HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	11,77	1,99	236.009.065,25	18:10
A1YEN A1 YENILENEBILIR ENERJI	3,87	9,94	239.307.371,63	18:10
AAGYO AGAOGLU GMYO	19,42	-1,47	845.823.588,77	18:10
ACSEL ACIPAYAM SELULOZ	140,00	0,86	100.428.376,10	18:10
ADEL ADEL KALEMCILIK	44,10	-1,21	387.659.312,98	18:10
ADESE ADESE GAYRIMENKUL	1,15	1,77	639.901.825,01	18:10
ADGYO ADRA GMYO	60,60	-2,26	94.437.729,15	18:10
AEFES ANADOLU EFES	21,20	3,62	1.226.862.975,22	18:10
AFYON AFYON CIMENTO	13,78	0,51	49.252.886,57	18:10
AGESA AGESA HAYAT EMEKLILIK	249,50	0,60	27.693.030,10	18:10
AGHOL ANADOLU GRUBU HOLDING	36,00	2,68	245.435.177,62	18:10
AGROT AGROTECH TEKNOLOJI	3,20	1,27	370.341.364,75	18:10
AGYO ATAKULE GMYO	9,65	-0,31	12.469.721,16	18:10
AHGAZ AHLATCI DOGALGAZ	28,86	2,92	184.507.547,74	18:10
AHSGY AHES GMYO	23,44	4,36	127.415.787,44	18:10
AKBNK AKBANK	75,85	0,80	10.720.979.097,15	18:10
AKCNS AKCANSA	200,10	-1,77	152.441.433,30	18:10
AKENR AKENERJI	12,21	1,58	693.975.146,86	18:10
AKFGY AKFEN GMYO	3,04	-0,65	86.719.011,49	18:10
AKFIS AKFEN INSAAT	57,50	3,05	316.459.790,80	18:10
AKFYE AKFEN YEN. ENERJI	24,94	6,13	256.605.753,42	18:10
AKGRT AKSIGORTA	7,53	-0,66	59.797.421,51	18:10
AKHAN AKHAN UN	29,36	2,02	468.030.812,64	18:10
AKMGY AKMERKEZ GMYO	259,50	0,00	20.168.057,00	18:10
AKSA AKSA	11,18	-0,18	514.322.498,32	18:10
AKSEN AKSA ENERJI	88,20	1,73	812.438.308,20	18:10
AKSGY AKIS GMYO	9,37	0,00	26.667.009,95	18:10
AKSUE AKSU ENERJI	38,52	0,26	99.615.306,84	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,87	2,50	9.974.913,18	18:10
ALARK ALARKO HOLDING	100,90	1,77	616.380.309,75	18:10
ALBRK ALBARAKA TURK	8,79	-1,79	428.766.616,79	18:10
ALCAR ALARKO CARRIER	814,00	0,74	40.936.955,50	18:10
ALCTL ALCATEL LUCENT TELETAS	136,40	4,92	72.472.824,70	18:10
ALFAS ALFA SOLAR ENERJI	51,05	9,93	294.841.141,18	18:10
ALGYO ALARKO GMYO	6,89	-4,31	618.639.304,16	18:10
ALKA ALKIM KAGIT	11,54	-0,26	87.849.406,91	18:10
ALKIM ALKIM KIMYA	20,82	1,86	84.316.185,54	18:10
ALKLC ALTINKILIC GIDA VE SUT	333,75	-1,26	308.276.123,25	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	80,80	-0,41	1.140.357.331,31	18:10
ALTNY ALTINAY SAVUNMA	19,37	-0,56	1.618.043.047,10	18:10
ALVES ALVES KABLO	3,51	2,93	632.551.441,41	18:10
ANELE ANEL ELEKTRIK	58,00	4,79	174.280.532,35	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	14,70	9,95	500.974.319,05	18:10
ANHYT ANADOLU HAYAT EMEK.	119,30	2,58	165.101.788,40	18:10
ANSGR ANADOLU SIGORTA	30,70	-0,13	103.508.317,02	18:10
ARASE DOGU ARAS ENERJI	110,40	1,75	41.061.162,40	18:10
ARCLK ARCELIK	116,40	1,93	273.162.309,80	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	58,70	2,53	311.310.568,40	18:10
ARENA ARENA BILGISAYAR	34,82	2,11	183.097.197,20	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	32,36	0,43	187.970.605,64	18:10
ARMGD ARMADA GIDA	135,00	1,89	60.576.669,70	18:10
ARSAN ARSAN HOLDING	4,19	7,44	310.147.337,99	18:10
ARTMS ARTEMIS HALI	44,08	0,96	82.158.481,00	18:10
ARZUM ARZUM EV ALETLERI	2,71	0,00	70.188.834,05	18:10
ASELS ASELSAN	431,75	0,76	9.128.445.430,50	18:10
ASGYO ASCE GMYO	12,73	2,25	64.045.932,00	18:10
ASTOR ASTOR ENERJI	339,50	4,14	8.943.147.843,75	18:10
ASUZU ANADOLU ISUZU	70,90	-0,14	85.460.620,95	18:10
ATAGY ATA GMYO	13,43	0,22	2.830.082,41	18:10
ATAKP ATAKEY PATATES	55,05	3,28	70.154.406,20	18:10
ATATP ATP YAZILIM	171,00	4,27	345.000.580,20	18:10
ATATR ATA TURIZM	16,69	1,46	1.315.748.194,98	18:10
ATEKS AKIN TEKSTIL	93,50	-1,06	1.468.816,10	18:10
ATLAS ATLAS YAT. ORT.	9,09	-3,30	14.891.516,44	18:10
ATSYH ATLANTIS YATIRIM HOLDING	76,65	7,13	11.765.201,50	18:10
AVGYO AVRASYA GMYO	13,22	-4,34	13.463.371,11	18:10
AVHOL AVRUPA YATIRIM HOLDING	41,30	1,42	69.895.404,02	18:10
AVOD A.V.O.D GIDA VE TARIM	4,96	-1,20	160.617.176,42	18:10
AVPGY AVRUPAKENT GMYO	65,40	2,43	110.778.412,70	18:10
AVTUR AVRASYA PETROL VE TUR.	18,93	0,37	9.440.186,72	18:10
AYCES ALTINYUNUS CESME	655,00	-6,29	322.851.358,50	18:10
AYDEM AYDEM ENERJI	28,20	1,22	154.903.412,64	18:10
AYEN AYEN ENERJI	37,00	2,38	129.504.202,42	18:10
AYES AYES CELIK HASIR VE CIT	30,12	0,40	5.640.525,72	18:10
AYGAZ AYGAZ	286,25	-0,26	111.216.657,00	18:10
AZTEK AZTEK TEKNOLOJI	4,81	-1,64	92.212.162,60	18:10
BAGFS BAGFAS	38,08	6,31	231.414.176,06	18:10
