|
A1CAP A1 CAPITAL YATIRIM
|
13,10 |
3,56 |
216.218.886,37 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,30 |
-0,51 |
176.850.708,36 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40 |
1,19 |
11.494.794,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
38,72 |
10,00 |
362.010.758,40 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,63 |
-4,12 |
497.161.609,32 |
18:10 |
|
ADGYO ADRA GMYO
|
64,35 |
6,01 |
282.507.122,80 |
18:10 |
|
AEFES ANADOLU EFES
|
17,16 |
1,00 |
1.811.602.783,09 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,80 |
1,85 |
33.925.779,75 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,10 |
1,47 |
200.862.769,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,82 |
-0,36 |
207.573.436,16 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,52 |
-3,03 |
507.117.071,26 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,24 |
0,00 |
3.720.623,59 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,20 |
1,65 |
101.647.199,72 |
18:10 |
|
AHSGY AHES GMYO
|
21,26 |
-5,43 |
236.049.147,02 |
18:10 |
|
AKBNK AKBANK
|
73,85 |
-0,20 |
5.392.024.321,15 |
18:10 |
|
AKCNS AKCANSA
|
163,40 |
-0,73 |
105.951.372,10 |
18:10 |
|
AKENR AKENERJI
|
11,06 |
0,36 |
70.263.307,34 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,82 |
2,17 |
58.490.618,38 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,52 |
3,46 |
74.555.855,34 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,99 |
0,90 |
82.109.348,95 |
18:10 |
|
AKGRT AKSIGORTA
|
7,81 |
4,69 |
271.955.733,55 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
199,00 |
0,91 |
5.120.312,20 |
18:10 |
|
AKSA AKSA
|
10,16 |
2,11 |
228.166.785,68 |
18:10 |
|
AKSEN AKSA ENERJI
|
68,55 |
1,71 |
443.792.946,80 |
18:10 |
|
AKSGY AKIS GMYO
|
8,40 |
2,07 |
67.384.123,56 |
18:10 |
|
AKSUE AKSU ENERJI
|
25,24 |
1,77 |
99.586.371,96 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67 |
1,52 |
4.306.585,70 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,80 |
2,75 |
1.022.286.072,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,16 |
0,74 |
160.725.881,86 |
18:10 |
|
ALCAR ALARKO CARRIER
|
885,00 |
3,21 |
28.359.708,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,70 |
0,99 |
22.646.253,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,50 |
0,92 |
86.203.386,36 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,30 |
-3,11 |
132.582.403,64 |
18:10 |
|
ALKA ALKIM KAGIT
|
13,40 |
-2,12 |
208.459.160,48 |
18:10 |
|
ALKIM ALKIM KIMYA
|
20,82 |
2,16 |
64.461.660,82 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
214,20 |
0,09 |
110.379.287,70 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,96 |
-5,00 |
376.409.356,52 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,82 |
5,51 |
1.049.544.837,64 |
18:10 |
|
ALVES ALVES KABLO
|
29,52 |
7,66 |
377.362.919,12 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,11 |
3,26 |
40.403.884,85 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,04 |
1,56 |
14.707.473,47 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,60 |
4,85 |
339.515.342,55 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
25,56 |
-0,16 |
225.555.809,66 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
78,00 |
0,39 |
35.971.447,10 |
18:10 |
|
ARCLK ARCELIK
|
111,20 |
-0,27 |
616.728.914,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,26 |
0,68 |
244.842.231,82 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
29,60 |
-0,80 |
41.734.744,96 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,86 |
-5,37 |
3.628.722.665,50 |
18:10 |
|
ARMGD ARMADA GIDA
|
84,00 |
0,78 |
186.946.204,00 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
4,13 |
9,84 |
218.138.108,06 |
18:10 |
|
ARTMS ARTEMIS HALI
|
34,78 |
1,34 |
44.689.613,16 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,34 |
2,18 |
20.054.036,05 |
18:10 |
|
ASELS ASELSAN
|
302,50 |
5,03 |
16.806.126.770,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,26 |
-0,44 |
47.171.210,52 |
18:10 |
|
ASTOR ASTOR ENERJI
|
150,90 |
3,43 |
5.973.235.731,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,40 |
0,83 |
38.985.648,15 |
18:10 |
|
ATAGY ATA GMYO
|
13,62 |
1,11 |
3.666.736,63 |
18:10 |
|
ATAKP ATAKEY PATATES
|
58,45 |
1,21 |
272.830.784,25 |
18:10 |
|
ATATP ATP YAZILIM
|
159,00 |
9,96 |
578.331.185,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
106,00 |
0,86 |
5.373.692,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,20 |
-0,48 |
4.409.815,36 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,10 |
-2,18 |
2.211.359,55 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,40 |
-0,19 |
40.443.620,79 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,52 |
1,81 |
56.658.685,92 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,99 |
5,56 |
46.864.663,61 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
58,40 |
4,19 |
143.962.526,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,46 |
0,34 |
11.025.861,83 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
468,75 |
-5,49 |
72.287.022,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
22,16 |
0,82 |
98.619.415,58 |
18:10 |
|
AYEN AYEN ENERJI
|
25,44 |
1,84 |
15.338.628,54 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50 |
-1,02 |
2.077.022,70 |
18:10 |
|
AYGAZ AYGAZ
|
214,00 |
1,04 |
118.631.809,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,24 |
1,92 |
17.694.068,53 |
18:10 |
|
BAGFS BAGFAS
|
26,42 |
2,24 |
25.739.228,42 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
90,50 |
3,43 |
