BIST 100
12.377,84 0,06%
DOLAR
43,1909 0,02%
EURO
50,2542 -0,11%
GRAM ALTIN
6.368,54 -0,97%
FAİZ
36,80 -0,76%
GÜMÜŞ GRAM
122,13 -5,70%
BITCOIN
97.047,00 -0,52%
GBP/TRY
57,7990 -0,50%
EUR/USD
1,1606 -0,33%
BRENT
63,80 -4,09%
ÇEYREK ALTIN
10.412,56 -0,97%
İstanbul Parçalı Bulutlu
İstanbul hava durumu
10 °

HİSSELER

Hisse Senedi Son Değişim Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM
12,92 2,13 171.027.071,50 17:22
A1YEN A1 YENILENEBILIR ENERJI
31,18 -0,89 167.005.346,06 17:22
ACSEL ACIPAYAM SELULOZ
102,40 1,19 10.197.752,20 17:22
ADEL ADEL KALEMCILIK
38,72 10,00 360.416.849,60 17:22
ADESE ADESE GAYRIMENKUL
1,63 -4,12 454.698.412,44 17:22
ADGYO ADRA GMYO
65,35 7,66 263.358.993,30 17:22
AEFES ANADOLU EFES
17,13 0,82 1.684.872.752,30 17:22
AFYON AFYON CIMENTO
13,76 1,55 30.157.726,52 17:22
AGESA AGESA HAYAT EMEKLILIK
213,40 1,14 70.828.162,90 17:22
AGHOL ANADOLU GRUBU HOLDING
32,94 0,00 185.496.539,08 17:22
AGROT AGROTECH TEKNOLOJI
3,55 -2,20 477.406.730,31 17:22
AGYO ATAKULE GMYO
7,26 0,28 3.499.145,75 17:19
AHGAZ AHLATCI DOGALGAZ
22,28 2,01 86.181.181,40 17:22
AHSGY AHES GMYO
21,28 -5,34 222.435.913,76 17:22
AKBNK AKBANK
73,90 -0,14 4.695.437.639,25 17:22
AKCNS AKCANSA
162,50 -1,28 85.399.128,20 17:22
AKENR AKENERJI
11,05 0,27 61.174.595,36 17:22
AKFGY AKFEN GMYO
2,82 2,17 44.199.098,38 17:21
AKFIS AKFEN INSAAT
21,50 3,37 69.490.645,96 17:22
AKFYE AKFEN YEN. ENERJI
17,91 0,45 75.493.619,64 17:22
AKGRT AKSIGORTA
7,73 3,62 249.666.890,12 17:22
AKMGY AKMERKEZ GMYO
197,70 0,25 4.690.125,40 17:22
AKSA AKSA
10,13 1,81 203.153.013,51 17:22
AKSEN AKSA ENERJI
68,55 1,71 372.079.771,95 17:22
AKSGY AKIS GMYO
8,37 1,70 59.731.506,29 17:22
AKSUE AKSU ENERJI
25,24 1,77 92.775.628,36 17:22
AKYHO AKDENIZ YATIRIM HOLDING
2,67 1,52 3.529.341,10 17:21
ALARK ALARKO HOLDING
103,50 1,47 828.069.680,20 17:22
ALBRK ALBARAKA TURK
8,12 0,25 140.873.733,50 17:22
ALCAR ALARKO CARRIER
879,00 2,51 25.488.993,00 17:21
ALCTL ALCATEL LUCENT TELETAS
111,90 1,18 19.262.345,50 17:22
ALFAS ALFA SOLAR ENERJI
41,46 0,83 77.962.834,16 17:22
ALGYO ALARKO GMYO
5,28 -3,47 116.135.855,69 17:22
ALKA ALKIM KAGIT
13,39 -2,19 181.211.381,70 17:22
ALKIM ALKIM KIMYA
20,44 0,29 55.060.386,94 17:22
ALKLC ALTINKILIC GIDA VE SUT
215,10 0,51 103.637.914,60 17:22
ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,96 -5,00 362.798.865,84 17:22
ALTNY ALTINAY SAVUNMA
17,73 4,97 935.896.896,40 17:22
ALVES ALVES KABLO
28,88 5,32 304.736.951,02 17:22
ANELE ANEL ELEKTRIK
17,09 3,14 35.877.068,59 17:22
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,03 1,47 13.319.516,73 17:22
ANHYT ANADOLU HAYAT EMEK.
101,30 4,54 315.950.646,45 17:22
ANSGR ANADOLU SIGORTA
25,54 -0,23 188.089.124,58 17:22
ARASE DOGU ARAS ENERJI
78,00 0,39 32.005.577,25 17:22
ARCLK ARCELIK
110,60 -0,81 540.401.017,20 17:22
ARDYZ ARD BILISIM TEKNOLOJILERI
37,28 -1,89 209.625.489,82 17:22
ARENA ARENA BILGISAYAR
29,56 -0,94 38.341.001,68 17:22
ARFYE ARF BIO YENILENEBILIR ENERJI
33,90 -5,25 3.435.275.534,64 17:22
ARMGD ARMADA GIDA
83,90 0,66 167.142.589,85 17:21
ARSAN ARSAN TEKSTIL
3,94 4,79 150.533.324,64 17:22
ARTMS ARTEMIS HALI
34,76 1,28 40.730.222,44 17:22
ARZUM ARZUM EV ALETLERI
2,33 1,75 18.624.252,72 17:21
ASELS ASELSAN
299,50 3,99 13.907.073.391,75 17:22
ASGYO ASCE GMYO
11,19 -1,06 43.724.481,53 17:22
ASTOR ASTOR ENERJI
150,10 2,88 5.247.764.452,90 17:22
ASUZU ANADOLU ISUZU
60,25 0,58 34.218.754,75 17:22
ATAGY ATA GMYO
13,62 1,11 3.454.323,48 17:21
ATAKP ATAKEY PATATES
58,90 1,99 261.610.741,45 17:22
ATATP ATP YAZILIM
159,00 9,96 576.079.586,40 17:22
ATEKS AKIN TEKSTIL
110,00 4,66 3.600.649,20 13:55
ATLAS ATLAS YAT. ORT.
6,20 -0,48 4.040.773,08 17:19
ATSYH ATLANTIS YATIRIM HOLDING
65,80 -1,13 852.397,05 13:55
AVGYO AVRASYA GMYO
10,44 0,19 33.707.199,03 17:22
AVHOL AVRUPA YATIRIM HOLDING
40,44 1,61 49.225.551,50 17:22
AVOD A.V.O.D GIDA VE TARIM
3,81 0,79 32.553.303,38 17:21
AVPGY AVRUPAKENT GMYO
58,50 4,37 130.915.715,85 17:22
AVTUR AVRASYA PETROL VE TUR.