BAHKM BAHADIR KIMYA	119,00	-0,08	152.288.288,20	18:10
BAKAB BAK AMBALAJ	45,32	0,53	14.216.087,62	18:10
BALAT BALATACILAR BALATACILIK	76,45	-2,24	4.980.101,50	18:10
BALSU BALSU GIDA	14,93	0,47	200.569.169,85	18:10
BANVT BANVIT	167,50	1,89	97.244.439,60	18:10
BARMA BAREM AMBALAJ	58,00	-2,52	415.208.101,45	18:10
BASCM BASTAS BASKENT CIMENTO	14,02	0,50	2.028.510,93	18:10
BASGZ BASKENT DOGALGAZ GMYO	51,35	5,83	64.542.564,68	18:10
BAYRK BAYRAK TABAN SANAYI	5,01	-1,57	66.737.193,36	18:10
BEGYO BATI EGE GMYO	4,63	0,43	118.640.510,83	18:10
BERA BERA HOLDING	17,80	1,14	206.323.023,13	18:10
BESLR BESLER GIDA	15,90	0,44	98.198.272,06	18:10
BESTE BEST BRANDS ENERJI	30,72	-1,29	689.258.459,52	18:10
BEYAZ BEYAZ FILO	30,20	-0,72	36.194.298,32	18:10
BFREN BOSCH FREN SISTEMLERI	151,30	0,33	47.176.406,90	18:10
BIENY BIEN YAPI URUNLERI	25,32	0,88	76.665.266,76	18:10
BIGCH BUYUK SEFLER BIGCHEFS	7,69	4,63	233.369.437,14	18:10
BIGEN BIRLESIM GRUP ENERJI	26,98	9,94	128.038.479,52	18:10
BIGTK BIG MEDYA TEKNOLOJI	211,70	-0,38	76.293.249,80	18:10
BIMAS BIM MAGAZALAR	774,50	-1,96	3.487.297.007,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	183,50	3,09	106.241.874,40	18:10
BINHO 1000 YATIRIMLAR HOL.	9,87	0,92	344.405.492,40	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,83	-2,89	196.739.296,44	18:10
BIZIM BIZIM MAGAZALARI	30,94	-7,31	154.596.168,22	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,77	7,93	402.650.888,56	18:10
BLCYT BILICI YATIRIM	37,22	3,27	97.081.435,00	18:10
BLUME BLUME METAL KIMYA	41,84	-1,37	194.305.510,10	18:10
BMSCH BMS CELIK HASIR	19,80	5,26	164.275.753,99	18:10
BMSTL BMS BIRLESIK METAL	80,30	0,63	157.975.601,70	18:10
BNTAS BANTAS AMBALAJ	7,07	1,58	60.777.959,44	18:10
BOBET BOGAZICI BETON SANAYI	20,44	1,19	96.675.044,84	18:10
BORLS BORLEASE OTOMOTIV	6,85	-2,28	151.402.789,39	18:10
BORSK BOR SEKER	7,23	-1,09	115.714.044,18	18:10
BOSSA BOSSA	6,64	-1,34	31.918.421,06	18:10
BRISA BRISA	97,40	1,99	37.714.125,30	18:10
BRKO BIRKO MENSUCAT	13,00	1,56	11.898.717,77	18:10
BRKSN BERKOSAN YALITIM	9,43	1,40	11.900.768,14	18:10
BRKVY BIRIKIM VARLIK YONETIM	104,80	-2,06	59.366.764,50	18:10
BRLSM BIRLESIM MUHENDISLIK	16,98	1,07	126.714.492,49	18:10
BRMEN BIRLIK MENSUCAT	9,79	9,14	10.352.221,22	18:10
BRSAN BORUSAN BORU SANAYI	596,50	-0,83	1.406.945.663,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.150,00	-0,78	214.099.506,00	18:10
BSOKE BATISOKE CIMENTO	38,98	-1,32	242.374.186,46	18:10
BTCIM BATI CIMENTO	6,35	-0,63	356.971.968,22	18:10
BUCIM BURSA CIMENTO	6,41	-0,16	58.887.006,61	18:10
BULGS BULLS GSYO	46,28	1,00	426.218.760,08	18:10
BURCE BURCELIK	54,30	-0,82	185.085.349,25	18:10
BURVA BURCELIK VANA	1.238,00	-4,03	43.945.533,00	18:10
BVSAN BULBULOGLU VINC	146,50	-2,66	952.499.255,10	18:10
BYDNR BAYDONER RESTORANLARI	42,02	-4,02	47.610.562,20	18:10
CANTE CAN2 TERMIK	1,91	3,24	2.344.270.260,40	18:10
CASA CASA EMTIA PETROL	95,95	-0,67	2.594.307,95	18:10
CATES CATES ELEKTRIK	40,60	1,75	86.995.434,16	18:10
CCOLA COCA COLA ICECEK	87,75	1,27	708.067.246,45	18:10
CELHA CELIK HALAT	13,66	-5,60	158.221.252,70	18:10
CEMAS CEMAS DOKUM	5,12	3,23	155.202.511,67	18:10
CEMTS CEMTAS	11,91	4,02	67.695.872,67	18:10
CEMZY CEM ZEYTIN	13,27	5,32	757.527.308,23	18:10
CEOEM CEO EVENT MEDYA	25,08	0,72	50.443.133,10	18:10
CGCAM CAGDAS CAM	45,00	0,45	357.778.240,40	18:10
CIMSA CIMSA	57,55	-1,37	362.929.458,35	18:10
CLEBI CELEBI	1.794,00	-1,10	75.302.845,00	18:10
CMBTN CIMBETON	1.745,00	0,58	29.460.975,00	18:10
CMENT CIMENTAS	324,50	0,93	3.727.856,00	18:10
CONSE CONSUS ENERJI	3,39	-0,59	60.895.644,06	18:10
COSMO COSMOS YAT. HOLDING	202,90	2,27	14.901.879,10	18:10
CRDFA CREDITWEST FAKTORING	30,20	-0,46	89.725.290,74	18:10
CRFSA CARREFOURSA	152,20	4,10	133.614.533,80	18:10
CUSAN CUHADAROGLU METAL	27,38	4,50	42.366.229,02	18:10
CVKMD CVK MADEN	40,50	0,25	1.145.780.745,22	18:10
CWENE CW ENERJI	40,00	6,38	1.724.924.739,06	18:10
DAGI DAGI GIYIM	6,73	-0,30	68.293.976,60	18:10
DAPGM DAP GAYRIMENKUL	10,71	2,98	764.730.711,85	18:10
DARDL DARDANEL	2,34	-2,09	109.521.892,99	18:10
DCTTR DCT TRADING DIS TICARET	13,01	0,46	146.406.527,76	18:10
DENGE DENGE HOLDING	2,68	0,00	67.527.605,01	18:10
DERHL DERLUKS YATIRIM HOLDING	15,40	0,06	101.183.159,32	18:10