187.103.965,30 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,62 |
5,15 |
26.630.038,14 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
102,10 |
7,47 |
7.015.191,00 |
18:10 |
|
BALSU BALSU GIDA
|
16,56 |
1,53 |
121.937.611,41 |
18:10 |
|
BANVT BANVIT
|
176,00 |
2,15 |
47.684.515,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
36,52 |
2,82 |
191.298.406,98 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,67 |
0,29 |
914.471,81 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,10 |
0,72 |
20.203.623,64 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,25 |
1,16 |
63.953.444,81 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,77 |
1,27 |
39.734.829,80 |
18:10 |
|
BERA BERA HOLDING
|
18,10 |
-0,93 |
186.877.520,13 |
18:10 |
|
BESLR BESLER GIDA
|
13,21 |
5,34 |
84.992.717,92 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,40 |
2,51 |
66.356.788,18 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,20 |
5,97 |
221.366.356,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,30 |
2,46 |
111.498.442,38 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,46 |
0,33 |
60.918.438,30 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,09 |
1,68 |
73.168.951,41 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,00 |
2,06 |
58.670.926,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
624,50 |
0,48 |
5.272.988.088,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,30 |
2,91 |
104.276.912,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,40 |
0,21 |
366.189.270,49 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,20 |
-3,24 |
225.213.741,88 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
30,02 |
5,85 |
40.619.213,74 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64 |
3,14 |
102.349.263,57 |
18:10 |
|
BLCYT BILICI YATIRIM
|
37,42 |
-7,05 |
55.674.853,98 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
46,18 |
3,08 |
106.755.077,86 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,60 |
-0,48 |
166.042.878,39 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
90,00 |
0,00 |
509.290.976,80 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,74 |
0,75 |
26.482.331,59 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,68 |
0,68 |
35.476.254,00 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,92 |
3,55 |
273.531.906,46 |
18:10 |
|
BORSK BOR SEKER
|
6,05 |
0,67 |
60.648.514,49 |
18:10 |
|
BOSSA BOSSA
|
6,70 |
0,75 |
27.529.687,82 |
18:10 |
|
BRISA BRISA
|
87,10 |
1,28 |
21.435.477,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,63 |
0,31 |
9.184.503,68 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,68 |
2,54 |
8.125.963,58 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,00 |
1,30 |
93.108.492,00 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,60 |
-1,15 |
117.044.247,76 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
11,40 |
0,00 |
3.942.427,80 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
637,50 |
-2,22 |
1.760.933.438,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.277,00 |
-1,51 |
326.989.405,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
25,84 |
9,96 |
1.156.417.464,02 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,37 |
3,07 |
1.124.314.234,90 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,08 |
0,57 |
40.464.658,18 |
18:10 |
|
BULGS BULLS GSYO
|
45,00 |
4,41 |
505.234.521,30 |
18:10 |
|
BURCE BURCELIK
|
71,15 |
-3,20 |
318.811.863,50 |
18:10 |
|
BURVA BURCELIK VANA
|
704,00 |
0,86 |
28.845.461,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
105,30 |
-2,32 |
97.856.171,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
31,68 |
10,00 |
22.493.491,60 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,10 |
1,45 |
776.668.760,15 |
18:10 |
|
CASA CASA EMTIA PETROL
|
111,20 |
5,90 |
3.051.957,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
37,48 |
4,11 |
46.923.580,94 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
68,70 |
1,78 |
748.508.924,75 |
18:10 |
|
CELHA CELIK HALAT
|
10,62 |
-4,50 |
65.241.514,06 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,11 |
1,23 |
70.418.018,08 |
18:10 |
|
CEMTS CEMTAS
|
11,28 |
1,62 |
49.297.342,33 |
18:10 |
|
CEMZY CEM ZEYTIN
|
58,50 |
2,27 |
179.765.090,60 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,70 |
0,98 |
23.220.805,90 |
18:10 |
|
CGCAM CAGDAS CAM
|
34,24 |
0,71 |
76.438.590,58 |
18:10 |
|
CIMSA CIMSA
|
45,14 |
-0,79 |
677.391.285,12 |
18:10 |
|
CLEBI CELEBI
|
1.715,00 |
-2,17 |
702.171.589,00 |
18:10 |
|
CMBTN CIMBETON
|
1.946,00 |
1,78 |
42.070.947,00 |
18:10 |
|
CMENT CIMENTAS
|
335,00 |
-2,33 |
2.968.579,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,06 |
2,00 |
20.690.004,11 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
273,50 |
-0,55 |
35.373.357,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
65,20 |
3,33 |
64.737.357,45 |
18:10 |
|
CRFSA CARREFOURSA
|
124,00 |
0,65 |
85.647.891,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,78 |
0,35 |
15.901.234,84 |
18:10 |
|
CVKMD CVK MADEN
|
30,24 |
-2,70 |
657.825.231,10 |
18:10 |
|
CWENE CW ENERJI
|
29,10 |
-0,07 |
350.360.546,36 |
18:10 |
|
DAGI DAGI GIYIM
|
6,14 |
-1,29 |
33.165.406,52 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,20 |
0,36 |
161.100.014,28 |
18:10 |
|
DARDL DARDANEL
|
2,32 |
6,42 |
100.354.109,83 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,80 |
-9,93 |
718.769.230,42 |
18:10 |
|
DENGE DENGE HOLDING
|
3,12 |
-0,64 |
62.897.599,19 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,69 |
