|
A1CAP A1 CAPITAL YATIRIM
|
11,50 |
0,00 |
219.615,50 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,54 |
0,00 |
389.219,04 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
101,70 |
0,00 |
23.085,90 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
31,38 |
0,06 |
126.524,16 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,77 |
0,57 |
1.162.158,99 |
09:55 |
|
ADGYO ADRA GMYO
|
47,08 |
0,43 |
68.218,92 |
09:55 |
|
AEFES ANADOLU EFES
|
16,69 |
-0,24 |
3.904.158,18 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,40 |
0,07 |
44.796,20 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,40 |
-0,14 |
16.799,40 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,80 |
-0,13 |
333.849,40 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
6,93 |
0,00 |
139.286,07 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,01 |
-0,14 |
112,16 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,82 |
0,00 |
49.140,66 |
09:55 |
|
AHSGY AHES GMYO
|
14,64 |
0,00 |
86.595,60 |
09:55 |
|
AKBNK AKBANK
|
71,15 |
-0,21 |
15.099.951,05 |
09:55 |
|
AKCNS AKCANSA
|
155,80 |
0,52 |
285.114,00 |
09:55 |
|
AKENR AKENERJI
|
12,20 |
0,00 |
397.427,20 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,72 |
0,37 |
200.072,32 |
09:55 |
|
AKFIS AKFEN INSAAT
|
21,44 |
0,00 |
150.959,04 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,40 |
0,00 |
76.107,60 |
09:55 |
|
AKGRT AKSIGORTA
|
7,30 |
0,00 |
798.539,70 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
196,90 |
0,00 |
984,50 |
09:55 |
|
AKSA AKSA
|
10,17 |
0,49 |
1.066.283,82 |
09:55 |
|
AKSEN AKSA ENERJI
|
61,00 |
0,33 |
761.341,00 |
09:55 |
|
AKSGY AKIS GMYO
|
7,55 |
0,27 |
13.016,20 |
09:55 |
|
AKSUE AKSU ENERJI
|
17,78 |
0,28 |
10.561,32 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87 |
0,00 |
37.132,06 |
09:55 |
|
ALARK ALARKO HOLDING
|
100,00 |
1,27 |
12.122.600,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,31 |
-0,24 |
138.801,93 |
09:55 |
|
ALCAR ALARKO CARRIER
|
871,00 |
0,00 |
20.033,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,60 |
0,28 |
116.853,60 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,54 |
0,04 |
544.011,56 |
09:55 |
|
ALGYO ALARKO GMYO
|
29,24 |
0,76 |
134.153,12 |
09:55 |
|
ALKA ALKIM KAGIT
|
12,48 |
1,96 |
4.520.131,20 |
09:55 |
|
ALKIM ALKIM KIMYA
|
18,24 |
0,55 |
326.185,92 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
179,70 |
0,39 |
2.380.845,30 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,00 |
1,21 |
30.727.714,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
62,30 |
0,00 |
432.673,50 |
09:55 |
|
ALVES ALVES KABLO
|
24,60 |
0,00 |
77.957,40 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,91 |
0,13 |
27.301,56 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60 |
0,00 |
25.705,60 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,10 |
0,00 |
15.063,90 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
24,16 |
0,25 |
226.403,36 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
62,00 |
-0,08 |
236.344,00 |
09:55 |
|
ARCLK ARCELIK
|
107,70 |
-0,19 |
836.505,90 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,90 |
0,00 |
396.396,10 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
27,18 |
0,15 |
16.797,24 |
09:55 |
|
ARMGD ARMADA GIDA
|
65,60 |
0,00 |
2.034.256,00 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
3,35 |
0,30 |
254.167,85 |
09:55 |
|
ARTMS ARTEMIS HALI
|
40,28 |
0,10 |
32.224,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,70 |
0,00 |
30.496,50 |
09:55 |
|
ASELS ASELSAN
|
209,30 |
0,00 |
17.605.688,10 |
09:55 |
|
ASGYO ASCE GMYO
|
10,59 |
0,19 |
13.957,62 |
09:55 |
|
ASTOR ASTOR ENERJI
|
110,80 |
-0,18 |
10.194.043,20 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
55,20 |
0,36 |
33.451,20 |
09:55 |
|
ATAGY ATA GMYO
|
13,82 |
-0,50 |
99.904,78 |
09:55 |
|
ATAKP ATAKEY PATATES
|
53,05 |
0,00 |
261.907,85 |
09:55 |
|
ATATP ATP YAZILIM
|
135,00 |
0,07 |
215.865,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
81,95 |
10,00 |
996.102,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,63 |
0,00 |
6.739,11 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,80 |
2,39 |
229.321,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,85 |
-1,36 |
111.700,75 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,80 |
0,00 |
24.482,80 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,63 |
0,00 |
47.567,52 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,70 |
1,30 |
1.647.071,70 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,38 |
-0,06 |
3.045,24 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
427,75 |
0,00 |
83.839,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
19,81 |
0,30 |
221.178,65 |
09:55 |
|
AYEN AYEN ENERJI
|
25,38 |
0,00 |
35.760,42 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00 |
0,89 |
56.032,00 |
09:55 |
|
AYGAZ AYGAZ
|
210,10 |
0,05 |
42.440,20 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,41 |
0,46 |
90.965,07 |
09:55 |
|
BAGFS BAGFAS
|
27,10 |
0,30 |