DERIM DERIMOD	39,16	-0,61	18.185.713,64	18:10
DESA DESA DERI	13,50	-2,32	44.984.015,57	18:10
DESPC DESPEC BILGISAYAR	45,60	1,11	35.724.057,20	18:10
DEVA DEVA HOLDING	71,30	-0,90	126.987.081,10	18:10
DGATE DATAGATE BILGISAYAR	116,90	3,18	112.988.903,80	18:10
DGGYO DOGUS GMYO	32,56	-1,15	4.741.505,30	18:10
DGNMO DOGANLAR MOBILYA	9,12	0,22	18.165.813,16	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	28,40	2,97	2.412.987,60	18:10
DITAS DITAS BDY	37,98	9,96	343.984.950,16	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,16	0,16	57.082.809,79	18:10
DMRGD DMR UNLU MAMULLER	7,88	0,00	417.491.779,10	18:10
DMSAS DEMISAS DOKUM	9,18	-1,50	54.159.601,78	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,90	-1,23	21.753.300,04	18:10
DOAS DOGUS OTOMOTIV	184,60	-0,70	275.589.332,80	18:10
DOCO DO-CO	9.695,00	-0,05	52.759.372,50	18:10
DOFER DOFER YAPI MALZEMELERI	35,22	0,34	71.730.564,72	18:10
DOFRB DOF ROBOTIK	165,50	-9,96	1.693.130.174,20	18:10
DOGUB DOGUSAN	108,80	3,52	68.561.062,10	18:10
DOHOL DOGAN HOLDING	24,50	0,00	274.981.524,68	18:10
DOKTA DOKTAS DOKUMCULUK	27,92	7,30	67.587.407,72	18:10
DSTKF DESTEK FINANS FAKTORING	2.522,50	0,98	3.707.690.050,50	18:10
DUNYH DUNYA HOLDING	111,20	-2,37	94.502.060,00	18:10
DURDO DURAN DOGAN BASIM	5,09	1,60	14.268.861,48	18:10
DURKN DURUKAN SEKERLEME	21,62	-0,46	106.710.920,38	18:10
DYOBY DYO BOYA	17,93	3,40	269.520.422,54	18:10
DZGYO DENIZ GMYO	8,22	0,00	22.416.450,81	18:10
EBEBK EBEBEK MAGAZACILIK	75,75	-1,62	35.333.900,95	18:10
ECILC ECZACIBASI ILAC	88,75	-2,53	1.129.538.656,10	18:10
ECOGR ECOGREEN ENERJI	36,90	-4,11	384.764.113,20	18:10
ECZYT ECZACIBASI YATIRIM	376,75	-2,84	323.465.850,00	18:10
EDATA E-DATA TEKNOLOJI	25,20	-0,55	219.468.885,70	18:10
EDIP EDIP GAYRIMENKUL	41,68	2,41	40.108.066,16	18:10
EFOR EFOR YATIRIM	13,04	-3,91	2.404.565.817,84	18:10
EGEEN EGE ENDUSTRI	6.580,00	0,38	126.453.305,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	31,40	0,45	163.202.128,50	18:10
EGEPO NASMED EGEPOL	19,22	0,79	41.588.593,61	18:10
EGGUB EGE GUBRE	142,20	9,89	413.720.841,00	18:10
EGPRO EGE PROFIL	41,72	-0,10	91.288.478,14	18:10
EGSER EGE SERAMIK	3,64	9,31	40.760.269,03	18:10
EKGYO EMLAK KONUT GMYO	22,24	1,09	2.681.962.420,20	18:10
EKIZ EKIZ KIMYA	95,70	0,00	1.777.511,80	18:10
EKOS EKOS TEKNOLOJI	8,45	9,88	552.478.795,62	18:10
EKSUN EKSUN GIDA	6,50	0,00	39.243.937,57	18:10
ELITE ELITE NATUREL ORGANIK GIDA	36,72	2,63	108.109.472,14	18:10
EMKEL EMEK ELEKTRIK	24,26	-2,33	259.617.947,88	18:10
EMNIS EMINIS AMBALAJ	177,80	-6,96	6.342.540,10	18:10
EMPAE EMPA ELEKTRONIK	52,95	2,52	2.348.428.612,12	18:10
ENDAE ENDA ENERJI HOLDING	16,91	-2,82	134.077.027,41	18:10
ENERY ENERYA ENERJI	8,94	-0,78	638.905.366,97	18:10
ENJSA ENERJISA ENERJI	120,70	0,17	405.359.425,40	18:10
ENKAI ENKA INSAAT	105,20	-5,48	2.112.884.930,30	18:10
ENPRA ENPARA BANK	81,00	-1,34	12.248.804,30	18:10
ENSRI ENSARI SINAI YATIRIMLAR	10,07	-9,93	1.705.728.478,64	18:10
ENTRA IC ENTERRA YEN. ENERJI	11,71	2,72	287.976.661,62	18:10
EPLAS EGEPLAST	6,46	1,10	41.430.742,89	18:10
ERBOS ERBOSAN	224,10	4,33	53.793.918,50	18:10
ERCB ERCIYAS CELIK BORU	62,15	3,84	91.296.836,25	18:10
EREGL EREGLI DEMIR CELIK	40,86	-0,97	14.177.819.782,54	18:10
ERSU ERSU GIDA	25,94	-1,89	15.161.905,88	18:10
ESCAR ESCAR FILO	53,10	-1,76	308.376.551,20	18:10
ESCOM ESCORT TEKNOLOJI	5,76	-0,17	302.563.914,10	18:10
ESEN ESENBOGA ELEKTRIK	3,91	1,30	271.350.785,95	18:10
ETILR ETILER GIDA	6,11	2,00	165.197.555,41	18:10
ETYAT EURO TREND YAT. ORT.	7,99	-0,13	3.882.783,06	18:10
EUHOL EURO YATIRIM HOLDING	12,45	-1,58	14.126.580,00	18:10
EUKYO EURO KAPITAL YAT. ORT.	7,41	1,23	5.511.379,51	18:10
EUPWR EUROPOWER ENERJI	57,65	-2,45	1.619.198.771,70	18:10
EUREN EUROPEN ENDUSTRI	5,07	-0,98	550.547.242,35	18:10
EUYO EURO YAT. ORT.	5,33	-0,37	3.446.199,00	18:10
EYGYO EYG GMYO	3,08	1,32	374.937.956,96	18:10
FADE FADE GIDA	16,21	1,63	67.479.611,73	18:10
FENER FENERBAHCE FUTBOL	3,45	0,88	869.846.096,19	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	13,83	-3,82	34.065.166,70	18:10
FMIZP F-M IZMIT PISTON	335,75	2,68	97.433.885,00	18:10
FONET FONET BILGI TEKNOLOJILERI	6,12	2,00	613.323.965,76	18:10
FORMT FORMET METAL VE CAM	2,72	-2,16	302.226.283,68	18:10
FORTE FORTE BILGI ILETISIM	99,50	1,32	206.704.366,50	18:10
