|
A1CAP A1 CAPITAL YATIRIM
|
13,01 |
0,62 |
70.570.749,91 |
12:02 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,74 |
0,95 |
33.751.953,92 |
12:01 |
|
ACSEL ACIPAYAM SELULOZ
|
106,90 |
0,94 |
4.134.777,90 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
30,86 |
-0,32 |
10.471.439,92 |
12:01 |
|
ADESE ADESE GAYRIMENKUL
|
2,37 |
-5,95 |
344.030.487,23 |
12:02 |
|
ADGYO ADRA GMYO
|
46,92 |
0,86 |
5.864.970,50 |
12:00 |
|
AEFES ANADOLU EFES
|
14,41 |
2,13 |
336.654.904,24 |
12:02 |
|
AFYON AFYON CIMENTO
|
12,94 |
0,54 |
6.602.392,14 |
12:02 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,60 |
0,58 |
30.353.576,70 |
12:02 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,88 |
1,90 |
31.291.781,80 |
12:02 |
|
AGROT AGROTECH TEKNOLOJI
|
7,02 |
0,29 |
17.968.077,53 |
12:01 |
|
AGYO ATAKULE GMYO
|
7,47 |
0,27 |
1.101.063,54 |
12:01 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,22 |
-0,80 |
23.612.201,92 |
12:01 |
|
AHSGY AHES GMYO
|
53,40 |
0,28 |
8.521.540,65 |
12:02 |
|
AKBNK AKBANK
|
58,60 |
0,51 |
2.069.883.771,35 |
12:02 |
|
AKCNS AKCANSA
|
127,20 |
0,87 |
22.818.108,90 |
12:00 |
|
AKENR AKENERJI
|
10,05 |
-0,20 |
27.667.076,15 |
12:01 |
|
AKFGY AKFEN GMYO
|
2,66 |
0,38 |
26.070.444,61 |
12:01 |
|
AKFIS AKFEN INSAAT
|
22,62 |
-0,35 |
26.658.170,48 |
12:01 |
|
AKFYE AKFEN YEN. ENERJI
|
17,11 |
0,77 |
11.072.209,13 |
12:02 |
|
AKGRT AKSIGORTA
|
6,79 |
0,15 |
18.743.759,27 |
12:01 |
|
AKMGY AKMERKEZ GMYO
|
225,90 |
1,21 |
1.149.515,30 |
12:01 |
|
AKSA AKSA
|
10,83 |
1,21 |
37.098.730,88 |
12:02 |
|
AKSEN AKSA ENERJI
|
52,30 |
0,97 |
123.602.117,55 |
12:01 |
|
AKSGY AKIS GMYO
|
7,51 |
0,81 |
6.909.082,14 |
12:02 |
|
AKSUE AKSU ENERJI
|
16,84 |
0,30 |
918.262,00 |
12:01 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10 |
-0,64 |
4.592.486,43 |
12:01 |
|
ALARK ALARKO HOLDING
|
88,10 |
0,80 |
240.186.325,10 |
12:02 |
|
ALBRK ALBARAKA TURK
|
7,79 |
0,91 |
50.332.035,18 |
12:01 |
|
ALCAR ALARKO CARRIER
|
923,50 |
-0,16 |
9.784.851,50 |
11:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,90 |
-0,35 |
28.317.896,60 |
12:02 |
|
ALFAS ALFA SOLAR ENERJI
|
41,60 |
0,10 |
13.152.627,76 |
12:01 |
|
ALGYO ALARKO GMYO
|
28,94 |
-0,07 |
33.931.165,48 |
12:02 |
|
ALKA ALKIM KAGIT
|
9,88 |
-3,33 |
30.223.574,10 |
12:02 |
|
ALKIM ALKIM KIMYA
|
16,30 |
-2,69 |
36.168.362,01 |
12:02 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
75,45 |
6,27 |
94.322.141,95 |
12:02 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,28 |
-0,49 |
1.461.038.536,48 |
12:02 |
|
ALTNY ALTINAY SAVUNMA
|
61,95 |
0,73 |
74.539.089,45 |
12:02 |
|
ALVES ALVES KABLO
|
26,62 |
0,15 |
39.501.943,76 |
12:01 |
|
ANELE ANEL ELEKTRIK
|
15,36 |
0,07 |
2.578.847,59 |
12:01 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,42 |
0,71 |
12.037.066,26 |
12:01 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,65 |
-0,05 |
41.850.329,70 |
12:02 |
|
ANSGR ANADOLU SIGORTA
|
22,32 |
0,00 |
38.180.817,32 |
12:01 |
|
ARASE DOGU ARAS ENERJI
|
59,10 |
-0,67 |
26.572.068,40 |
12:01 |
|
ARCLK ARCELIK
|
105,50 |
0,96 |
83.621.340,10 |
12:02 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,00 |
-0,69 |
21.183.493,70 |
12:01 |
|
ARENA ARENA BILGISAYAR
|
27,30 |
-0,15 |
5.199.227,90 |
12:02 |
|
ARMGD ARMADA GIDA
|
36,74 |
0,11 |
11.538.083,28 |
12:01 |
|
ARSAN ARSAN TEKSTIL
|
3,02 |
1,00 |
12.377.324,01 |
11:59 |
|
ARTMS ARTEMIS HALI
|
42,64 |
2,35 |
30.749.039,28 |
12:00 |
|
ARZUM ARZUM EV ALETLERI
|
2,93 |
1,03 |
7.014.187,23 |
12:01 |
|
ASELS ASELSAN
|
185,20 |
2,09 |
1.948.566.910,90 |
12:02 |
|
ASGYO ASCE GMYO
|
11,18 |
0,09 |
6.758.109,56 |
12:01 |
|
ASTOR ASTOR ENERJI
|
92,40 |
0,05 |
350.603.485,35 |
12:02 |
|
ASUZU ANADOLU ISUZU
|
55,00 |
0,00 |
6.783.540,90 |
12:02 |
|
ATAGY ATA GMYO
|
14,13 |
2,10 |
1.246.561,26 |
12:02 |
|
ATAKP ATAKEY PATATES
|
52,35 |
0,19 |
8.108.969,55 |
12:00 |
|
ATATP ATP YAZILIM
|
168,40 |
3,57 |
536.363.179,80 |
12:02 |
|
ATEKS AKIN TEKSTIL
|
76,85 |
3,43 |
2.536,05 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,15 |
0,00 |
1.389.776,86 |
11:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,00 |
-3,85 |
607.650,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,87 |
-0,25 |
6.608.990,06 |
12:01 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,68 |
-0,37 |
21.047.540,46 |
12:01 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16 |
1,46 |
5.254.285,10 |
12:02 |
|
AVPGY AVRUPAKENT GMYO
|
54,65 |
-0,18 |
10.427.052,65 |
12:02 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,35 |
-1,31 |
994.338,03 |
12:00 |
|
AYCES ALTINYUNUS CESME
|
422,00 |
0,66 |
3.865.714,00 |
11:57 |
|
AYDEM AYDEM ENERJI
|
18,80 |
2,73 |
30.278.823,01 |
12:02 |
|
AYEN AYEN ENERJI
|
25,52 |
0,87 |
2.964.004,20 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
15,76 |
0,45 |
54.702,96 |
09:55 |
|
AYGAZ AYGAZ
|
200,70 |
0,96 |
20.749.186,70 |
12:01 |
|
AZTEK AZTEK TEKNOLOJI
|
45,74 |
-1,42 |
16.505.936,02 |