2,16 |
51.800.026,62 |
18:10 |
|
DERIM DERIMOD
|
35,36 |
-1,12 |
15.181.219,32 |
18:10 |
|
DESA DESA DERI
|
11,82 |
2,25 |
32.026.773,00 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,34 |
3,36 |
40.372.032,02 |
18:10 |
|
DEVA DEVA HOLDING
|
64,60 |
1,65 |
40.726.741,35 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
74,90 |
3,88 |
58.859.866,00 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,68 |
1,15 |
4.160.367,14 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,94 |
2,07 |
7.222.470,72 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,90 |
-0,08 |
1.261.929,88 |
18:10 |
|
DITAS DITAS DOGAN
|
41,14 |
3,52 |
97.293.152,22 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74 |
0,35 |
67.153.128,41 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,35 |
2,45 |
76.588.302,53 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,17 |
0,11 |
18.001.073,88 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,90 |
0,91 |
16.607.366,60 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
223,70 |
1,41 |
406.010.266,00 |
18:10 |
|
DOCO DO-CO
|
10.287,50 |
-3,04 |
62.944.842,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,72 |
-1,17 |
226.871.031,42 |
18:10 |
|
DOFRB DOF ROBOTIK
|
86,00 |
-0,52 |
897.738.369,15 |
18:10 |
|
DOGUB DOGUSAN
|
46,50 |
2,24 |
41.016.608,86 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,36 |
0,31 |
335.816.148,98 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,00 |
1,87 |
9.911.824,58 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
660,50 |
-0,97 |
456.292.288,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
112,00 |
7,69 |
123.326.922,30 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,71 |
0,82 |
13.905.204,12 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,10 |
2,03 |
98.108.773,33 |
18:10 |
|
DYOBY DYO BOYA
|
13,47 |
-0,15 |
32.349.887,39 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,02 |
-2,31 |
63.125.655,16 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,20 |
0,33 |
27.103.640,95 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
105,50 |
3,74 |
505.470.233,30 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
23,52 |
-0,34 |
158.585.588,50 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
306,00 |
0,66 |
195.708.777,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
8,16 |
3,82 |
233.759.881,69 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,12 |
-0,68 |
33.213.764,96 |
18:10 |
|
EFOR EFOR YATIRIM
|
27,80 |
0,36 |
322.586.935,68 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.727,50 |
1,41 |
120.006.000,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,92 |
9,03 |
144.616.185,98 |
18:10 |
|
EGEPO NASMED EGEPOL
|
9,37 |
4,11 |
66.469.676,97 |
18:10 |
|
EGGUB EGE GUBRE
|
97,00 |
7,66 |
148.750.634,60 |
18:10 |
|
EGPRO EGE PROFIL
|
26,42 |
4,18 |
39.522.215,64 |
18:10 |
|
EGSER EGE SERAMIK
|
2,97 |
1,37 |
7.158.812,49 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,34 |
2,11 |
4.587.555.418,36 |
18:10 |
|
EKIZ EKIZ KIMYA
|
121,50 |
0,41 |
2.234.075,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,13 |
4,07 |
172.395.568,67 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,54 |
2,59 |
16.589.976,03 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,60 |
3,42 |
50.376.899,00 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
22,10 |
3,17 |
666.662.693,36 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
165,10 |
-2,88 |
1.623.274,10 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,38 |
-0,07 |
37.652.668,07 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,15 |
-0,11 |
103.164.012,97 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
96,85 |
1,25 |
209.063.638,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,95 |
1,00 |
1.121.518.496,45 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,36 |
-0,72 |
41.326.973,26 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,76 |
1,41 |
70.354.444,41 |
18:10 |
|
EPLAS EGEPLAST
|
5,59 |
0,72 |
25.995.226,23 |
18:10 |
|
ERBOS ERBOSAN
|
202,00 |
4,39 |
27.051.564,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
73,00 |
1,39 |
197.063.679,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
25,48 |
-0,31 |
5.367.533.674,36 |
18:10 |
|
ERSU ERSU GIDA
|
19,04 |
-2,31 |
9.467.551,84 |
18:10 |
|
ESCAR ESCAR FILO
|
28,10 |
-0,07 |
450.075.253,86 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,67 |
1,94 |
45.152.386,55 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
5,91 |
1,90 |
638.896.078,31 |
18:10 |
|
ETILR ETILER GIDA
|
3,91 |
2,36 |
33.224.345,23 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
28,00 |
0,72 |
17.573.710,50 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90 |
8,48 |
9.714.867,50 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,39 |
-2,29 |
3.865.442,72 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
39,74 |
3,33 |
557.984.979,78 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,41 |
-9,83 |
2.403.674.433,80 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,70 |
-1,44 |
1.644.911,16 |
18:10 |
|
EYGYO EYG GMYO
|
4,17 |
3,99 |
54.564.633,72 |
18:10 |
|
FADE FADE GIDA
|
14,16 |
3,13 |
14.799.815,88 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,68 |
9,85 |
1.772.188.601,39 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,88 |
1,02 |
3.232.177,52 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
330,25 |
2,24 |
31.460.117,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91 |
