HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	11,59	-2,36	88.583.337,22	12:59
A1YEN A1 YENILENEBILIR ENERJI	39,50	-5,37	313.804.808,22	12:59
AAGYO AGAOGLU GMYO	18,63	0,27	189.375.979,67	12:59
ACSEL ACIPAYAM SELULOZ	140,30	5,73	260.891.445,90	12:59
ADEL ADEL KALEMCILIK	52,25	0,58	285.996.094,25	12:59
ADESE ADESE GAYRIMENKUL	1,08	0,93	106.466.884,24	12:59
ADGYO ADRA GMYO	59,20	0,59	36.096.673,30	12:58
AEFES ANADOLU EFES	19,40	1,89	633.154.551,94	12:59
AFYON AFYON CIMENTO	13,54	0,67	11.032.158,49	12:58
AGESA AGESA HAYAT EMEKLILIK	236,60	-1,00	21.668.737,20	12:57
AGHOL ANADOLU GRUBU HOLDING	33,34	4,65	140.532.034,02	12:59
AGROT AGROTECH TEKNOLOJI	3,05	0,66	100.314.140,71	12:59
AGYO ATAKULE GMYO	9,11	-2,98	3.314.291,30	12:59
AHGAZ AHLATCI DOGALGAZ	27,82	3,04	118.155.781,92	12:59
AHSGY AHES GMYO	22,26	9,98	79.571.134,14	12:57
AKBNK AKBANK	71,05	0,57	2.864.690.660,35	12:59
AKCNS AKCANSA	210,90	0,09	23.128.305,10	12:59
AKENR AKENERJI	10,11	-0,20	29.514.517,85	12:59
AKFGY AKFEN GMYO	2,92	0,69	23.494.363,41	12:56
AKFIS AKFEN INSAAT	57,25	-0,43	104.795.467,95	12:59
AKFYE AKFEN YEN. ENERJI	23,18	0,00	106.440.482,18	12:57
AKGRT AKSIGORTA	7,07	0,43	27.199.406,94	12:58
AKHAN AKHAN UN	28,82	-0,35	85.388.222,86	12:59
AKMGY AKMERKEZ GMYO	266,00	1,92	3.866.910,75	12:59
AKSA AKSA	10,42	1,46	103.606.895,99	12:59
AKSEN AKSA ENERJI	87,55	1,86	325.053.792,30	12:59
AKSGY AKIS GMYO	9,05	0,89	7.211.257,77	12:58
AKSUE AKSU ENERJI	38,18	2,30	48.551.176,50	12:58
AKYHO AKDENIZ YATIRIM HOLDING	2,72	-0,73	3.435.971,17	12:55
ALARK ALARKO HOLDING	93,80	0,43	235.139.468,20	12:59
ALBRK ALBARAKA TURK	8,37	0,72	41.671.162,69	12:59
ALCAR ALARKO CARRIER	771,00	-0,58	10.165.233,00	12:57
ALCTL ALCATEL LUCENT TELETAS	125,60	0,40	21.197.634,00	12:58
ALFAS ALFA SOLAR ENERJI	41,26	0,78	56.990.745,88	12:59
ALGYO ALARKO GMYO	6,76	2,74	556.491.351,15	12:59
ALKA ALKIM KAGIT	10,96	0,27	19.859.911,58	12:59
ALKIM ALKIM KIMYA	20,14	2,13	17.018.128,83	12:59
ALKLC ALTINKILIC GIDA VE SUT	367,50	2,08	246.495.276,25	12:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI	79,55	0,08	275.398.158,88	12:59
ALTNY ALTINAY SAVUNMA	16,63	0,60	239.560.375,93	12:59
ALVES ALVES KABLO	3,24	-0,31	104.080.977,33	12:59
ANELE ANEL ELEKTRIK	58,15	9,92	115.145.316,65	12:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,16	-0,09	6.607.993,37	12:58
ANHYT ANADOLU HAYAT EMEK.	111,20	0,82	47.480.834,40	12:58
ANSGR ANADOLU SIGORTA	30,04	-0,40	74.333.999,34	12:59
ARASE DOGU ARAS ENERJI	103,60	-0,77	7.303.859,40	12:57
ARCLK ARCELIK	111,10	1,00	66.575.917,60	12:59
ARDYZ ARD BILISIM TEKNOLOJILERI	56,35	2,08	301.293.480,15	12:59
ARENA ARENA BILGISAYAR	36,70	-1,71	150.492.860,08	12:58
ARFYE ARF BIO YENILENEBILIR ENERJI	33,14	0,49	70.389.102,84	12:58
ARMGD ARMADA GIDA	128,20	-1,38	14.773.664,60	12:59
ARSAN ARSAN HOLDING	3,61	3,74	83.766.154,88	12:59
ARTMS ARTEMIS HALI	42,98	0,37	30.038.278,78	12:58
ARZUM ARZUM EV ALETLERI	2,66	-1,12	35.225.075,11	12:58
ASELS ASELSAN	430,25	-0,35	3.016.408.319,00	12:59
ASGYO ASCE GMYO	12,43	-2,66	84.767.671,56	12:58
ASTOR ASTOR ENERJI	293,50	1,12	5.403.744.662,25	12:59
ASUZU ANADOLU ISUZU	69,35	-0,50	17.312.936,40	12:59
ATAGY ATA GMYO	13,09	0,69	592.372,62	12:58
ATAKP ATAKEY PATATES	51,05	1,49	10.377.473,90	12:58
ATATP ATP YAZILIM	164,40	4,85	222.049.599,30	12:59
ATATR ATA TURIZM	15,23	1,87	311.807.696,02	12:59
ATEKS AKIN TEKSTIL	94,00	0,00	710.170,00	12:55
ATLAS ATLAS YAT. ORT.	9,81	9,98	32.776.883,03	12:58
ATSYH ATLANTIS YATIRIM HOLDING	65,00	3,50	2.151.027,00	12:55
AVGYO AVRASYA GMYO	12,49	-0,40	8.960.359,54	12:57
AVHOL AVRUPA YATIRIM HOLDING	38,28	-0,05	15.113.778,90	12:59
AVOD A.V.O.D GIDA VE TARIM	4,58	-4,58	50.159.515,80	12:58
AVPGY AVRUPAKENT GMYO	61,80	1,73	29.087.844,55	12:59
AVTUR AVRASYA PETROL VE TUR.	18,84	-1,72	7.403.693,64	12:58
AYCES ALTINYUNUS CESME	853,50	-9,97	8.248.224,00	12:59
AYDEM AYDEM ENERJI	28,96	-1,16	53.126.582,58	12:59
AYEN AYEN ENERJI	36,16	-1,20	46.165.663,04	12:58
AYES AYES CELIK HASIR VE CIT	30,20	0,00	3.254.503,00	12:55
AYGAZ AYGAZ	280,00	-0,53	31.973.274,25	12:59
AZTEK AZTEK TEKNOLOJI	4,65	2,20	40.068.069,90	12:58