12:02 |
|
BAGFS BAGFAS
|
29,04 |
-1,02 |
20.709.984,28 |
12:02 |
|
BAHKM BAHADIR KIMYA
|
50,95 |
-3,87 |
18.034.854,25 |
12:01 |
|
BAKAB BAK AMBALAJ
|
39,92 |
2,04 |
2.728.399,48 |
12:01 |
|
BALAT BALATACILAR BALATACILIK
|
73,70 |
2,36 |
556.877,20 |
09:55 |
|
BALSU BALSU GIDA
|
18,24 |
1,50 |
19.168.946,62 |
12:01 |
|
BANVT BANVIT
|
173,50 |
-0,52 |
11.146.525,80 |
12:02 |
|
BARMA BAREM AMBALAJ
|
20,84 |
0,97 |
7.762.035,60 |
12:01 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20 |
-0,77 |
53.605,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,82 |
-0,57 |
13.001.975,06 |
12:01 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,04 |
-2,09 |
37.898.861,10 |
12:02 |
|
BEGYO BATI EGE GMYO
|
5,32 |
0,95 |
28.874.079,59 |
12:02 |
|
BERA BERA HOLDING
|
17,84 |
-0,50 |
47.264.913,28 |
12:02 |
|
BESLR BESLER GIDA
|
13,08 |
-1,13 |
64.324.733,57 |
12:01 |
|
BEYAZ BEYAZ FILO
|
28,82 |
0,14 |
13.756.245,90 |
12:01 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,70 |
0,13 |
10.988.457,20 |
12:02 |
|
BIENY BIEN YAPI URUNLERI
|
31,58 |
-1,93 |
75.216.026,62 |
12:02 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,75 |
-0,67 |
7.882.859,70 |
12:01 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,20 |
-0,20 |
15.366.013,99 |
12:01 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
324,25 |
0,86 |
25.776.232,25 |
12:01 |
|
BIMAS BIM MAGAZALAR
|
560,50 |
0,99 |
1.299.340.548,50 |
12:02 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,40 |
5,03 |
40.993.687,40 |
12:02 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,89 |
6,04 |
261.520.900,90 |
12:02 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,84 |
-0,38 |
8.267.441,62 |
12:01 |
|
BIZIM BIZIM MAGAZALARI
|
26,52 |
0,23 |
3.832.549,18 |
12:02 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83 |
1,10 |
52.213.796,78 |
12:02 |
|
BLCYT BILICI YATIRIM
|
27,00 |
-2,53 |
9.229.686,42 |
12:00 |
|
BLUME BLUME METAL KIMYA
|
53,90 |
-2,27 |
36.977.027,65 |
12:02 |
|
BMSCH BMS CELIK HASIR
|
19,93 |
-2,40 |
10.685.902,96 |
12:01 |
|
BMSTL BMS BIRLESIK METAL
|
81,30 |
-0,85 |
38.581.434,55 |
12:02 |
|
BNTAS BANTAS AMBALAJ
|
6,48 |
0,31 |
3.706.800,94 |
12:01 |
|
BOBET BOGAZICI BETON SANAYI
|
18,93 |
1,01 |
11.965.674,36 |
12:01 |
|
BORLS BORLEASE OTOMOTIV
|
14,53 |
-8,33 |
252.433.828,79 |
12:02 |
|
BORSK BOR SEKER
|
25,16 |
2,69 |
58.459.057,62 |
12:02 |
|
BOSSA BOSSA
|
6,83 |
0,74 |
2.560.116,86 |
12:01 |
|
BRISA BRISA
|
92,00 |
1,88 |
8.474.639,65 |
12:01 |
|
BRKO BIRKO MENSUCAT
|
7,25 |
1,26 |
238.155,25 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,96 |
-0,50 |
1.807.192,86 |
12:01 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,70 |
0,19 |
21.074.879,20 |
12:02 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,71 |
-0,72 |
8.340.483,20 |
12:01 |
|
BRMEN BIRLIK MENSUCAT
|
18,50 |
2,10 |
138.417,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
514,00 |
-4,10 |
514.188.666,00 |
12:01 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.451,00 |
-5,82 |
211.069.597,00 |
12:02 |
|
BSOKE BATISOKE CIMENTO
|
15,84 |
0,96 |
25.407.782,82 |
12:02 |
|
BTCIM BATI CIMENTO
|
4,15 |
0,00 |
123.167.318,67 |
12:02 |
|
BUCIM BURSA CIMENTO
|
6,21 |
0,98 |
9.998.921,43 |
12:01 |
|
BULGS BULLS GSYO
|
44,66 |
-0,98 |
242.066.548,06 |
12:02 |
|
BURCE BURCELIK
|
38,34 |
-2,64 |
21.883.427,90 |
12:01 |
|
BURVA BURCELIK VANA
|
309,75 |
0,00 |
1.593.044,25 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
116,00 |
0,26 |
54.535.664,50 |
12:01 |
|
BYDNR BAYDONER RESTORANLARI
|
22,86 |
-0,35 |
5.642.153,42 |
12:01 |
|
CANTE CAN2 TERMIK
|
2,29 |
-2,14 |
777.803.681,78 |
12:02 |
|
CASA CASA EMTIA PETROL
|
88,65 |
2,31 |
176.502,15 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,44 |
-0,12 |
7.514.133,86 |
12:01 |
|
CCOLA COCA COLA ICECEK
|
54,70 |
0,00 |
89.705.308,10 |
12:02 |
|
CELHA CELIK HALAT
|
8,56 |
1,06 |
2.638.790,95 |
12:01 |
|
CEMAS CEMAS DOKUM
|
5,59 |
-3,62 |
618.207.392,86 |
12:02 |
|
CEMTS CEMTAS
|
10,53 |
0,00 |
13.608.895,81 |
12:02 |
|
CEMZY CEM ZEYTIN
|
40,74 |
0,34 |
33.130.884,06 |
12:02 |
|
CEOEM CEO EVENT MEDYA
|
27,02 |
1,81 |
8.995.083,66 |
12:01 |
|
CGCAM CAGDAS CAM
|
35,54 |
-1,28 |
50.895.700,56 |
12:01 |
|
CIMSA CIMSA
|
42,68 |
-0,05 |
121.269.301,28 |
12:02 |
|
CLEBI CELEBI
|
1.690,00 |
2,67 |
191.946.639,00 |
12:02 |
|
CMBTN CIMBETON
|
2.254,00 |
-0,49 |
12.596.204,00 |
12:01 |
|
CMENT CIMENTAS
|
339,25 |
0,89 |
29.175,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,27 |
0,93 |
4.852.483,19 |
12:02 |
|
COSMO COSMOS YAT. HOLDING
|
157,00 |
1,95 |
3.895.805,90 |
12:00 |
|
CRDFA CREDITWEST FAKTORING
|
40,92 |
-0,20 |
11.529.868,18 |
11:59 |
|
CRFSA CARREFOURSA
|
123,70 |
1,56 |
35.589.871,20 |
12:01 |
|
CUSAN CUHADAROGLU METAL
|
22,80 |
0,44 |
3.213.932,50 |
12:01 |
|
CVKMD CVK MADEN
|
18,35 |
-0,86 |
103.948.499,17 |
12:02 |
|
CWENE CW ENERJI
|
23,44 |
-0,76 |
91.935.400,32 |
12:01 |
|