6.585,30 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
59,40 |
4,30 |
4.130.913,60 |
09:55 |
|
BAKAB BAK AMBALAJ
|
39,02 |
0,10 |
19.822,16 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
90,50 |
-1,63 |
620.558,50 |
09:55 |
|
BALSU BALSU GIDA
|
16,31 |
0,00 |
289.306,78 |
09:55 |
|
BANVT BANVIT
|
163,00 |
0,12 |
43.195,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
34,20 |
0,00 |
191.143,80 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,86 |
1,46 |
120.069,18 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,00 |
0,00 |
68.671,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,48 |
0,33 |
25.777,44 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,10 |
0,00 |
62.862,60 |
09:55 |
|
BERA BERA HOLDING
|
17,74 |
0,51 |
993.830,28 |
09:55 |
|
BESLR BESLER GIDA
|
12,49 |
0,08 |
61.250,96 |
09:55 |
|
BEYAZ BEYAZ FILO
|
27,32 |
0,00 |
71.387,16 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,00 |
-0,19 |
140.640,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
27,50 |
0,15 |
62.425,00 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,00 |
0,00 |
7.714,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,64 |
0,10 |
260.405,32 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
332,00 |
-0,75 |
92.628,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
562,00 |
0,09 |
8.299.616,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
202,90 |
3,68 |
1.656.272,70 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,92 |
0,30 |
1.325.986,56 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,80 |
0,46 |
78.348,60 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,40 |
0,00 |
18.796,40 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73 |
0,00 |
187.537,19 |
09:55 |
|
BLCYT BILICI YATIRIM
|
33,30 |
-0,30 |
14.951,70 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
47,06 |
0,00 |
617.897,80 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
27,38 |
0,00 |
156.011,24 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
117,50 |
-0,42 |
774.207,50 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,48 |
0,31 |
18.954,00 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,09 |
-0,16 |
109.748,41 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,90 |
-0,81 |
519.542,10 |
09:55 |
|
BORSK BOR SEKER
|
6,70 |
0,00 |
808.931,20 |
09:55 |
|
BOSSA BOSSA
|
6,76 |
-0,15 |
13.520,00 |
09:55 |
|
BRISA BRISA
|
83,95 |
0,00 |
4.281,45 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
8,65 |
0,46 |
318.691,95 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,72 |
-0,39 |
15.455,44 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
120,50 |
-2,19 |
828.919,50 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,83 |
0,00 |
116.033,70 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,50 |
0,00 |
158.859,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
496,25 |
0,25 |
1.171.646,25 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.217,00 |
0,00 |
407.928,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
16,31 |
-0,37 |
808.878,14 |
09:55 |
|
BTCIM BATI CIMENTO
|
3,75 |
0,00 |
595.578,75 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,89 |
-0,29 |
44.716,10 |
09:55 |
|
BULGS BULLS GSYO
|
42,48 |
0,05 |
1.717.423,92 |
09:55 |
|
BURCE BURCELIK
|
60,10 |
0,00 |
2.911.965,20 |
09:55 |
|
BURVA BURCELIK VANA
|
484,00 |
0,00 |
736.648,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
101,80 |
0,20 |
6.311,60 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
27,48 |
0,00 |
41.577,24 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,21 |
0,45 |
6.831.715,54 |
09:55 |
|
CASA CASA EMTIA PETROL
|
100,00 |
1,01 |
254.200,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,80 |
0,00 |
13.850,40 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
60,45 |
-0,41 |
794.494,35 |
09:55 |
|
CELHA CELIK HALAT
|
10,90 |
-1,45 |
133.546,80 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,76 |
0,00 |
70.219,52 |
09:55 |
|
CEMTS CEMTAS
|
12,04 |
0,00 |
80.559,64 |
09:55 |
|
CEMZY CEM ZEYTIN
|
42,10 |
0,33 |
251.463,30 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
25,04 |
-0,16 |
139.572,96 |
09:55 |
|
CGCAM CAGDAS CAM
|
33,64 |
0,06 |
341.446,00 |
09:55 |
|
CIMSA CIMSA
|
49,02 |
0,00 |
1.760.945,46 |
09:55 |
|
CLEBI CELEBI
|
1.596,00 |
0,31 |
209.076,00 |
09:55 |
|
CMBTN CIMBETON
|
2.030,00 |
0,50 |
217.210,00 |
09:55 |
|
CMENT CIMENTAS
|
325,00 |
-0,23 |
73.450,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,07 |
0,33 |
57.608,55 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
184,20 |
0,00 |
27.998,40 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
59,40 |
0,17 |
406.890,00 |
09:55 |
|
CRFSA CARREFOURSA
|
120,00 |
0,93 |
149.880,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
22,04 |
0,18 |
198,36 |
09:55 |
|
CVKMD CVK MADEN
|
23,38 |
0,78 |
5.281.097,78 |
09:55 |
|
CWENE CW ENERJI
|
30,10 |
-1,18 |
6.799.349,20 |
09:55 |
|
DAGI DAGI GIYIM
|
8,66 |
0,00 |
148.536,32 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,00 |
1,17 |
