISIM
|
3,02 |
-2,58 |
56.384.490,13 |
10:54 |
|
HEDEF HEDEF HOLDING
|
144,60 |
-0,28 |
33.701.753,50 |
10:54 |
|
HEKTS HEKTAS
|
4,67 |
0,00 |
546.351.732,19 |
10:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,94 |
-0,14 |
23.161.442,52 |
10:53 |
|
HLGYO HALK GMYO
|
5,90 |
-1,17 |
23.790.128,58 |
10:54 |
|
HOROZ HOROZ LOJISTIK
|
81,65 |
-4,84 |
85.172.154,80 |
10:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,40 |
-0,73 |
34.431.848,00 |
10:54 |
|
HTTBT HITIT BILGISAYAR
|
41,00 |
-1,63 |
4.582.402,04 |
10:53 |
|
HUBVC HUB GIRISIM
|
3,89 |
-0,77 |
2.579.600,85 |
10:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,61 |
-1,37 |
68.653.401,91 |
10:54 |
|
HURGZ HURRIYET GZT.
|
9,04 |
0,67 |
29.826.678,91 |
10:54 |
|
ICBCT ICBC TURKEY BANK
|
17,21 |
0,29 |
8.242.943,87 |
10:52 |
|
ICUGS ICU GIRISIM
|
5,93 |
-0,67 |
9.265.550,89 |
10:54 |
|
IDGYO IDEALIST GMYO
|
3,60 |
-2,44 |
1.963.032,54 |
10:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
102,20 |
-0,10 |
239.200.678,70 |
10:53 |
|
IHAAS IHLAS HABER AJANSI
|
83,90 |
0,90 |
25.894.290,00 |
10:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,20 |
-1,35 |
350.347,53 |
10:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,54 |
-0,65 |
5.775.662,32 |
10:53 |
|
IHLAS IHLAS HOLDING
|
2,10 |
-1,41 |
18.670.625,85 |
10:52 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14 |
-0,93 |
6.558.470,28 |
10:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81 |
-0,55 |
3.738.549,33 |
10:46 |
|
IMASM IMAS MAKINA
|
3,52 |
-1,68 |
13.969.835,84 |
10:54 |
|
INDES INDEKS BILGISAYAR
|
11,53 |
-1,45 |
39.545.228,71 |
10:54 |
|
INFO INFO YATIRIM
|
3,89 |
-2,26 |
33.316.156,47 |
10:53 |
|
INGRM INGRAM BILISIM
|
507,00 |
-1,93 |
6.645.217,00 |
10:54 |
|
INTEK INNOSA TEKNOLOJI
|
249,00 |
1,67 |
190.734,00 |
09:55 |
|
INTEM INTEMA
|
303,50 |
-2,10 |
18.075.412,75 |
10:54 |
|
INVEO INVEO YATIRIM HOLDING
|
9,15 |
4,57 |
305.396.372,34 |
10:54 |
|
INVES INVESTCO HOLDING
|
592,00 |
0,34 |
4.430.273,50 |
10:53 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,30 |
0,77 |
102.259,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50 |
2,25 |
415.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,92 |
-2,11 |
1.484.438.109,56 |
10:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,05 |
0,54 |
34.665.968,00 |
10:54 |
|
ISFIN IS FIN.KIR.
|
20,16 |
-1,47 |
3.791.154,14 |
10:54 |
|
ISGSY IS GIRISIM
|
117,70 |
0,34 |
68.770.695,20 |
10:54 |
|
ISGYO IS GMYO
|
20,32 |
-2,31 |
18.315.319,32 |
10:54 |
|
ISKPL ISIK PLASTIK
|
22,12 |
1,00 |
165.345.508,48 |
10:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,42 |
-1,27 |
66.186.287,76 |
10:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,39 |
7,93 |
34.388.867,16 |
10:54 |
|
ISYAT IS YAT. ORT.