DAGI DAGI GIYIM
|
7,61 |
-2,19 |
21.558.317,19 |
12:01 |
|
DAPGM DAP GAYRIMENKUL
|
12,11 |
0,08 |
86.807.186,30 |
12:02 |
|
DARDL DARDANEL
|
2,25 |
1,35 |
29.916.396,08 |
12:02 |
|
DCTTR DCT TRADING DIS TICARET
|
29,26 |
-1,48 |
23.453.539,78 |
12:01 |
|
DENGE DENGE HOLDING
|
3,51 |
5,41 |
53.007.880,56 |
12:02 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,39 |
-0,32 |
29.681.407,60 |
12:02 |
|
DERIM DERIMOD
|
37,44 |
0,32 |
2.521.720,90 |
12:01 |
|
DESA DESA DERI
|
12,87 |
-1,53 |
6.092.233,17 |
12:01 |
|
DESPC DESPEC BILGISAYAR
|
50,40 |
0,60 |
5.174.701,95 |
12:01 |
|
DEVA DEVA HOLDING
|
63,10 |
1,04 |
11.074.890,05 |
12:01 |
|
DGATE DATAGATE BILGISAYAR
|
78,10 |
0,71 |
7.337.990,55 |
12:00 |
|
DGGYO DOGUS GMYO
|
31,76 |
0,95 |
798.042,90 |
11:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,78 |
0,17 |
3.261.428,05 |
12:01 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,26 |
-2,96 |
129.791,00 |
09:55 |
|
DITAS DITAS DOGAN
|
36,14 |
1,06 |
85.053.317,74 |
12:02 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91 |
0,68 |
36.979.869,79 |
12:02 |
|
DMRGD DMR UNLU MAMULLER
|
26,68 |
-1,19 |
35.188.759,56 |
12:01 |
|
DMSAS DEMISAS DOKUM
|
9,85 |
0,51 |
5.393.126,76 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,92 |
0,19 |
3.483.648,48 |
12:01 |
|
DOAS DOGUS OTOMOTIV
|
184,50 |
1,54 |
233.834.189,80 |
12:02 |
|
DOCO DO-CO
|
9.662,50 |
-1,90 |
26.630.880,00 |
12:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,50 |
-1,68 |
19.392.497,90 |
12:01 |
|
DOFRB DOF ROBOTIK
|
101,00 |
4,55 |
753.201.302,90 |
12:02 |
|
DOGUB DOGUSAN
|
62,75 |
-9,97 |
59.048.563,00 |
11:59 |
|
DOHOL DOGAN HOLDING
|
17,58 |
1,68 |
148.923.515,23 |
12:01 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,44 |
-1,41 |
2.494.659,70 |
12:01 |
|
DSTKF DESTEK FINANS FAKTORING
|
721,50 |
1,55 |
298.167.976,50 |
12:02 |
|
DUNYH DUNYA HOLDING
|
109,00 |
-1,36 |
15.436.899,00 |
12:01 |
|
DURDO DURAN DOGAN BASIM
|
3,62 |
1,40 |
4.489.747,75 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
14,85 |
0,34 |
5.354.382,95 |
12:00 |
|
DYOBY DYO BOYA
|
13,50 |
0,15 |
3.660.832,28 |
12:02 |
|
DZGYO DENIZ GMYO
|
7,07 |
-0,70 |
8.990.133,25 |
12:01 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,90 |
-2,22 |
11.226.613,55 |
12:01 |
|
ECILC ECZACIBASI ILAC
|
84,15 |
1,63 |
215.162.787,35 |
12:02 |
|
ECOGR ECOGREEN ENERJI
|
22,26 |
9,98 |
346.605.963,48 |
12:02 |
|
ECZYT ECZACIBASI YATIRIM
|
334,50 |
0,30 |
55.151.207,75 |
12:01 |
|
EDATA E-DATA TEKNOLOJI
|
5,57 |
-0,71 |
4.163.421,63 |
12:01 |
|
EDIP EDIP GAYRIMENKUL
|
32,82 |
-0,42 |
22.260.325,00 |
12:01 |
|
EFOR EFOR YATIRIM
|
142,80 |
2,00 |
37.910.751,90 |
12:01 |
|
EGEEN EGE ENDUSTRI
|
7.760,00 |
-0,96 |
54.253.017,50 |
12:02 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,24 |
-0,16 |
8.777.636,14 |
11:59 |
|
EGEPO NASMED EGEPOL
|
7,21 |
-0,55 |
5.216.203,01 |
12:01 |
|
EGGUB EGE GUBRE
|
106,20 |
1,14 |
30.318.221,80 |
12:02 |
|
EGPRO EGE PROFIL
|
27,48 |
1,40 |
9.299.489,36 |
12:02 |
|
EGSER EGE SERAMIK
|
3,24 |
-0,31 |
5.216.203,27 |
12:00 |
|
EKGYO EMLAK KONUT GMYO
|
17,90 |
0,00 |
1.010.446.159,87 |
12:01 |
|
EKIZ EKIZ KIMYA
|
85,00 |
1,19 |
138.210,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,78 |
0,22 |
38.244.610,82 |
12:02 |
|
EKSUN EKSUN GIDA
|
5,97 |
0,34 |
1.712.502,22 |
12:01 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,68 |
-0,75 |
19.369.197,86 |
12:01 |
|
EMKEL EMEK ELEKTRIK
|
55,95 |
3,90 |
663.968.994,36 |
12:02 |
|
EMNIS EMINIS AMBALAJ
|
192,00 |
0,52 |
70.080,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,75 |
-0,74 |
6.377.467,81 |
12:01 |
|
ENERY ENERYA ENERJI
|
9,33 |
-0,96 |
62.861.632,10 |
12:01 |
|
ENJSA ENERJISA ENERJI
|
76,05 |
-0,39 |
44.074.340,80 |
12:02 |
|
ENKAI ENKA INSAAT
|
73,25 |
-0,34 |
295.768.899,10 |
12:02 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,50 |
2,21 |
8.399.535,30 |
12:02 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,62 |
0,76 |
22.843.492,40 |
12:02 |
|
EPLAS EGEPLAST
|
5,82 |
0,52 |
7.131.814,98 |
12:02 |
|
ERBOS ERBOSAN
|
195,10 |
-0,46 |
3.434.148,50 |
12:02 |
|
ERCB ERCIYAS CELIK BORU
|
69,95 |
-0,07 |
11.600.407,50 |
12:01 |
|
EREGL EREGLI DEMIR CELIK
|
24,66 |
0,74 |
1.003.482.270,00 |
12:02 |
|
ERSU ERSU GIDA
|
18,58 |
-0,91 |
2.296.570,56 |
11:59 |
|
ESCAR ESCAR FILO
|
19,31 |
0,68 |
12.140.303,05 |
12:02 |
|
ESCOM ESCORT TEKNOLOJI
|
3,19 |
0,63 |
16.660.631,28 |
12:01 |
|
ESEN ESENBOGA ELEKTRIK
|
7,06 |
0,43 |
79.965.625,71 |
12:02 |
|
ETILR ETILER GIDA
|
4,14 |
0,49 |
12.916.242,74 |
12:02 |
|
ETYAT EURO TREND YAT. ORT.
|
24,48 |
0,16 |
1.434.441,04 |
11:51 |
|
EUHOL EURO YATIRIM HOLDING
|
11,93 |
3,74 |
1.060.934,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,60 |
2,63 |
2.144.385,58 |
12:01 |
|
EUPWR EUROPOWER ENERJI
|
28,46 |
0,99 |
93.565.740,28 |
12:02 |
|
EUREN EUROPEN ENDUSTRI
|
7,07 |
-1,39 |
112.391.101,40 |
12:02 |
|
EUYO EURO YAT. ORT.