888.017,00 |
09:55 |
|
DARDL DARDANEL
|
2,31 |
0,43 |
107.634,45 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
25,14 |
0,72 |
98.423,10 |
09:55 |
|
DENGE DENGE HOLDING
|
3,40 |
-0,87 |
121.298,40 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,60 |
0,07 |
24.833,60 |
09:55 |
|
DERIM DERIMOD
|
34,60 |
0,12 |
865,00 |
09:55 |
|
DESA DESA DERI
|
11,02 |
-0,63 |
200.564,00 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
43,68 |
0,00 |
15.288,00 |
09:55 |
|
DEVA DEVA HOLDING
|
60,95 |
-0,08 |
56.317,80 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
63,15 |
-0,94 |
9.788,25 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,60 |
0,00 |
945,40 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,44 |
0,00 |
30.817,60 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,86 |
3,07 |
332.063,16 |
09:55 |
|
DITAS DITAS DOGAN
|
46,20 |
0,00 |
589.050,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88 |
0,00 |
1.028.270,88 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,76 |
0,53 |
1.405.051,84 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
12,25 |
0,25 |
132.606,25 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86 |
0,00 |
5.110,70 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
188,00 |
0,00 |
694.096,00 |
09:55 |
|
DOCO DO-CO
|
9.925,00 |
0,00 |
49.625,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,00 |
0,00 |
746.405,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
75,50 |
0,13 |
1.032.764,50 |
09:55 |
|
DOGUB DOGUSAN
|
53,00 |
-2,84 |
395.274,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,90 |
0,28 |
418.860,00 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,60 |
0,00 |
2.808,00 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
539,50 |
1,12 |
3.020.660,50 |
09:55 |
|
DUNYH DUNYA HOLDING
|
124,10 |
0,00 |
802.058,30 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,77 |
0,00 |
83.505,50 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
15,12 |
0,33 |
321.209,28 |
09:55 |
|
DYOBY DYO BOYA
|
13,36 |
0,00 |
17.675,28 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,59 |
0,13 |
30.519,39 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,45 |
0,00 |
27.434,70 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
83,80 |
0,12 |
2.164.973,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
21,44 |
0,19 |
596.696,64 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
315,00 |
0,00 |
217.350,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,59 |
1,82 |
287.437,80 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,30 |
0,54 |
278.481,80 |
09:55 |
|
EFOR EFOR YATIRIM
|
29,48 |
0,00 |
707.991,68 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.405,00 |
0,00 |
422.085,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,56 |
-0,84 |
219.649,88 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,12 |
-0,97 |
33.613,52 |
09:55 |
|
EGGUB EGE GUBRE
|
100,60 |
0,30 |
52.513,20 |
09:55 |
|
EGPRO EGE PROFIL
|
24,82 |
0,00 |
39.190,78 |
09:55 |
|
EGSER EGE SERAMIK
|
3,11 |
-0,32 |
38.125,49 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,40 |
0,00 |
17.902.897,20 |
09:55 |
|
EKIZ EKIZ KIMYA
|
114,70 |
-0,26 |
422.784,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,18 |
0,15 |
113.204,70 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,60 |
0,00 |
30.458,40 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,60 |
0,13 |
35.128,80 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
80,00 |
-0,06 |
2.745.760,00 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
174,40 |
3,32 |
116.673,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,02 |
0,13 |
230.647,12 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,70 |
0,00 |
477.540,70 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
90,80 |
2,54 |
5.984.991,20 |
09:55 |
|
ENKAI ENKA INSAAT
|
80,90 |
0,19 |
2.663.066,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,13 |
0,00 |
273.500,28 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,70 |
0,09 |
154.903,90 |
09:55 |
|
EPLAS EGEPLAST
|
5,19 |
0,00 |
62.653,68 |
09:55 |
|
ERBOS ERBOSAN
|
184,50 |
0,00 |
18.819,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
73,40 |
-0,07 |
367.146,80 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,52 |
0,08 |
23.059.171,96 |
09:55 |
|
ERSU ERSU GIDA
|
18,80 |
-1,21 |
91.123,60 |
09:55 |
|
ESCAR ESCAR FILO
|
21,60 |
0,93 |
127.461,60 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16 |
-0,32 |
310.406,80 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
5,11 |
0,20 |
1.367.594,41 |
09:55 |
|
ETILR ETILER GIDA
|
4,01 |
0,00 |
384.791,58 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,08 |
1,01 |
40.984,16 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06 |
0,00 |
558.994,52 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,87 |
-1,07 |
5.187,38 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
31,18 |
0,00 |
568.536,12 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,54 |
-0,15 |
805.080,54 |
09:55 |
|
EUYO EURO YAT. ORT.