BAGFS BAGFAS	33,74	1,63	30.275.529,62	12:59
BAHKM BAHADIR KIMYA	127,60	-3,33	135.407.539,70	12:59
BAKAB BAK AMBALAJ	43,60	0,88	6.489.915,28	12:53
BALAT BALATACILAR BALATACILIK	80,70	0,00	1.560.738,00	12:55
BALSU BALSU GIDA	14,47	-0,34	38.880.824,71	12:59
BANVT BANVIT	152,40	-0,20	13.322.025,50	12:59
BARMA BAREM AMBALAJ	60,55	0,17	41.553.915,50	12:57
BASCM BASTAS BASKENT CIMENTO	13,66	-1,73	778.087,26	12:55
BASGZ BASKENT DOGALGAZ GMYO	48,72	-0,57	13.466.925,64	12:59
BAYRK BAYRAK TABAN SANAYI	4,96	0,81	36.884.681,96	12:59
BEGYO BATI EGE GMYO	4,24	0,71	13.190.473,84	12:59
BERA BERA HOLDING	17,48	2,16	105.228.768,53	12:59
BESLR BESLER GIDA	14,96	0,13	31.997.220,18	12:58
BESTE BEST BRANDS ENERJI	28,00	-6,23	702.037.187,54	12:59
BEYAZ BEYAZ FILO	30,24	-3,08	59.811.107,00	12:58
BFREN BOSCH FREN SISTEMLERI	142,20	0,71	8.708.572,30	12:59
BIENY BIEN YAPI URUNLERI	24,36	1,58	93.447.519,18	12:59
BIGCH BUYUK SEFLER BIGCHEFS	7,44	1,64	11.806.780,33	12:57
BIGEN BIRLESIM GRUP ENERJI	18,71	-8,82	1.102.514.057,06	12:59
BIGTK BIG MEDYA TEKNOLOJI	209,40	-0,33	20.091.343,50	12:57
BIMAS BIM MAGAZALAR	738,50	1,16	825.580.126,50	12:59
BINBN BIN ULASIM TEKNOLOJILERI	171,80	-0,17	49.190.109,80	12:58
BINHO 1000 YATIRIMLAR HOL.	9,31	-1,48	95.039.102,79	12:58
BIOEN BIOTREND CEVRE VE ENERJI	20,08	-0,89	83.471.212,32	12:59
BIZIM BIZIM MAGAZALARI	28,62	0,21	3.821.544,94	12:58
BJKAS BESIKTAS FUTBOL YAT.	1,60	0,63	91.969.383,91	12:59
BLCYT BILICI YATIRIM	32,56	-0,12	38.775.339,90	12:59
BLUME BLUME METAL KIMYA	42,80	0,61	89.808.708,28	12:58
BMSCH BMS CELIK HASIR	18,65	1,80	30.805.348,94	12:58
BMSTL BMS BIRLESIK METAL	90,05	-0,83	61.948.367,80	12:59
BNTAS BANTAS AMBALAJ	6,74	-0,30	11.716.651,49	12:57
BOBET BOGAZICI BETON SANAYI	19,47	0,46	14.856.088,80	12:58
BORLS BORLEASE OTOMOTIV	8,40	0,24	691.531.546,23	12:59
BORSK BOR SEKER	7,46	1,77	74.608.085,45	12:58
BOSSA BOSSA	6,48	0,78	8.787.697,06	12:57
BRISA BRISA	84,05	0,12	4.609.675,85	12:53
BRKO BIRKO MENSUCAT	13,80	0,73	2.124.747,80	12:55
BRKSN BERKOSAN YALITIM	9,00	-0,22	2.516.926,64	12:52
BRKVY BIRIKIM VARLIK YONETIM	104,00	-1,89	150.114.619,40	12:59
BRLSM BIRLESIM MUHENDISLIK	15,39	3,29	46.108.240,39	12:59
BRMEN BIRLIK MENSUCAT	6,73	4,02	1.432.409,13	12:55
BRSAN BORUSAN BORU SANAYI	572,50	0,88	448.945.819,50	12:58
BRYAT BORUSAN YAT. PAZ.	2.116,00	0,09	46.692.612,00	12:58
BSOKE BATISOKE CIMENTO	39,10	0,72	108.920.008,28	12:58
BTCIM BATI CIMENTO	6,26	3,47	215.005.145,90	12:59
BUCIM BURSA CIMENTO	6,10	0,49	17.632.598,50	12:59
BULGS BULLS GSYO	45,96	3,70	207.932.976,42	12:59
BURCE BURCELIK	54,60	-1,97	100.421.778,80	12:58
BURVA BURCELIK VANA	1.258,00	0,32	28.660.464,00	12:59
BVSAN BULBULOGLU VINC	118,00	1,11	64.173.033,00	12:59
BYDNR BAYDONER RESTORANLARI	42,02	-2,32	15.741.759,50	12:59
CANTE CAN2 TERMIK	1,72	-0,58	311.127.040,22	12:59
CASA CASA EMTIA PETROL	94,00	-0,05	709.226,20	12:55
CATES CATES ELEKTRIK	38,88	-3,71	79.712.691,92	12:59
CCOLA COCA COLA ICECEK	79,15	2,99	576.803.750,95	12:59
CELHA CELIK HALAT	15,23	5,11	213.381.068,51	12:59
CEMAS CEMAS DOKUM	4,77	0,85	42.495.720,84	12:58
CEMTS CEMTAS	10,72	-0,19	14.716.146,67	12:57
CEMZY CEM ZEYTIN	11,07	-7,90	231.792.236,02	12:59
CEOEM CEO EVENT MEDYA	24,84	0,57	24.602.607,08	12:58
CGCAM CAGDAS CAM	41,12	1,03	61.599.474,38	12:58
CIMSA CIMSA	58,05	-1,11	205.279.110,20	12:59
CLEBI CELEBI	1.753,00	0,17	41.546.771,00	12:58
CMBTN CIMBETON	1.732,00	0,35	13.258.691,00	12:59
CMENT CIMENTAS	319,00	-0,16	644.040,00	12:55
CONSE CONSUS ENERJI	3,37	-0,88	110.832.222,94	12:59
COSMO COSMOS YAT. HOLDING	198,80	-2,45	7.700.103,30	12:57
CRDFA CREDITWEST FAKTORING	30,80	-2,22	117.828.154,54	12:58
CRFSA CARREFOURSA	148,20	2,21	151.630.538,90	12:59
CUSAN CUHADAROGLU METAL	24,86	0,57	6.102.754,12	12:58
CVKMD CVK MADEN	35,64	-0,83	216.616.718,28	12:59
CWENE CW ENERJI	36,00	0,56	359.506.425,48	12:59
DAGI DAGI GIYIM	6,69	-0,30	12.500.886,08	12:58
DAPGM DAP GAYRIMENKUL	10,33	2,08	220.599.662,72	12:58
DARDL DARDANEL	2,26	-0,44	32.593.350,58	12:58
DCTTR DCT TRADING DIS TICARET	11,49	1,14	95.932.121,71	12:59
DENGE DENGE HOLDING	2,53	0,80	15.553.478,64	12:58
DERHL DERLUKS YATIRIM HOLDING	14,72	0,62	26.979.305,95	12:59