17,44 0,23 9.858.910,34 17:22
AYCES ALTINYUNUS CESME
472,50 -4,74 66.064.531,00 17:22
AYDEM AYDEM ENERJI
22,02 0,18 89.182.474,22 17:22
AYEN AYEN ENERJI
25,36 1,52 14.068.950,42 17:22
AYES AYES CELIK HASIR VE CIT
17,51 -0,96 495.140,77 13:55
AYGAZ AYGAZ
213,20 0,66 109.119.290,70 17:22
AZTEK AZTEK TEKNOLOJI
4,19 0,72 16.247.389,87 17:22
BAGFS BAGFAS
26,28 1,70 17.677.385,82 17:22
BAHKM BAHADIR KIMYA
89,40 2,17 165.907.948,80 17:22
BAKAB BAK AMBALAJ
39,66 5,25 24.979.994,50 17:22
BALAT BALATACILAR BALATACILIK
96,00 1,05 4.069.336,00 13:55
BALSU BALSU GIDA
16,47 0,98 106.741.082,14 17:22
BANVT BANVIT
174,60 1,33 40.935.053,20 17:22
BARMA BAREM AMBALAJ
36,48 2,70 174.481.993,60 17:22
BASCM BASTAS BASKENT CIMENTO
13,65 0,15 638.693,16 13:55
BASGZ BASKENT DOGALGAZ GMYO
42,20 0,96 16.731.794,62 17:21
BAYRK BAYRAK TABAN SANAYI
5,27 1,54 60.574.651,16 17:22
BEGYO BATI EGE GMYO
4,77 1,27 34.098.755,13 17:22
BERA BERA HOLDING
18,13 -0,77 115.224.033,03 17:22
BESLR BESLER GIDA
13,15 4,86 74.280.028,61 17:22
BEYAZ BEYAZ FILO
29,10 1,46 61.111.509,56 17:22
BFREN BOSCH FREN SISTEMLERI
163,60 6,23 207.622.007,60 17:22
BIENY BIEN YAPI URUNLERI
23,40 2,90 103.829.226,26 17:22
BIGCH BUYUK SEFLER BIGCHEFS
41,66 -1,56 46.248.167,14 17:22
BIGEN BIRLESIM GRUP ENERJI
9,02 0,89 65.009.781,99 17:22
BIGTK BIG MEDYA TEKNOLOJI
283,75 1,61 53.760.268,25 17:22
BIMAS BIM MAGAZALAR
624,00 0,40 4.336.259.254,00 17:22
BINBN BIN ULASIM TEKNOLOJILERI
188,70 3,68 96.944.540,60 17:22
BINHO 1000 YATIRIMLAR HOL.
9,39 0,11 327.488.796,84 17:22
BIOEN BIOTREND CEVRE VE ENERJI
18,36 -2,39 211.863.308,54 17:22
BIZIM BIZIM MAGAZALARI
29,72 4,80 38.633.770,24 17:21
BJKAS BESIKTAS FUTBOL YAT.
1,64 3,14 94.883.081,00 17:22
BLCYT BILICI YATIRIM
37,30 -7,35 46.820.655,24 17:22
BLUME BLUME METAL KIMYA
46,28 3,30 90.692.139,42 17:22
BMSCH BMS CELIK HASIR
18,12 -3,05 155.960.705,30 17:21
BMSTL BMS BIRLESIK METAL
86,90 -3,44 398.454.793,65 17:22
BNTAS BANTAS AMBALAJ
6,73 0,60 23.714.113,86 17:22
BOBET BOGAZICI BETON SANAYI
20,72 0,88 31.037.200,28 17:22
BORLS BORLEASE OTOMOTIV
2,94 4,26 258.125.260,03 17:22
BORSK BOR SEKER
6,02 0,17 46.580.909,48 17:22
BOSSA BOSSA
6,72 1,05 25.928.348,38 17:22
BRISA BRISA
86,50 0,58 18.397.306,45 17:22
BRKO BIRKO MENSUCAT
9,60 0,00 4.635.942,20 13:55
BRKSN BERKOSAN YALITIM
7,68 2,54 7.813.810,13 17:18
BRKVY BIRIKIM VARLIK YONETIM
100,70 1,00 63.894.603,70 17:22
BRLSM BIRLESIM MUHENDISLIK
14,65 -0,81 107.131.951,37 17:22
BRMEN BIRLIK MENSUCAT
11,40 0,00 2.046.562,20 13:55
BRSAN BORUSAN BORU SANAYI
636,00 -2,45 1.638.992.823,00 17:22
BRYAT BORUSAN YAT. PAZ.
2.273,00 -1,69 295.407.001,00 17:22
BSOKE BATISOKE CIMENTO
25,84 9,96 1.071.375.955,46 17:22
BTCIM BATI CIMENTO
4,38 3,30 1.017.741.448,67 17:22
BUCIM BURSA CIMENTO
7,08 0,57 32.440.189,18 17:22
BULGS BULLS GSYO
43,92 1,90 218.449.555,24 17:22
BURCE BURCELIK
72,40 -1,50 275.806.037,10 17:22
BURVA BURCELIK VANA
708,00 1,43 26.152.691,50 17:22
BVSAN BULBULOGLU VINC
105,90 -1,76 85.464.726,20 17:22
BYDNR BAYDONER RESTORANLARI
31,66 9,93 21.374.521,10 17:21
CANTE CAN2 TERMIK
2,10 1,45 600.724.603,94 17:22
CASA CASA EMTIA PETROL
106,00 0,95 1.271.715,50 13:55
CATES CATES ELEKTRIK
37,26 3,50 33.486.756,20 17:22
CCOLA COCA COLA ICECEK
68,30 1,19 630.401.927,85 17:22
CELHA CELIK HALAT
10,61 -4,59 58.600.295,43 17:22
CEMAS CEMAS DOKUM
4,12 1,48 63.902.114,96 17:22
CEMTS CEMTAS
11,26 1,44 35.408.464,81 17:20
CEMZY CEM ZEYTIN
58,05 1,49 136.098.028,95 17:22
CEOEM CEO EVENT MEDYA
22,72 1,07 19.018.629,74 17:22
CGCAM CAGDAS CAM
34,24 0,71 69.802.263,66 17:22
CIMSA CIMSA
45,00 -1,10 585.134.814,00 17:22
CLEBI CELEBI
1.715,00 -2,17 670.314.400,00 17:22
CMBTN CIMBETON
1.938,00 1,36 40.391.680,00 17:22
CMENT CIMENTAS
334,75 -2,41 1.901.604,75 13:55
CONSE CONSUS ENERJI
3,06 2,00 17.690.810,35 17:22
COSMO COSMOS YAT. HOLDING
272,25 -1,00 33.331.176,25 17:22
CRDFA CREDITWEST FAKTORING
65,90 4,44 59.970.312,85 17:22
CRFSA CARREFOURSA
123,40 0,16 77.626.361,40 17:22
CUSAN CUHADAROGLU METAL
22,76 0,26 15.250.816,36 17:22
CVKMD CVK MADEN
30,42 -2,12 597.970.140,60 17:22
CWENE CW ENERJI
29,10 -0,07 298.522.057,92 17:22