|
12,75 |
0,31 |
102,00 |
09:55 |
|
EYGYO EYG GMYO
|
3,93 |
0,26 |
207.059,91 |
09:55 |
|
FADE FADE GIDA
|
13,50 |
-0,15 |
14.485,50 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
9,60 |
0,00 |
789.561,60 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,18 |
0,00 |
9.694,08 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
322,00 |
0,00 |
23.506,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85 |
0,00 |
64.486,95 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,52 |
0,57 |
331.013,76 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
79,50 |
0,00 |
139.602,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
10,14 |
0,00 |
121.730,70 |
09:55 |
|
FROTO FORD OTOSAN
|
97,40 |
0,00 |
3.986.192,40 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,37 |
0,57 |
48.700,69 |
09:55 |
|
GARAN GARANTI BANKASI
|
139,30 |
-0,29 |
36.021.169,10 |
09:55 |
|
GARFA GARANTI FAKTORING
|
25,38 |
0,40 |
8.756,10 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10 |
0,00 |
38.283,60 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,50 |
-0,08 |
62.322,00 |
09:55 |
|
GENIL GEN ILAC
|
187,40 |
0,05 |
84.517,40 |
09:55 |
|
GENTS GENTAS
|
11,12 |
0,54 |
37.874,72 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
21,30 |
2,80 |
3.023.045,10 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,04 |
0,09 |
981.466,64 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,30 |
9,98 |
96.145.202,20 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,89 |
-0,17 |
927,42 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,00 |
0,06 |
127.413,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,60 |
0,06 |
246.533,60 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,00 |
0,00 |
76.688,00 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,40 |
0,16 |
42.321,20 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,24 |
0,00 |
26.646,36 |
09:55 |
|
GOKNR GOKNUR GIDA
|
20,84 |
0,00 |
84.964,68 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
320,50 |
-0,08 |
41.665,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,01 |
0,00 |
9.486,32 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,88 |
0,00 |
165.587,84 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,74 |
-1,13 |
52.996,58 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50 |
0,00 |
175.812,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
268,75 |
0,19 |
199.950,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,84 |
0,00 |
944,64 |
09:55 |
|
GSDHO GSD HOLDING
|
4,69 |
-0,21 |
47.889,59 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,24 |
0,00 |
1.485.027,72 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
336,25 |
0,00 |
2.362.492,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
220,00 |
-4,31 |
3.343.780,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,90 |
0,17 |
272.699,00 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
78,05 |
-0,45 |
633.922,10 |
09:55 |
|
HALKB T. HALK BANKASI
|
34,90 |
0,40 |
23.624.508,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
16,30 |
0,00 |
162.005,70 |
09:55 |
|
HATSN HATSAN GEMI
|
39,80 |
0,00 |
76.177,20 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,98 |
0,34 |
4.024.805,88 |
09:55 |
|
HEDEF HEDEF HOLDING
|
51,50 |
-1,15 |
249.260,00 |
09:55 |
|
HEKTS HEKTAS
|
3,16 |
0,00 |
1.469.690,72 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,81 |
1,37 |
253.336,31 |
09:55 |
|
HLGYO HALK GMYO
|
3,76 |
-0,27 |
109.017,44 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
67,40 |
0,67 |
742.208,80 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,05 |
0,14 |
71.871,30 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
42,38 |
0,24 |
56.238,26 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,71 |
-0,37 |
15.520,17 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23 |
0,00 |
131.551,44 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,97 |
1,02 |
78.798,03 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,62 |
0,00 |
47.356,74 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,77 |
-0,36 |
18.240,45 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,18 |
0,95 |
15.947,70 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,15 |
0,00 |
1.942.249,65 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
38,80 |
0,05 |
4.112,80 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,25 |
0,00 |
39.336,75 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,72 |
0,00 |
116.683,08 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,43 |
0,00 |
660.267,45 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,21 |
0,00 |
48.927,19 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15 |
0,00 |
84.073,60 |
09:55 |
|
IMASM IMAS MAKINA
|
5,58 |
2,01 |
2.926.023,66 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,09 |
0,28 |
37.137,42 |
09:55 |
|
INFO INFO YATIRIM
|
3,68 |
0,27 |
289.417,28 |
09:55 |
|
INGRM INGRAM BILISIM
|
425,25 |
-0,41 |
49.754,25 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
301,00 |
4,06 |
2.153.354,00 |
09:55 |
|
INTEM INTEMA
|
275,75 |
1,47 |
30.332,50 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,11 |
0,00 |
94.534,47 |
09:55 |
|
INVES INVESTCO HOLDING
|
268,75 |
1,22 |
21.500,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00 |
1,68 |
22.792,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
470.000,00 |
0,00 |
940.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,86 |
-0,14 |
20.704.636,26 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,12 |
0,00 |
522.692,52 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,09 |
-0,05 |
4.218,89 |
09:55 |
|
ISGSY IS GIRISIM
|
74,40 |
0,20 |
20.608,80 |
09:55 |
|
ISGYO IS GMYO
|
21,02 |
-0,10 |
61.315,34 |
09:55 |
|
ISKPL ISIK PLASTIK
|
12,10 |
0,25 |
250.373,20 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,04 |
0,10 |
368.375,04 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59 |