|
8,40 |
-0,83 |
1.115.005,28 |
10:53 |
|
IZENR IZDEMIR ENERJI
|
11,01 |
-0,81 |
193.055.535,81 |
10:54 |
|
IZFAS IZMIR FIRCA
|
61,85 |
-0,24 |
92.161.768,55 |
10:54 |
|
IZINV IZ YATIRIM HOLDING
|
74,10 |
-1,20 |
9.713.460,40 |
10:53 |
|
IZMDC IZMIR DEMIR CELIK
|
7,80 |
-1,64 |
10.328.792,39 |
10:53 |
|
JANTS JANTSA JANT SANAYI
|
17,84 |
-2,30 |
11.160.971,50 |
10:54 |
|
KAPLM KAPLAMIN
|
652,00 |
2,19 |
77.894.213,50 |
10:54 |
|
KAREL KAREL ELEKTRONIK
|
12,28 |
-3,76 |
64.829.971,58 |
10:54 |
|
KARSN KARSAN OTOMOTIV
|
14,18 |
-0,14 |
85.589.292,22 |
10:54 |
|
KARTN KARTONSAN
|
121,20 |
-3,81 |
29.255.607,40 |
10:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,91 |
-2,02 |
78.490.834,64 |
10:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,82 |
-1,83 |
24.507.970,24 |
10:54 |
|
KBORU KUZEY BORU
|
25,38 |
-1,63 |
30.949.544,88 |
10:53 |
|
KCAER KOCAER CELIK
|
12,67 |
-1,17 |
53.186.584,70 |
10:54 |
|
KCHOL KOC HOLDING
|
199,40 |
-2,49 |
1.147.298.872,10 |
10:54 |
|
KENT KENT GIDA
|
423,25 |
0,12 |
229.824,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,15 |
0,98 |
972.031,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,16 |
-2,86 |
9.597.130,87 |
10:54 |
|
KGYO KORAY GMYO
|
11,98 |
-5,82 |
61.316.774,04 |
10:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,02 |
-1,05 |
4.270.817,38 |
10:54 |
|
KLGYO KILER GMYO
|
5,04 |
-1,37 |
8.286.033,03 |
10:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,44 |
-1,34 |
13.848.886,72 |
10:54 |
|
KLMSN KLIMASAN KLIMA
|
34,06 |
-1,39 |
6.184.372,40 |
10:54 |
|
KLNMA T. KALKINMA BANK.
|
9,30 |
-1,06 |
563.319,60 |
09:55 |
|
KLRHO KILER HOLDING
|
103,90 |
-1,61 |
85.429.793,30 |
10:54 |
|
KLSER KALESERAMIK
|
28,24 |
-0,91 |
10.048.849,18 |
10:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,02 |
1,75 |
17.355.382,70 |
10:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,60 |
-3,77 |
68.038.847,55 |
10:54 |
|
KMPUR KIMTEKS POLIURETAN
|
22,10 |
-2,56 |
33.813.960,42 |
10:53 |
|
KNFRT KONFRUT TARIM
|
12,18 |
-2,56 |
7.227.456,39 |
10:54 |
|
KOCMT KOC METALURJI
|
2,61 |
-1,51 |
9.907.501,59 |
10:54 |
|
KONKA KONYA KAGIT
|
14,74 |
-2,58 |
20.299.770,78 |
10:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,77 |
-6,70 |
479.497.761,63 |
10:54 |
|
KONYA KONYA CIMENTO
|
4.100,00 |
0,06 |
5.759.162,50 |
10:54 |
|
KOPOL KOZA POLYESTER
|
6,25 |
-2,34 |
17.237.716,88 |
10:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
91,40 |
1,61 |
97.153.701,80 |
10:54 |
|
KOTON KOTON MAGAZACILIK
|
15,30 |
-0,97 |
10.663.476,88 |
10:53 |
|
KRDMA KARDEMIR (A)
|
39,00 |
-1,27 |
62.284.759,44 |
10:54 |
|
KRDMB KARDEMIR (B)
|
97,35 |
-1,22 |
249.398.995,85 |
10:54 |
|
KRDMD KARDEMIR (D)
|
42,38 |
-0,98 |
384.208.446,30 |
10:54 |
|
KRGYO KORFEZ GMYO
|
2,77 |
-1,07 |
4.113.045,62 |
10:54 |
|
KRONT KRON TEKNOLOJI
|
17,79 |
-0,73 |
31.047.341,04 |
10:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,45 |
2,16 |