|
13,27 |
-0,15 |
1.008.058,68 |
11:59 |
|
EYGYO EYG GMYO
|
4,23 |
-0,24 |
8.348.516,64 |
11:59 |
|
FADE FADE GIDA
|
14,04 |
2,11 |
4.467.229,39 |
12:01 |
|
FENER FENERBAHCE FUTBOL
|
11,70 |
4,93 |
912.377.058,13 |
12:02 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,61 |
2,45 |
4.624.351,58 |
12:02 |
|
FMIZP F-M IZMIT PISTON
|
335,50 |
1,21 |
9.995.579,50 |
12:02 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85 |
0,35 |
31.721.737,48 |
12:01 |
|
FORMT FORMET METAL VE CAM
|
4,08 |
2,77 |
99.598.562,04 |
12:01 |
|
FORTE FORTE BILGI ILETISIM
|
77,65 |
-2,27 |
54.665.033,50 |
12:02 |
|
FRIGO FRIGO PAK GIDA
|
11,09 |
-7,20 |
93.065.775,31 |
12:02 |
|
FROTO FORD OTOSAN
|
95,45 |
1,11 |
423.173.176,90 |
12:02 |
|
FZLGY FUZUL GMYO
|
13,17 |
2,33 |
48.627.635,53 |
12:02 |
|
GARAN GARANTI BANKASI
|
129,50 |
1,41 |
1.118.582.747,50 |
12:02 |
|
GARFA GARANTI FAKTORING
|
25,06 |
-1,88 |
4.283.036,40 |
12:02 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,96 |
-0,14 |
38.102.753,59 |
12:01 |
|
GEDZA GEDIZ AMBALAJ
|
27,86 |
0,00 |
7.217.932,76 |
12:02 |
|
GENIL GEN ILAC
|
196,00 |
-1,01 |
155.772.512,90 |
12:02 |
|
GENTS GENTAS
|
11,10 |
-0,80 |
46.121.243,99 |
12:02 |
|
GEREL GERSAN ELEKTRIK
|
16,04 |
-0,50 |
30.338.011,42 |
12:02 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,02 |
0,58 |
111.710.526,72 |
12:02 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,35 |
-3,73 |
106.610.951,05 |
12:02 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72 |
2,17 |
559.807,57 |
12:01 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,10 |
-1,90 |
17.090.651,25 |
12:02 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,00 |
0,00 |
73.169.081,60 |
12:01 |
|
GLRYH GULER YAT. HOLDING
|
4,76 |
-2,86 |
42.366.211,77 |
12:01 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,53 |
0,61 |
63.071.992,70 |
12:01 |
|
GMTAS GIMAT MAGAZACILIK
|
44,52 |
-3,59 |
44.577.301,94 |
12:01 |
|
GOKNR GOKNUR GIDA
|
21,46 |
1,71 |
108.728.308,46 |
12:01 |
|
GOLTS GOLTAS CIMENTO
|
321,00 |
-0,31 |
19.866.223,25 |
12:01 |
|
GOODY GOOD-YEAR
|
15,38 |
0,33 |
4.781.912,28 |
12:01 |
|
GOZDE GOZDE GIRISIM
|
23,28 |
2,11 |
27.880.196,44 |
12:02 |
|
GRNYO GARANTI YAT. ORT.
|
13,12 |
0,92 |
2.415.998,31 |
11:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,25 |
0,08 |
71.790.357,00 |
12:01 |
|
GRTHO GRAINTURK HOLDING
|
310,50 |
-0,40 |
48.404.901,75 |
12:01 |
|
GSDDE GSD DENIZCILIK
|
9,68 |
-0,21 |
3.736.843,91 |
12:02 |
|
GSDHO GSD HOLDING
|
4,44 |
0,45 |
5.187.126,58 |
12:01 |
|
GSRAY GALATASARAY SPORTIF
|
1,38 |
0,73 |
194.521.500,64 |
12:02 |
|
GUBRF GUBRE FABRIK.
|
312,50 |
3,73 |
686.968.440,00 |
12:02 |
|
GUNDG GUNDOGDU GIDA
|
88,00 |
-1,95 |
8.436.528,40 |
12:02 |
|
GWIND GALATA WIND ENERJI
|
24,32 |
0,50 |
22.501.171,94 |
12:01 |
|
GZNMI GEZINOMI SEYAHAT
|
190,40 |
-9,98 |
2.612.859,20 |
11:58 |
|
HALKB T. HALK BANKASI
|
26,76 |
-0,15 |
400.781.444,58 |
12:02 |
|
HATEK HATAY TEKSTIL
|
17,73 |
0,74 |
33.186.653,05 |
12:01 |
|
HATSN HATSAN GEMI
|
42,76 |
-0,56 |
14.172.789,52 |
12:01 |
|
HDFGS HEDEF GIRISIM
|
4,35 |
5,33 |
99.416.895,67 |
12:01 |
|
HEDEF HEDEF HOLDING
|
63,05 |
2,19 |
251.046.669,25 |
12:02 |
|
HEKTS HEKTAS
|
3,33 |
0,91 |
252.145.409,02 |
12:02 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,66 |
-1,63 |
32.005.053,04 |
12:02 |
|
HLGYO HALK GMYO
|
3,88 |
-3,72 |
119.765.087,02 |
12:01 |
|
HOROZ HOROZ LOJISTIK
|
58,95 |
-2,08 |
26.583.404,20 |
12:02 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,65 |
0,00 |
21.987.636,90 |
12:01 |
|
HTTBT HITIT BILGISAYAR
|
47,52 |
-0,21 |
13.612.912,14 |
12:01 |
|
HUBVC HUB GIRISIM
|
3,17 |
2,59 |
8.641.467,85 |
11:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56 |
1,14 |
15.729.912,08 |
12:01 |
|
HURGZ HURRIYET GZT.
|
5,56 |
1,09 |
7.259.777,78 |
12:01 |
|
ICBCT ICBC TURKEY BANK
|
14,03 |
0,94 |
9.685.190,36 |
12:01 |
|
ICUGS ICU GIRISIM
|
3,03 |
0,33 |
18.759.445,60 |
12:01 |
|
IDGYO IDEALIST GMYO
|
3,20 |
-0,93 |
1.022.674,31 |
12:02 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,44 |
0,77 |
507.410.393,50 |
12:02 |
|
IHAAS IHLAS HABER AJANSI
|
40,18 |
0,60 |
6.630.490,04 |
12:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,53 |
1,20 |
1.451.705,06 |
11:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,92 |
3,78 |
38.657.412,19 |
12:02 |
|
IHLAS IHLAS HOLDING
|
3,23 |
1,89 |
123.491.938,57 |
12:01 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,76 |
0,73 |
17.923.865,99 |
12:02 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37 |
2,60 |
10.060.286,42 |
12:00 |
|
IMASM IMAS MAKINA
|
4,62 |
-2,33 |
83.685.435,20 |
12:02 |
|
INDES INDEKS BILGISAYAR
|
7,81 |
0,00 |
15.905.270,68 |
12:02 |
|
INFO INFO YATIRIM
|
4,30 |
-0,46 |
55.753.633,11 |
12:02 |
|
INGRM INGRAM BILISIM
|
418,25 |
0,06 |
7.679.259,75 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
308,00 |
-0,81 |
386.848,00 |
09:55 |
|
INTEM INTEMA
|
267,50 |
-3,43 |
22.840.597,50 |
12:02 |
|
INVEO INVEO YATIRIM HOLDING
|
9,96 |
-0,99 |
89.172.718,60 |
12:02 |
|
INVES INVESTCO HOLDING
|
219,20 |
-3,01 |
40.737.474,60 |
12:02 |
|
IPEKE TR DOGAL ENERJI
|
74,55 |
3,83 |
594.248.714,50 |
12:02 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00 |
0,00 |
70.707,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
485.502,50 |
0,52 |
485.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,37 |
1,39 |
1.938.512.292,39 |
12:02 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,12 |
0,39 |
33.409.321,90 |
12:01 |
|
ISFIN IS FIN.KIR.