DERIM DERIMOD	38,02	3,32	14.197.178,10	12:58
DESA DESA DERI	14,19	0,64	9.474.779,18	12:57
DESPC DESPEC BILGISAYAR	43,10	3,06	45.615.848,58	12:59
DEVA DEVA HOLDING	65,15	1,01	9.662.544,65	12:59
DGATE DATAGATE BILGISAYAR	95,75	0,79	53.207.564,70	12:55
DGGYO DOGUS GMYO	31,38	0,90	1.440.150,68	12:49
DGNMO DOGANLAR MOBILYA	9,75	9,92	75.335.524,45	12:58
DIRIT DIRITEKS DIRILIS TEKSTIL	27,00	0,00	620.541,00	12:55
DITAS DITAS BDY	33,38	-1,24	30.216.694,58	12:59
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,16	-0,16	15.709.551,40	12:59
DMRGD DMR UNLU MAMULLER	6,23	9,88	1.427.267.030,81	12:58
DMSAS DEMISAS DOKUM	9,12	0,77	11.734.310,67	12:57
DNISI DINAMIK ISI MAKINA YALITIM	19,78	1,49	5.970.090,35	12:56
DOAS DOGUS OTOMOTIV	178,70	0,39	79.201.674,90	12:59
DOCO DO-CO	8.952,50	0,42	24.031.632,50	12:58
DOFER DOFER YAPI MALZEMELERI	33,52	0,06	19.024.274,38	12:59
DOFRB DOF ROBOTIK	166,70	5,51	1.617.083.765,70	12:59
DOGUB DOGUSAN	103,70	-2,26	40.307.445,10	12:59
DOHOL DOGAN HOLDING	23,30	-0,51	80.889.890,46	12:58
DOKTA DOKTAS DOKUMCULUK	24,86	1,39	4.313.704,00	12:59
DSTKF DESTEK FINANS FAKTORING	2.765,00	0,73	365.471.050,00	12:59
DUNYH DUNYA HOLDING	116,30	0,17	17.431.463,00	12:59
DURDO DURAN DOGAN BASIM	5,05	2,64	18.611.410,74	12:59
DURKN DURUKAN SEKERLEME	21,00	0,00	32.912.292,56	12:58
DYOBY DYO BOYA	18,92	0,21	244.594.798,46	12:58
DZGYO DENIZ GMYO	7,94	0,51	8.858.457,82	12:57
EBEBK EBEBEK MAGAZACILIK	72,95	-0,41	42.822.330,05	12:59
ECILC ECZACIBASI ILAC	84,90	0,95	185.995.369,50	12:59
ECOGR ECOGREEN ENERJI	37,48	1,30	139.065.625,08	12:58
ECZYT ECZACIBASI YATIRIM	382,75	0,46	33.094.794,25	12:58
EDATA E-DATA TEKNOLOJI	21,68	-1,81	17.286.993,94	12:57
EDIP EDIP GAYRIMENKUL	39,04	-0,46	15.168.061,78	12:59
EFOR EFOR YATIRIM	11,99	-5,59	2.791.570.493,32	12:59
EGEEN EGE ENDUSTRI	6.232,50	0,85	27.661.470,00	12:57
EGEGY EGEYAPI AVRUPA GMYO	31,26	-0,45	53.574.313,04	12:58
EGEPO NASMED EGEPOL	18,59	-0,05	25.320.013,54	12:58
EGGUB EGE GUBRE	125,10	1,05	32.822.608,70	12:59
EGPRO EGE PROFIL	40,84	-0,63	64.567.048,46	12:58
EGSER EGE SERAMIK	3,14	3,97	19.112.458,54	12:58
EKGYO EMLAK KONUT GMYO	20,04	1,37	912.273.508,15	12:59
EKIZ EKIZ KIMYA	91,15	-1,14	537.545,60	12:55
EKOS EKOS TEKNOLOJI	6,29	3,45	246.159.871,21	12:59
EKSUN EKSUN GIDA	5,98	1,53	14.694.368,32	12:58
ELITE ELITE NATUREL ORGANIK GIDA	30,80	1,65	29.835.326,74	12:59
EMKEL EMEK ELEKTRIK	24,42	-0,41	147.087.662,32	12:59
EMNIS EMINIS AMBALAJ	149,00	-0,33	458.798,00	12:55
EMPAE EMPA ELEKTRONIK	40,32	3,17	369.600.544,12	12:59
ENDAE ENDA ENERJI HOLDING	16,05	2,23	55.415.298,00	12:58
ENERY ENERYA ENERJI	9,01	0,45	511.362.123,69	12:59
ENJSA ENERJISA ENERJI	119,30	-3,79	306.353.560,60	12:59
ENKAI ENKA INSAAT	104,40	0,97	384.796.772,10	12:59
ENPRA ENPARA BANK	80,20	-6,74	16.477.571,20	12:55
ENSRI ENSARI SINAI YATIRIMLAR	12,54	-4,57	1.055.733.794,47	12:59
ENTRA IC ENTERRA YEN. ENERJI	11,12	-1,42	71.882.276,69	12:59
EPLAS EGEPLAST	6,52	0,62	20.765.492,09	12:59
ERBOS ERBOSAN	209,10	1,85	18.818.943,50	12:58
ERCB ERCIYAS CELIK BORU	58,25	1,13	21.482.289,70	12:59
EREGL EREGLI DEMIR CELIK	37,50	4,69	4.385.372.187,36	12:59
ERSU ERSU GIDA	25,10	0,88	6.952.858,26	12:58
ESCAR ESCAR FILO	54,15	4,13	175.589.516,45	12:59
ESCOM ESCORT TEKNOLOJI	5,83	-3,64	479.344.160,76	12:59
ESEN ESENBOGA ELEKTRIK	3,75	1,63	121.482.605,37	12:59
ETILR ETILER GIDA	6,02	6,36	225.881.157,40	12:59
ETYAT EURO TREND YAT. ORT.	8,12	0,25	1.443.833,83	12:56
EUHOL EURO YATIRIM HOLDING	12,52	-2,80	3.808.210,68	12:55
EUKYO EURO KAPITAL YAT. ORT.	7,28	0,55	2.726.487,74	12:57
EUPWR EUROPOWER ENERJI	54,40	-1,89	910.147.518,40	12:59
EUREN EUROPEN ENDUSTRI	5,33	0,38	617.431.225,60	12:59
EUYO EURO YAT. ORT.	5,57	-1,42	1.595.010,89	12:58
EYGYO EYG GMYO	2,75	0,36	9.058.346,18	12:59
FADE FADE GIDA	15,13	1,34	15.110.075,67	12:55
FENER FENERBAHCE FUTBOL	3,28	3,80	731.190.323,57	12:59
FLAP FLAP KONGRE TOPLANTI HIZ.	12,89	-2,79	12.556.199,64	12:59
FMIZP F-M IZMIT PISTON	295,75	1,37	11.200.213,75	12:57
FONET FONET BILGI TEKNOLOJILERI	5,29	-2,04	357.038.249,02	12:59
FORMT FORMET METAL VE CAM	2,77	0,00	21.217.273,69	12:58