14.192.628,68 |
10:54 |
|
KRSTL KRISTAL KOLA
|
11,11 |
-0,45 |
22.606.263,51 |
10:53 |
|
KRTEK KARSU TEKSTIL
|
24,88 |
0,32 |
539.995,96 |
10:52 |
|
KRVGD KERVAN GIDA
|
3,37 |
-0,88 |
7.135.174,35 |
10:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.062,50 |
-0,24 |
410.375,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
128,80 |
0,00 |
538.321.383,10 |
10:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
133,80 |
1,36 |
68.389.742,20 |
10:54 |
|
KUTPO KUTAHYA PORSELEN
|
92,90 |
-2,21 |
8.781.454,10 |
10:54 |
|
KUVVA KUVVA GIDA
|
157,10 |
2,15 |
6.681.057,10 |
10:54 |
|
KUYAS KUYAS YATIRIM
|
91,65 |
0,49 |
83.015.847,80 |
10:54 |
|
KZBGY KIZILBUK GYO
|
3,31 |
-1,19 |
31.634.949,67 |
10:54 |
|
KZGYO KUZUGRUP GMYO
|
25,22 |
-1,41 |
11.842.499,36 |
10:54 |
|
LIDER LDR TURIZM
|
125,60 |
-0,32 |
35.688.165,60 |
10:54 |
|
LIDFA LIDER FAKTORING
|
3,44 |
-1,43 |
16.980.854,68 |
10:54 |
|
LILAK LILA KAGIT
|
35,86 |
-2,55 |
58.309.466,84 |
10:54 |
|
LINK LINK BILGISAYAR
|
6,16 |
-2,22 |
49.159.937,23 |
10:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,57 |
-2,08 |
5.255.798,97 |
10:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,20 |
-2,95 |
60.383.405,96 |
10:54 |
|
LOGO LOGO YAZILIM
|
159,60 |
-0,81 |
34.640.902,80 |
10:54 |
|
LRSHO LORAS HOLDING
|
3,70 |
-2,12 |
14.834.712,41 |
10:54 |
|
LUKSK LUKS KADIFE
|
110,80 |
0,18 |
8.844.926,90 |
10:53 |
|
LXGYO LUXERA GMYO
|
18,21 |
-2,78 |
195.531.768,66 |
10:53 |
|
LYDHO LYDIA HOLDING
|
192,50 |
-1,28 |
9.289.392,80 |
10:53 |
|
LYDYE LYDIA YESIL ENERJI
|
15.895,00 |
-0,89 |
4.437.707,50 |
10:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.051,00 |
-6,08 |
149.339.063,00 |
10:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,24 |
-1,55 |
12.282.564,24 |
10:54 |
|
MAGEN MARGUN ENERJI
|
65,55 |
-3,74 |
120.667.642,35 |
10:54 |
|
MAKIM MAKIM MAKINE
|
16,89 |
-2,65 |
7.420.322,30 |
10:54 |
|
MAKTK MAKINA TAKIM
|
13,67 |
-1,09 |
12.114.615,51 |
10:53 |
|
MANAS MANAS ENERJI YONETIMI
|
28,74 |
-0,90 |
222.424.172,92 |
10:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,40 |
0,53 |
9.452.413,82 |
10:53 |
|
MARKA MARKA YATIRIM HOLDING
|
51,75 |
0,68 |
17.125.479,80 |
10:53 |
|
MARMR MARMARA HOLDING
|
2,81 |
-1,40 |
55.192.445,96 |
10:54 |
|
MARTI MARTI OTEL
|
2,12 |
-3,20 |
44.359.142,56 |
10:54 |
|
MAVI MAVI GIYIM
|
42,38 |
-1,76 |
40.441.041,06 |
10:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
216,10 |
7,46 |
849.640.347,60 |
10:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,44 |
-2,12 |
4.744.514,94 |
10:53 |
|
MEGAP MEGA POLIETILEN
|
2,51 |
0,00 |
547.835,11 |
09:55 |
|
MEGMT MEGA METAL
|
87,55 |
-0,85 |
66.869.399,10 |
10:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,04 |
-1,46 |
21.100.984,32 |
10:53 |
|
MEPET METRO PETROL VE TESISLERI
|
22,24 |
-0,45 |
2.073.814,20 |
10:54 |
|
MERCN MERCAN KIMYA
|
23,26 |
0,69 |
33.014.927,48 |
10:53 |
|
MERIT MERIT TURIZM
|
16,37 |