|
19,55 |
0,77 |
13.726.764,22 |
12:00 |
|
ISGSY IS GIRISIM
|
73,90 |
4,23 |
146.376.795,70 |
12:02 |
|
ISGYO IS GMYO
|
20,30 |
0,59 |
26.237.380,34 |
12:02 |
|
ISKPL ISIK PLASTIK
|
8,81 |
-3,19 |
23.968.782,47 |
12:01 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,32 |
-0,54 |
100.350.979,10 |
12:02 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78 |
0,39 |
2.109.637,90 |
12:01 |
|
ISYAT IS YAT. ORT.
|
8,14 |
0,49 |
1.678.252,02 |
12:00 |
|
IZENR IZDEMIR ENERJI
|
8,94 |
-1,76 |
52.750.917,55 |
12:01 |
|
IZFAS IZMIR FIRCA
|
138,20 |
0,51 |
32.861.698,50 |
12:01 |
|
IZINV IZ YATIRIM HOLDING
|
64,90 |
-0,15 |
3.127.809,70 |
12:02 |
|
IZMDC IZMIR DEMIR CELIK
|
6,01 |
-0,50 |
10.795.400,11 |
12:01 |
|
JANTS JANTSA JANT SANAYI
|
19,59 |
-0,56 |
14.421.197,23 |
12:02 |
|
KAPLM KAPLAMIN
|
405,75 |
-7,84 |
77.190.871,50 |
12:02 |
|
KAREL KAREL ELEKTRONIK
|
10,51 |
-1,41 |
25.767.623,38 |
12:01 |
|
KARSN KARSAN OTOMOTIV
|
9,60 |
0,21 |
23.720.180,07 |
12:02 |
|
KARTN KARTONSAN
|
81,80 |
-0,61 |
2.970.807,25 |
12:00 |
|
KATMR KATMERCILER EKIPMAN
|
3,64 |
1,96 |
397.326.240,65 |
12:02 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,71 |
0,91 |
10.215.459,67 |
12:02 |
|
KBORU KUZEY BORU
|
13,51 |
0,15 |
22.877.632,57 |
12:01 |
|
KCAER KOCAER CELIK
|
11,86 |
-0,34 |
34.820.027,31 |
12:01 |
|
KCHOL KOC HOLDING
|
163,40 |
-0,18 |
1.362.601.159,30 |
12:02 |
|
KENT KENT GIDA
|
728,50 |
-0,21 |
125.302,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,40 |
-2,44 |
68.236,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,37 |
0,00 |
18.489.617,19 |
12:01 |
|
KGYO KORAY GMYO
|
6,17 |
-0,96 |
13.423.080,49 |
12:02 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,47 |
-1,21 |
7.698.656,04 |
12:02 |
|
KLGYO KILER GMYO
|
6,42 |
-0,31 |
27.719.007,44 |
12:01 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,80 |
0,32 |
13.143.679,68 |
12:02 |
|
KLMSN KLIMASAN KLIMA
|
31,16 |
-1,45 |
17.490.643,30 |
12:02 |
|
KLNMA T. KALKINMA BANK.
|
12,12 |
1,00 |
63.726,96 |
09:55 |
|
KLRHO KILER HOLDING
|
135,00 |
-1,46 |
104.409.429,00 |
12:01 |
|
KLSER KALESERAMIK
|
28,92 |
0,00 |
13.217.194,30 |
12:01 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,58 |
0,18 |
5.182.189,99 |
12:01 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,20 |
0,34 |
24.182.201,00 |
12:02 |
|
KMPUR KIMTEKS POLIURETAN
|
16,29 |
-0,79 |
10.157.020,11 |
12:02 |
|
KNFRT KONFRUT TARIM
|
12,08 |
-0,33 |
4.009.109,67 |
12:01 |
|
KOCMT KOC METALURJI
|
2,78 |
-0,36 |
16.196.188,45 |
12:01 |
|
KONKA KONYA KAGIT
|
14,50 |
-0,68 |
2.828.579,24 |
12:01 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,48 |
-0,43 |
202.935.290,32 |
12:02 |
|
KONYA KONYA CIMENTO
|
5.087,50 |
-0,93 |
42.992.545,00 |
12:02 |
|
KOPOL KOZA POLYESTER
|
6,33 |
2,76 |
14.812.983,06 |
12:02 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,80 |
-0,10 |
11.039.667,05 |
12:01 |
|
KOTON KOTON MAGAZACILIK
|
16,15 |
0,94 |
12.087.580,54 |
12:01 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
93,80 |
6,23 |
943.775.545,25 |
12:02 |
|
KOZAL TURK ALTIN ISLETMELERI
|
30,68 |
8,87 |
5.725.121.374,86 |
12:02 |
|
KRDMA KARDEMIR (A)
|
25,34 |
0,24 |
16.824.079,06 |
12:01 |
|
KRDMB KARDEMIR (B)
|
22,28 |
-0,09 |
9.729.419,24 |
11:58 |
|
KRDMD KARDEMIR (D)
|
24,40 |
-0,73 |
546.743.661,46 |
12:02 |
|
KRGYO KORFEZ GMYO
|
3,34 |
0,30 |
8.738.620,03 |
12:01 |
|
KRONT KRON TEKNOLOJI
|
15,90 |
0,57 |
4.975.385,33 |
12:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,96 |
1,79 |
3.364.598,00 |
11:59 |
|
KRSTL KRISTAL KOLA
|
11,74 |
-1,18 |
27.655.375,55 |
12:02 |
|
KRTEK KARSU TEKSTIL
|
27,52 |
0,36 |
14.119.948,52 |
12:01 |
|
KRVGD KERVAN GIDA
|
2,56 |
-1,16 |
5.888.820,93 |
12:01 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.192,50 |
0,00 |
488.452,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,57 |
-0,60 |
622.524.160,32 |
12:02 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,15 |
0,07 |
16.781.816,05 |
12:01 |
|
KUTPO KUTAHYA PORSELEN
|
101,10 |
-1,56 |
27.471.327,00 |
12:01 |
|
KUVVA KUVVA GIDA
|
169,90 |
4,17 |
2.109.308,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
43,46 |
0,84 |
78.225.277,50 |
12:02 |
|
KZBGY KIZILBUK GYO
|
14,04 |
0,00 |
89.184.100,14 |
12:02 |
|
KZGYO KUZUGRUP GMYO
|
25,32 |
1,28 |
6.681.019,30 |
12:01 |
|
LIDER LDR TURIZM
|
67,40 |
1,66 |
26.150.799,10 |
12:00 |
|
LIDFA LIDER FAKTORING
|
4,46 |
0,00 |
41.624.840,80 |
12:02 |
|
LILAK LILA KAGIT
|
28,48 |
-0,84 |
31.579.569,34 |
12:01 |
|
LINK LINK BILGISAYAR
|
327,00 |
4,81 |
383.936.698,25 |
12:02 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,07 |