FORTE FORTE BILGI ILETISIM	97,75	-0,46	114.069.873,65	12:58
FRIGO FRIGO PAK GIDA	9,19	-0,65	40.178.258,89	12:59
FRMPL FORMUL PLASTIK VE METAL	33,04	-0,30	32.115.642,36	12:58
FROTO FORD OTOSAN	96,20	0,21	575.666.357,60	12:59
FZLGY FUZUL GMYO	14,53	-0,89	80.787.309,42	12:58
GARAN GARANTI BANKASI	130,10	0,39	1.143.736.579,80	12:59
GARFA GARANTI FAKTORING	29,24	-1,55	18.409.910,62	12:58
GATEG GATE GROUP TEKNOLOJI	320,25	-2,95	7.996.945,50	12:55
GEDIK GEDIK Y. MEN. DEG.	5,52	0,18	6.030.360,63	12:58
GEDZA GEDIZ AMBALAJ	30,20	0,00	9.418.992,26	12:57
GENIL GEN ILAC	8,88	-0,22	71.938.578,36	12:59
GENKM GENTAS KIMYA	14,09	-0,07	212.836.374,34	12:59
GENTS GENTAS	8,12	0,74	113.242.474,99	12:59
GEREL GERSAN ELEKTRIK	38,28	3,46	192.865.421,92	12:59
GESAN GIRISIM ELEKTRIK SANAYI	52,90	3,62	580.002.483,80	12:59
GIPTA GIPTA OFIS KIRTASIYE	83,65	0,30	140.981.706,50	12:59
GLBMD GLOBAL MEN. DEG.	12,07	1,43	4.585.918,55	12:54
GLCVY GELECEK VARLIK YONETIMI	63,20	-2,09	58.163.244,40	12:59
GLRMK GULERMAK AGIR SANAYI	190,10	0,05	1.133.504.100,90	12:59
GLRYH GULER YAT. HOLDING	4,06	1,50	14.939.663,10	12:59
GLYHO GLOBAL YAT. HOLDING	15,42	0,06	45.634.778,28	12:58
GMTAS GIMAT MAGAZACILIK	42,32	4,49	106.532.235,72	12:59
GOKNR GOKNUR GIDA	21,44	0,37	35.750.231,32	12:59
GOLTS GOLTAS CIMENTO	369,50	0,20	9.379.506,00	12:56
GOODY GOOD-YEAR	15,47	0,59	10.915.224,35	12:59
GOZDE GOZDE GIRISIM	20,00	1,01	11.233.065,08	12:58
GRNYO GARANTI YAT. ORT.	18,46	1,82	4.466.968,56	12:58
GRSEL GUR-SEL TURIZM TASIMACILIK	293,00	-1,01	43.370.898,50	12:58
GRTHO GRAINTURK HOLDING	245,10	-0,93	94.818.571,60	12:58
GSDDE GSD DENIZCILIK	15,82	9,94	9.790.317,74	12:54
GSDHO GSD HOLDING	5,42	-0,18	51.229.976,12	12:59
GSRAY GALATASARAY SPORTIF	1,16	1,75	142.594.217,40	12:59
GUBRF GUBRE FABRIK.	549,00	1,95	324.930.144,50	12:58
GUNDG GUNDOGDU GIDA	902,00	0,50	61.209.790,50	12:58
GWIND GALATA WIND ENERJI	29,44	-3,35	423.457.719,90	12:59
GZNMI GEZINOMI SEYAHAT	73,90	5,57	362.268.284,10	12:59
HALKB T. HALK BANKASI	36,22	-0,71	467.354.488,70	12:59
HATEK HATAY TEKSTIL	16,08	0,50	30.506.338,16	12:58
HATSN HATSAN GEMI	47,18	9,98	139.905.927,82	12:59
HDFGS HEDEF GIRISIM	3,43	-0,29	114.305.718,04	12:59
HEDEF HEDEF HOLDING	142,90	-2,72	119.571.565,00	12:59
HEKTS HEKTAS	3,39	0,30	198.667.226,31	12:58
HKTM HIDROPAR HAREKET KONTROL	14,58	-0,82	69.023.799,29	12:59
HLGYO HALK GMYO	5,93	3,13	211.975.898,41	12:59
HOROZ HOROZ LOJISTIK	83,60	0,18	277.372.778,30	12:59
HRKET HAREKET PROJE TASIMACILIGI	79,70	2,57	83.438.276,90	12:59
HTTBT HITIT BILGISAYAR	41,50	1,32	12.226.506,72	12:59
HUBVC HUB GIRISIM	3,71	-1,59	6.150.968,79	12:59
HUNER HUN YENILENEBILIR ENERJI	3,26	1,24	39.650.037,35	12:59
HURGZ HURRIYET GZT.	8,98	2,75	223.762.145,42	12:59
ICBCT ICBC TURKEY BANK	16,95	2,54	9.058.349,76	12:58
ICUGS ICU GIRISIM	6,27	0,48	171.655.083,94	12:59
IDGYO IDEALIST GMYO	3,27	-1,80	3.025.431,23	12:58
IEYHO ISIKLAR ENERJI YAPI HOL.	99,10	-0,20	40.347.745,20	12:59
IHAAS IHLAS HABER AJANSI	77,45	-1,53	22.649.613,70	12:58
IHEVA IHLAS EV ALETLERI	2,26	0,89	4.203.680,20	12:59
IHGZT IHLAS GAZETECILIK	1,50	0,00	59.953.159,10	12:58
IHLAS IHLAS HOLDING	2,23	2,76	116.194.300,48	12:57
IHLGM IHLAS GAYRIMENKUL	2,31	3,13	158.947.149,28	12:59
IHYAY IHLAS YAYIN HOLDING	1,82	0,00	5.542.665,67	12:58
IMASM IMAS MAKINA	3,74	1,63	57.602.956,80	12:59
INDES INDEKS BILGISAYAR	10,44	-0,10	50.337.707,82	12:58
INFO INFO YATIRIM	3,50	0,86	54.425.811,72	12:58
INGRM INGRAM BILISIM	458,00	0,44	34.636.002,25	12:59
INTEK INNOSA TEKNOLOJI	240,30	0,00	716.814,90	12:55
INTEM INTEMA	281,25	-0,62	9.637.539,00	12:56
INVEO INVEO YATIRIM HOLDING	7,37	-0,14	9.325.396,97	12:58
INVES INVESTCO HOLDING	566,50	0,98	39.022.294,00	12:58
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	86,10	0,00	384.350,40	12:55
ISBTR IS BANKASI (B)	411.997,50	-1,67	2.057.890,00	12:55
ISCTR IS BANKASI (C)	14,05	-0,21	2.673.317.705,24	12:59
ISDMR ISKENDERUN DEMIR CELIK	52,20	2,96	200.182.409,70	12:59
ISFIN IS FIN.KIR.	19,82	-0,75	3.942.879,19	12:56
ISGSY IS GIRISIM	118,10	0,08	82.621.280,40	12:58
ISGYO IS GMYO	19,87	-0,40	10.085.727,85	12:59
ISKPL ISIK PLASTIK	23,20	6,91	835.636.703,80	12:59