-1,92 |
16.003.750,01 |
10:54 |
|
MERKO MERKO GIDA
|
2,10 |
-0,94 |
61.001.631,85 |
10:54 |
|
METRO METRO HOLDING
|
6,88 |
-1,71 |
10.189.119,07 |
10:52 |
|
MEYSU MEYSU GIDA
|
20,84 |
4,10 |
370.942.373,05 |
10:54 |
|
MGROS MIGROS TICARET
|
696,00 |
-3,87 |
461.203.693,50 |
10:54 |
|
MHRGY MHR GMYO
|
4,15 |
1,22 |
11.025.609,43 |
10:54 |
|
MIATK MIA TEKNOLOJI
|
47,96 |
-3,96 |
1.039.268.942,83 |
10:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,95 |
7,78 |
171.242,55 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,19 |
-0,89 |
11.807.715,03 |
10:54 |
|
MNDTR MONDI TURKEY
|
6,07 |
-1,62 |
3.467.488,25 |
10:53 |
|
MOBTL MOBILTEL ILETISIM
|
14,60 |
-0,61 |
10.585.659,10 |
10:53 |
|
MOGAN MOGAN ENERJI
|
15,14 |
0,66 |
118.659.486,92 |
10:54 |
|
MOPAS MOPAS MARKETCILIK
|
41,16 |
-1,72 |
58.177.719,82 |
10:54 |
|
MPARK MLP SAGLIK
|
484,75 |
-1,77 |
40.269.836,25 |
10:54 |
|
MRGYO MARTI GMYO
|
1,69 |
-3,43 |
57.343.304,07 |
10:54 |
|
MRSHL MARSHALL
|
1.522,00 |
-2,25 |
6.587.333,00 |
10:54 |
|
MSGYO MISTRAL GMYO
|
6,27 |
0,00 |
2.421.933,74 |
10:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,96 |
-0,42 |
3.174.542,82 |
10:53 |
|
MTRYO METRO YAT. ORT.
|
9,87 |
-0,80 |
652.531,80 |
10:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,34 |
-1,71 |
323.120,14 |
10:53 |
|
NATEN NATUREL ENERJI
|
7,20 |
-1,77 |
29.462.029,67 |
10:54 |
|
NETAS NETAS TELEKOM.
|
70,25 |
4,31 |
27.426.837,90 |
10:54 |
|
NETCD NETCAD YAZILIM
|
181,30 |
5,41 |
1.471.707.875,10 |
10:54 |
|
NIBAS NIGBAS NIGDE BETON
|
6,36 |
-4,22 |
16.955.674,61 |
10:53 |
|
NTGAZ NATURELGAZ
|
13,24 |
-0,08 |
43.608.193,33 |
10:54 |
|
NTHOL NET HOLDING
|
39,52 |
-1,00 |
7.282.616,24 |
10:54 |
|
NUGYO NUROL GMYO
|
9,54 |
-1,65 |
3.462.925,85 |
10:53 |
|
NUHCM NUH CIMENTO
|
230,40 |
-0,69 |
2.120.643,90 |
10:53 |
|
OBAMS OBA MAKARNACILIK
|
8,66 |
-0,46 |
145.755.607,25 |
10:54 |
|
OBASE OBASE BILGISAYAR
|
37,74 |
-2,33 |
3.711.763,58 |
10:53 |
|
ODAS ODAS ELEKTRIK
|
7,57 |
-2,95 |
116.245.124,20 |
10:54 |
|
ODINE ODINE TEKNOLOJI
|
1.254,00 |
-1,72 |
43.116.563,00 |
10:54 |
|
OFSYM OFIS YEM GIDA
|
59,70 |
-1,16 |
15.628.346,15 |
10:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
368,25 |
2,86 |
79.312.412,00 |
10:54 |
|
ONRYT ONUR TEKNOLOJI
|
64,60 |
-0,84 |
9.710.200,05 |
10:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,73 |
-3,47 |
5.258.622,83 |
10:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,30 |
-2,06 |
50.636.388,95 |
10:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
209,90 |
0,00 |
767.814,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,73 |
-1,40 |
8.083.425,85 |
10:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85 |
-1,04 |
6.533.775,95 |
10:53 |
|
OTKAR OTOKAR
|
369,75 |
-0,80 |
34.177.833,75 |
10:53 |
|
OTTO OTTO HOLDING
|
296,00 |
-1,91 |
15.602.832,25 |
10:54 |
|
OYAKC OYAK CIMENTO
|
22,72 |
-1,30 |
85.897.356,28 |
10:54 |
|
OYAYO OYAK YAT. ORT.