0,13 |
19.642,92 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,93 |
0,00 |
84.138,46 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
11,13 |
0,09 |
2.585.988,72 |
09:55 |
|
IZFAS IZMIR FIRCA
|
46,00 |
0,70 |
293.158,00 |
09:55 |
|
IZFASR IZMIR FIRCA - RHKP
|
0,00 |
0,00 |
0,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
71,20 |
0,14 |
11.036,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,25 |
0,28 |
57.811,50 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,74 |
0,15 |
138.574,80 |
09:55 |
|
KAPLM KAPLAMIN
|
334,25 |
0,00 |
60.165,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,87 |
-0,56 |
148.696,68 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,49 |
0,00 |
247.964,21 |
09:55 |
|
KARTN KARTONSAN
|
82,95 |
0,30 |
1.741,95 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,02 |
0,00 |
1.633.194,86 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,08 |
-0,06 |
209.330,24 |
09:55 |
|
KBORU KUZEY BORU
|
15,54 |
0,19 |
120.994,44 |
09:55 |
|
KCAER KOCAER CELIK
|
10,70 |
0,09 |
267.778,20 |
09:55 |
|
KCHOL KOC HOLDING
|
175,10 |
-0,40 |
19.641.142,10 |
09:55 |
|
KENT KENT GIDA
|
749,50 |
1,28 |
246.585,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18 |
0,00 |
513.459,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,81 |
0,11 |
78.250,42 |
09:55 |
|
KGYO KORAY GMYO
|
4,95 |
0,00 |
3.747,15 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,30 |
0,49 |
7.307,30 |
09:55 |
|
KLGYO KILER GMYO
|
6,30 |
0,48 |
303.786,00 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,80 |
0,00 |
197.966,60 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
31,68 |
0,13 |
2.566,08 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
10,70 |
0,00 |
566.361,70 |
09:55 |
|
KLRHO KILER HOLDING
|
237,50 |
0,00 |
434.625,00 |
09:55 |
|
KLSER KALESERAMIK
|
28,02 |
0,07 |
87.674,58 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,75 |
0,70 |
82.754,00 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,25 |
-0,08 |
359.706,75 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,46 |
0,00 |
85.904,74 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,92 |
0,00 |
4.291,56 |
09:55 |
|
KOCMT KOC METALURJI
|
2,84 |
0,00 |
813.571,96 |
09:55 |
|
KONKA KONYA KAGIT
|
15,40 |
0,79 |
162.177,40 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,45 |
0,22 |
5.089.735,55 |
09:55 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
0,00 |
0,00 |
0,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.685,00 |
0,00 |
112.440,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,11 |
0,16 |
550.303,26 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,90 |
0,00 |
10.180,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,68 |
-0,25 |
1.058.823,36 |
09:55 |
|
KRDMA KARDEMIR (A)
|
27,20 |
0,22 |
168.531,20 |
09:55 |
|
KRDMB KARDEMIR (B)
|
24,60 |
0,08 |
227.107,20 |
09:55 |
|
KRDMD KARDEMIR (D)
|
28,20 |
-0,56 |
5.113.449,60 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,08 |
0,00 |
58.951,20 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
12,77 |
0,47 |
124.954,45 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,03 |
0,25 |
31.172,46 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,11 |
0,00 |
8.846,25 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
25,90 |
-0,23 |
34.628,30 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,53 |
0,00 |
23.055,89 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.890,00 |
0,00 |
75.140,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,01 |
0,18 |
351.715,77 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,70 |
0,00 |
386.945,10 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
101,20 |
0,10 |
60.720,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
145,00 |
0,14 |
882.180,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,85 |
0,17 |
343.224,05 |
09:55 |
|
KZBGY KIZILBUK GYO
|
10,42 |
0,39 |
255.883,94 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,60 |
1,03 |
236.306,80 |
09:55 |
|
LIDER LDR TURIZM
|
54,20 |
-0,09 |
2.956.501,60 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,27 |
0,00 |
237.245,47 |
09:55 |
|
LILAK LILA KAGIT
|
28,70 |
0,00 |
542.860,50 |
09:55 |
|
LINK LINK BILGISAYAR
|
228,40 |
0,09 |
246.900,40 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,15 |
0,59 |
127.355,90 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,80 |
0,00 |
146.851,20 |
09:55 |
|
LOGO LOGO YAZILIM
|
158,20 |
0,00 |
120.390,20 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,57 |
1,46 |
1.689.681,78 |
09:55 |
|
LUKSK LUKS KADIFE
|
105,60 |
0,57 |
5.491,20 |
09:55 |
|
LYDHO LYDIA HOLDING
|
174,50 |
0,06 |
412.867,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00 |
-0,02 |
84.000,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
965,00 |
0,00 |
55.005,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,56 |
-5,01 |
1.199.178,12 |
09:55 |
|
MAGEN MARGUN ENERJI
|
37,92 |
0,05 |
197.032,32 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,16 |
0,88 |
97.863,48 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,17 |
0,00 |
8.270,76 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
14,49 |
-9,94 |
4.227.066,27 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,06 |
0,15 |
64.673,12 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
37,08 |
0,00 |
85.766,04 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,91 |
-0,52 |
1.875.297,21 |
09:55 |
|
MARTI MARTI OTEL
|
2,75 |
0,73 |
132.005,50 |
09:55 |
|
MAVI MAVI GIYIM
|
40,54 |
-0,49 |
1.340.049,70 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,92 |
-0,92 |
64.132,24 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,38 |
0,00 |
154.733,02 |
09:55 |
|
MEGMT MEGA METAL
|
55,30 |
0,73 |
1.264.876,90 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,79 |
0,00 |
33.753,74 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,62 |