FRIGO FRIGO PAK GIDA	9,63	2,88	190.148.933,34	18:10
FRMPL FORMUL PLASTIK VE METAL	36,66	-0,43	225.036.566,04	18:10
FROTO FORD OTOSAN	97,00	-0,51	2.697.812.958,90	18:10
FZLGY FUZUL GMYO	15,31	-1,23	428.264.992,52	18:10
GARAN GARANTI BANKASI	138,20	0,66	5.295.097.621,40	18:10
GARFA GARANTI FAKTORING	30,40	0,80	41.950.870,32	18:10
GATEG GATE GROUP TEKNOLOJI	315,50	1,69	5.434.870,75	18:10
GEDIK GEDIK Y. MEN. DEG.	5,92	2,42	45.920.872,81	18:10
GEDZA GEDIZ AMBALAJ	33,08	-3,50	45.212.173,24	18:10
GENIL GEN ILAC	9,46	10,00	2.029.216.978,54	18:10
GENKM GENTAS KIMYA	15,02	0,60	470.588.784,36	18:10
GENTS GENTAS	8,95	2,52	301.758.130,24	18:10
GEREL GERSAN ELEKTRIK	42,70	3,94	406.357.592,38	18:10
GESAN GIRISIM ELEKTRIK SANAYI	61,35	-0,08	1.299.955.329,80	18:10
GIPTA GIPTA OFIS KIRTASIYE	84,35	2,12	458.101.024,20	18:10
GLBMD GLOBAL MEN. DEG.	12,18	-0,90	6.204.224,71	18:10
GLCVY GELECEK VARLIK YONETIMI	63,10	-0,79	128.676.486,20	18:10
GLRMK GULERMAK AGIR SANAYI	204,40	0,89	1.884.148.274,60	18:10
GLRYH GULER YAT. HOLDING	4,34	0,70	121.352.449,26	18:10
GLYHO GLOBAL YAT. HOLDING	15,11	-1,88	475.697.243,53	18:10
GMTAS GIMAT MAGAZACILIK	40,20	-0,50	229.106.804,42	18:10
GOKNR GOKNUR GIDA	23,16	4,14	250.364.242,48	18:10
GOLTS GOLTAS CIMENTO	373,25	0,20	58.551.811,75	18:10
GOODY GOOD-YEAR	16,78	0,42	39.172.378,29	18:10
GOZDE GOZDE GIRISIM	21,34	2,69	69.109.919,56	18:10
GRNYO GARANTI YAT. ORT.	21,12	0,28	14.622.853,84	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	337,75	2,50	245.497.030,50	18:10
GRTHO GRAINTURK HOLDING	252,00	-0,59	1.308.914.080,75	18:10
GSDDE GSD DENIZCILIK	14,91	-3,93	240.798.328,76	18:10
GSDHO GSD HOLDING	5,57	0,00	74.400.991,05	18:10
GSRAY GALATASARAY SPORTIF	1,18	-3,28	649.367.591,17	18:10
GUBRF GUBRE FABRIK.	617,50	1,73	984.509.336,00	18:10
GUNDG GUNDOGDU GIDA	847,50	-0,59	222.975.935,00	18:10
GWIND GALATA WIND ENERJI	30,32	2,57	590.723.500,06	18:10
GZNMI GEZINOMI SEYAHAT	74,55	0,34	261.871.821,35	18:10
HALKB T. HALK BANKASI	40,80	2,62	2.089.906.432,02	18:10
HATEK HATAY TEKSTIL	16,47	-0,78	46.809.883,45	18:10
HATSN HATSAN GEMI	51,00	2,82	296.789.314,75	18:10
HDFGS HEDEF GIRISIM	3,43	-9,97	1.044.873.945,01	18:10
HEDEF HEDEF HOLDING	145,20	-4,79	271.700.013,40	18:10
HEKTS HEKTAS	4,55	2,48	6.744.228.001,09	18:10
HKTM HIDROPAR HAREKET KONTROL	14,47	-0,21	84.844.056,98	18:10
HLGYO HALK GMYO	5,90	-3,59	285.047.153,02	18:10
HOROZ HOROZ LOJISTIK	93,40	3,95	1.008.122.859,85	18:10
HRKET HAREKET PROJE TASIMACILIGI	76,50	-0,46	85.775.672,25	18:10
HTTBT HITIT BILGISAYAR	43,90	0,69	102.625.056,18	18:10
HUBVC HUB GIRISIM	4,10	3,27	20.440.076,46	18:10
HUNER HUN YENILENEBILIR ENERJI	3,50	-0,57	185.769.154,04	18:10
HURGZ HURRIYET GZT.	8,41	-0,12	218.454.439,87	18:10
ICBCT ICBC TURKEY BANK	17,13	-0,41	19.936.047,19	18:10
ICUGS ICU GIRISIM	6,11	-3,02	93.965.149,34	18:10
IDGYO IDEALIST GMYO	3,80	3,26	28.478.842,78	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	101,50	1,30	1.108.659.849,60	18:10
IHAAS IHLAS HABER AJANSI	77,50	-4,79	140.097.374,80	18:10
IHEVA IHLAS EV ALETLERI	2,28	-0,44	5.474.715,00	18:10
IHGZT IHLAS GAZETECILIK	1,57	-0,63	58.283.649,12	18:10
IHLAS IHLAS HOLDING	2,32	0,00	100.504.012,77	18:10
IHLGM IHLAS GAYRIMENKUL	2,35	-0,84	81.453.025,39	18:10
IHYAY IHLAS YAYIN HOLDING	1,87	-1,06	9.139.610,88	18:10
IMASM IMAS MAKINA	3,69	0,00	161.235.415,95	18:10
INDES INDEKS BILGISAYAR	11,81	1,72	247.565.861,75	18:10
INFO INFO YATIRIM	4,07	10,00	355.014.282,90	18:10
INGRM INGRAM BILISIM	505,00	2,12	53.905.870,50	18:10
INTEK INNOSA TEKNOLOJI	252,75	-3,16	2.637.793,25	18:10
INTEM INTEMA	297,00	1,11	33.909.358,50	18:10
INVEO INVEO YATIRIM HOLDING	8,06	0,62	92.195.119,17	18:10
INVES INVESTCO HOLDING	575,00	0,35	70.155.981,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	79,90	-2,68	9.187.372,70	18:10
ISBTR IS BANKASI (B)	412.502,50	0,28	1.237.507,50	18:10
ISCTR IS BANKASI (C)	14,75	1,37	6.254.855.494,13	18:10
ISDMR ISKENDERUN DEMIR CELIK	59,00	1,29	437.665.634,00	18:10
ISFIN IS FIN.KIR.	20,66	2,38	55.203.873,10	18:10
ISGSY IS GIRISIM	119,40	-1,16	145.929.939,20	18:10
ISGYO IS GMYO	20,14	-0,79	55.167.771,96	18:10
ISKPL ISIK PLASTIK	22,80	-1,30	784.230.056,74	18:10