0,00 |
83.730.156,95 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,85 |
-2,40 |
114.304.406,98 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
94,40 |
0,00 |
219.562.947,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
14,89 |
1,29 |
141.960.936,53 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,26 |
9,99 |
4.912.202,66 |
18:10 |
|
FROTO FORD OTOSAN
|
104,30 |
2,66 |
2.635.610.410,20 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,95 |
-3,99 |
230.096.779,81 |
18:10 |
|
GARAN GARANTI BANKASI
|
144,50 |
-1,10 |
4.664.456.408,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,54 |
-0,54 |
72.461.137,64 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91 |
1,55 |
14.282.226,32 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,50 |
0,07 |
20.956.589,38 |
18:10 |
|
GENIL GEN ILAC
|
163,00 |
0,06 |
144.926.272,10 |
18:10 |
|
GENTS GENTAS
|
10,91 |
8,99 |
177.881.440,47 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,30 |
-0,82 |
114.876.306,44 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,55 |
2,04 |
265.959.198,05 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,30 |
2,06 |
345.905.139,50 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,81 |
0,79 |
3.251.018,61 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,40 |
2,85 |
51.278.855,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,00 |
2,09 |
289.626.797,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,91 |
2,09 |
24.323.064,17 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,29 |
1,07 |
87.978.415,59 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
52,50 |
3,86 |
212.444.405,40 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,44 |
2,58 |
109.476.179,02 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
342,25 |
0,88 |
64.557.564,25 |
18:10 |
|
GOODY GOOD-YEAR
|
15,38 |
2,67 |
40.168.036,78 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,66 |
3,50 |
61.197.346,96 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
16,66 |
9,97 |
14.762.228,83 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,00 |
4,91 |
478.179.083,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
246,10 |
0,49 |
126.032.657,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,48 |
3,35 |
19.153.232,11 |
18:10 |
|
GSDHO GSD HOLDING
|
4,70 |
3,75 |
52.906.056,55 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,20 |
3,45 |
497.902.004,07 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
366,50 |
-0,48 |
786.157.543,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
263,75 |
2,23 |
15.417.324,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,98 |
2,97 |
126.807.367,36 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
45,16 |
5,37 |
491.638.154,72 |
18:10 |
|
HALKB T. HALK BANKASI
|
40,70 |
-0,73 |
1.667.464.349,02 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,86 |
-0,27 |
21.849.300,95 |
18:10 |
|
HATSN HATSAN GEMI
|
41,00 |
2,55 |
45.468.177,52 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,42 |
-2,84 |
487.062.138,63 |
18:10 |
|
HEDEF HEDEF HOLDING
|
63,40 |
-3,94 |
476.376.236,85 |
18:10 |
|
HEKTS HEKTAS
|
2,96 |
2,42 |
328.631.550,86 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,39 |
1,42 |
21.675.482,45 |
18:10 |
|
HLGYO HALK GMYO
|
4,26 |
3,15 |
379.613.706,09 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,75 |
0,48 |
62.821.694,95 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,65 |
0,95 |
77.287.980,60 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
44,56 |
3,39 |
50.183.269,44 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,56 |
1,19 |
5.890.326,19 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20 |
0,63 |
58.263.128,69 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,35 |
3,48 |
14.000.746,11 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,21 |
1,72 |
15.576.037,80 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,63 |
2,33 |
211.969.925,75 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,11 |
2,75 |
17.912.609,38 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,75 |
1,07 |
562.985.539,15 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
41,14 |
0,88 |
20.279.434,92 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,23 |
1,36 |
4.645.515,36 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,55 |
0,65 |
21.975.385,02 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,28 |
0,88 |
179.130.023,94 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07 |
2,48 |
38.295.380,40 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94 |
1,57 |
15.008.743,85 |
18:10 |
|
IMASM IMAS MAKINA
|
4,94 |
0,61 |
222.415.595,32 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,63 |
2,28 |
37.202.604,46 |
18:10 |
|
INFO INFO YATIRIM
|
3,84 |
-0,78 |
85.567.207,87 |
18:10 |
|
INGRM INGRAM BILISIM
|
419,75 |
1,14 |
9.454.680,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
260,25 |
-1,05 |
2.489.639,25 |
18:10 |
|
INTEM INTEMA
|
304,75 |
9,92 |
61.715.784,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,63 |
2,13 |
41.677.586,40 |
18:10 |
|
INVES INVESTCO HOLDING
|
330,00 |
0,53 |
34.507.300,25 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,30 |
3,63 |
2.157.627,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
450.500,00 |
-4,76 |
2.198.425,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,26 |
-2,60 |
10.264.484.312,41 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,74 |
0,00 |
67.226.194,76 |
18:10 |
|
ISFIN IS FIN.KIR.