-0,83 |
1.077,78 |
09:55 |
|
MERCN MERCAN KIMYA
|
17,50 |
0,57 |
443.975,00 |
09:55 |
|
MERIT MERIT TURIZM
|
17,88 |
0,00 |
75.203,28 |
09:55 |
|
MERKO MERKO GIDA
|
12,54 |
0,08 |
31.036,50 |
09:55 |
|
METRO METRO HOLDING
|
4,98 |
0,00 |
38.614,92 |
09:55 |
|
MGROS MIGROS TICARET
|
551,00 |
0,00 |
5.402.555,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,55 |
0,00 |
18.140,50 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
38,40 |
0,00 |
6.283.968,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
125,50 |
-0,40 |
529.861,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,54 |
0,30 |
27.256,02 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,10 |
0,57 |
52.128,20 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,60 |
0,58 |
842.671,00 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,15 |
0,00 |
107.580,00 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
38,24 |
0,05 |
837.532,48 |
09:55 |
|
MPARK MLP SAGLIK
|
359,00 |
-0,28 |
105.187,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,57 |
0,00 |
289.536,20 |
09:55 |
|
MRSHL MARSHALL
|
1.557,00 |
-0,19 |
127.674,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,18 |
0,00 |
33.203,80 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,70 |
0,00 |
2.346,30 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,08 |
0,00 |
2.997,68 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66 |
-0,15 |
7.086,24 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,20 |
0,12 |
20.811,60 |
09:55 |
|
NETAS NETAS TELEKOM.
|
61,45 |
0,00 |
13.641,90 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,14 |
2,48 |
626.121,18 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,96 |
-0,20 |
44.571,00 |
09:55 |
|
NTHOL NET HOLDING
|
47,14 |
0,00 |
3.252,66 |
09:55 |
|
NUGYO NUROL GMYO
|
9,04 |
0,33 |
27.255,60 |
09:55 |
|
NUHCM NUH CIMENTO
|
231,50 |
0,00 |
31.021,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
6,97 |
0,14 |
424.570,58 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
33,22 |
0,91 |
3.322,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,30 |
0,00 |
545.672,10 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
289,00 |
0,00 |
206.635,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
64,85 |
0,00 |
438.904,80 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,50 |
-0,18 |
225.910,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,40 |
0,00 |
79.060,80 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86 |
0,00 |
5.662,62 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,40 |
0,00 |
56.572,80 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00 |
-2,71 |
16.500,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,30 |
-0,24 |
55.336,10 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39 |
0,89 |
250.466,76 |
09:55 |
|
OTKAR OTOKAR
|
491,25 |
0,36 |
51.090,00 |
09:55 |
|
OTTO OTTO HOLDING
|
482,00 |
0,00 |
13.978,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
24,70 |
-0,40 |
1.664.730,60 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
57,70 |
0,00 |
311.522,30 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,20 |
0,99 |
51.000,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,90 |
0,89 |
10.081,50 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
164,50 |
0,00 |
79.947,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,37 |
0,90 |
103.630,87 |
09:55 |
|
OZKGY OZAK GMYO
|
14,34 |
-0,14 |
13.623,00 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
15,93 |
0,00 |
16.694,64 |
09:55 |
|
OZSUB OZSU BALIK
|
19,92 |
-0,10 |
57.170,40 |
09:55 |
|
OZYSR OZYASAR TEL
|
44,90 |
1,31 |
89.844,90 |
09:55 |
|
PAGYO PANORA GMYO
|
83,00 |
0,24 |
41.749,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,58 |
0,00 |
8.558.792,06 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,80 |
-0,34 |
24.584,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
18,20 |
0,00 |
370.333,60 |
09:55 |
|
PARSN PARSAN
|
88,00 |
0,00 |
35.552,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,00 |
0,00 |
644.632,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,62 |
0,08 |
626.127,18 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
22,42 |
0,00 |
201,78 |
09:55 |
|
PEKGY PEKER GMYO
|
12,13 |
0,41 |
12.529.829,06 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,40 |
0,72 |
35.028,00 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,89 |
0,00 |
77.311,74 |
09:55 |
|
PETKM PETKIM
|
16,96 |
-0,18 |
10.408.233,28 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,44 |
0,09 |
5.605,60 |
09:55 |
|
PGSUS PEGASUS
|
207,20 |
-0,19 |
17.740.256,80 |
09:55 |
|
PINSU PINAR SU
|
13,05 |
0,00 |
196.076,25 |
09:55 |
|
PKART PLASTIKKART
|
71,70 |
0,42 |
10.755,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
211,20 |
0,57 |
232.742,40 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,10 |
-0,09 |
82.817,50 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,30 |
0,00 |
37.806,60 |
09:55 |
|
PNSUT PINAR SUT
|
11,57 |
0,00 |
18.477,29 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,85 |
-0,22 |
110.277,30 |
09:55 |
|
POLTK POLITEKNIK METAL
|
8.105,00 |
-0,70 |
235.045,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,20 |
0,00 |
74.468,20 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,40 |
-0,44 |
268.784,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41 |
0,00 |
39.816,67 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,15 |
0,00 |
88.604,70 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
146,90 |
0,00 |
13.074,10 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,61 |
0,00 |
1.091.744,73 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,70 |
2,40 |
483.237,50 |
09:55 |
|
QNBTR QNB BANK
|
463,00 |
0,11 |
168.995,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91 |
0,34 |
1.703.985,42 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
208,60 |