ISKUR IS BANKASI (KUR.)	2.431.800,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	43,18	1,79	477.271.019,18	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,71	0,46	14.426.292,03	18:10
ISYAT IS YAT. ORT.	8,69	-0,80	23.540.997,33	18:10
IZENR IZDEMIR ENERJI	11,00	5,57	2.546.176.038,81	18:10
IZFAS IZMIR FIRCA	62,00	0,40	853.763.688,45	18:10
IZINV IZ YATIRIM HOLDING	79,70	-0,75	215.261.857,60	18:10
IZMDC IZMIR DEMIR CELIK	8,73	-1,58	280.230.070,66	18:10
JANTS JANTSA JANT SANAYI	18,27	2,07	77.748.855,90	18:10
KAPLM KAPLAMIN	636,00	-0,16	123.519.210,00	18:10
KAREL KAREL ELEKTRONIK	12,73	3,75	291.455.794,96	18:10
KARSN KARSAN OTOMOTIV	12,64	4,03	345.298.770,76	18:10
KARTN KARTONSAN	124,30	7,43	204.356.984,10	18:10
KATMR KATMERCILER EKIPMAN	3,16	0,64	987.914.851,87	18:10
KAYSE KAYSERI SEKER FABRIKASI	5,03	1,82	138.670.209,79	18:10
KBORU KUZEY BORU	27,00	-1,82	217.156.865,72	18:10
KCAER KOCAER CELIK	14,00	5,11	814.988.105,60	18:10
KCHOL KOC HOLDING	212,30	-0,33	4.070.188.565,10	18:10
KENT KENT GIDA	416,00	0,67	1.842.130,25	18:10
KERVN KERVANSARAY YAT. HOLDING	5,00	7,53	29.938.679,61	18:10
KFEIN KAFEIN YAZILIM	9,69	3,75	87.089.068,77	18:10
KGYO KORAY GMYO	13,16	9,76	480.638.686,35	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	17,80	-0,50	96.506.416,57	18:10
KLGYO KILER GMYO	5,48	2,43	133.683.766,76	18:10
KLKIM KALEKIM KIMYEVI MADDELER	33,80	-1,17	160.667.767,54	18:10
KLMSN KLIMASAN KLIMA	35,24	1,15	58.203.428,32	18:10
KLNMA T. KALKINMA BANK.	9,54	-1,75	2.415.392,46	18:10
KLRHO KILER HOLDING	121,20	-9,96	3.209.110.391,40	18:10
KLSER KALESERAMIK	28,88	-1,10	71.170.828,68	18:10
KLSYN KOLEKSIYON MOBILYA	11,63	-7,18	569.599.971,63	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	66,00	4,51	459.297.539,05	18:10
KMPUR KIMTEKS POLIURETAN	22,90	4,85	163.308.916,70	18:10
KNFRT KONFRUT TARIM	13,26	7,63	120.278.767,22	18:10
KOCMT KOC METALURJI	2,80	2,19	205.473.077,39	18:10
KONKA KONYA KAGIT	16,72	1,03	59.736.227,76	18:10
KONTR KONTROLMATIK TEKNOLOJI	10,39	0,00	1.276.435.655,97	18:10
KONYA KONYA CIMENTO	4.325,00	0,46	52.765.200,00	18:10
KOPOL KOZA POLYESTER	6,32	2,27	139.938.793,55	18:10
KORDS KORDSA TEKNIK TEKSTIL	71,85	9,95	401.104.892,95	18:10
KOTON KOTON MAGAZACILIK	16,18	1,51	126.885.204,65	18:10
KRDMA KARDEMIR (A)	42,56	7,20	1.224.687.780,52	18:10
KRDMB KARDEMIR (B)	95,20	3,03	1.881.605.055,30	18:10
KRDMD KARDEMIR (D)	44,16	8,98	6.459.889.784,82	18:10
KRGYO KORFEZ GMYO	2,97	1,02	21.770.197,06	18:10
KRONT KRON TEKNOLOJI	22,40	2,94	77.772.333,88	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,73	-0,41	17.224.960,80	18:10
KRSTL KRISTAL KOLA	10,92	2,63	274.197.189,90	18:10
KRTEK KARSU TEKSTIL	27,04	3,28	22.645.492,96	18:10
KRVGD KERVAN GIDA	3,18	0,95	47.475.896,13	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.030,00	-2,10	2.618.115,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	119,10	2,76	3.270.936.531,40	18:10
KTSKR KUTAHYA SEKER FABRIKASI	129,20	9,96	197.533.468,90	18:10
KUTPO KUTAHYA PORSELEN	104,00	2,97	113.340.841,30	18:10
KUVVA KUVVA GIDA	155,00	1,51	27.721.878,80	18:10
KUYAS KUYAS YATIRIM	89,50	1,94	590.172.565,10	18:10
KZBGY KIZILBUK GYO	3,45	0,58	313.683.786,81	18:10
KZGYO KUZUGRUP GMYO	26,88	-2,75	92.754.440,90	18:10
LIDER LDR TURIZM	120,00	3,81	466.386.066,00	18:10
LIDFA LIDER FAKTORING	3,73	4,19	29.311.620,21	18:10
LILAK LILA KAGIT	35,98	-0,33	126.679.126,46	18:10
LINK LINK BILGISAYAR	6,62	5,08	550.247.810,93	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,18	-0,19	49.352.879,48	18:10
LMKDC LIMAK DOGU ANADOLU	37,70	0,27	342.965.814,22	18:10
LOGO LOGO YAZILIM	167,00	2,52	177.854.789,20	18:10
LRSHO LORAS HOLDING	3,98	-3,16	381.697.266,19	18:10
LUKSK LUKS KADIFE	113,00	0,89	20.361.565,50	18:10
LXGYO LUXERA GMYO	18,71	1,63	1.146.464.306,59	18:10
LYDHO LYDIA HOLDING	197,00	-1,70	68.197.415,20	18:10
LYDYE LYDIA YESIL ENERJI	16.000,00	-0,19	24.555.875,00	18:10
MAALT MARMARIS ALTINYUNUS	1.059,00	-2,75	45.974.086,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	44,54	0,09	99.801.978,34	18:10
MAGEN MARGUN ENERJI	64,20	1,90	247.339.043,60	18:10
MAKIM MAKIM MAKINE	17,45	-0,17	31.938.106,55	18:10
MAKTK MAKINA TAKIM	14,48	-1,03	176.555.221,89	18:10
MANAS MANAS ENERJI YONETIMI	29,02	1,26	2.163.145.251,54	18:10
MARBL TUREKS TURUNC MADENCILIK	13,94	-1,13	34.182.605,95	18:10