|
52,20 |
0,48 |
2.179.289,25 |
10:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44 |
-0,24 |
720.785,95 |
10:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,40 |
-0,65 |
1.721.796,65 |
10:53 |
|
OZATD OZATA DENIZCILIK
|
966,00 |
9,96 |
149.865.129,00 |
10:54 |
|
OZGYO OZDERICI GMYO
|
2,30 |
-0,86 |
4.745.915,89 |
10:52 |
|
OZKGY OZAK GMYO
|
13,04 |
-1,51 |
8.915.623,65 |
10:52 |
|
OZRDN OZERDEN AMBALAJ
|
32,46 |
1,44 |
6.733.102,94 |
10:54 |
|
OZSUB OZSU BALIK
|
30,16 |
-0,07 |
12.710.444,94 |
10:54 |
|
OZYSR OZYASAR TEL
|
12,80 |
-1,61 |
3.998.568,01 |
10:52 |
|
PAGYO PANORA GMYO
|
124,10 |
-0,80 |
4.844.750,30 |
10:54 |
|
PAHOL PASIFIK HOLDING
|
1,69 |
-1,17 |
73.223.801,77 |
10:54 |
|
PAMEL PAMEL ELEKTRIK
|
85,35 |
-2,07 |
3.815.185,70 |
10:53 |
|
PAPIL PAPILON SAVUNMA
|
16,12 |
-0,98 |
20.921.787,73 |
10:54 |
|
PARSN PARSAN
|
90,65 |
0,72 |
18.661.277,00 |
10:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,40 |
-2,89 |
127.013.494,50 |
10:54 |
|
PATEK PASIFIK TEKNOLOJI
|
23,46 |
0,26 |
204.177.839,40 |
10:54 |
|
PCILT PC ILETISIM MEDYA
|
34,10 |
2,34 |
20.458.837,84 |
10:54 |
|
PEKGY PEKER GMYO
|
14,55 |
-4,02 |
2.258.180.103,54 |
10:54 |
|
PENGD PENGUEN GIDA
|
14,90 |
-0,73 |
35.011.787,74 |
10:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,21 |
-0,86 |
35.619.674,31 |
10:54 |
|
PETKM PETKIM
|
26,92 |
2,75 |
692.255.693,78 |
10:54 |
|
PETUN PINAR ET VE UN
|
14,83 |
-2,82 |
20.308.846,28 |
10:54 |
|
PGSUS PEGASUS
|
176,80 |
-0,90 |
250.923.908,00 |
10:54 |
|
PINSU PINAR SU
|
11,97 |
-1,89 |
8.850.008,23 |
10:53 |
|
PKART PLASTIKKART
|
156,60 |
-0,82 |
52.689.301,20 |
10:53 |
|
PKENT PETROKENT TURIZM
|
150,10 |
-1,38 |
5.689.921,50 |
10:53 |
|
PLTUR PLATFORM TURIZM
|
24,48 |
-2,39 |
13.570.849,42 |
10:53 |
|
PNLSN PANELSAN CATI CEPHE
|
47,02 |
-1,71 |
16.067.195,40 |
10:54 |
|
PNSUT PINAR SUT
|
16,26 |
-4,91 |
25.334.459,72 |
10:54 |
|
POLHO POLISAN HOLDING
|
19,30 |
-0,77 |
10.229.721,40 |
10:53 |
|
POLTK POLITEKNIK METAL
|
5.335,00 |
-0,79 |
5.800.602,50 |
10:53 |
|
PRDGS PARDUS GIRISIM
|
7,96 |
-1,73 |
15.639.812,57 |
10:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
46,70 |
-5,16 |
219.184.962,59 |
10:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,41 |
-3,24 |
6.019.941,43 |
10:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,70 |
2,40 |
2.926.231,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
125,50 |
-0,79 |
3.169.069,70 |
10:53 |
|
PSGYO PASIFIK GMYO
|
3,36 |
-2,61 |
162.012.300,53 |
10:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,80 |
0,00 |
200.790,00 |
09:55 |
|
QNBTR QNB BANK
|
226,00 |
2,26 |
230.746,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,62 |
-1,09 |
64.442.641,19 |
10:54 |
|
RALYH RAL YATIRIM HOLDING
|
292,50 |
0,00 |
205.516.000,25 |
10:54 |
|
RAYSG RAY SIGORTA
|
195,70 |
-1,66 |
5.904.793,50 |
10:53 |
|
REEDR REEDER TEKNOLOJI
|
7,56 |
-1,95 |
29.445.825,54 |
10:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,70 |
-1,62 |
346.194.820,70 |
10:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,58 |
-2,27 |
973.179,93 |
10:54 |
|
RODRG RODRIGO TEKSTIL
|