DAGI DAGI GIYIM
6,13 -1,45 28.502.796,39 17:22
DAPGM DAP GAYRIMENKUL
11,24 0,72 137.165.759,52 17:22
DARDL DARDANEL
2,27 4,13 83.457.198,71 17:22
DCTTR DCT TRADING DIS TICARET
8,80 -9,93 716.863.300,02 17:22
DENGE DENGE HOLDING
3,13 -0,32 49.614.692,11 17:22
DERHL DERLUKS YATIRIM HOLDING
13,69 2,16 43.689.216,85 17:22
DERIM DERIMOD
35,30 -1,29 14.671.637,52 17:22
DESA DESA DERI
11,73 1,47 31.096.767,97 17:22
DESPC DESPEC BILGISAYAR
46,96 2,53 38.604.296,78 17:22
DEVA DEVA HOLDING
64,40 1,34 35.367.785,90 17:21
DGATE DATAGATE BILGISAYAR
74,40 3,19 54.940.764,15 17:22
DGGYO DOGUS GMYO
31,44 0,38 2.978.174,30 17:22
DGNMO DOGANLAR MOBILYA
4,93 1,86 6.534.913,36 17:19
DIRIT DIRITEKS DIRILIS TEKSTIL
24,90 -0,08 706.410,88 13:55
DITAS DITAS DOGAN
39,44 -0,75 67.639.246,92 17:22
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,74 0,35 62.168.102,32 17:22
DMRGD DMR UNLU MAMULLER
3,31 1,22 61.153.005,65 17:22
DMSAS DEMISAS DOKUM
9,17 0,11 16.411.922,85 17:21
DNISI DINAMIK ISI MAKINA YALITIM
19,93 1,06 14.646.892,68 17:22
DOAS DOGUS OTOMOTIV
221,30 0,32 346.603.235,60 17:22
DOCO DO-CO
10.287,50 -3,04 56.801.645,00 17:22
DOFER DOFER YAPI MALZEMELERI
34,28 0,47 213.985.817,28 17:22
DOFRB DOF ROBOTIK
85,90 -0,64 835.306.196,15 17:22
DOGUB DOGUSAN
46,62 2,51 37.566.781,74 17:22
DOHOL DOGAN HOLDING
19,26 -0,21 300.123.362,30 17:22
DOKTA DOKTAS DOKUMCULUK
23,90 1,44 8.510.440,80 17:22
DSTKF DESTEK FINANS FAKTORING
663,50 -0,52 350.329.600,50 17:22
DUNYH DUNYA HOLDING
110,80 6,54 72.102.697,00 17:22
DURDO DURAN DOGAN BASIM
3,71 0,82 13.286.068,86 17:22
DURKN DURUKAN SEKERLEME
17,15 2,33 90.141.036,96 17:22
DYOBY DYO BOYA
13,72 1,70 25.991.759,50 17:22
DZGYO DENIZ GMYO
8,03 -2,19 55.540.103,42 17:22
EBEBK EBEBEK MAGAZACILIK
60,25 0,42 23.933.646,05 17:20
ECILC ECZACIBASI ILAC
101,50 -0,20 262.607.260,30 17:22
ECOGR ECOGREEN ENERJI
23,54 -0,25 133.242.773,18 17:22
ECZYT ECZACIBASI YATIRIM
305,50 0,49 151.746.954,00 17:22
EDATA E-DATA TEKNOLOJI
8,30 5,60 217.282.896,28 17:22
EDIP EDIP GAYRIMENKUL
35,12 -0,68 28.509.906,94 17:22
EFOR EFOR YATIRIM
27,32 -1,37 272.512.655,42 17:22
EGEEN EGE ENDUSTRI
7.635,00 0,20 100.842.775,00 17:22
EGEGY EGEYAPI AVRUPA GMYO
29,58 4,30 85.578.516,64 17:22
EGEPO NASMED EGEPOL
9,36 4,00 54.304.586,00 17:22
EGGUB EGE GUBRE
94,95 5,38 94.306.160,75 17:22
EGPRO EGE PROFIL
26,36 3,94 37.531.580,00 17:22
EGSER EGE SERAMIK
2,98 1,71 5.771.298,17 17:22
EKGYO EMLAK KONUT GMYO
21,42 2,49 3.910.099.815,86 17:22
EKIZ EKIZ KIMYA
124,70 3,06 1.235.831,80 13:55
EKOS EKOS TEKNOLOJI
6,14 4,24 164.329.673,50 17:22
EKSUN EKSUN GIDA
5,53 2,41 13.795.977,05 17:22
ELITE ELITE NATUREL ORGANIK GIDA
29,38 2,66 44.022.901,76 17:21
EMKEL EMEK ELEKTRIK
22,18 3,55 643.698.488,64 17:22
EMNIS EMINIS AMBALAJ
163,10 -4,06 1.385.478,70 13:55
ENDAE ENDA ENERJI HOLDING
14,39 0,00 31.420.983,20 17:22
ENERY ENERYA ENERJI
9,15 -0,11 87.477.532,06 17:22
ENJSA ENERJISA ENERJI
95,65 0,00 174.384.941,40 17:22
ENKAI ENKA INSAAT
80,15 0,00 989.100.034,55 17:22
ENSRI ENSARI SINAI YATIRIMLAR
19,53 0,15 38.011.842,89 17:22
ENTRA IC ENTERRA YEN. ENERJI
10,77 1,51 62.969.611,04 17:22
EPLAS EGEPLAST
5,55 0,00 19.624.802,15 17:22
ERBOS ERBOSAN
201,60 4,19 24.668.137,60 17:22
ERCB ERCIYAS CELIK BORU
71,05 -1,32 148.203.606,35 17:22
EREGL EREGLI DEMIR CELIK
25,42 -0,55 4.477.570.833,90 17:22
ERSU ERSU GIDA
19,16 -1,69 7.565.878,47 17:22
ESCAR ESCAR FILO
28,30 0,64 386.284.675,68 17:20
ESCOM ESCORT TEKNOLOJI
3,65 1,39 38.006.673,81 17:22
ESEN ESENBOGA ELEKTRIK
5,90 1,72 583.528.927,60 17:22
ETILR ETILER GIDA
3,90 2,09 31.467.194,46 17:22
ETYAT EURO TREND YAT. ORT.
26,80 -3,60 11.962.362,18 17:22
EUHOL EURO YATIRIM HOLDING
11,25 2,55 4.176.744,90 13:55
EUKYO EURO KAPITAL YAT. ORT.
15,54 -1,33 3.201.839,41 17:22
EUPWR EUROPOWER ENERJI
38,90 1,14 402.759.377,84 17:22
EUREN EUROPEN ENDUSTRI
5,45 -9,17 2.242.090.765,34 17:22
EUYO EURO YAT. ORT.
13,75 -1,08 1.542.818,29 17:22
EYGYO EYG GMYO
4,19 4,49 50.244.580,73 17:22
FADE FADE GIDA
14,03 2,18 13.369.204,54 17:22
FENER FENERBAHCE FUTBOL
3,68 9,85 1.760.418.290,67 17:22
FLAP FLAP KONGRE TOPLANTI HIZ.