-1,14 |
2.960.242,60 |
09:55 |
|
RAYSG RAY SIGORTA
|
233,00 |
0,87 |
93.433,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,10 |
0,00 |
749.042,90 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,40 |
0,07 |
195.853,80 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,82 |
-0,59 |
15.731,38 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
21,04 |
0,19 |
8.773,68 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68 |
0,27 |
248.970,40 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,79 |
0,05 |
1.029,08 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,83 |
-0,54 |
325.625,40 |
09:55 |
|
RYGYO REYSAS GMYO
|
20,76 |
0,00 |
418.583,88 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
14,60 |
0,07 |
307.373,80 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,16 |
0,48 |
207.645,48 |
09:55 |
|
SAHOL SABANCI HOLDING
|
85,45 |
-0,23 |
3.087.223,05 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,63 |
-0,30 |
197.912,13 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
38,04 |
0,00 |
910.867,80 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09 |
-0,28 |
37.477,74 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,84 |
0,10 |
1.042,00 |
09:55 |
|
SARKY SARKUYSAN
|
16,56 |
-0,24 |
57.794,40 |
09:55 |
|
SASA SASA POLYESTER
|
2,87 |
-0,35 |
26.159.298,06 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,44 |
0,00 |
45.791,20 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,30 |
0,06 |
128.558,10 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,40 |
0,00 |
32.807,20 |
09:55 |
|
SEGYO SEKER GMYO
|
5,35 |
-0,19 |
145.659,10 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,48 |
0,00 |
169,60 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
4,11 |
1,48 |
45.859,38 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
73,40 |
0,00 |
15.927,80 |
09:55 |
|
SELVA SELVA GIDA
|
2,86 |
-1,72 |
819.038,22 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,50 |
1,80 |
1.412.198,50 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,39 |
-1,46 |
77.502,81 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68 |
1,13 |
40.285,76 |
09:55 |
|
SISE SISE CAM
|
39,42 |
-0,20 |
5.562.240,84 |
09:55 |
|
SKBNK SEKERBANK
|
7,81 |
0,13 |
203.380,21 |
09:55 |
|
SKTAS SOKTAS
|
4,54 |
0,44 |
68.277,06 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00 |
0,00 |
4.277.000,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,50 |
0,81 |
44.762,50 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
26,02 |
2,28 |
2.296.577,24 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,76 |
0,16 |
1.006.642,56 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
305,00 |
6,55 |
206.194.335,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,63 |
0,22 |
97.248,52 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,96 |
0,25 |
85.341,96 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
290,00 |
1,67 |
66.700,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,10 |
3,59 |
664.771,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,80 |
-3,23 |
318.801,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,71 |
-0,28 |
76.244,49 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
51,30 |
0,00 |
97.880,40 |
09:55 |
|
SONME SONMEZ FILAMENT
|
146,10 |
0,00 |
49.527,90 |
09:55 |
|
SRVGY SERVET GMYO
|
3,38 |
0,00 |
648.649,04 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00 |
4,71 |
56.100,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
44,10 |
-0,14 |
2.109.347,10 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,52 |
-1,26 |
1.138.955,92 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,95 |
0,00 |
70.615,15 |
09:55 |
|
TABGD TAB GIDA
|
226,60 |
0,27 |
236.343,80 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
356,00 |
-0,35 |
713.068,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,22 |
0,00 |
5.691.452,02 |
09:55 |
|
TATGD TAT GIDA
|
12,52 |
0,00 |
2.040,76 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
300,50 |
-0,08 |
1.702.332,50 |
09:55 |
|
TBORG T.TUBORG
|
161,30 |
0,12 |
31.292,20 |
09:55 |
|
TCELL TURKCELL
|
101,70 |
-0,10 |
7.344.875,70 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
55,25 |
5,24 |
35.012.753,75 |
09:55 |
|
TDGYO TREND GMYO
|
39,56 |
0,00 |
380.606,76 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,58 |
-0,06 |
5.369.945,70 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
13,30 |
0,08 |
172.740,40 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
327,00 |
0,93 |
17.557.611,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,20 |
0,00 |
17.604,60 |
09:55 |
|
TGSAS TGS DIS TICARET
|
163,00 |
-0,91 |
82.315,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
273,25 |
0,00 |
104.830.996,25 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
71,60 |
-0,07 |
1.279.850,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,54 |
0,00 |
112.544,74 |
09:55 |
|
TLMAN TRABZON LIMAN
|
97,75 |
-0,05 |
54.837,75 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
337,25 |
0,22 |
374.684,75 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,50 |
0,10 |
380.673,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,22 |
0,38 |
43.055,38 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
245,30 |
-0,24 |
2.883.746,80 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,70 |
0,53 |
16.795.915,50 |
09:55 |
|
TRCAS TURCAS HOLDING
|
41,48 |
-0,34 |
83.374,80 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
84,35 |
0,18 |
1.545.376,35 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
74,10 |
-0,54 |
140.715,90 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
843,50 |
2,62 |
13.407.432,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
16,58 |
0,55 |
60.367,78 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,90 |
0,40 |
6.083.010,90 |
09:55 |
|
TSGYO TSKB GMYO
|
7,26 |
0,00 |
16.610,88 |
09:55 |
|
TSKB T.S.K.B.