-0,92 |
3.496.400,68 |
12:01 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,54 |
-0,90 |
42.576.267,44 |
12:01 |
|
LOGO LOGO YAZILIM
|
165,70 |
-0,54 |
29.076.266,20 |
12:02 |
|
LRSHO LORAS HOLDING
|
5,69 |
-1,73 |
69.065.447,52 |
12:02 |
|
LUKSK LUKS KADIFE
|
115,70 |
0,00 |
4.260.683,90 |
12:00 |
|
LYDHO LYDIA HOLDING
|
187,30 |
-1,89 |
136.410.663,10 |
12:01 |
|
LYDYE LYDIA YESIL ENERJI
|
13.545,00 |
-10,00 |
783.940.402,50 |
12:02 |
|
MAALT MARMARIS ALTINYUNUS
|
1.041,00 |
0,29 |
6.681.041,00 |
12:01 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,74 |
-0,24 |
3.309.465,00 |
12:02 |
|
MAGEN MARGUN ENERJI
|
30,78 |
-1,28 |
44.400.498,96 |
12:01 |
|
MAKIM MAKIM MAKINE
|
17,10 |
0,29 |
1.103.359,64 |
12:01 |
|
MAKTK MAKINA TAKIM
|
13,82 |
0,88 |
24.588.381,79 |
12:00 |
|
MANAS MANAS ENERJI YONETIMI
|
11,80 |
9,97 |
155.814.023,27 |
12:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,26 |
-0,28 |
7.782.236,45 |
12:01 |
|
MARKA MARKA YATIRIM HOLDING
|
44,16 |
0,36 |
4.046.146,56 |
12:02 |
|
MARMR MARMARA HOLDING
|
3,37 |
2,74 |
333.881.235,82 |
12:02 |
|
MARTI MARTI OTEL
|
3,17 |
1,28 |
22.406.474,76 |
12:01 |
|
MAVI MAVI GIYIM
|
38,80 |
-0,61 |
74.563.105,22 |
12:02 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,12 |
0,79 |
5.609.152,78 |
12:01 |
|
MEGAP MEGA POLIETILEN
|
4,21 |
-3,66 |
824.907,40 |
09:55 |
|
MEGMT MEGA METAL
|
40,74 |
8,12 |
249.911.505,02 |
12:02 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,39 |
-2,01 |
35.390.535,33 |
12:01 |
|
MEPET METRO PETROL VE TESISLERI
|
16,92 |
-1,69 |
1.556.549,56 |
12:01 |
|
MERCN MERCAN KIMYA
|
19,27 |
2,50 |
120.047.986,37 |
12:02 |
|
MERIT MERIT TURIZM
|
22,08 |
-2,90 |
33.497.524,94 |
12:02 |
|
MERKO MERKO GIDA
|
13,96 |
0,50 |
8.101.726,99 |
12:01 |
|
METRO METRO HOLDING
|
5,30 |
-0,75 |
26.837.309,21 |
12:02 |
|
MGROS MIGROS TICARET
|
509,50 |
3,66 |
691.298.095,25 |
12:02 |
|
MHRGY MHR GMYO
|
4,15 |
-0,24 |
25.651.318,19 |
12:02 |
|
MIATK MIA TEKNOLOJI
|
37,64 |
-0,69 |
252.096.834,40 |
12:02 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,50 |
0,00 |
387.340,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,59 |
2,50 |
203.373.573,46 |
12:02 |
|
MNDTR MONDI TURKEY
|
7,18 |
0,56 |
8.832.260,32 |
12:01 |
|
MOBTL MOBILTEL ILETISIM
|
7,72 |
1,58 |
12.703.563,65 |
12:00 |
|
MOGAN MOGAN ENERJI
|
8,65 |
-0,12 |
20.319.287,78 |
12:02 |
|
MOPAS MOPAS MARKETCILIK
|
33,20 |
0,73 |
33.547.016,26 |
12:02 |
|
MPARK MLP SAGLIK
|
331,25 |
-0,15 |
61.392.263,75 |
12:02 |
|
MRGYO MARTI GMYO
|
2,96 |
1,02 |
41.956.885,75 |
12:02 |
|
MRSHL MARSHALL
|
1.677,00 |
0,00 |
10.113.356,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
5,87 |
0,69 |
2.920.357,52 |
11:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,62 |
-1,12 |
8.044.269,06 |
12:02 |
|
MTRYO METRO YAT. ORT.
|
8,44 |
1,08 |
935.453,28 |
12:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,44 |
0,63 |
435.080,36 |
12:01 |
|
NATEN NATUREL ENERJI
|
8,44 |
0,48 |
10.075.835,23 |
12:01 |
|
NETAS NETAS TELEKOM.
|
64,75 |
0,15 |
16.624.030,95 |
12:01 |
|
NIBAS NIGBAS NIGDE BETON
|
22,66 |
-1,48 |
4.637.495,06 |
12:00 |
|
NTGAZ NATURELGAZ
|
10,68 |
1,23 |
34.162.656,69 |
12:01 |
|
NTHOL NET HOLDING
|
49,68 |
-0,20 |
14.609.294,95 |
12:01 |
|
NUGYO NUROL GMYO
|
9,72 |
1,14 |
7.598.876,14 |
12:01 |
|
NUHCM NUH CIMENTO
|
228,10 |
0,93 |
6.852.875,70 |
12:01 |
|
OBAMS OBA MAKARNACILIK
|
41,56 |
0,97 |
35.738.494,88 |
12:02 |
|
OBASE OBASE BILGISAYAR
|
35,98 |
-0,06 |
4.518.532,62 |
12:01 |
|
ODAS ODAS ELEKTRIK
|
5,38 |
1,32 |
53.220.217,20 |
12:02 |
|
ODINE ODINE TEKNOLOJI
|
296,50 |
1,98 |
220.096.350,50 |
12:01 |
|
OFSYM OFIS YEM GIDA
|
57,90 |
0,70 |
7.478.157,30 |
12:01 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,50 |
5,30 |
226.831.432,10 |
12:02 |
|
ONRYT ONUR TEKNOLOJI
|
68,50 |
-8,54 |
171.477.877,05 |
12:02 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81 |
-1,55 |
8.585.816,38 |
12:01 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,37 |
0,19 |
1.462.048,85 |
12:01 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15 |
1,51 |
12.641.755,00 |
12:02 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00 |
0,06 |
62.825,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,42 |
0,00 |
6.342.297,35 |
12:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38 |
0,00 |
18.042.309,07 |
12:02 |
|
OTKAR OTOKAR
|
469,25 |
-0,16 |
107.000.837,50 |
12:01 |
|
OTTO OTTO HOLDING
|
432,50 |
3,72 |
29.099.184,00 |
12:01 |
|
OYAKC OYAK CIMENTO
|
21,64 |
0,65 |
212.668.802,36 |
12:01 |
|
OYAYO OYAK YAT. ORT.