8,86 0,80 2.998.021,10 17:20
FMIZP F-M IZMIT PISTON
330,00 2,17 28.833.584,50 17:22
FONET FONET BILGI TEKNOLOJILERI
2,91 0,00 74.486.286,56 17:22
FORMT FORMET METAL VE CAM
2,86 -2,05 96.976.811,35 17:22
FORTE FORTE BILGI ILETISIM
93,60 -0,85 203.424.249,40 17:22
FRIGO FRIGO PAK GIDA
14,80 0,68 118.083.528,97 17:22
FRMPL FORMUL PLASTIK VE METAL
33,26 9,99 4.508.359,74 17:22
FROTO FORD OTOSAN
104,00 2,36 2.435.665.048,60 17:22
FZLGY FUZUL GMYO
14,35 -1,24 199.387.371,36 17:22
GARAN GARANTI BANKASI
144,30 -1,23 3.944.424.733,40 17:22
GARFA GARANTI FAKTORING
29,40 -1,01 62.982.461,14 17:22
GEDIK GEDIK Y. MEN. DEG.
5,91 1,55 12.233.398,06 17:21
GEDZA GEDIZ AMBALAJ
28,60 0,42 18.782.475,30 17:22
GENIL GEN ILAC
164,10 0,74 112.461.639,00 17:22
GENTS GENTAS
10,83 8,19 156.665.701,38 17:22
GEREL GERSAN ELEKTRIK
19,13 -1,70 99.700.083,36 17:22
GESAN GIRISIM ELEKTRIK SANAYI
52,10 1,17 222.464.295,25 17:22
GIPTA GIPTA OFIS KIRTASIYE
64,15 1,83 314.298.964,75 17:22
GLBMD GLOBAL MEN. DEG.
12,71 0,00 2.908.764,50 17:21
GLCVY GELECEK VARLIK YONETIMI
79,30 2,72 40.575.398,85 17:22
GLRMK GULERMAK AGIR SANAYI
183,10 0,49 260.551.805,90 17:22
GLRYH GULER YAT. HOLDING
3,90 1,83 23.063.190,83 17:22
GLYHO GLOBAL YAT. HOLDING
12,24 0,66 63.566.134,28 17:22
GMTAS GIMAT MAGAZACILIK
52,80 4,45 197.788.087,20 17:22
GOKNR GOKNUR GIDA
20,96 0,29 83.293.926,62 17:22
GOLTS GOLTAS CIMENTO
340,50 0,37 57.308.795,25 17:22
GOODY GOOD-YEAR
15,38 2,67 37.445.473,76 17:22
GOZDE GOZDE GIRISIM
23,48 2,71 51.430.835,28 17:20
GRNYO GARANTI YAT. ORT.
16,66 9,97 14.636.295,89 17:20
GRSEL GUR-SEL TURIZM TASIMACILIK
344,75 4,23 458.888.149,75 17:22
GRTHO GRAINTURK HOLDING
246,80 0,78 106.009.604,90 17:21
GSDDE GSD DENIZCILIK
10,42 2,76 15.546.793,73 17:22
GSDHO GSD HOLDING
4,68 3,31 47.174.806,42 17:22
GSRAY GALATASARAY SPORTIF
1,20 3,45 444.429.673,76 17:22
GUBRF GUBRE FABRIK.
367,50 -0,20 672.128.632,00 17:22
GUNDG GUNDOGDU GIDA
263,50 2,13 9.921.829,00 13:55
GWIND GALATA WIND ENERJI
24,82 2,31 98.176.088,72 17:22
GZNMI GEZINOMI SEYAHAT
45,80 6,86 450.130.689,90 17:22
HALKB T. HALK BANKASI
40,76 -0,59 1.487.893.456,02 17:22
HATEK HATAY TEKSTIL
14,88 -0,13 18.563.275,26 17:22
HATSN HATSAN GEMI
40,74 1,90 39.497.158,62 17:22
HDFGS HEDEF GIRISIM
3,47 -1,42 446.780.982,68 17:22
HEDEF HEDEF HOLDING
63,90 -3,18 426.023.882,60 17:22
HEKTS HEKTAS
2,96 2,42 302.420.641,37 17:22
HKTM HIDROPAR HAREKET KONTROL
11,42 1,69 17.380.341,37 17:22
HLGYO HALK GMYO
4,29 3,87 339.286.756,07 17:22
HOROZ HOROZ LOJISTIK
62,95 0,80 58.223.457,50 17:22
HRKET HAREKET PROJE TASIMACILIGI
73,90 -0,07 61.625.005,50 17:22
HTTBT HITIT BILGISAYAR
44,42 3,06 43.455.318,04 17:22
HUBVC HUB GIRISIM
2,54 0,40 5.003.828,14 17:22
HUNER HUN YENILENEBILIR ENERJI
3,21 0,94 55.358.210,86 17:22
HURGZ HURRIYET GZT.
5,28 2,13 10.308.515,52 17:22
ICBCT ICBC TURKEY BANK
14,17 1,43 14.525.576,81 17:20
ICUGS ICU GIRISIM
2,64 2,72 200.725.611,86 17:22
IDGYO IDEALIST GMYO
4,05 1,25 15.066.407,07 17:22
IEYHO ISIKLAR ENERJI YAPI HOL.
70,65 0,93 441.082.508,70 17:22
IHAAS IHLAS HABER AJANSI
41,00 0,54 17.680.951,04 17:22
IHEVA IHLAS EV ALETLERI
2,24 1,82 4.173.096,53 17:21
IHGZT IHLAS GAZETECILIK
1,54 0,00 20.304.514,39 17:22
IHLAS IHLAS HOLDING
2,29 1,33 158.045.399,73 17:22
IHLGM IHLAS GAYRIMENKUL
2,07 2,48 34.924.820,45 17:22
IHYAY IHLAS YAYIN HOLDING
1,93 1,05 12.514.667,68 17:22
IMASM IMAS MAKINA
4,99 1,63 199.591.327,84 17:22
INDES INDEKS BILGISAYAR
7,59 1,74 33.638.256,73 17:22
INFO INFO YATIRIM
3,85 -0,52 74.985.999,78 17:22
INGRM INGRAM BILISIM
418,25 0,78 8.392.053,50 17:21
INTEK INNOSA TEKNOLOJI
265,00 0,76 1.209.990,00 13:55
INTEM INTEMA
283,00 2,07 19.584.585,00 17:21
INVEO INVEO YATIRIM HOLDING
8,64 2,25 36.632.838,24 17:22
INVES INVESTCO HOLDING
331,50 0,99 30.508.304,50 17:22
ISATR IS BANKASI (A)
0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING
83,75 2,95 1.653.190,70 13:55
ISBTR IS BANKASI (B)
435.000,00 -8,03 1.297.425,00 13:55
ISCTR IS BANKASI (C)
14,30 -2,32 8.784.318.464,72 17:22
ISDMR ISKENDERUN DEMIR CELIK
37,70 -0,11 63.321.849,42 17:22
ISFIN IS FIN.KIR.