|
18,09 |
1,80 |
26.489.585,12 |
18:10 |
|
ISGSY IS GIRISIM
|
71,85 |
1,41 |
65.122.031,45 |
18:10 |
|
ISGYO IS GMYO
|
22,80 |
0,80 |
132.648.502,54 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,14 |
-1,76 |
123.875.064,97 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.240.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,54 |
1,05 |
380.436.127,58 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36 |
0,96 |
8.205.897,68 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,60 |
1,65 |
22.400.779,71 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,16 |
-1,51 |
125.008.587,54 |
18:10 |
|
IZFAS IZMIR FIRCA
|
54,00 |
0,09 |
234.320.673,10 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,40 |
-0,38 |
6.593.690,20 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,21 |
2,27 |
54.270.058,86 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,04 |
1,78 |
100.159.468,73 |
18:10 |
|
KAPLM KAPLAMIN
|
384,50 |
9,94 |
77.677.799,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,07 |
1,57 |
40.064.720,75 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,78 |
2,09 |
168.280.160,67 |
18:10 |
|
KARTN KARTONSAN
|
86,25 |
9,94 |
90.241.189,95 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,08 |
3,36 |
570.676.418,01 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,02 |
5,91 |
152.343.218,77 |
18:10 |
|
KBORU KUZEY BORU
|
15,39 |
5,48 |
293.791.712,78 |
18:10 |
|
KCAER KOCAER CELIK
|
10,94 |
-0,36 |
173.705.209,01 |
18:10 |
|
KCHOL KOC HOLDING
|
195,80 |
0,67 |
7.805.072.356,00 |
18:10 |
|
KENT KENT GIDA
|
703,00 |
0,36 |
3.087.954,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06 |
-0,48 |
1.117.735,48 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,80 |
3,29 |
47.614.327,80 |
18:10 |
|
KGYO KORAY GMYO
|
5,85 |
2,45 |
86.583.557,91 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,11 |
1,66 |
10.111.546,34 |
18:10 |
|
KLGYO KILER GMYO
|
7,66 |
9,90 |
420.030.469,83 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,46 |
3,48 |
96.379.612,92 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,34 |
2,30 |
50.994.440,74 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,40 |
-0,11 |
2.638.184,51 |
18:10 |
|
KLRHO KILER HOLDING
|
354,25 |
-5,97 |
499.409.495,25 |
18:10 |
|
KLSER KALESERAMIK
|
27,16 |
1,80 |
30.884.167,84 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,75 |
-7,41 |
143.366.968,64 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,95 |
1,13 |
82.614.835,20 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,91 |
1,91 |
27.520.406,43 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,21 |
1,63 |
19.306.436,80 |
18:10 |
|
KOCMT KOC METALURJI
|
2,71 |
4,63 |
83.843.686,96 |
18:10 |
|
KONKA KONYA KAGIT
|
14,38 |
-1,17 |
20.390.722,99 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,10 |
1,41 |
814.651.526,49 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.505,00 |
1,52 |
48.411.737,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,51 |
4,36 |
50.074.574,02 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,85 |
1,67 |
24.661.352,45 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,28 |
3,47 |
116.641.351,25 |
18:10 |
|
KRDMA KARDEMIR (A)
|
26,56 |
1,30 |
64.667.131,38 |
18:10 |
|
KRDMB KARDEMIR (B)
|
27,40 |
3,01 |
45.978.410,98 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,70 |
0,36 |
945.071.077,56 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,98 |
1,02 |
24.688.186,58 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,86 |
5,59 |
62.710.272,43 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,70 |
4,64 |
193.254.506,71 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,32 |
1,57 |
34.235.501,91 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,02 |
2,35 |
34.562.191,34 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,03 |
4,12 |
62.820.658,62 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.702,50 |
-3,14 |
4.154.780,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,50 |
-0,65 |
3.407.151.026,80 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,90 |
6,36 |
64.390.665,55 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
104,60 |
-0,29 |
40.447.623,20 |
18:10 |
|
KUVVA KUVVA GIDA
|
128,40 |
-6,96 |
11.413.999,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
54,90 |
-1,61 |
307.307.665,35 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,07 |
0,36 |
175.167.826,98 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,30 |
5,12 |
61.692.927,96 |
18:10 |
|
LIDER LDR TURIZM
|
76,60 |
-3,77 |
174.683.911,15 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,71 |
9,72 |
166.921.595,69 |
18:10 |
|
LILAK LILA KAGIT
|
32,56 |
1,12 |
374.091.715,36 |
18:10 |
|
LINK LINK BILGISAYAR
|
240,50 |
2,38 |
192.169.441,70 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,00 |
0,12 |
18.869.465,58 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,70 |
2,41 |
132.261.090,16 |
18:10 |
|
LOGO LOGO YAZILIM
|
164,50 |
1,36 |
81.220.052,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,60 |
0,00 |
77.662.176,98 |
18:10 |
|
LUKSK LUKS KADIFE
|
117,30 |
5,39 |
108.870.535,50 |
18:10 |
|
LYDHO LYDIA HOLDING
|
176,10 |
9,99 |
147.415.730,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.125,00 |
1,25 |
62.188.557,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
957,00 |
1,81 |
43.795.055,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,12 |
4,56 |
102.440.945,94 |
18:10 |
|
MAGEN MARGUN ENERJI
|
42,48 |
1,38 |
274.446.265,64 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,37 |
1,05 |
24.427.250,98 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,14 |
1,22 |
42.778.124,62 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
18,20 |
5,39 |
527.862.580,90 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,35 |
3,89 |
42.776.654,62 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
35,26 |
0,57 |
54.693.983,54 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,34 |
9,86 |
550.574.925,65 |
18:10 |
|
MARTI MARTI OTEL
|
2,71 |
-0,73 |
56.957.678,60 |
18:10 |
|
MAVI MAVI GIYIM
|
46,00 |
-0,56 |
345.799.917,42 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,40 |
-0,13 |
82.932.624,42 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,92 |
3,55 |
5.671.338,61 |
18:10 |
|
MEGMT MEGA METAL
|