MARKA MARKA YATIRIM HOLDING	54,15	-1,99	68.878.800,35	18:10
MARMR MARMARA HOLDING	2,99	2,75	751.908.684,98	18:10
MARTI MARTI OTEL	2,37	-2,07	250.676.415,25	18:10
MAVI MAVI GIYIM	44,86	-0,31	302.257.410,94	18:10
MCARD METROPAL KURUMSAL HIZMETLER	200,90	5,85	1.691.088.627,30	18:10
MEDTR MEDITERA TIBBI MALZEME	32,70	3,55	95.017.000,00	18:10
MEGAP MEGA POLIETILEN	2,62	1,95	5.087.704,96	18:10
MEGMT MEGA METAL	93,25	7,43	1.238.015.559,90	18:10
MEKAG MEKA GLOBAL MAKINE	4,28	2,88	213.055.539,13	18:10
MEPET METRO PETROL VE TESISLERI	23,90	3,91	23.412.581,66	18:10
MERCN MERCAN KIMYA	25,00	-1,73	255.516.842,42	18:10
MERIT MERIT TURIZM	17,74	3,20	128.866.385,86	18:10
MERKO MERKO GIDA	2,27	-1,30	357.060.317,73	18:10
METRO METRO HOLDING	6,85	-3,52	94.106.172,85	18:10
MEYSU MEYSU GIDA	20,80	-3,53	821.142.058,94	18:10
MGROS MIGROS TICARET	680,50	-1,09	1.417.231.976,00	18:10
MHRGY MHR GMYO	4,20	7,14	80.497.373,09	18:10
MIATK MIA TEKNOLOJI	48,50	-2,22	2.591.789.499,63	18:10
MMCAS MMC SAN. VE TIC. YAT.	78,65	-6,37	3.942.774,85	18:10
MNDRS MENDERES TEKSTIL	13,42	2,68	108.955.791,41	18:10
MNDTR MONDI TURKEY	6,48	2,37	41.260.125,23	18:10
MOBTL MOBILTEL ILETISIM	13,67	4,35	87.107.250,80	18:10
MOGAN MOGAN ENERJI	15,77	4,30	382.310.417,21	18:10
MOPAS MOPAS MARKETCILIK	41,14	0,10	205.670.072,76	18:10
MPARK MLP SAGLIK	490,50	-0,66	326.784.091,25	18:10
MRGYO MARTI GMYO	2,03	0,50	254.482.333,62	18:10
MRSHL MARSHALL	1.627,00	0,25	35.346.667,00	18:10
MSGYO MISTRAL GMYO	6,58	-2,66	31.260.440,70	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	25,64	0,87	60.930.715,84	18:10
MTRYO METRO YAT. ORT.	10,35	-1,71	4.361.654,72	18:10
MZHLD MAZHAR ZORLU HOLDING	6,63	1,69	5.532.202,23	18:10
NATEN NATUREL ENERJI	7,19	0,84	130.628.710,11	18:10
NETAS NETAS TELEKOM.	71,10	4,56	89.992.060,80	18:10
NETCD NETCAD YAZILIM	166,00	6,82	2.428.487.984,80	18:10
NIBAS NIGBAS NIGDE BETON	6,81	6,24	120.293.636,15	18:10
NTGAZ NATURELGAZ	13,01	6,03	288.368.659,57	18:10
NTHOL NET HOLDING	40,62	1,25	77.561.674,94	18:10
NUGYO NUROL GMYO	10,25	-1,35	49.360.831,46	18:10
NUHCM NUH CIMENTO	241,10	-0,37	33.060.130,90	18:10
OBAMS OBA MAKARNACILIK	8,61	-0,23	612.320.690,48	18:10
OBASE OBASE BILGISAYAR	40,62	0,74	45.809.744,64	18:10
ODAS ODAS ELEKTRIK	8,03	-1,71	972.939.481,38	18:10
ODINE ODINE TEKNOLOJI	1.131,00	-5,75	483.850.318,00	18:10
OFSYM OFIS YEM GIDA	63,80	-5,90	362.777.273,15	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	311,25	4,89	359.411.059,75	18:10
ONRYT ONUR TEKNOLOJI	71,75	-0,35	135.480.861,20	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	4,60	9,79	32.877.509,60	18:10
ORGE ORGE ENERJI ELEKTRIK	86,55	0,06	86.553.157,05	18:10
ORMA ORMA ORMAN MAHSULLERI	184,70	0,44	2.867.965,30	18:10
OSMEN OSMANLI MENKUL	8,08	1,00	42.366.192,07	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,01	0,33	53.366.072,87	18:10
OTKAR OTOKAR	386,75	-1,59	447.492.312,75	18:10
OTTO OTTO HOLDING	308,00	2,58	189.355.546,75	18:10
OYAKC OYAK CIMENTO	23,80	0,59	746.372.056,98	18:10
OYAYO OYAK YAT. ORT.	53,50	-0,37	9.719.581,00	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,62	-1,37	19.118.553,59	18:10
OYYAT OYAK YATIRIM MENKUL	54,55	0,65	22.631.663,20	18:10
OZATD OZATA DENIZCILIK	660,50	9,99	372.718.168,50	18:10
OZGYO OZDERICI GMYO	2,47	2,07	34.693.520,49	18:10
OZKGY OZAK GMYO	13,40	0,60	58.391.325,87	18:10
OZRDN OZERDEN AMBALAJ	31,74	-2,94	23.663.984,86	18:10
OZSUB OZSU BALIK	30,00	2,18	160.314.746,50	18:10
OZYSR OZYASAR TEL	13,24	2,95	87.808.756,15	18:10
PAGYO PANORA GMYO	125,00	-6,37	82.249.869,80	18:10
PAHOL PASIFIK HOLDING	1,79	2,29	1.911.758.238,66	18:10
PAMEL PAMEL ELEKTRIK	93,65	1,79	48.597.103,10	18:10
PAPIL PAPILON SAVUNMA	16,86	-1,17	285.331.647,19	18:10
PARSN PARSAN	89,55	4,19	58.965.693,45	18:10
PASEU PASIFIK EURASIA LOJISTIK	113,20	9,58	15.352.638.563,90	18:10
PATEK PASIFIK TEKNOLOJI	25,84	-3,58	1.077.910.360,76	18:10
PCILT PC ILETISIM MEDYA	32,86	3,33	125.437.452,66	18:10
PEKGY PEKER GMYO	17,01	1,37	5.021.046.407,80	18:10
PENGD PENGUEN GIDA	14,84	-1,00	152.596.812,12	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,15	2,22	135.232.367,26	18:10
PETKM PETKIM	26,14	5,74	2.441.341.293,34	18:10
PETUN PINAR ET VE UN	15,45	5,97	108.706.581,40	18:10