18,06 1,63 23.396.164,49 17:22
ISGSY IS GIRISIM
71,55 0,99 56.617.970,40 17:21
ISGYO IS GMYO
22,60 -0,09 38.637.842,96 17:22
ISKPL ISIK PLASTIK
11,33 -0,09 91.550.434,06 17:22
ISKUR IS BANKASI (KUR.)
0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG.
42,44 0,81 319.906.465,68 17:22
ISSEN ISBIR SENTETIK DOKUMA
7,36 0,96 6.910.930,08 17:22
ISYAT IS YAT. ORT.
8,60 1,65 19.130.778,19 17:22
IZENR IZDEMIR ENERJI
9,22 -0,86 99.282.193,78 17:22
IZFAS IZMIR FIRCA
54,15 0,37 214.211.646,15 17:22
IZINV IZ YATIRIM HOLDING
66,55 -0,15 5.594.114,60 17:22
IZMDC IZMIR DEMIR CELIK
7,17 1,70 46.277.344,84 17:22
JANTS JANTSA JANT SANAYI
19,99 1,52 93.089.844,11 17:22
KAPLM KAPLAMIN
384,50 9,94 77.603.206,25 17:13
KAREL KAREL ELEKTRONIK
9,06 1,46 35.242.071,13 17:22
KARSN KARSAN OTOMOTIV
9,69 1,15 144.896.399,62 17:22
KARTN KARTONSAN
86,25 9,94 89.801.314,95 17:21
KATMR KATMERCILER EKIPMAN
3,06 2,68 514.552.254,42 17:22
KAYSE KAYSERI SEKER FABRIKASI
4,80 1,27 38.226.953,50 17:22
KBORU KUZEY BORU
15,16 3,91 263.585.271,95 17:22
KCAER KOCAER CELIK
10,98 0,00 146.961.666,53 17:22
KCHOL KOC HOLDING
195,40 0,46 7.117.974.486,10 17:22
KENT KENT GIDA
701,00 0,07 2.186.005,00 13:55
KERVN KERVANSARAY YAT. HOLDING
2,06 -0,48 560.940,14 13:55
KFEIN KAFEIN YAZILIM
8,81 3,40 44.533.769,99 17:22
KGYO KORAY GMYO
5,88 2,98 81.086.779,13 17:22
KIMMR KIM MARKET-ERSAN ALISVERIS
14,05 1,22 8.082.610,63 17:22
KLGYO KILER GMYO
7,66 9,90 415.797.791,29 17:22
KLKIM KALEKIM KIMYEVI MADDELER
37,30 3,04 83.293.864,18 17:22
KLMSN KLIMASAN KLIMA
29,16 1,67 37.809.615,88 17:22
KLNMA T. KALKINMA BANK.
9,40 -0,11 1.493.490,11 13:55
KLRHO KILER HOLDING
358,50 -4,84 446.996.557,00 17:22
KLSER KALESERAMIK
27,08 1,50 26.907.157,00 17:22
KLSYN KOLEKSIYON MOBILYA
6,93 -4,94 120.319.779,70 17:22
KLYPV KALYON GUNES TEKNOLOJILERI
57,70 0,70 70.530.129,45 17:21
KMPUR KIMTEKS POLIURETAN
14,93 2,05 25.395.673,99 17:19
KNFRT KONFRUT TARIM
11,23 1,81 17.621.352,91 17:22
KOCMT KOC METALURJI
2,71 4,63 78.156.699,34 17:22
KONKA KONYA KAGIT
14,43 -0,82 17.699.992,40 17:21
KONTR KONTROLMATIK TEKNOLOJI
10,13 1,71 739.470.430,82 17:22
KONYA KONYA CIMENTO
4.485,00 1,07 39.632.695,00 17:22
KOPOL KOZA POLYESTER
5,51 4,36 42.143.155,71 17:22
KORDS KORDSA TEKNIK TEKSTIL
51,45 0,88 20.063.257,80 17:20
KOTON KOTON MAGAZACILIK
17,27 3,41 108.958.580,66 17:22
KRDMA KARDEMIR (A)
26,40 0,69 52.736.196,48 17:21
KRDMB KARDEMIR (B)
27,02 1,58 42.112.293,10 17:22
KRDMD KARDEMIR (D)
27,60 0,00 857.022.901,98 17:22
KRGYO KORFEZ GMYO
3,00 1,69 22.315.763,44 17:22
KRONT KRON TEKNOLOJI
15,82 5,33 56.735.754,46 17:22
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,65 4,10 179.682.981,13 17:22
KRSTL KRISTAL KOLA
10,28 1,18 29.902.282,15 17:22
KRTEK KARSU TEKSTIL
27,26 3,26 32.074.011,18 17:22
KRVGD KERVAN GIDA
2,99 2,75 56.536.938,10 17:22
KSTUR KUSTUR KUSADASI TURIZM
3.652,50 -4,45 2.882.160,00 13:55
KTLEV KATILIMEVIM TAS. FIN.
30,72 0,07 3.205.963.509,18 17:22
KTSKR KUTAHYA SEKER FABRIKASI
71,40 5,62 45.177.432,30 17:22
KUTPO KUTAHYA PORSELEN
104,70 -0,19 30.931.411,70 17:22
KUVVA KUVVA GIDA
135,90 -1,52 4.519.979,80 13:55
KUYAS KUYAS YATIRIM
55,05 -1,34 264.575.992,70 17:22
KZBGY KIZILBUK GYO
14,04 0,14 151.385.474,92 17:22
KZGYO KUZUGRUP GMYO
26,32 5,20 50.992.943,78 17:22
LIDER LDR TURIZM
78,20 -1,76 155.581.581,75 17:21
LIDFA LIDER FAKTORING
2,71 9,72 165.986.260,87 17:21
LILAK LILA KAGIT
32,64 1,37 337.194.452,30 17:22
LINK LINK BILGISAYAR
238,30 1,45 153.571.660,40 17:22
LKMNH LOKMAN HEKIM SAGLIK
16,94 -0,24 15.608.205,72 17:22
LMKDC LIMAK DOGU ANADOLU
29,70 2,41 113.398.424,80 17:22
LOGO LOGO YAZILIM
163,60 0,80 70.344.185,30 17:22
LRSHO LORAS HOLDING
4,62 0,43 67.629.958,62 17:22
LUKSK LUKS KADIFE
122,40 9,97 88.783.116,40 17:22
LYDHO LYDIA HOLDING
172,60 7,81 99.591.430,90 17:22
LYDYE LYDIA YESIL ENERJI
14.032,50 0,59 40.240.445,00 17:21
MAALT MARMARIS ALTINYUNUS
950,00 1,06 38.164.090,50 17:22
MACKO MACKOLIK INTERNET HIZMETLERI
25,96 3,92 97.712.580,14 17:22
MAGEN MARGUN ENERJI
42,32 1,00 172.576.226,12 17:22
MAKIM MAKIM MAKINE
15,34 0,85 21.838.236,97 17:22
MAKTK MAKINA TAKIM
14,09 0,86 36.758.900,36 17:22
MANAS MANAS ENERJI YONETIMI
18,52 7,24 478.136.149,00 17:22
MARBL TUREKS TURUNC MADENCILIK
13,37 4,05 37.756.638,34 17:22
MARKA MARKA YATIRIM HOLDING
35,18 0,34 51.921.169,68 17:22
MARMR MARMARA HOLDING
2,34 9,86 549.651.910,31 17:21
MARTI MARTI OTEL
2,71 -0,73 52.846.643,31 17:22
MAVI MAVI GIYIM
45,34 -1,99 285.969.992,08 17:22
MEDTR MEDITERA TIBBI MALZEME
30,78 -2,10 52.627.262,32 17:22
MEGAP MEGA POLIETILEN
2,82 0,00 3.018.138,84 13:55
MEGMT MEGA METAL
59,95 4,99 869.725.068,70 17:22
MEKAG MEKA GLOBAL MAKINE
3,83 1,06 36.446.453,67 17:21
MEPET METRO PETROL VE TESISLERI
19,29 1,31 8.705.831,45 17:18
MERCN MERCAN KIMYA
16,93 1,26 92.234.890,46 17:22
MERIT MERIT TURIZM
17,01 -1,10 42.855.899,58 17:22
MERKO MERKO GIDA
14,16 -0,07 50.186.421,20 17:22
METRO METRO HOLDING
4,74 2,82 108.513.546,51 17:22
MEYSU MEYSU GIDA
9,97 9,92 42.430.774,65 17:22
MGROS MIGROS TICARET
617,50 1,56 2.040.969.739,50 17:22
MHRGY MHR GMYO
3,50 -1,41 19.684.597,68 17:21
MIATK MIA TEKNOLOJI
35,80 1,07 532.103.059,06 17:22
MMCAS MMC SAN. VE TIC. YAT.