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,90	0,67	121.579.271,64	12:59
ISSEN ISBIR SENTETIK DOKUMA	8,37	2,07	4.096.841,90	12:58
ISYAT IS YAT. ORT.	8,36	0,36	4.652.690,81	12:59
IZENR IZDEMIR ENERJI	10,14	-0,98	130.205.829,83	12:59
IZFAS IZMIR FIRCA	67,50	-1,60	113.857.422,70	12:58
IZINV IZ YATIRIM HOLDING	75,35	1,82	69.500.372,15	12:58
IZMDC IZMIR DEMIR CELIK	7,19	1,41	32.770.277,54	12:58
JANTS JANTSA JANT SANAYI	17,25	0,12	15.011.315,68	12:58
KAPLM KAPLAMIN	687,50	2,31	68.381.171,00	12:59
KAREL KAREL ELEKTRONIK	11,87	3,49	178.833.534,82	12:59
KARSN KARSAN OTOMOTIV	11,55	1,40	75.925.986,69	12:59
KARTN KARTONSAN	119,70	9,92	166.444.203,50	12:57
KATMR KATMERCILER EKIPMAN	2,90	2,11	160.419.971,80	12:59
KAYSE KAYSERI SEKER FABRIKASI	4,73	0,00	22.494.710,69	12:58
KBORU KUZEY BORU	26,68	-0,07	89.923.034,38	12:59
KCAER KOCAER CELIK	12,16	0,00	425.594.276,18	12:59
KCHOL KOC HOLDING	200,40	1,52	1.466.838.381,60	12:59
KENT KENT GIDA	400,00	-0,62	947.600,00	12:55
KERVN KERVANSARAY YAT. HOLDING	3,65	0,00	1.101.646,65	12:55
KFEIN KAFEIN YAZILIM	8,99	0,22	19.299.998,40	12:58
KGYO KORAY GMYO	12,63	5,87	150.464.487,27	12:59
KIMMR KIM MARKET-ERSAN ALISVERIS	17,30	-1,26	16.670.002,97	12:58
KLGYO KILER GMYO	5,16	0,98	33.807.982,91	12:59
KLKIM KALEKIM KIMYEVI MADDELER	34,48	2,56	79.172.005,86	12:58
KLMSN KLIMASAN KLIMA	34,96	0,00	16.270.542,40	12:59
KLNMA T. KALKINMA BANK.	9,50	0,00	1.579.603,00	12:55
KLRHO KILER HOLDING	101,80	-1,26	399.128.098,20	12:59
KLSER KALESERAMIK	26,32	1,15	8.087.560,04	12:59
KLSYN KOLEKSIYON MOBILYA	12,35	-2,45	34.009.430,31	12:58
KLYPV KALYON GUNES TEKNOLOJILERI	58,30	0,09	32.720.471,35	12:58
KMPUR KIMTEKS POLIURETAN	22,04	-0,54	66.999.926,96	12:59
KNFRT KONFRUT TARIM	11,73	-2,74	41.777.504,13	12:59
KOCMT KOC METALURJI	2,63	1,54	25.941.758,23	12:58
KONKA KONYA KAGIT	16,36	0,99	17.365.299,62	12:59
KONTR KONTROLMATIK TEKNOLOJI	9,71	-1,02	1.029.610.729,40	12:59
KONYA KONYA CIMENTO	4.187,50	1,03	12.822.080,00	12:58
KOPOL KOZA POLYESTER	5,66	-0,18	21.146.764,20	12:58
KORDS KORDSA TEKNIK TEKSTIL	64,75	0,54	23.611.560,00	12:59
KOTON KOTON MAGAZACILIK	15,22	1,00	15.560.044,44	12:59
KRDMA KARDEMIR (A)	39,84	2,31	758.783.385,88	12:59
KRDMB KARDEMIR (B)	93,35	-3,76	603.182.653,60	12:59
KRDMD KARDEMIR (D)	39,72	1,64	1.513.312.915,36	12:59
KRGYO KORFEZ GMYO	2,84	0,71	13.053.185,17	12:58
KRONT KRON TEKNOLOJI	19,34	1,84	20.760.143,41	12:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,33	1,19	8.809.078,24	12:57
KRSTL KRISTAL KOLA	8,88	-0,11	34.047.972,60	12:58
KRTEK KARSU TEKSTIL	24,36	-0,08	1.569.952,50	12:58
KRVGD KERVAN GIDA	3,14	-0,63	18.102.700,04	12:58
KSTUR KUSTUR KUSADASI TURIZM	3.010,00	-2,82	1.159.900,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	114,20	-1,13	822.445.196,60	12:59
KTSKR KUTAHYA SEKER FABRIKASI	121,70	0,16	49.812.044,60	12:59
KUTPO KUTAHYA PORSELEN	97,00	0,36	8.693.927,40	12:58
KUVVA KUVVA GIDA	129,70	0,54	10.645.090,00	12:57
KUYAS KUYAS YATIRIM	79,95	-2,56	255.200.198,00	12:58
KZBGY KIZILBUK GYO	3,42	1,79	103.658.381,79	12:59
KZGYO KUZUGRUP GMYO	22,96	-0,43	13.966.104,70	12:58
LIDER LDR TURIZM	108,20	-3,57	73.079.790,80	12:58
LIDFA LIDER FAKTORING	3,38	0,00	14.611.448,29	12:58
LILAK LILA KAGIT	34,56	1,53	83.132.229,04	12:58
LINK LINK BILGISAYAR	6,16	4,23	964.956.963,31	12:59
LKMNH LOKMAN HEKIM SAGLIK	15,05	1,55	9.501.190,36	12:59
LMKDC LIMAK DOGU ANADOLU	36,04	-2,17	205.875.721,28	12:59
LOGO LOGO YAZILIM	148,90	0,27	78.820.187,10	12:59
LRSHO LORAS HOLDING	3,78	3,00	70.108.377,66	12:58
LUKSK LUKS KADIFE	107,60	-1,28	10.207.315,00	12:56
LXGYO LUXERA GMYO	17,12	-0,75	193.563.829,24	12:59
LYDHO LYDIA HOLDING	197,90	-0,15	28.105.127,50	12:59
LYDYE LYDIA YESIL ENERJI	16.450,00	3,22	44.511.467,50	12:58
MAALT MARMARIS ALTINYUNUS	1.098,00	-0,18	26.964.659,00	12:57
MACKO MACKOLIK INTERNET HIZMETLERI	41,38	0,93	29.266.523,10	12:58
MAGEN MARGUN ENERJI	59,75	-3,47	238.401.172,20	12:59
MAKIM MAKIM MAKINE	17,18	-2,39	39.862.251,49	12:58
MAKTK MAKINA TAKIM	14,74	10,00	140.876.114,17	12:58
MANAS MANAS ENERJI YONETIMI	30,66	8,19	1.570.715.632,40	12:59
MARBL TUREKS TURUNC MADENCILIK	13,98	3,56	41.486.137,03	12:59