27,28 |
-1,59 |
2.669.820,18 |
10:52 |
|
RTALB RTA LABORATUVARLARI
|
4,41 |
-3,50 |
178.406.962,55 |
10:54 |
|
RUBNS RUBENIS TEKSTIL
|
35,66 |
-1,55 |
23.059.416,86 |
10:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,29 |
-2,92 |
28.696.449,79 |
10:54 |
|
RYGYO REYSAS GMYO
|
30,12 |
-1,31 |
6.775.364,20 |
10:54 |
|
RYSAS REYSAS LOJISTIK
|
18,65 |
-0,27 |
13.131.989,50 |
10:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,50 |
-0,41 |
19.850.459,50 |
10:54 |
|
SAHOL SABANCI HOLDING
|
93,55 |
-2,40 |
585.537.781,90 |
10:54 |
|
SAMAT SARAY MATBAACILIK
|
5,78 |
-0,34 |
1.419.886,98 |
10:54 |
|
SANEL SANEL MUHENDISLIK
|
40,00 |
-0,35 |
3.057.178,52 |
10:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,57 |
-2,45 |
23.068.407,23 |
10:54 |
|
SANKO SANKO PAZARLAMA
|
22,64 |
-1,57 |
1.634.463,90 |
10:53 |
|
SARKY SARKUYSAN
|
33,70 |
-1,52 |
1.289.923.168,92 |
10:54 |
|
SASA SASA POLYESTER
|
2,96 |
-1,66 |
1.949.598.139,38 |
10:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,15 |
-3,33 |
29.645.888,65 |
10:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
259,50 |
-2,08 |
61.900.030,50 |
10:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
64,95 |
-3,78 |
56.193.226,25 |
10:54 |
|
SEGYO SEKER GMYO
|
4,84 |
-3,20 |
14.669.169,94 |
10:53 |
|
SEKFK SEKER FIN. KIR.
|
11,75 |
-1,67 |
998.872,37 |
10:53 |
|
SEKUR SEKURO PLASTIK
|
7,88 |
-3,08 |
4.373.421,95 |
10:54 |
|
SELEC SELCUK ECZA DEPOSU
|
105,30 |
-1,40 |
24.169.669,20 |
10:54 |
|
SELVA SELVA GIDA
|
2,31 |
-0,86 |
30.381.272,67 |
10:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,56 |
2,58 |
119.642.846,36 |
10:54 |
|
SEYKM SEYITLER KIMYA
|
5,55 |
-0,89 |
7.460.296,49 |
10:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74 |
-2,14 |
1.036.296,73 |
10:54 |
|
SISE SISE CAM
|
48,06 |
-1,96 |
623.843.646,72 |
10:54 |
|
SKBNK SEKERBANK
|
14,74 |
-0,07 |
112.787.641,41 |
10:54 |
|
SKTAS SOKTAS
|
3,76 |
-3,34 |
10.743.775,05 |
10:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
335,00 |
-1,47 |
7.937.026,25 |
10:53 |
|
SKYMD SEKER YATIRIM
|
13,31 |
-0,08 |
20.898.561,39 |
10:54 |
|
SMART SMARTIKS YAZILIM
|
32,96 |
-2,08 |
12.837.243,66 |
10:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,63 |
-1,10 |
306.348.494,62 |
10:54 |
|
SMRVA SUMER VARLIK YONETIM
|
19,20 |
1,48 |
407.712.330,25 |
10:54 |
|
SNGYO SINPAS GMYO
|
3,83 |
-0,78 |
10.285.765,98 |
10:54 |
|
SNICA SANICA ISI SANAYI
|
4,27 |
-1,16 |
12.291.137,27 |
10:54 |
|
SNPAM SONMEZ PAMUKLU
|
23,20 |
0,00 |
81.617,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,00 |
0,00 |
42.390,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,31 |
-4,09 |
24.571.108,81 |
10:54 |
|
SOKM SOK MARKETLER TICARET
|
51,45 |
-3,38 |
129.744.659,85 |
10:54 |
|
SONME SONMEZ FILAMENT
|
135,90 |
-1,16 |
1.288.794,30 |
10:53 |
|
SRVGY SERVET GMYO
|
3,17 |
-1,86 |
20.682.230,95 |
10:53 |
|
SUMAS SUMAS SUNI TAHTA
|
420,00 |
0,48 |
577.500,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,84 |
-0,59 |
28.647.635,12 |
10:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,25 |
-2,50 |
132.176.477,75 |
10:54 |
|
SUWEN SUWEN TEKSTIL