126,00 2,77 1.213.427,00 13:55
MNDRS MENDERES TEKSTIL
14,27 0,78 26.401.664,54 17:22
MNDTR MONDI TURKEY
6,82 1,19 21.415.373,21 17:22
MOBTL MOBILTEL ILETISIM
9,89 -0,30 96.095.965,54 17:22
MOGAN MOGAN ENERJI
8,53 2,52 42.775.472,01 17:22
MOPAS MOPAS MARKETCILIK
41,74 -2,98 270.647.250,08 17:22
MPARK MLP SAGLIK
409,00 0,80 244.752.722,75 17:22
MRGYO MARTI GMYO
2,67 -5,32 213.011.287,04 17:22
MRSHL MARSHALL
1.572,00 1,03 27.115.254,00 17:22
MSGYO MISTRAL GMYO
5,95 1,02 11.473.976,47 17:21
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,60 0,84 15.372.348,02 17:21
MTRYO METRO YAT. ORT.
12,58 -2,48 80.825.152,63 17:22
MZHLD MAZHAR ZORLU HOLDING
6,18 0,16 1.504.021,62 17:18
NATEN NATUREL ENERJI
9,39 -0,95 162.284.500,77 17:22
NETAS NETAS TELEKOM.
60,65 1,51 17.394.241,30 17:20
NIBAS NIGBAS NIGDE BETON
3,55 1,14 12.266.307,45 17:22
NTGAZ NATURELGAZ
10,15 1,30 27.242.360,28 17:22
NTHOL NET HOLDING
46,42 1,18 23.687.993,96 17:22
NUGYO NUROL GMYO
11,22 1,63 36.376.070,83 17:22
NUHCM NUH CIMENTO
224,50 1,08 18.489.029,10 17:20
OBAMS OBA MAKARNACILIK
8,53 1,55 261.831.555,91 17:22
OBASE OBASE BILGISAYAR
34,86 2,35 15.687.592,78 17:22
ODAS ODAS ELEKTRIK
5,35 4,49 496.376.948,90 17:22
ODINE ODINE TEKNOLOJI
348,50 0,29 65.834.599,00 17:22
OFSYM OFIS YEM GIDA
73,90 0,48 46.470.437,60 17:22
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
303,50 4,84 449.390.866,50 17:22
ONRYT ONUR TEKNOLOJI
73,50 3,23 100.604.905,95 17:22
ORCAY ORCAY ORTAKOY CAY SANAYI
3,70 -1,33 5.545.690,36 17:22
ORGE ORGE ENERJI ELEKTRIK
68,80 0,00 52.566.370,70 17:22
ORMA ORMA ORMAN MAHSULLERI
161,00 -3,01 1.552.753,00 13:55
OSMEN OSMANLI MENKUL
8,00 1,39 15.774.008,83 17:21
OSTIM OSTIM ENDUSTRIYEL YAT
3,13 0,97 54.280.563,77 17:22
OTKAR OTOKAR
528,00 1,15 275.454.690,00 17:22
OTTO OTTO HOLDING
398,00 -6,41 383.654.052,75 17:22
OYAKC OYAK CIMENTO
24,32 -1,22 438.229.242,98 17:22
OYAYO OYAK YAT. ORT.
51,40 0,59 6.774.178,38 17:20
OYLUM OYLUM SINAI YATIRIMLAR
8,43 -1,17 12.515.347,13 17:22
OYYAT OYAK YATIRIM MENKUL
39,46 1,49 4.971.432,18 17:18
OZATD OZATA DENIZCILIK
159,90 1,46 52.600.140,70 17:22
OZGYO OZDERICI GMYO
2,07 2,48 29.121.318,06 17:22
OZKGY OZAK GMYO
14,95 2,68 55.419.836,32 17:22
OZRDN OZERDEN AMBALAJ
13,62 -4,76 6.391.106,35 17:22
OZSUB OZSU BALIK
17,15 -0,12 12.888.191,13 17:21
OZYSR OZYASAR TEL
43,16 7,26 106.677.810,70 17:22
PAGYO PANORA GMYO
86,00 1,42 5.588.222,75 17:22
PAHOL PASIFIK HOLDING
1,54 1,32 561.887.689,24 17:22
PAMEL PAMEL ELEKTRIK
85,35 2,52 11.165.130,25 17:22
PAPIL PAPILON SAVUNMA
17,18 5,27 449.958.172,96 17:22
PARSN PARSAN
97,95 -0,96 33.143.110,10 17:22
PASEU PASIFIK EURASIA LOJISTIK
161,70 -0,06 378.894.771,60 17:22
PATEK PASIFIK TEKNOLOJI
20,96 3,35 361.801.289,62 17:22
PCILT PC ILETISIM MEDYA
22,12 1,10 6.754.628,58 17:21
PEKGY PEKER GMYO
11,28 -0,18 1.296.890.197,02 17:22
PENGD PENGUEN GIDA
8,00 1,78 15.253.385,85 17:22
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,71 1,11 22.980.093,77 17:22
PETKM PETKIM
17,18 1,12 1.024.246.748,98 17:22
PETUN PINAR ET VE UN
11,65 1,13 7.707.811,26 17:22
PGSUS PEGASUS
198,40 0,66 3.564.537.860,60 17:22
PINSU PINAR SU
11,56 1,94 37.615.854,77 17:21
PKART PLASTIKKART
71,75 1,41 11.003.976,30 17:22
PKENT PETROKENT TURIZM
146,70 0,27 44.826.261,30 17:22
PLTUR PLATFORM TURIZM
21,20 2,12 42.198.049,82 17:22
PNLSN PANELSAN CATI CEPHE
39,40 3,47 37.154.843,92 17:19
PNSUT PINAR SUT
11,26 1,35 11.874.967,47 17:22
POLHO POLISAN HOLDING
17,13 0,00 66.982.688,04 17:22
POLTK POLITEKNIK METAL
6.225,00 1,38 267.543.025,00 17:22
PRDGS PARDUS GIRISIM
6,50 0,62 25.303.654,01 17:22
PRKAB TURK PRYSMIAN KABLO
32,84 -0,24 68.594.298,06 17:22
PRKME PARK ELEK.MADENCILIK
17,69 -0,45 26.351.675,06 17:22
PRZMA PRIZMA PRESS MATBAACILIK
12,47 -0,64 5.582.081,36 17:21
PSDTC PERGAMON DIS TICARET
138,00 -0,58 6.100.286,00 17:22
PSGYO PASIFIK GMYO
2,71 3,44 380.514.455,56 17:22
QNBFK QNB FINANSAL KIRALAMA
54,00 -3,31 1.827.500,85 13:55
QNBTR QNB BANK
493,00 -1,25 3.601.365,00 13:55
QUAGR QUA GRANITE HAYAL YAPI
2,66 6,83 492.210.554,49 17:22
RALYH RAL YATIRIM HOLDING
200,80 -3,04 177.182.227,80 17:22
RAYSG RAY SIGORTA
224,00 3,23 77.664.741,20 17:22
REEDR REEDER TEKNOLOJI
7,04 -0,71 182.681.666,43 17:22
RGYAS RONESANS GAYRIMENKUL YAT.