60,00 |
5,08 |
964.667.400,10 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83 |
1,06 |
39.210.388,26 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
19,25 |
1,10 |
9.390.001,38 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,87 |
0,90 |
101.749.663,53 |
18:10 |
|
MERIT MERIT TURIZM
|
17,00 |
-1,16 |
50.502.923,76 |
18:10 |
|
MERKO MERKO GIDA
|
14,23 |
0,42 |
60.537.582,08 |
18:10 |
|
METRO METRO HOLDING
|
4,80 |
4,12 |
118.668.065,12 |
18:10 |
|
MEYSU MEYSU GIDA
|
9,97 |
9,92 |
46.233.482,20 |
18:10 |
|
MGROS MIGROS TICARET
|
616,50 |
1,40 |
2.243.768.683,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,49 |
-1,69 |
24.788.922,28 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,08 |
1,86 |
624.287.066,00 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
125,00 |
1,96 |
2.245.560,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,38 |
1,55 |
31.161.167,07 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,85 |
1,63 |
24.946.060,85 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,87 |
-0,50 |
110.478.740,90 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,56 |
2,88 |
47.648.923,78 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
42,20 |
-1,91 |
300.968.977,46 |
18:10 |
|
MPARK MLP SAGLIK
|
410,00 |
1,05 |
316.939.269,00 |
18:10 |
|
MRGYO MARTI GMYO
|
2,66 |
-5,67 |
243.711.946,48 |
18:10 |
|
MRSHL MARSHALL
|
1.577,00 |
1,35 |
28.953.261,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,93 |
0,68 |
12.360.732,34 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,66 |
1,12 |
18.275.279,98 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
12,26 |
-4,96 |
82.048.928,84 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22 |
0,81 |
1.671.076,13 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,35 |
-1,37 |
183.995.189,64 |
18:10 |
|
NETAS NETAS TELEKOM.
|
60,50 |
1,26 |
19.138.831,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,53 |
0,57 |
14.404.437,19 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,07 |
0,50 |
54.539.959,49 |
18:10 |
|
NTHOL NET HOLDING
|
46,72 |
1,83 |
30.701.179,12 |
18:10 |
|
NUGYO NUROL GMYO
|
11,15 |
1,00 |
41.744.020,06 |
18:10 |
|
NUHCM NUH CIMENTO
|
225,30 |
1,44 |
20.891.035,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,49 |
1,07 |
297.637.694,49 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
35,06 |
2,94 |
18.492.604,52 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,28 |
3,13 |
583.002.940,55 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
349,00 |
0,43 |
73.037.588,25 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
73,75 |
0,27 |
54.577.862,55 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
302,25 |
4,40 |
476.891.357,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
73,50 |
3,23 |
115.592.560,90 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70 |
-1,33 |
6.796.052,42 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,80 |
0,00 |
60.871.681,60 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,50 |
-2,11 |
2.694.965,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,04 |
1,90 |
16.978.485,88 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13 |
0,97 |
57.355.944,66 |
18:10 |
|
OTKAR OTOKAR
|
530,00 |
1,53 |
317.412.351,00 |
18:10 |
|
OTTO OTTO HOLDING
|
386,00 |
-9,23 |
416.266.628,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,36 |
-1,06 |
525.871.478,74 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
51,10 |
0,00 |
8.051.193,08 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42 |
-1,29 |
12.997.963,01 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,58 |
1,80 |
5.589.443,50 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
160,50 |
1,84 |
63.872.248,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,07 |
2,48 |
31.831.045,24 |
18:10 |
|
OZKGY OZAK GMYO
|
15,10 |
3,71 |
74.021.082,08 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
13,72 |
-4,06 |
7.342.977,58 |
18:10 |
|
OZSUB OZSU BALIK
|
17,15 |
-0,12 |
16.486.174,20 |
18:10 |
|
OZYSR OZYASAR TEL
|
42,94 |
6,71 |
117.728.653,50 |
18:10 |
|
PAGYO PANORA GMYO
|
85,85 |
1,24 |
5.915.508,85 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,53 |
0,66 |
721.431.563,94 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
85,00 |
2,10 |
12.096.675,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,46 |
6,99 |
505.614.642,10 |
18:10 |
|
PARSN PARSAN
|
98,00 |
-0,91 |
42.536.613,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
155,00 |
-4,20 |
471.505.454,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,32 |
5,13 |
460.347.082,04 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,28 |
1,83 |
9.276.124,22 |
18:10 |
|
PEKGY PEKER GMYO
|
11,30 |
0,00 |
1.822.135.639,47 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,02 |
2,04 |
18.608.207,43 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,70 |
1,03 |
29.711.860,84 |
18:10 |
|
PETKM PETKIM
|
17,16 |
1,00 |
1.144.257.177,63 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,61 |
0,78 |
8.551.809,31 |
18:10 |
|
PGSUS PEGASUS
|
199,10 |
1,01 |
4.372.421.613,80 |
18:10 |
|
PINSU PINAR SU
|
11,56 |
1,94 |
40.979.540,91 |
18:10 |
|
PKART PLASTIKKART
|
72,50 |
2,47 |
14.514.254,20 |
18:10 |
|
PKENT PETROKENT TURIZM
|
146,90 |
0,41 |
49.937.622,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,16 |
1,93 |
49.537.070,06 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,64 |
4,10 |
39.007.699,14 |
18:10 |
|
PNSUT PINAR SUT
|
11,22 |
0,99 |
14.408.773,55 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,28 |
0,88 |
78.064.817,04 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.130,00 |
-0,16 |
289.760.745,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,51 |
0,77 |
29.301.751,52 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,10 |
0,55 |
72.703.806,52 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,65 |
-0,68 |
29.905.271,71 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,50 |
-0,40 |
6.250.119,05 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
137,70 |
-0,79 |
7.853.351,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,70 |
3,05 |
503.998.242,10 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,55 |
-2,33 |
2.344.871,50 |
18:10 |
|
QNBTR QNB BANK
|
483,00 |
-3,25 |
5.826.350,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63 |