|
8,27 |
1,85 |
19.298.210,75 |
10:54 |
|
SVGYO SAVUR GMYO
|
17,93 |
0,11 |
215.529.945,40 |
10:54 |
|
TABGD TAB GIDA
|
276,25 |
-2,21 |
30.616.628,00 |
10:54 |
|
TARKM TARKIM BITKI KORUMA
|
534,00 |
-0,93 |
182.641.722,50 |
10:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,82 |
-1,44 |
320.072.318,68 |
10:54 |
|
TATGD TAT GIDA
|
22,76 |
-1,04 |
21.022.681,96 |
10:54 |
|
TAVHL TAV HAVALIMANLARI
|
259,75 |
-2,90 |
151.652.142,25 |
10:54 |
|
TBORG T.TUBORG
|
140,20 |
-1,13 |
7.786.250,50 |
10:54 |
|
TCELL TURKCELL
|
111,30 |
-2,79 |
400.352.371,30 |
10:54 |
|
TCKRC KIRAC GALVANIZ
|
125,80 |
1,53 |
174.396.582,40 |
10:54 |
|
TDGYO TREND GMYO
|
16,20 |
-1,22 |
2.031.508,83 |
10:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,58 |
0,34 |
706.036.631,90 |
10:54 |
|
TEKTU TEK-ART TURIZM
|
11,26 |
-3,92 |
41.649.946,76 |
10:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
252,25 |
-4,45 |
997.022.624,25 |
10:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,14 |
-2,53 |
12.954.482,38 |
10:54 |
|
TGSAS TGS DIS TICARET
|
164,60 |
0,61 |
4.047.433,90 |
10:52 |
|
THYAO TURK HAVA YOLLARI
|
301,25 |
-1,47 |
2.247.459.848,50 |
10:54 |
|
TKFEN TEKFEN HOLDING
|
138,30 |
-4,09 |
185.288.426,60 |
10:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,06 |
-1,69 |
10.656.497,76 |
10:54 |
|
TLMAN TRABZON LIMAN
|
94,85 |
-0,21 |
4.017.101,00 |
10:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
347,75 |
-0,50 |
43.860.721,50 |
10:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70 |
-1,85 |
25.465.247,20 |
10:54 |
|
TNZTP TAPDI TINAZTEPE
|
26,48 |
-0,15 |
13.458.379,14 |
10:54 |
|
TOASO TOFAS OTO. FAB.
|
307,25 |
-1,05 |
245.896.017,50 |
10:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,28 |
1,20 |
3.729.926.760,58 |
10:54 |
|
TRCAS TURCAS HOLDING
|
46,76 |
0,17 |
6.905.526,76 |
10:54 |
|
TRENJ TR DOGAL ENERJI
|
91,20 |
-1,19 |
46.524.642,85 |
10:54 |
|
TRGYO TORUNLAR GMYO
|
100,50 |
-1,37 |
27.720.181,10 |
10:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.572,00 |
-1,69 |
52.564.748,00 |
10:53 |
|
TRILC TURK ILAC SERUM
|
3,03 |
-2,57 |
79.254.047,58 |
10:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,10 |
-1,54 |
176.541.966,30 |
10:53 |
|
TSGYO TSKB GMYO
|
6,76 |
-1,31 |
1.756.836,60 |
10:53 |
|
TSKB T.S.K.B.
|
12,02 |
-1,15 |
32.111.130,49 |
10:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01 |
-0,98 |
16.395.503,55 |
10:54 |
|
TTKOM TURK TELEKOM
|
62,15 |
-2,36 |
160.239.133,40 |
10:54 |
|
TTRAK TURK TRAKTOR
|
467,50 |
-1,37 |
17.065.413,25 |
10:54 |
|
TUCLK TUGCELIK
|
4,69 |
5,63 |
137.498.841,40 |
10:54 |
|
TUKAS TUKAS
|
2,61 |
-1,88 |
130.694.784,99 |
10:54 |
|
TUPRS TUPRAS
|
257,25 |
1,48 |
1.627.710.318,50 |
10:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,61 |
-1,49 |
46.388.168,84 |
10:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,02 |
-2,07 |
6.801.620,84 |
10:53 |
|
TURSG TURKIYE SIGORTA
|
13,96 |
-5,36 |
2.823.480.360,86 |
10:54 |
|
UCAYM UCAY MUHENDISLIK
|
32,68 |
-1,03 |
504.358.881,04 |
10:54 |
|
UFUK UFUK YATIRIM
|
1.367,00 |
1,18 |
6.643.389,00 |
10:54 |
|
ULAS ULASLAR TURIZM YAT.