|
12,92 |
0,00 |
1.431.561,84 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16 |
0,00 |
16.351.946,96 |
09:55 |
|
TTKOM TURK TELEKOM
|
55,75 |
0,09 |
5.849.234,25 |
09:55 |
|
TTRAK TURK TRAKTOR
|
523,50 |
0,00 |
295.777,50 |
09:55 |
|
TUCLK TUGCELIK
|
4,75 |
0,42 |
108.779,75 |
09:55 |
|
TUCLKR TUGCELIK - RHKP
|
0,00 |
0,00 |
0,00 |
18:10 |
|
TUKAS TUKAS
|
2,58 |
0,39 |
1.399.797,06 |
09:55 |
|
TUPRS TUPRAS
|
186,80 |
0,05 |
30.168.947,20 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,58 |
0,00 |
314.463,88 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,16 |
1,11 |
7.202,52 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,87 |
0,55 |
6.308.101,80 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.694,00 |
1,19 |
18.634,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
33,58 |
-0,24 |
13.868,54 |
09:55 |
|
ULKER ULKER BISKUVI
|
112,10 |
-0,53 |
985.919,50 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,92 |
0,00 |
37.130,24 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
154,40 |
0,00 |
6.021,60 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,80 |
-0,44 |
9.703,60 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,14 |
0,00 |
91.581,86 |
09:55 |
|
USAK USAK SERAMIK
|
2,74 |
0,37 |
809.113,78 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,32 |
0,00 |
3.209.308,56 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,31 |
0,08 |
2.279.057,99 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,97 |
0,00 |
2.007.749,14 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
56,35 |
-0,35 |
16.905,00 |
09:55 |
|
VANGD VANET GIDA
|
41,72 |
-3,65 |
286.783,28 |
09:55 |
|
VBTYZ VBT YAZILIM
|
16,11 |
0,00 |
374.009,76 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
40,24 |
1,00 |
166.513,12 |
09:55 |
|
VERUS VERUSA HOLDING
|
244,20 |
1,75 |
70.573,80 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,26 |
0,36 |
201.692,68 |
09:55 |
|
VESTL VESTEL
|
30,78 |
0,00 |
648.842,40 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
34,22 |
-7,61 |
4.044.188,04 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,63 |
0,00 |
273.638,35 |
09:55 |
|
VKING VIKING KAGIT
|
36,16 |
0,11 |
13.126,08 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,69 |
0,37 |
277.809,75 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
93,25 |
0,16 |
287.583,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
309,50 |
4,74 |
10.064.011,50 |
09:55 |
|
YATAS YATAS
|
36,72 |
-0,22 |
5.250,96 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,22 |
0,00 |
17.648,48 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,50 |
0,00 |
387.990,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,38 |
0,00 |
785.465,94 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16 |
0,00 |
71.979,84 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
124,30 |
0,16 |
47.234,00 |
09:55 |
|
YGYO YESIL GMYO
|
1,42 |
-1,39 |
400.770,86 |
09:55 |
|
YIGIT YIGIT AKU
|
24,10 |
0,84 |
207.983,00 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,52 |
-0,44 |
14.965.457,76 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,60 |
0,56 |
195.868,80 |
09:55 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,90 |
-0,16 |
230.506,50 |
09:55 |
|
YUNSA YUNSA
|
8,16 |
-0,12 |
76.426,56 |
09:55 |
|
YYAPI YESIL YAPI
|
2,15 |
0,00 |
601.234,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,10 |
-0,20 |
167.670,10 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,02 |
0,00 |
208.668,68 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,09 |
0,00 |
799.871,22 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,80 |
0,00 |
8.664,00 |
09:55 |