5,62 |
531.821.428,22 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
200,90 |
-2,99 |
262.369.805,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
222,50 |
2,53 |
89.563.017,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,05 |
-0,56 |
207.915.253,48 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,70 |
0,13 |
171.981.076,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,44 |
2,11 |
32.555.114,78 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,40 |
2,56 |
6.336.668,54 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54 |
2,02 |
82.575.548,83 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
31,00 |
-1,27 |
373.403.992,04 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,49 |
3,05 |
108.483.371,67 |
18:10 |
|
RYGYO REYSAS GMYO
|
27,52 |
9,99 |
384.577.538,56 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,55 |
9,96 |
297.013.186,97 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,70 |
4,13 |
157.406.929,60 |
18:10 |
|
SAHOL SABANCI HOLDING
|
94,00 |
0,64 |
4.414.483.162,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,74 |
1,41 |
8.342.810,35 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,40 |
-1,41 |
9.601.702,38 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,13 |
0,71 |
30.407.576,20 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,90 |
0,97 |
9.447.974,92 |
18:10 |
|
SARKY SARKUYSAN
|
35,44 |
9,99 |
1.047.589.233,96 |
18:10 |
|
SASA SASA POLYESTER
|
2,34 |
0,86 |
3.177.835.448,85 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,60 |
1,30 |
37.474.016,66 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,80 |
6,10 |
596.850.402,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,32 |
9,94 |
229.430.846,88 |
18:10 |
|
SEGYO SEKER GMYO
|
5,01 |
-1,76 |
37.456.938,18 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,37 |
0,24 |
3.593.938,88 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,50 |
0,29 |
5.550.772,79 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,45 |
0,69 |
44.969.877,50 |
18:10 |
|
SELVA SELVA GIDA
|
3,25 |
-9,47 |
66.767.919,63 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,99 |
1,52 |
83.392.824,77 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,73 |
2,16 |
5.177.113,29 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71 |
-0,73 |
5.361.417,24 |
18:10 |
|
SISE SISE CAM
|
38,72 |
0,62 |
2.045.762.607,00 |
18:10 |
|
SKBNK SEKERBANK
|
8,35 |
4,90 |
635.106.866,94 |
18:10 |
|
SKTAS SOKTAS
|
3,92 |
1,82 |
27.475.786,78 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
231,80 |
1,22 |
17.734.511,10 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,10 |
1,00 |
23.064.937,57 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,80 |
1,51 |
22.377.880,66 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,74 |
1,61 |
69.940.347,32 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
75,30 |
-9,98 |
2.396.737.589,15 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,07 |
3,47 |
128.642.011,17 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,32 |
1,41 |
39.320.619,07 |
18:10 |
|
SNKRN GATE GROUP TEKNOLOJI
|
277,00 |
2,21 |
1.767.899,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
26,02 |
0,15 |
2.154.143,62 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
100,10 |
-0,10 |
1.306.899,40 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,11 |
0,82 |
17.172.061,06 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
55,80 |
0,54 |
265.602.011,75 |
18:10 |
|
SONME SONMEZ FILAMENT
|
174,00 |
-0,17 |
19.351.169,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,45 |
2,07 |
124.599.028,32 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
284,50 |
3,27 |
494.269,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,58 |
1,70 |
43.894.731,26 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,72 |
0,72 |
121.032.903,22 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,48 |
1,39 |
18.292.766,53 |
18:10 |
|
TABGD TAB GIDA
|
242,80 |
1,17 |
174.508.076,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
354,00 |
3,81 |
116.520.499,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,60 |
-1,13 |
100.253.382,61 |
18:10 |
|
TATGD TAT GIDA
|
12,99 |
1,72 |
24.497.917,73 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
321,25 |
2,39 |
1.019.665.350,00 |
18:10 |
|
TBORG T.TUBORG
|
162,10 |
0,50 |
21.580.850,90 |
18:10 |
|
TCELL TURKCELL
|
103,70 |
1,97 |
3.295.379.777,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
83,15 |
3,87 |
235.322.435,70 |
18:10 |
|
TDGYO TREND GMYO
|
39,80 |
-0,50 |
21.183.052,70 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,00 |
3,45 |
2.942.160.380,24 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,50 |
1,31 |
70.803.418,55 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,20 |
-7,35 |
4.779.729.097,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,04 |
0,75 |
79.065.727,71 |
18:10 |
|
TGSAS TGS DIS TICARET
|
161,70 |
-0,06 |
16.342.608,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
287,75 |
2,68 |
14.996.244.864,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
70,35 |
0,64 |
192.268.631,35 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,06 |
1,14 |
36.563.415,66 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,80 |
1,91 |
24.518.467,25 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
393,00 |
-5,19 |
99.658.547,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,40 |
3,07 |
190.669.470,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
27,42 |
4,26 |
134.454.513,56 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
284,75 |
1,97 |
1.238.778.825,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,00 |
-5,70 |
6.714.766.369,12 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,98 |
4,37 |
65.161.453,52 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
99,80 |
2,10 |
356.125.082,40 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
79,10 |
2,39 |
222.427.588,00 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
676,00 |
-5,19 |
290.718.038,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,95 |
0,65 |
116.043.761,08 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,50 |
0,76 |
1.024.969.183,00 |
18:10 |
|
TSGYO TSKB GMYO
|
7,31 |
-0,54 |
37.253.200,80 |
18:10 |
|
TSKB T.S.K.B.