|
44,86 |
6,35 |
5.744.156,52 |
12:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,19 |
-0,29 |
870.788,81 |
12:02 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,88 |
-6,69 |
27.809.574,50 |
12:02 |
|
OZATD OZATA DENIZCILIK
|
191,40 |
5,98 |
125.331.316,90 |
12:02 |
|
OZGYO OZDERICI GMYO
|
3,22 |
-0,92 |
9.066.437,89 |
12:02 |
|
OZKGY OZAK GMYO
|
14,42 |
-0,28 |
21.129.341,00 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
11,82 |
-3,75 |
3.101.629,57 |
11:59 |
|
OZSUB OZSU BALIK
|
19,98 |
3,15 |
20.074.586,62 |
12:02 |
|
OZYSR OZYASAR TEL
|
37,10 |
0,54 |
10.214.771,46 |
12:02 |
|
PAGYO PANORA GMYO
|
88,85 |
-0,34 |
1.168.884,65 |
12:01 |
|
PAMEL PAMEL ELEKTRIK
|
89,50 |
0,51 |
2.496.944,15 |
12:02 |
|
PAPIL PAPILON SAVUNMA
|
16,29 |
1,37 |
144.783.781,57 |
12:02 |
|
PARSN PARSAN
|
89,35 |
0,73 |
4.699.446,90 |
12:02 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,20 |
0,62 |
104.645.618,60 |
12:01 |
|
PATEK PASIFIK TEKNOLOJI
|
28,86 |
3,22 |
358.160.387,18 |
12:02 |
|
PCILT PC ILETISIM MEDYA
|
23,68 |
-1,33 |
8.821.315,62 |
12:01 |
|
PEKGY PEKER GMYO
|
12,49 |
-0,87 |
960.868.992,59 |
12:02 |
|
PENGD PENGUEN GIDA
|
8,85 |
3,51 |
26.304.512,87 |
12:02 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,32 |
0,28 |
9.218.391,42 |
12:02 |
|
PETKM PETKIM
|
16,60 |
0,61 |
258.595.293,19 |
12:02 |
|
PETUN PINAR ET VE UN
|
11,80 |
0,60 |
7.666.428,03 |
12:00 |
|
PGSUS PEGASUS
|
202,80 |
0,50 |
819.776.196,60 |
12:02 |
|
PINSU PINAR SU
|
13,12 |
-1,35 |
22.041.800,61 |
12:01 |
|
PKART PLASTIKKART
|
75,70 |
0,73 |
4.325.133,85 |
12:01 |
|
PKENT PETROKENT TURIZM
|
264,75 |
-4,34 |
40.539.776,75 |
12:02 |
|
PLTUR PLATFORM TURIZM
|
22,80 |
-3,63 |
43.577.563,04 |
12:01 |
|
PNLSN PANELSAN CATI CEPHE
|
40,22 |
0,35 |
4.477.709,04 |
12:01 |
|
PNSUT PINAR SUT
|
11,36 |
0,71 |
3.467.659,17 |
12:01 |
|
POLHO POLISAN HOLDING
|
17,51 |
1,27 |
22.996.829,58 |
12:01 |
|
POLTK POLITEKNIK METAL
|
8.822,50 |
-3,66 |
24.918.447,50 |
12:02 |
|
PRDGS PARDUS GIRISIM
|
6,36 |
-0,31 |
8.647.072,36 |
12:01 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,92 |
-0,47 |
7.007.175,50 |
12:01 |
|
PRKME PARK ELEK.MADENCILIK
|
16,31 |
0,93 |
13.404.353,72 |
12:01 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,18 |
-1,85 |
1.596.815,34 |
11:45 |
|
PSDTC PERGAMON DIS TICARET
|
155,80 |
-0,13 |
7.153.722,30 |
11:59 |
|
PSGYO PASIFIK GMYO
|
2,93 |
0,00 |
158.572.157,06 |
12:02 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,90 |
2,57 |
541.894,60 |
09:55 |
|
QNBTR QNB BANK
|
480,00 |
-0,83 |
300.480,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,12 |
-10,00 |
14.857.273,08 |
12:02 |
|
RALYH RAL YATIRIM HOLDING
|
179,10 |
-3,71 |
40.275.604,90 |
12:01 |
|
RAYSG RAY SIGORTA
|
245,30 |
0,25 |
19.152.973,00 |
12:02 |
|
REEDR REEDER TEKNOLOJI
|
9,63 |
0,52 |
62.503.704,32 |
12:02 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,20 |
0,44 |
16.770.787,10 |
12:01 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,64 |
3,04 |
4.507.626,20 |
12:02 |
|
RODRG RODRIGO TEKSTIL
|
21,96 |
-0,18 |
3.544.090,80 |
12:02 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92 |
-1,01 |
66.529.928,99 |
12:00 |
|
RUBNS RUBENIS TEKSTIL
|
19,57 |
0,51 |
3.427.404,16 |
12:02 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,95 |
-0,40 |
84.217.743,89 |
12:02 |
|
RYGYO REYSAS GMYO
|
22,38 |
0,63 |
20.757.278,88 |
12:01 |
|
RYSAS REYSAS LOJISTIK
|
15,05 |
0,94 |
12.277.713,70 |
12:01 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,74 |
0,53 |
53.466.529,90 |
12:00 |
|
SAHOL SABANCI HOLDING
|
76,40 |
0,79 |
733.776.372,55 |
12:02 |
|
SAMAT SARAY MATBAACILIK
|
6,21 |
-0,80 |
2.225.940,31 |
12:01 |
|
SANEL SANEL MUHENDISLIK
|
32,12 |
10,00 |
12.921.739,32 |
12:02 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10 |
0,57 |
9.002.687,09 |
12:02 |
|
SANKO SANKO PAZARLAMA
|
22,34 |
0,72 |
1.256.926,18 |
12:00 |
|
SARKY SARKUYSAN
|
14,89 |
0,74 |
12.082.847,38 |
12:01 |
|
SASA SASA POLYESTER
|
3,00 |
4,17 |
3.724.328.575,95 |
12:02 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,20 |
1,21 |
48.516.600,80 |
12:02 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,30 |
1,06 |
41.202.780,70 |
12:01 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,93 |
0,05 |
5.289.118,66 |
12:01 |
|
SEGYO SEKER GMYO
|
6,11 |
-3,32 |
50.036.424,11 |
12:02 |
|
SEKFK SEKER FIN. KIR.
|
8,44 |
-0,59 |
1.035.792,73 |
12:01 |
|
SEKUR SEKURO PLASTIK
|
13,55 |
-2,38 |
2.416.218,43 |
12:01 |
|
SELEC SELCUK ECZA DEPOSU
|
70,80 |
-0,84 |
7.132.560,85 |
12:01 |
|
SELVA SELVA GIDA
|
2,03 |
4,64 |
29.986.331,03 |
12:02 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,07 |
-0,66 |
16.345.659,49 |
12:02 |
|
SEYKM SEYITLER KIMYA
|
6,22 |
-1,74 |
3.264.723,28 |
12:00 |
|
SILVR SILVERLINE ENDUSTRI
|
2,95 |
-0,34 |
2.225.822,39 |
12:02 |
|
SISE SISE CAM
|
35,60 |
1,14 |
412.608.844,60 |
12:02 |
|
SKBNK SEKERBANK
|
8,46 |
0,12 |
179.446.291,08 |
12:00 |
|
SKTAS SOKTAS
|
5,05 |
-0,98 |
24.659.811,79 |
12:02 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
211,90 |
4,54 |
47.888.828,70 |
12:01 |
|
SKYMD SEKER YATIRIM
|
12,50 |
-1,57 |
17.927.143,38 |
12:02 |
|
SMART SMARTIKS YAZILIM
|
24,46 |
0,33 |
3.943.207,96 |
12:01 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,50 |
1,11 |
13.360.609,70 |
12:01 |
|
SMRVA SUMER VARLIK YONETIM
|
376,00 |
-1,57 |
110.541.759,00 |
12:02 |
|
SNGYO SINPAS GMYO
|
4,86 |
1,46 |
22.844.090,65 |
12:02 |
|
SNICA SANICA ISI SANAYI
|
4,45 |
0,45 |
14.933.953,72 |
12:01 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
223,50 |
0,00 |
180.811,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,62 |
0,00 |
201.219,26 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
120,90 |
-4,05 |
243.009,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,26 |
0,81 |
1.791.311,95 |
12:00 |
|
SOKM SOK MARKETLER TICARET
|
47,18 |
0,98 |
90.434.819,26 |
12:01 |
|
SONME SONMEZ FILAMENT
|
160,10 |
-2,97 |
9.692.190,00 |
12:01 |
|
SRVGY SERVET GMYO
|
3,18 |
-0,63 |
28.474.804,85 |
12:01 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00 |
0,00 |
130.014,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,92 |
-0,41 |
8.839.915,24 |
12:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,70 |
-1,99 |
64.231.178,10 |
12:02 |
|
SUWEN SUWEN TEKSTIL
|
10,79 |
0,19 |
22.418.744,72 |
12:01 |
|
TABGD TAB GIDA
|
227,70 |
-0,09 |
71.112.601,40 |
12:01 |
|
TARKM TARKIM BITKI KORUMA
|
367,00 |
3,38 |
57.497.697,50 |
12:01 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,45 |
-1,25 |
83.046.637,13 |
12:01 |
|
TATGD TAT GIDA
|
13,40 |
0,75 |
3.939.538,09 |
12:01 |
|
TAVHL TAV HAVALIMANLARI
|
266,25 |
2,01 |
176.126.490,00 |
12:01 |
|
TBORG T.TUBORG
|
171,60 |
-0,23 |
23.200.783,10 |
12:01 |
|
TCELL TURKCELL
|
96,25 |
1,96 |
953.814.945,70 |
12:02 |
|
TCKRC KIRAC GALVANIZ
|
49,32 |
-1,08 |
20.257.132,55 |
12:01 |
|
TDGYO TREND GMYO
|
32,80 |
-0,61 |
17.701.239,26 |
12:01 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,94 |
-2,89 |
2.508.338.752,10 |
12:02 |
|
TEKTU TEK-ART TURIZM
|
10,79 |
-4,00 |
81.799.016,38 |
12:02 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
281,75 |
0,27 |
916.295.708,50 |
12:02 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,45 |
0,73 |
4.406.751,55 |
12:01 |
|
TGSAS TGS DIS TICARET
|
185,70 |
2,37 |
6.460.361,50 |
12:02 |
|
THYAO TURK HAVA YOLLARI
|
273,50 |
0,18 |
2.704.392.063,00 |
12:02 |
|
TKFEN TEKFEN HOLDING
|
75,15 |
0,20 |
72.580.526,05 |
12:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,06 |
0,39 |
16.391.924,66 |
12:01 |
|
TLMAN TRABZON LIMAN
|
97,50 |
0,10 |
3.558.861,50 |
12:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
237,10 |
0,68 |
822.499,90 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90 |
0,39 |
16.114.080,20 |
12:02 |
|
TNZTP TAPDI TINAZTEPE
|
22,96 |
1,77 |
8.850.931,00 |
12:01 |
|
TOASO TOFAS OTO. FAB.