PGSUS PEGASUS	185,00	-0,91	2.121.545.325,20	18:10
PINSU PINAR SU	12,69	2,09	141.135.231,31	18:10
PKART PLASTIKKART	168,70	9,97	166.277.448,70	18:10
PKENT PETROKENT TURIZM	159,10	-0,25	62.922.475,30	18:10
PLTUR PLATFORM TURIZM	25,98	-6,88	229.671.983,22	18:10
PNLSN PANELSAN CATI CEPHE	49,60	2,73	118.968.935,35	18:10
PNSUT PINAR SUT	17,41	9,98	270.230.581,78	18:10
POLHO POLISAN HOLDING	20,42	-2,76	142.400.847,42	18:10
POLTK POLITEKNIK METAL	5.575,00	1,13	47.500.852,50	18:10
PRDGS PARDUS GIRISIM	9,10	-1,94	89.355.216,55	18:10
PRKAB TURK PRYSMIAN KABLO	43,60	9,99	176.227.090,16	18:10
PRKME PARK ELEK.MADENCILIK	21,74	-1,18	71.626.572,84	18:10
PRZMA PRIZMA PRESS MATBAACILIK	38,58	-7,39	41.398.806,14	18:10
PSDTC PERGAMON DIS TICARET	134,10	-0,67	13.568.117,40	18:10
PSGYO PASIFIK GMYO	3,50	9,72	1.110.372.311,35	18:10
QNBFK QNB FINANSAL KIRALAMA	40,02	-0,05	1.479.127,76	18:10
QNBTR QNB BANK	240,60	-1,92	3.922.136,10	18:10
QUAGR QUA GRANITE HAYAL YAPI	4,03	0,75	531.957.735,34	18:10
RALYH RAL YATIRIM HOLDING	387,75	0,39	458.946.226,75	18:10
RAYSG RAY SIGORTA	200,50	-0,59	39.367.932,20	18:10
REEDR REEDER TEKNOLOJI	8,05	2,42	1.389.795.248,84	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	186,20	-2,05	539.522.322,10	18:10
RNPOL RAINBOW POLIKARBONAT	2,68	-1,47	7.830.395,19	18:10
RODRG RODRIGO TEKSTIL	29,32	9,98	22.497.044,34	18:10
RTALB RTA LABORATUVARLARI	4,40	10,00	347.364.339,48	18:10
RUBNS RUBENIS TEKSTIL	37,44	0,32	436.365.269,84	18:10
RUZYE RUZY MADENCILIK VE ENERJI	13,75	3,07	158.795.572,15	18:10
RYGYO REYSAS GMYO	31,34	-1,76	67.833.345,86	18:10
RYSAS REYSAS LOJISTIK	19,70	-0,51	57.326.730,87	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	26,04	0,46	160.422.501,58	18:10
SAHOL SABANCI HOLDING	99,35	-0,65	3.514.040.002,65	18:10
SAMAT SARAY MATBAACILIK	6,00	1,01	18.455.195,68	18:10
SANEL SANEL MUHENDISLIK	40,50	-2,78	33.256.853,10	18:10
SANFM SANIFOAM ENDUSTRI	7,58	0,26	170.774.648,94	18:10
SANKO SANKO PAZARLAMA	23,90	0,08	19.483.704,94	18:10
SARKY SARKUYSAN	29,24	3,47	435.192.298,32	18:10
SASA SASA POLYESTER	3,54	0,57	24.093.954.544,78	18:10
SAYAS SAY YENILENEBILIR ENERJI	56,10	-3,19	304.505.893,45	18:10
SDTTR SDT UZAY VE SAVUNMA	275,00	-4,51	1.197.267.164,25	18:10
SEGMN SEGMEN KARDESLER GIDA	69,45	9,98	794.530.113,95	18:10
SEGYO SEKER GMYO	5,00	0,00	62.657.047,89	18:10
SEKFK SEKER FIN. KIR.	12,08	-1,79	10.591.609,40	18:10
SEKUR SEKURO PLASTIK	8,00	0,00	27.380.873,85	18:10
SELEC SELCUK ECZA DEPOSU	113,00	0,98	254.330.621,40	18:10
SELVA SELVA GIDA	2,44	-2,01	186.319.297,50	18:10
SERNT SERANIT GRANIT SERAMIK	8,89	0,34	77.686.859,06	18:10
SEYKM SEYITLER KIMYA	5,68	7,37	35.005.744,57	18:10
SILVR SILVERLINE ENDUSTRI	2,70	4,65	30.659.919,24	18:10
SISE SISE CAM	52,35	1,06	7.221.172.710,80	18:10
SKBNK SEKERBANK	13,86	-1,21	472.869.245,89	18:10
SKTAS SOKTAS	4,02	-3,37	295.043.067,30	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	337,50	-1,82	20.975.870,75	18:10
SKYMD SEKER YATIRIM	14,30	2,14	48.661.211,62	18:10
SMART SMARTIKS YAZILIM	36,30	0,17	85.372.605,16	18:10
SMRTG SMART GUNES ENERJISI TEK.	10,64	9,92	1.603.802.923,99	18:10
SMRVA SUMER VARLIK YONETIM	18,60	-3,23	498.695.007,22	18:10
SNGYO SINPAS GMYO	3,91	2,09	240.288.010,50	18:10
SNICA SANICA ISI SANAYI	4,55	0,89	92.594.529,09	18:10
SNPAM SONMEZ PAMUKLU	24,60	-0,40	2.267.073,32	18:10
SODSN SODAS SODYUM SANAYII	10,40	0,97	1.759.284,87	18:10
SOKE SOKE DEGIRMENCILIK	20,40	0,00	86.085.143,66	18:10
SOKM SOK MARKETLER TICARET	51,75	0,10	693.233.365,75	18:10
SONME SONMEZ FILAMENT	138,50	0,07	6.058.572,00	18:10
SRVGY SERVET GMYO	3,37	-5,34	233.287.626,17	18:10
SUMAS SUMAS SUNI TAHTA	389,75	-9,99	4.944.929,00	18:10
SUNTK SUN TEKSTIL	36,28	-2,21	57.960.950,50	18:10
SURGY SUR TATIL EVLERI GMYO	81,40	1,37	1.756.015.235,55	18:10
SUWEN SUWEN TEKSTIL	8,94	-0,89	86.575.208,61	18:10
SVGYO SAVUR GMYO	20,80	0,10	1.946.819.604,20	18:10
TABGD TAB GIDA	281,50	0,54	145.353.119,00	18:10
TARKM TARKIM BITKI KORUMA	486,75	-1,77	164.889.393,50	18:10
TATEN TATLIPINAR ENERJI URETIM	18,12	7,54	932.592.211,29	18:10
TATGD TAT GIDA	19,88	-4,15	287.975.131,48	18:10
TAVHL TAV HAVALIMANLARI	279,00	-1,76	734.676.998,50	18:10
TBORG T.TUBORG	148,40	0,41	27.592.594,10	18:10
TCELL TURKCELL	121,90	1,58	3.983.066.671,40	18:10