|
13,15 |
-2,30 |
436.104.432,45 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09 |
1,87 |
312.033.521,07 |
18:10 |
|
TTKOM TURK TELEKOM
|
61,80 |
3,78 |
2.240.215.538,53 |
18:10 |
|
TTRAK TURK TRAKTOR
|
577,50 |
1,23 |
136.813.972,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,55 |
2,48 |
47.959.233,69 |
18:10 |
|
TUKAS TUKAS
|
2,83 |
5,20 |
542.393.181,71 |
18:10 |
|
TUPRS TUPRAS
|
218,60 |
0,05 |
5.311.253.418,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,23 |
1,97 |
182.001.980,93 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,12 |
0,85 |
6.240.187,64 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,44 |
0,97 |
479.087.929,94 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.699,00 |
2,66 |
32.376.876,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
32,00 |
-1,96 |
16.853.352,32 |
18:10 |
|
ULKER ULKER BISKUVI
|
131,10 |
4,46 |
1.654.734.547,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,76 |
2,45 |
107.141.304,87 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
173,60 |
5,60 |
55.344.797,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,80 |
2,56 |
18.014.597,24 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,21 |
2,70 |
36.505.394,61 |
18:10 |
|
USAK USAK SERAMIK
|
2,94 |
2,08 |
122.922.636,60 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,32 |
-0,76 |
1.033.345.876,34 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,48 |
1,50 |
219.111.374,83 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,97 |
2,07 |
175.814.589,69 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
60,40 |
1,77 |
29.332.226,80 |
18:10 |
|
VANGD VANET GIDA
|
53,90 |
-9,94 |
90.784.987,45 |
18:10 |
|
VBTYZ VBT YAZILIM
|
16,33 |
5,63 |
59.571.361,37 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,28 |
0,75 |
26.550.927,96 |
18:10 |
|
VERUS VERUSA HOLDING
|
327,75 |
0,23 |
54.528.948,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,94 |
1,66 |
68.633.669,49 |
18:10 |
|
VESTL VESTEL
|
29,76 |
1,57 |
188.334.605,88 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
45,68 |
-8,24 |
59.015.053,40 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,68 |
1,90 |
171.243.070,88 |
18:10 |
|
VKING VIKING KAGIT
|
32,94 |
0,55 |
34.594.413,12 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,48 |
2,90 |
271.698.117,83 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
91,55 |
2,06 |
166.434.020,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,50 |
2,65 |
51.758.678,25 |
18:10 |
|
YATAS YATAS
|
40,40 |
3,59 |
69.873.512,82 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,64 |
2,51 |
32.525.136,44 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40 |
0,00 |
2.700.511,20 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,40 |
4,79 |
298.262.757,20 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84 |
1,66 |
32.097.295,31 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
131,90 |
2,89 |
15.264.302,50 |
18:10 |
|
YGYO YESIL GMYO
|
1,26 |
1,61 |
4.142.678,70 |
18:10 |
|
YIGIT YIGIT AKU
|
24,22 |
4,76 |
189.881.753,08 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,18 |
-2,85 |
11.669.112.862,44 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,13 |
-0,32 |
36.294.623,18 |
18:10 |
|
YONGA YONGA MOBILYA
|
57,00 |
-2,73 |
2.572.471,05 |
18:10 |
|
YUNSA YUNSA
|
8,06 |
1,64 |
51.740.718,21 |
18:10 |
|
YYAPI YESIL YAPI
|
1,83 |
1,10 |
182.869.890,88 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,60 |
8,31 |
202.391.184,39 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,15 |
1,24 |
14.287.225,35 |
18:10 |
|
ZERGY ZERAY GMYO
|
10,20 |
2,31 |
252.522.706,49 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,09 |
1,98 |
199.031.468,83 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,02 |
-2,20 |
23.557.987,36 |
18:10 |