MARKA MARKA YATIRIM HOLDING	54,15	0,28	29.362.594,55	12:58
MARMR MARMARA HOLDING	2,92	1,39	266.519.305,46	12:59
MARTI MARTI OTEL	2,15	0,00	62.168.048,93	12:58
MAVI MAVI GIYIM	44,72	1,41	174.560.778,96	12:58
MCARD METROPAL KURUMSAL HIZMETLER	163,10	0,43	213.024.884,40	12:59
MEDTR MEDITERA TIBBI MALZEME	30,34	0,60	11.992.472,68	12:58
MEGAP MEGA POLIETILEN	2,54	-0,39	1.446.380,35	12:55
MEGMT MEGA METAL	82,20	-0,60	144.713.634,65	12:59
MEKAG MEKA GLOBAL MAKINE	4,01	0,00	61.104.008,01	12:58
MEPET METRO PETROL VE TESISLERI	22,32	-0,80	4.284.525,76	12:59
MERCN MERCAN KIMYA	23,58	2,08	129.382.020,94	12:59
MERIT MERIT TURIZM	16,20	0,87	27.764.508,14	12:57
MERKO MERKO GIDA	2,11	0,96	364.903.406,87	12:59
METRO METRO HOLDING	6,52	2,03	27.160.478,01	12:59
MEYSU MEYSU GIDA	19,82	-0,85	397.568.348,89	12:59
MGROS MIGROS TICARET	642,00	0,23	472.962.386,00	12:59
MHRGY MHR GMYO	3,71	0,00	7.674.128,66	12:57
MIATK MIA TEKNOLOJI	39,60	1,33	495.455.512,82	12:59
MMCAS MMC SAN. VE TIC. YAT.	85,00	-1,28	2.584.556,50	12:55
MNDRS MENDERES TEKSTIL	12,75	1,35	14.904.433,83	12:58
MNDTR MONDI TURKEY	6,17	1,15	8.596.780,29	12:57
MOBTL MOBILTEL ILETISIM	13,43	1,51	55.495.150,45	12:59
MOGAN MOGAN ENERJI	15,22	3,33	249.526.381,74	12:59
MOPAS MOPAS MARKETCILIK	41,16	3,57	231.125.428,56	12:59
MPARK MLP SAGLIK	445,25	1,66	91.991.734,00	12:59
MRGYO MARTI GMYO	1,83	0,00	66.339.575,37	12:58
MRSHL MARSHALL	1.610,00	0,12	38.371.418,00	12:58
MSGYO MISTRAL GMYO	7,08	-0,14	8.337.223,45	12:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,34	1,50	21.265.059,84	12:59
MTRYO METRO YAT. ORT.	10,67	2,30	13.808.028,89	12:57
MZHLD MAZHAR ZORLU HOLDING	6,53	-0,61	2.375.089,55	12:57
NATEN NATUREL ENERJI	6,94	0,29	53.444.811,06	12:59
NETAS NETAS TELEKOM.	66,20	4,25	28.363.531,40	12:59
NETCD NETCAD YAZILIM	129,50	1,81	368.440.232,50	12:59
NIBAS NIGBAS NIGDE BETON	5,86	0,51	18.384.410,24	12:58
NTGAZ NATURELGAZ	13,66	8,16	646.259.524,64	12:59
NTHOL NET HOLDING	38,14	0,16	16.751.573,42	12:58
NUGYO NUROL GMYO	9,65	0,31	5.512.346,54	12:58
NUHCM NUH CIMENTO	243,00	0,21	6.821.559,90	12:59
OBAMS OBA MAKARNACILIK	8,66	2,49	468.816.357,92	12:59
OBASE OBASE BILGISAYAR	38,46	-0,31	8.159.242,98	12:58
ODAS ODAS ELEKTRIK	6,91	1,02	196.725.249,98	12:59
ODINE ODINE TEKNOLOJI	1.218,00	1,50	149.858.261,00	12:59
OFSYM OFIS YEM GIDA	56,00	0,45	27.678.642,40	12:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	271,75	0,65	33.935.388,25	12:56
ONRYT ONUR TEKNOLOJI	64,95	1,09	95.580.818,55	12:58
ORCAY ORCAY ORTAKOY CAY SANAYI	4,11	-2,61	12.155.259,84	12:58
ORGE ORGE ENERJI ELEKTRIK	82,70	0,43	20.868.647,65	12:59
ORMA ORMA ORMAN MAHSULLERI	166,00	1,84	617.416,00	12:55
OSMEN OSMANLI MENKUL	7,60	1,20	10.441.633,55	12:58
OSTIM OSTIM ENDUSTRIYEL YAT	2,85	0,71	14.416.084,10	12:57
OTKAR OTOKAR	378,50	0,66	51.858.257,50	12:57
OTTO OTTO HOLDING	295,25	-2,64	55.259.747,25	12:59
OYAKC OYAK CIMENTO	23,96	2,13	181.212.752,42	12:59
OYAYO OYAK YAT. ORT.	51,65	0,10	4.702.168,65	12:50
OYLUM OYLUM SINAI YATIRIMLAR	8,00	-0,74	4.459.622,01	12:59
OYYAT OYAK YATIRIM MENKUL	57,90	1,14	32.241.770,45	12:59
OZATD OZATA DENIZCILIK	451,50	9,99	45.769.458,00	12:57
OZGYO OZDERICI GMYO	2,19	1,39	4.947.955,54	12:58
OZKGY OZAK GMYO	12,48	1,88	47.826.313,25	12:59
OZRDN OZERDEN AMBALAJ	33,82	-0,24	14.624.659,18	12:58
OZSUB OZSU BALIK	27,84	-2,93	66.135.135,12	12:59
OZYSR OZYASAR TEL	11,69	2,01	14.687.505,87	12:58
PAGYO PANORA GMYO	127,50	4,25	22.086.023,70	12:59
PAHOL PASIFIK HOLDING	1,54	1,99	458.591.372,95	12:59
PAMEL PAMEL ELEKTRIK	89,05	-4,25	22.968.915,30	12:58
PAPIL PAPILON SAVUNMA	16,24	0,93	74.378.579,67	12:59
PARSN PARSAN	82,20	1,48	9.056.048,20	12:58
PASEU PASIFIK EURASIA LOJISTIK	129,90	-3,78	1.126.432.328,50	12:59
PATEK PASIFIK TEKNOLOJI	22,96	9,96	118.939.481,36	12:59
PCILT PC ILETISIM MEDYA	29,18	1,81	39.536.904,96	12:58
PEKGY PEKER GMYO	16,42	-1,56	1.986.125.134,27	12:59
PENGD PENGUEN GIDA	14,50	1,47	133.516.022,29	12:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,85	2,27	36.000.084,32	12:59
PETKM PETKIM	23,80	-1,08	411.158.177,66	12:59
PETUN PINAR ET VE UN	12,61	1,29	16.488.618,94	12:59