|
230,70 |
2,03 |
345.121.387,10 |
12:01 |
|
TRCAS TURCAS HOLDING
|
39,56 |
-0,95 |
32.944.861,68 |
12:01 |
|
TRGYO TORUNLAR GMYO
|
75,65 |
-0,92 |
11.212.943,45 |
12:02 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
518,00 |
3,86 |
15.463.854,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
19,33 |
-1,23 |
16.498.788,10 |
12:01 |
|
TSGYO TSKB GMYO
|
7,53 |
-2,21 |
34.714.030,62 |
12:02 |
|
TSKB T.S.K.B.
|
11,97 |
1,18 |
110.220.307,30 |
12:02 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30 |
2,36 |
266.728.147,39 |
12:02 |
|
TTKOM TURK TELEKOM
|
56,85 |
1,07 |
894.673.756,35 |
12:02 |
|
TTRAK TURK TRAKTOR
|
541,00 |
-0,55 |
17.539.964,50 |
12:02 |
|
TUCLK TUGCELIK
|
9,12 |
0,11 |
9.582.395,37 |
12:01 |
|
TUKAS TUKAS
|
2,89 |
2,12 |
181.469.645,38 |
12:02 |
|
TUPRS TUPRAS
|
192,80 |
0,21 |
1.123.756.274,80 |
12:02 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,55 |
-1,27 |
251.865.049,72 |
12:02 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,58 |
1,77 |
5.079.918,18 |
12:01 |
|
TURSG TURKIYE SIGORTA
|
12,90 |
-2,20 |
361.943.229,71 |
12:02 |
|
UFUK UFUK YATIRIM
|
1.790,00 |
-3,56 |
5.400.637,00 |
12:01 |
|
ULAS ULASLAR TURIZM YAT.
|
39,62 |
-0,20 |
18.481.774,54 |
12:01 |
|
ULKER ULKER BISKUVI
|
112,50 |
3,59 |
311.957.725,00 |
12:02 |
|
ULUFA ULUSAL FAKTORING
|
3,83 |
-3,04 |
47.429.129,22 |
12:01 |
|
ULUSE ULUSOY ELEKTRIK
|
172,80 |
-1,37 |
13.974.359,30 |
12:01 |
|
ULUUN ULUSOY UN SANAYI
|
7,20 |
0,56 |
10.516.511,08 |
12:01 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,43 |
0,19 |
8.988.307,23 |
12:01 |
|
USAK USAK SERAMIK
|
3,30 |
0,00 |
52.139.063,00 |
12:02 |
|
VAKBN VAKIFLAR BANKASI
|
25,68 |
3,30 |
599.406.003,12 |
12:02 |
|
VAKFN VAKIF FIN. KIR.
|
2,19 |
5,80 |
350.853.653,31 |
12:02 |
|
VAKKO VAKKO TEKSTIL
|
60,10 |
2,04 |
15.056.198,35 |
12:02 |
|
VANGD VANET GIDA
|
40,54 |
-2,08 |
1.839.564,84 |
12:02 |
|
VBTYZ VBT YAZILIM
|
17,80 |
1,08 |
4.997.563,42 |
12:01 |
|
VERTU VERUSATURK GIRISIM
|
40,00 |
-1,38 |
18.829.120,66 |
12:02 |
|
VERUS VERUSA HOLDING
|
219,60 |
-1,96 |
21.406.608,80 |
12:02 |
|
VESBE VESTEL BEYAZ ESYA
|
8,49 |
0,71 |
31.958.240,68 |
12:02 |
|
VESTL VESTEL
|
31,10 |
0,84 |
84.803.943,72 |
12:02 |
|
VKFYO VAKIF YAT. ORT.
|
21,28 |
-0,56 |
642.116,74 |
12:00 |
|
VKGYO VAKIF GMYO
|
2,58 |
1,57 |
125.575.086,25 |
12:02 |
|
VKING VIKING KAGIT
|
33,72 |
-0,82 |
7.723.639,86 |
12:02 |
|
VRGYO VERA KONSEPT GMYO
|
3,08 |
1,65 |
31.147.952,53 |
12:01 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00 |
0,00 |
105.000.000,72 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
121,00 |
0,25 |
70.816.984,90 |
12:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,00 |
0,29 |
8.902.759,25 |
12:02 |
|
YATAS YATAS
|
36,56 |
-0,16 |
12.995.361,06 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,80 |
-2,33 |
12.885.071,72 |
12:02 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,72 |
0,00 |
151.618,24 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,98 |
0,22 |
70.581.185,62 |
12:02 |
|
YESIL YESIL YATIRIM HOLDING
|
2,44 |
-0,41 |
27.517.662,34 |
12:02 |
|
YGGYO YENI GIMAT GMYO
|
136,20 |
-0,73 |
3.690.567,40 |
12:00 |
|
YGYO YESIL GMYO
|
1,68 |
0,60 |
684.304,32 |
09:55 |
|
YIGIT YIGIT AKU
|
24,90 |
0,00 |
15.188.258,32 |
12:02 |
|
YKBNK YAPI VE KREDI BANK.
|
32,10 |
0,31 |
1.492.840.158,42 |
12:02 |
|
YKSLN YUKSELEN CELIK
|
5,81 |
-0,85 |
9.853.793,24 |
12:02 |
|
YONGA YONGA MOBILYA
|
68,00 |
3,03 |
127.092,00 |
09:55 |
|
YUNSA YUNSA
|
8,99 |
2,86 |
172.596.076,90 |
12:02 |
|
YYAPI YESIL YAPI
|
2,28 |
-2,98 |
169.484.474,05 |
12:02 |
|
YYLGD YAYLA GIDA
|
10,79 |
1,41 |
14.942.499,91 |
12:01 |
|
ZEDUR ZEDUR ENERJI
|
8,41 |
1,08 |
3.358.316,54 |
12:02 |
|
ZOREN ZORLU ENERJI
|
3,37 |
0,00 |
84.633.310,43 |
12:02 |
|
ZRGYO ZIRAAT GMYO
|
22,66 |
0,27 |
3.315.489,56 |
12:02 |