TCKRC KIRAC GALVANIZ	117,30	5,01	1.009.943.226,50	18:10
TDGYO TREND GMYO	17,40	0,06	25.306.316,73	18:10
TEHOL TERA YATIRIM TEK. HOL.	26,14	3,32	3.151.413.621,78	18:10
TEKTU TEK-ART TURIZM	13,72	-0,15	227.154.267,61	18:10
TERA TERA YATIRIM MENKUL DEGERLER	256,25	-0,68	4.127.463.558,00	18:10
TEZOL EUROPAP TEZOL KAGIT	19,60	-0,05	119.407.930,64	18:10
TGSAS TGS DIS TICARET	160,00	0,25	73.572.643,30	18:10
THYAO TURK HAVA YOLLARI	308,50	-0,80	9.915.876.302,50	18:10
TKFEN TEKFEN HOLDING	157,00	1,75	1.020.522.699,60	18:10
TKNSA TEKNOSA IC VE DIS TICARET	22,90	0,26	102.047.474,86	18:10
TLMAN TRABZON LIMAN	101,10	1,10	30.705.431,00	18:10
TMPOL TEMAPOL POLIMER PLASTIK	355,00	-0,21	599.140.670,00	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	105,80	1,73	162.018.682,30	18:10
TNZTP TAPDI TINAZTEPE	26,96	0,90	267.240.874,20	18:10
TOASO TOFAS OTO. FAB.	317,00	-1,01	872.945.165,75	18:10
TRALT TURK ALTIN ISLETMELERI	46,22	5,28	5.798.895.229,46	18:10
TRCAS TURCAS HOLDING	50,20	-0,10	128.049.376,96	18:10
TRENJ TR DOGAL ENERJI	95,80	4,24	409.410.956,80	18:10
TRGYO TORUNLAR GMYO	104,80	-1,60	158.016.826,30	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.454,00	3,86	217.220.982,00	18:10
TRILC TURK ILAC SERUM	3,94	3,41	889.485.481,50	18:10
TRMET TR ANADOLU METAL MADENCILIK	128,50	4,30	595.021.114,80	18:10
TSGYO TSKB GMYO	7,09	0,28	19.763.063,18	18:10
TSKB T.S.K.B.	12,42	0,24	307.954.404,76	18:10
TSPOR TRABZONSPOR SPORTIF	1,02	2,00	500.458.072,74	18:10
TTKOM TURK TELEKOM	66,85	1,13	1.641.017.474,20	18:10
TTRAK TURK TRAKTOR	450,25	-0,61	80.601.729,00	18:10
TUCLK TUGCELIK	4,45	1,14	106.788.144,52	18:10
TUKAS TUKAS	2,69	1,89	393.877.281,52	18:10
TUPRS TUPRAS	259,50	0,39	7.317.828.274,00	18:10
TUREX TUREKS TURIZM TASIMACILIK	9,72	3,18	877.238.333,32	18:10
TURGG TURKER PROJE GAYRIMENKUL	37,50	2,12	51.528.362,40	18:10
TURSG TURKIYE SIGORTA	14,54	-0,21	175.264.012,35	18:10
UCAYM UCAY MUHENDISLIK	31,18	0,32	363.712.459,10	18:10
UFUK UFUK YATIRIM	1.419,00	-0,35	99.390.632,00	18:10
ULAS ULASLAR TURIZM YAT.	30,54	3,25	37.995.276,30	18:10
ULKER ULKER BISKUVI	130,00	-0,31	868.281.847,70	18:10
ULUFA ULUSAL FAKTORING	4,23	3,17	96.750.544,02	18:10
ULUSE ULUSOY ELEKTRIK	234,00	-4,45	187.958.421,80	18:10
ULUUN ULUSOY UN SANAYI	9,76	2,85	176.809.806,80	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,48	0,21	36.586.226,55	18:10
USAK USAK SERAMIK	1,79	0,56	207.275.999,71	18:10
VAKBN VAKIFLAR BANKASI	32,42	1,31	1.947.036.416,66	18:10
VAKFA VAKIF FAKTORING	13,62	-0,95	321.045.529,07	18:10
VAKFN VAKIF FIN. KIR.	1,92	2,13	457.825.540,62	18:10
VAKKO VAKKO TEKSTIL	79,40	-4,62	67.391.195,50	18:10
VANGD VANET GIDA	91,60	0,27	32.169.371,20	18:10
VBTYZ VBT YAZILIM	24,68	1,23	122.061.455,28	18:10
VERTU VERUSATURK GIRISIM	41,06	0,79	42.237.002,90	18:10
VERUS VERUSA HOLDING	519,00	0,58	19.562.427,50	18:10
VESBE VESTEL BEYAZ ESYA	7,40	2,35	125.436.289,01	18:10
VESTL VESTEL	29,72	3,84	326.255.517,16	18:10
VKFYO VAKIF YAT. ORT.	33,92	-1,28	10.990.149,54	18:10
VKGYO VAKIF GMYO	2,95	2,08	125.576.132,07	18:10
VKING VIKING KAGIT	28,12	-0,42	25.499.330,00	18:10
VRGYO VERA KONSEPT GMYO	2,52	1,61	107.694.819,99	18:10
VSNMD VISNE MADENCILIK	88,50	-2,48	171.494.059,45	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	14,38	-1,51	77.106.288,40	18:10
YATAS YATAS	44,06	-9,97	548.146.605,44	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	30,40	4,83	103.619.153,82	18:10
YBTAS YIBITAS INSAAT MALZEME	17,94	-0,55	1.795.102,53	18:10
YEOTK YEO TEKNOLOJI ENERJI	86,25	7,01	3.348.881.399,05	18:10
YESIL YESIL YATIRIM HOLDING	1,61	-1,83	68.685.012,08	18:10
YGGYO YENI GIMAT GMYO	239,00	-1,24	74.411.827,00	18:10
YIGIT YIGIT AKU	26,38	2,33	186.907.317,74	18:10
YKBNK YAPI VE KREDI BANK.	39,72	1,07	6.181.197.734,78	18:10
YKSLN YUKSELEN CELIK	3,82	9,77	28.077.122,24	18:10
YONGA YONGA MOBILYA	62,00	0,32	3.074.268,00	18:10
YUNSA YUNSA	9,32	6,51	234.934.042,53	18:10
YYAPI YESIL YAPI	1,10	-5,98	12.138.984,84	18:10
YYLGD YAYLA GIDA	12,42	-0,72	176.970.190,95	18:10
ZEDUR ZEDUR ENERJI	11,06	1,75	414.939.217,14	18:10
ZERGY ZERAY GMYO	20,00	-5,66	292.709.066,26	18:10
ZGYO Z GMYO	32,40	-2,99	329.523.880,44	18:10
ZOREN ZORLU ENERJI	3,42	7,21	573.789.961,77	18:10
ZRGYO ZIRAAT GMYO	21,98	0,46	24.782.364,86	18:10