PGSUS PEGASUS	179,30	0,22	536.232.648,90	12:59
PINSU PINAR SU	11,44	0,09	11.138.170,52	12:59
PKART PLASTIKKART	130,00	-3,99	146.916.402,90	12:59
PKENT PETROKENT TURIZM	153,30	0,52	25.510.123,90	12:58
PLTUR PLATFORM TURIZM	27,20	-0,22	46.946.788,74	12:59
PNLSN PANELSAN CATI CEPHE	45,58	0,49	17.026.153,12	12:59
PNSUT PINAR SUT	12,85	1,26	29.330.830,37	12:58
POLHO POLISAN HOLDING	20,56	-0,19	30.309.823,94	12:57
POLTK POLITEKNIK METAL	5.362,50	0,19	14.559.550,00	12:58
PRDGS PARDUS GIRISIM	8,46	-2,08	101.195.358,15	12:59
PRKAB TURK PRYSMIAN KABLO	38,06	0,26	19.742.515,96	12:58
PRKME PARK ELEK.MADENCILIK	19,52	2,63	14.534.781,30	12:58
PRZMA PRIZMA PRESS MATBAACILIK	35,52	9,97	19.619.862,72	12:55
PSDTC PERGAMON DIS TICARET	133,00	-0,97	3.448.619,30	12:50
PSGYO PASIFIK GMYO	2,93	0,00	169.840.284,58	12:59
QNBFK QNB FINANSAL KIRALAMA	37,74	-3,72	2.319.802,32	12:55
QNBTR QNB BANK	238,00	-0,67	6.442.998,70	12:55
QUAGR QUA GRANITE HAYAL YAPI	3,93	5,65	682.316.169,81	12:59
RALYH RAL YATIRIM HOLDING	358,75	1,20	186.473.940,25	12:59
RAYSG RAY SIGORTA	195,70	1,45	13.971.198,80	12:59
REEDR REEDER TEKNOLOJI	7,53	-0,79	66.144.753,77	12:59
RGYAS RONESANS GAYRIMENKUL YAT.	182,30	-0,38	52.166.894,50	12:59
RNPOL RAINBOW POLIKARBONAT	2,63	-2,95	8.880.809,20	12:58
RODRG RODRIGO TEKSTIL	27,00	-3,57	14.026.084,06	12:58
RTALB RTA LABORATUVARLARI	3,26	0,62	29.602.550,71	12:57
RUBNS RUBENIS TEKSTIL	36,04	3,80	149.257.185,18	12:59
RUZYE RUZY MADENCILIK VE ENERJI	14,02	2,41	90.847.498,61	12:59
RYGYO REYSAS GMYO	30,86	1,85	28.827.783,68	12:59
RYSAS REYSAS LOJISTIK	20,18	0,90	214.805.628,70	12:58
SAFKR SAFKAR EGE SOGUTMACILIK	24,04	2,82	60.975.345,12	12:59
SAHOL SABANCI HOLDING	94,70	1,07	950.485.566,10	12:59
SAMAT SARAY MATBAACILIK	5,86	-1,18	14.182.894,42	12:59
SANEL SANEL MUHENDISLIK	36,30	1,57	5.806.143,24	12:58
SANFM SANIFOAM ENDUSTRI	7,52	0,27	19.488.030,19	12:59
SANKO SANKO PAZARLAMA	23,10	-2,45	19.431.797,28	12:56
SARKY SARKUYSAN	26,22	-0,08	57.835.387,16	12:59
SASA SASA POLYESTER	3,15	0,96	5.591.080.794,09	12:59
SAYAS SAY YENILENEBILIR ENERJI	50,50	-2,88	39.778.846,62	12:59
SDTTR SDT UZAY VE SAVUNMA	234,90	1,21	290.843.384,90	12:59
SEGMN SEGMEN KARDESLER GIDA	56,35	1,53	46.336.025,75	12:59
SEGYO SEKER GMYO	4,91	1,24	14.223.286,02	12:59
SEKFK SEKER FIN. KIR.	12,08	7,86	7.672.262,58	12:57
SEKUR SEKURO PLASTIK	8,13	1,25	9.543.220,43	12:58
SELEC SELCUK ECZA DEPOSU	103,30	-0,67	11.289.727,60	12:58
SELVA SELVA GIDA	2,44	1,24	103.820.587,04	12:58
SERNT SERANIT GRANIT SERAMIK	8,57	0,23	17.042.354,16	12:58
SEYKM SEYITLER KIMYA	5,89	0,51	22.680.133,47	12:59
SILVR SILVERLINE ENDUSTRI	2,52	0,00	2.201.315,21	12:58
SISE SISE CAM	48,10	4,57	2.378.594.109,12	12:59
SKBNK SEKERBANK	12,53	0,64	122.694.666,98	12:58
SKTAS SOKTAS	3,53	0,86	77.683.004,49	12:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	361,25	-2,36	21.261.354,50	12:58
SKYMD SEKER YATIRIM	13,86	2,90	34.046.056,46	12:58
SMART SMARTIKS YAZILIM	36,66	0,00	49.140.284,96	12:59
SMRTG SMART GUNES ENERJISI TEK.	8,35	5,96	262.228.301,87	12:59
SMRVA SUMER VARLIK YONETIM	19,94	-4,78	615.560.721,18	12:59
SNGYO SINPAS GMYO	3,59	0,00	36.662.548,22	12:57
SNICA SANICA ISI SANAYI	4,14	1,97	11.098.021,20	12:58
SNPAM SONMEZ PAMUKLU	21,00	-1,41	1.636.950,00	12:55
SODSN SODAS SODYUM SANAYII	10,10	1,51	127.466,37	12:55
SOKE SOKE DEGIRMENCILIK	20,04	0,20	71.985.350,10	12:58
SOKM SOK MARKETLER TICARET	51,85	1,07	154.686.827,95	12:59
SONME SONMEZ FILAMENT	138,00	1,47	3.545.867,30	12:58
SRVGY SERVET GMYO	3,47	0,87	60.760.886,25	12:59
SUMAS SUMAS SUNI TAHTA	349,00	9,92	2.050.633,00	12:55
SUNTK SUN TEKSTIL	37,28	0,32	39.964.359,76	12:58
SURGY SUR TATIL EVLERI GMYO	71,45	-1,04	428.022.921,55	12:59
SUWEN SUWEN TEKSTIL	8,68	0,70	9.609.016,35	12:57
SVGYO SAVUR GMYO	19,51	2,68	132.156.221,99	12:59
TABGD TAB GIDA	262,75	-0,19	21.230.721,75	12:58
TARKM TARKIM BITKI KORUMA	476,50	6,01	303.076.198,25	12:59
TATEN TATLIPINAR ENERJI URETIM	14,01	-0,14	494.139.045,36	12:59
TATGD TAT GIDA	18,44	-1,65	30.017.362,62	12:55
TAVHL TAV HAVALIMANLARI	272,25	0,28	279.418.681,50	12:59
TBORG T.TUBORG	142,60	0,42	7.084.954,50	12:57
TCELL TURKCELL	113,60	2,34	939.846.792,80	12:59