149,20 -0,20 148.268.685,20 17:22
RNPOL RAINBOW POLIKARBONAT
47,52 2,28 29.994.082,62 17:22
RODRG RODRIGO TEKSTIL
22,30 2,11 4.994.632,04 17:20
ROYAL ROYAL HALI
0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI
3,52 1,44 70.886.967,60 17:22
RUBNS RUBENIS TEKSTIL
31,40 0,00 337.659.776,20 17:22
RUZYE RUZY MADENCILIK VE ENERJI
11,48 2,96 99.392.124,98 17:22
RYGYO REYSAS GMYO
27,52 9,99 377.897.281,98 17:22
RYSAS REYSAS LOJISTIK
17,32 8,52 254.183.910,52 17:22
SAFKR SAFKAR EGE SOGUTMACILIK
25,18 2,03 119.711.579,24 17:22
SAHOL SABANCI HOLDING
93,45 0,05 3.816.926.513,70 17:22
SAMAT SARAY MATBAACILIK
5,78 2,12 7.544.546,24 17:21
SANEL SANEL MUHENDISLIK
36,12 -2,17 8.945.213,50 17:21
SANFM SANIFOAM ENDUSTRI
7,17 1,27 26.834.995,86 17:22
SANKO SANKO PAZARLAMA
20,92 1,06 7.730.704,32 17:20
SARKY SARKUYSAN
35,44 9,99 1.039.414.679,00 17:22
SASA SASA POLYESTER
2,34 0,86 2.930.780.049,08 17:22
SAYAS SAY YENILENEBILIR ENERJI
40,60 1,30 31.955.640,46 17:22
SDTTR SDT UZAY VE SAVUNMA
215,80 6,10 562.880.444,30 17:22
SEGMN SEGMEN KARDESLER GIDA
26,32 9,94 225.034.854,16 17:22
SEGYO SEKER GMYO
5,04 -1,18 31.351.484,13 17:22
SEKFK SEKER FIN. KIR.
8,36 0,12 3.223.999,40 17:19
SEKUR SEKURO PLASTIK
3,51 0,57 5.097.075,51 17:22
SELEC SELCUK ECZA DEPOSU
80,35 0,56 39.592.125,95 17:22
SELVA SELVA GIDA
3,25 -9,47 46.765.394,88 13:55
SERNT SERANIT GRANIT SERAMIK
8,03 2,03 69.827.486,59 17:22
SEYKM SEYITLER KIMYA
4,71 1,73 4.828.285,42 17:19
SILVR SILVERLINE ENDUSTRI
2,70 -1,10 4.739.308,46 17:22
SISE SISE CAM
38,48 0,00 1.747.809.149,16 17:22
SKBNK SEKERBANK
8,34 4,77 555.673.430,59 17:22
SKTAS SOKTAS
3,92 1,82 21.444.938,59 17:22
SKYLP SKYALP FINANSAL TEKNOLOJILER
230,40 0,61 15.904.503,40 17:20
SKYMD SEKER YATIRIM
12,19 1,75 19.373.549,47 17:20
SMART SMARTIKS YAZILIM
22,82 1,60 20.341.526,82 17:22
SMRTG SMART GUNES ENERJISI TEK.
22,68 1,34 54.389.606,40 17:22
SMRVA SUMER VARLIK YONETIM
75,30 -9,98 2.378.889.305,45 17:22
SNGYO SINPAS GMYO
5,09 3,88 99.775.320,33 17:22
SNICA SANICA ISI SANAYI
4,32 1,41 32.619.839,04 17:22
SNKRN GATE GROUP TEKNOLOJI
286,00 5,54 865.496,00 13:55
SNPAM SONMEZ PAMUKLU
25,70 -1,08 912.102,52 13:55
SODSN SODAS SODYUM SANAYII
100,10 -0,10 968.961,80 13:55
SOKE SOKE DEGIRMENCILIK
11,10 0,73 15.346.799,39 17:22
SOKM SOK MARKETLER TICARET
55,95 0,81 225.286.755,55 17:22
SONME SONMEZ FILAMENT
176,50 1,26 17.958.898,20 17:22
SRVGY SERVET GMYO
3,45 2,07 108.951.251,14 17:21
SUMAS SUMAS SUNI TAHTA
283,00 2,72 219.261,50 13:55
SUNTK SUN TEKSTIL
40,20 0,75 38.771.329,68 17:22
SURGY SUR TATIL EVLERI GMYO
44,42 0,05 84.849.485,02 17:22
SUWEN SUWEN TEKSTIL
9,44 0,96 15.869.819,82 17:21
TABGD TAB GIDA
241,40 0,58 122.643.178,80 17:22
TARKM TARKIM BITKI KORUMA
352,75 3,45 112.198.328,50 17:22
TATEN TATLIPINAR ENERJI URETIM
9,80 0,93 70.662.964,42 17:22
TATGD TAT GIDA
12,92 1,17 20.649.370,94 17:22
TAVHL TAV HAVALIMANLARI
318,25 1,43 887.007.007,50 17:22
TBORG T.TUBORG
162,60 0,81 19.056.329,60 17:22
TCELL TURKCELL
103,50 1,77 2.678.558.354,70 17:22
TCKRC KIRAC GALVANIZ
83,35 4,12 211.021.128,75 17:22
TDGYO TREND GMYO
39,78 -0,55 19.399.064,60 17:22
TEHOL TERA YATIRIM TEK. HOL.