|
29,04 |
0,97 |
3.660.296,42 |
10:52 |
|
ULKER ULKER BISKUVI
|
125,00 |
-1,65 |
142.004.509,80 |
10:54 |
|
ULUFA ULUSAL FAKTORING
|
4,12 |
-0,24 |
9.693.864,69 |
10:53 |
|
ULUSE ULUSOY ELEKTRIK
|
293,50 |
6,73 |
161.300.886,00 |
10:54 |
|
ULUUN ULUSOY UN SANAYI
|
9,94 |
-3,78 |
52.536.676,53 |
10:54 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,74 |
-0,72 |
7.282.321,19 |
10:52 |
|
USAK USAK SERAMIK
|
1,68 |
-1,75 |
29.943.575,88 |
10:54 |
|
VAKBN VAKIFLAR BANKASI
|
31,16 |
-2,81 |
369.221.039,90 |
10:54 |
|
VAKFA VAKIF FAKTORING
|
12,78 |
-1,46 |
35.994.646,03 |
10:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,77 |
-1,67 |
32.747.716,54 |
10:54 |
|
VAKKO VAKKO TEKSTIL
|
78,60 |
-1,01 |
6.786.464,00 |
10:53 |
|
VANGD VANET GIDA
|
92,30 |
-1,34 |
3.278.898,25 |
10:53 |
|
VBTYZ VBT YAZILIM
|
24,08 |
1,43 |
33.966.170,28 |
10:54 |
|
VERTU VERUSATURK GIRISIM
|
38,34 |
-2,64 |
7.016.479,02 |
10:53 |
|
VERUS VERUSA HOLDING
|
531,50 |
0,28 |
1.936.021,50 |
10:53 |
|
VESBE VESTEL BEYAZ ESYA
|
7,13 |
-1,93 |
8.851.142,93 |
10:54 |
|
VESTL VESTEL
|
28,26 |
-3,29 |
59.482.856,04 |
10:54 |
|
VKFYO VAKIF YAT. ORT.
|
32,22 |
1,64 |
2.271.420,50 |
10:53 |
|
VKGYO VAKIF GMYO
|
2,84 |
-1,73 |
10.559.603,14 |
10:54 |
|
VKING VIKING KAGIT
|
26,36 |
-2,01 |
3.043.780,38 |
10:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,33 |
-0,85 |
11.114.524,94 |
10:54 |
|
VSNMD VISNE MADENCILIK
|
84,95 |
-1,68 |
19.466.893,30 |
10:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,93 |
-2,18 |
16.592.764,96 |
10:54 |
|
YATAS YATAS
|
42,84 |
1,04 |
18.858.600,52 |
10:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,02 |
-1,82 |
11.045.886,46 |
10:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,41 |
-0,17 |
104.164,03 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
101,90 |
0,39 |
693.813.703,50 |
10:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,60 |
-1,23 |
12.318.569,53 |
10:54 |
|
YGGYO YENI GIMAT GMYO
|
239,50 |
-0,83 |
27.869.775,70 |
10:53 |
|
YIGIT YIGIT AKU
|
24,66 |
-1,36 |
30.659.795,40 |
10:54 |
|
YKBNK YAPI VE KREDI BANK.
|
36,86 |
-2,54 |
1.464.204.937,18 |
10:54 |
|
YKSLN YUKSELEN CELIK
|
3,58 |
-4,28 |
15.072.211,38 |
10:54 |
|
YONGA YONGA MOBILYA
|
58,30 |
-3,16 |
53.810,90 |
09:55 |
|
YUNSA YUNSA
|
10,02 |
-0,60 |
31.192.046,82 |
10:54 |
|
YYAPI YESIL YAPI
|
1,16 |
0,00 |
803.932,20 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,09 |
-2,26 |
33.299.094,30 |
10:54 |
|
ZEDUR ZEDUR ENERJI
|
10,33 |
-2,82 |
18.323.602,68 |
10:54 |
|
ZERGY ZERAY GMYO
|
16,04 |
-9,99 |
224.938.122,51 |
10:54 |
|
ZGYO Z GMYO
|
31,64 |
-3,71 |
41.965.773,96 |
10:54 |
|
ZOREN ZORLU ENERJI
|
3,21 |
-2,43 |
33.359.453,52 |
10:54 |
|
ZRGYO ZIRAAT GMYO
|
20,92 |
-0,85 |
2.604.993,92 |
10:54 |