TCKRC KIRAC GALVANIZ	111,70	-0,09	512.594.579,30	12:58
TDGYO TREND GMYO	17,80	-3,26	9.558.722,08	12:57
TEHOL TERA YATIRIM TEK. HOL.	25,40	0,40	1.007.325.155,42	12:59
TEKTU TEK-ART TURIZM	12,22	0,99	44.849.094,65	12:58
TERA TERA YATIRIM MENKUL DEGERLER	235,80	0,34	966.233.605,10	12:59
TEZOL EUROPAP TEZOL KAGIT	18,84	-0,74	50.605.988,75	12:58
TGSAS TGS DIS TICARET	161,20	-1,59	18.639.315,00	12:58
THYAO TURK HAVA YOLLARI	302,50	0,58	5.295.983.408,50	12:59
TKFEN TEKFEN HOLDING	137,00	-1,72	284.098.954,10	12:59
TKNSA TEKNOSA IC VE DIS TICARET	22,96	4,94	117.030.778,22	12:59
TLMAN TRABZON LIMAN	93,95	0,75	4.004.429,90	12:59
TMPOL TEMAPOL POLIMER PLASTIK	465,50	-2,87	65.305.940,75	12:59
TMSN TUMOSAN MOTOR VE TRAKTOR	100,60	0,40	24.652.208,40	12:59
TNZTP TAPDI TINAZTEPE	26,96	0,00	75.166.612,06	12:59
TOASO TOFAS OTO. FAB.	290,25	1,49	268.389.917,75	12:59
TRALT TURK ALTIN ISLETMELERI	40,32	1,97	1.840.192.541,70	12:59
TRCAS TURCAS HOLDING	48,76	2,44	37.781.914,26	12:59
TRENJ TR DOGAL ENERJI	90,60	0,78	58.604.933,30	12:58
TRGYO TORUNLAR GMYO	98,75	-0,40	44.320.372,05	12:59
TRHOL TERA FINANSAL YAT. HOL.	1.357,00	7,36	169.395.092,00	12:58
TRILC TURK ILAC SERUM	3,83	2,13	129.572.173,05	12:58
TRMET TR ANADOLU METAL MADENCILIK	115,10	-0,78	264.271.446,80	12:59
TSGYO TSKB GMYO	6,82	0,29	2.705.765,74	12:57
TSKB T.S.K.B.	11,65	0,17	88.107.290,30	12:59
TSPOR TRABZONSPOR SPORTIF	0,98	1,03	130.114.094,38	12:59
TTKOM TURK TELEKOM	61,75	2,24	428.558.383,65	12:59
TTRAK TURK TRAKTOR	447,50	1,24	38.033.330,25	12:59
TUCLK TUGCELIK	4,12	0,98	18.819.387,69	12:58
TUKAS TUKAS	2,51	0,40	98.752.270,69	12:59
TUPRS TUPRAS	270,50	-0,18	1.764.567.580,25	12:59
TUREX TUREKS TURIZM TASIMACILIK	8,92	0,45	126.466.814,11	12:59
TURGG TURKER PROJE GAYRIMENKUL	39,16	-0,86	60.020.935,22	12:59
TURSG TURKIYE SIGORTA	14,03	0,14	143.334.965,03	12:59
UCAYM UCAY MUHENDISLIK	29,44	-2,52	187.561.171,08	12:59
UFUK UFUK YATIRIM	1.477,00	0,14	16.015.181,00	12:57
ULAS ULASLAR TURIZM YAT.	29,30	1,67	8.301.845,52	12:58
ULKER ULKER BISKUVI	125,40	-0,40	245.070.887,90	12:59
ULUFA ULUSAL FAKTORING	4,15	-0,48	25.652.920,18	12:59
ULUSE ULUSOY ELEKTRIK	241,00	3,92	83.501.780,40	12:59
ULUUN ULUSOY UN SANAYI	9,53	3,93	161.428.928,26	12:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,70	2,85	19.418.638,74	12:59
USAK USAK SERAMIK	1,72	0,58	65.323.085,62	12:58
VAKBN VAKIFLAR BANKASI	30,64	0,33	388.634.883,54	12:59
VAKFA VAKIF FAKTORING	13,72	1,63	361.872.409,84	12:59
VAKFN VAKIF FIN. KIR.	1,80	1,12	35.527.698,56	12:59
VAKKO VAKKO TEKSTIL	83,05	0,67	7.582.973,70	12:56
VANGD VANET GIDA	93,60	-0,43	15.555.128,10	12:57
VBTYZ VBT YAZILIM	21,94	-0,63	24.377.678,98	12:58
VERTU VERUSATURK GIRISIM	40,30	2,08	19.236.413,18	12:58
VERUS VERUSA HOLDING	518,00	2,17	11.089.665,00	12:58
VESBE VESTEL BEYAZ ESYA	7,05	0,57	16.916.411,97	12:59
VESTL VESTEL	27,74	1,02	49.444.009,80	12:59
VKFYO VAKIF YAT. ORT.	33,00	-1,20	5.629.180,78	12:55
VKGYO VAKIF GMYO	2,72	0,37	54.631.850,46	12:57
VKING VIKING KAGIT	26,72	-0,96	10.205.715,94	12:57
VRGYO VERA KONSEPT GMYO	2,47	3,35	46.348.100,61	12:59
VSNMD VISNE MADENCILIK	84,25	0,90	98.080.035,10	12:59
YAPRK YAPRAK SUT VE BESI CIFT.	15,27	9,94	135.104.770,56	12:58
YATAS YATAS	45,60	2,06	22.922.259,10	12:57
YAYLA YAYLA EN. UR. TUR. VE INS	30,20	-1,31	97.052.841,28	12:59
YBTAS YIBITAS INSAAT MALZEME	17,64	0,00	712.550,16	12:55
YEOTK YEO TEKNOLOJI ENERJI	61,75	0,65	1.417.734.597,85	12:59
YESIL YESIL YATIRIM HOLDING	1,65	3,13	136.560.889,35	12:59
YGGYO YENI GIMAT GMYO	235,30	4,44	55.918.877,10	12:58
YIGIT YIGIT AKU	24,04	0,42	34.643.438,44	12:59
YKBNK YAPI VE KREDI BANK.	36,04	0,56	1.905.697.120,46	12:59
YKSLN YUKSELEN CELIK	3,28	2,18	25.729.518,43	12:58
YONGA YONGA MOBILYA	55,00	0,00	338.635,00	12:55
YUNSA YUNSA	8,29	0,48	17.981.458,45	12:59
YYAPI YESIL YAPI	1,18	-3,28	10.450.903,58	12:55
YYLGD YAYLA GIDA	12,05	-0,74	45.269.386,16	12:59
ZEDUR ZEDUR ENERJI	9,48	1,61	24.086.054,41	12:59
ZERGY ZERAY GMYO	20,38	1,90	126.651.710,83	12:59
ZGYO Z GMYO	29,22	0,55	86.885.862,72	12:59
ZOREN ZORLU ENERJI	3,08	-1,28	59.330.488,11	12:58
ZRGYO ZIRAAT GMYO	21,60	0,00	5.842.143,96	12:56