20,78 2,36 2.305.511.162,48 17:22
TEKTU TEK-ART TURIZM
8,55 1,91 59.243.542,40 17:22
TERA TERA YATIRIM MENKUL DEGERLER
168,10 -5,72 3.811.119.435,00 17:22
TEZOL EUROPAP TEZOL KAGIT
12,09 1,17 53.079.639,63 17:22
TGSAS TGS DIS TICARET
161,00 -0,49 14.525.734,40 17:19
THYAO TURK HAVA YOLLARI
285,75 1,96 11.794.861.101,50 17:22
TKFEN TEKFEN HOLDING
70,00 0,14 172.021.150,95 17:22
TKNSA TEKNOSA IC VE DIS TICARET
23,02 0,96 32.929.041,88 17:22
TLMAN TRABZON LIMAN
96,20 2,34 21.801.038,15 17:22
TMPOL TEMAPOL POLIMER PLASTIK
403,25 -2,71 81.986.021,25 17:22
TMSN TUMOSAN MOTOR VE TRAKTOR
107,20 2,88 170.213.194,90 17:22
TNZTP TAPDI TINAZTEPE
27,38 4,11 128.477.807,06 17:21
TOASO TOFAS OTO. FAB.
283,25 1,43 1.013.509.602,75 17:22
TRALT TURK ALTIN ISLETMELERI
45,38 -4,90 5.951.380.422,94 17:22
TRCAS TURCAS HOLDING
43,10 4,66 57.942.847,68 17:22
TRENJ TR DOGAL ENERJI
99,20 1,48 318.731.155,00 17:22
TRGYO TORUNLAR GMYO
79,05 2,33 205.613.641,50 17:22
TRHOL TERA FINANSAL YAT. HOL.
689,00 -3,37 277.072.464,50 17:21
TRILC TURK ILAC SERUM
16,91 0,42 110.597.710,07 17:22
TRMET TR ANADOLU METAL MADENCILIK
119,80 1,01 943.623.698,00 17:22
TSGYO TSKB GMYO
7,36 0,14 33.543.751,41 17:22
TSKB T.S.K.B.
13,16 -2,23 357.606.639,57 17:22
TSPOR TRABZONSPOR SPORTIF
1,08 0,93 248.619.443,53 17:22
TTKOM TURK TELEKOM
61,30 2,94 1.998.890.641,68 17:22
TTRAK TURK TRAKTOR
579,00 1,49 126.078.791,00 17:22
TUCLK TUGCELIK
4,54 2,25 44.346.378,72 17:22
TUKAS TUKAS
2,83 5,20 476.404.623,99 17:22
TUPRS TUPRAS
217,90 -0,27 4.745.208.548,50 17:22
TUREX TUREKS TURIZM TASIMACILIK
7,21 1,69 165.529.916,03 17:22
TURGG TURKER PROJE GAYRIMENKUL
26,16 1,00 5.492.976,44 17:22
TURSG TURKIYE SIGORTA
11,44 0,97 419.912.326,69 17:22
UFUK UFUK YATIRIM
1.667,00 0,73 19.935.837,00 17:22
ULAS ULASLAR TURIZM YAT.
31,50 -3,49 14.724.980,14 17:22
ULKER ULKER BISKUVI
131,00 4,38 1.494.910.119,40 17:22
ULUFA ULUSAL FAKTORING
3,80 3,54 98.211.978,26 17:22
ULUSE ULUSOY ELEKTRIK
172,50 4,93 51.403.993,60 17:22
ULUUN ULUSOY UN SANAYI
6,78 2,26 16.001.205,87 17:21
UMPAS UMPAS HOLDING
0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING
15,11 2,03 25.529.617,15 17:20
USAK USAK SERAMIK
2,96 2,78 110.970.309,15 17:22
VAKBN VAKIFLAR BANKASI
31,40 -0,51 868.550.385,18 17:22
VAKFA VAKIF FAKTORING
11,44 1,15 180.156.924,12 17:22
VAKFN VAKIF FIN. KIR.
1,96 1,55 146.605.069,62 17:22
VAKKO VAKKO TEKSTIL
60,25 1,52 25.713.418,15 17:21
VANGD VANET GIDA
55,00 -8,10 69.613.243,10 17:22
VBTYZ VBT YAZILIM
16,19 4,72 54.272.864,98 17:22
VERTU VERUSATURK GIRISIM
40,08 0,25 24.608.093,24 17:22
VERUS VERUSA HOLDING
324,75 -0,69 49.948.443,00 17:22
VESBE VESTEL BEYAZ ESYA
7,91 1,28 56.789.856,34 17:22
VESTL VESTEL
29,54 0,82 152.151.446,62 17:22
VKFYO VAKIF YAT. ORT.
46,90 -5,79 53.601.184,68 17:22
VKGYO VAKIF GMYO
2,68 1,90 164.606.232,00 17:22
VKING VIKING KAGIT
32,94 0,55 31.784.897,62 17:22
VRGYO VERA KONSEPT GMYO
2,64 9,54 204.319.646,72 17:22
VSNMD VISNE MADENCILIK
91,45 1,95 159.311.579,45 17:22
YAPRK YAPRAK SUT VE BESI CIFT.
270,25 2,17 45.724.265,25 17:22
YATAS YATAS
40,44 3,69 65.285.270,40 17:22
YAYLA YAYLA EN. UR. TUR. VE INS
28,64 2,51 30.411.084,26 17:22
YBTAS YIBITAS INSAAT MALZEME
20,40 0,00 813.592,80 13:55
YEOTK YEO TEKNOLOJI ENERJI
38,74 3,03 238.750.093,28 17:22
YESIL YESIL YATIRIM HOLDING
1,86 2,76 29.015.111,13 17:22
YGGYO YENI GIMAT GMYO
131,40 2,50 14.553.231,00 17:15
YGYO YESIL GMYO
1,24 0,00 2.379.777,00 13:55
YIGIT YIGIT AKU
24,30 5,10 174.776.332,18 17:22
YKBNK YAPI VE KREDI BANK.
36,24 -2,69 10.116.458.186,30 17:22
YKSLN YUKSELEN CELIK
3,13 -0,32 33.161.758,72 17:22
YONGA YONGA MOBILYA
58,05 -0,94 992.016,45 13:55
YUNSA YUNSA
8,07 1,77 47.699.182,23 17:22
YYAPI YESIL YAPI
1,83 1,10 175.964.739,71 17:22
YYLGD YAYLA GIDA
11,46 7,00 173.358.345,72 17:22
ZEDUR ZEDUR ENERJI
8,15 1,24 12.487.498,25 17:22
ZERGY ZERAY GMYO
10,20 2,31 216.147.660,52 17:22
ZOREN ZORLU ENERJI
3,09 1,98 176.115.166,99 17:22
ZRGYO ZIRAAT GMYO
24,10 -1,87 18.547.447,88 17:22