|
A1CAP A1 CAPITAL YATIRIM
|
10,85 |
1,50 |
43.413.470,38 |
13:47 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,88 |
0,00 |
13.103.847,68 |
13:47 |
|
ACSEL ACIPAYAM SELULOZ
|
96,45 |
-0,31 |
6.187.062,55 |
13:47 |
|
ADEL ADEL KALEMCILIK
|
32,88 |
0,37 |
89.316.913,74 |
13:48 |
|
ADESE ADESE GAYRIMENKUL
|
1,52 |
-0,65 |
226.194.347,80 |
13:48 |
|
ADGYO ADRA GMYO
|
44,20 |
-1,25 |
12.017.566,38 |
13:47 |
|
AEFES ANADOLU EFES
|
15,39 |
-1,35 |
291.852.699,20 |
13:48 |
|
AFYON AFYON CIMENTO
|
12,94 |
-0,92 |
5.771.346,86 |
13:47 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,60 |
-3,09 |
95.018.805,50 |
13:47 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,86 |
-1,14 |
31.915.938,72 |
13:48 |
|
AGROT AGROTECH TEKNOLOJI
|
5,82 |
-0,68 |
34.817.737,48 |
13:48 |
|
AGYO ATAKULE GMYO
|
7,02 |
0,14 |
2.415.807,30 |
13:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,20 |
-0,36 |
28.722.577,22 |
13:48 |
|
AHSGY AHES GMYO
|
15,20 |
-2,31 |
72.082.857,78 |
13:47 |
|
AKBNK AKBANK
|
69,15 |
-0,58 |
1.432.231.859,65 |
13:48 |
|
AKCNS AKCANSA
|
154,80 |
-2,95 |
32.172.017,60 |
13:46 |
|
AKENR AKENERJI
|
11,43 |
-1,21 |
40.723.312,54 |
13:48 |
|
AKFGY AKFEN GMYO
|
2,68 |
-3,25 |
53.049.095,29 |
13:48 |
|
AKFIS AKFEN INSAAT
|
20,52 |
-1,06 |
13.116.991,44 |
13:47 |
|
AKFYE AKFEN YEN. ENERJI
|
16,27 |
-0,43 |
17.840.552,53 |
13:48 |
|
AKGRT AKSIGORTA
|
6,79 |
-0,73 |
39.193.605,21 |
13:48 |
|
AKMGY AKMERKEZ GMYO
|
195,40 |
-0,20 |
1.995.213,90 |
13:46 |
|
AKSA AKSA
|
9,79 |
0,82 |
49.465.305,49 |
13:48 |
|
AKSEN AKSA ENERJI
|
68,40 |
2,78 |
365.907.404,05 |
13:48 |
|
AKSGY AKIS GMYO
|
7,36 |
0,82 |
18.897.278,22 |
13:47 |
|
AKSUE AKSU ENERJI
|
23,86 |
9,95 |
45.420.259,92 |
13:45 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74 |
-1,79 |
2.785.906,29 |
13:47 |
|
ALARK ALARKO HOLDING
|
102,40 |
-1,35 |
438.952.389,30 |
13:48 |
|
ALBRK ALBARAKA TURK
|
7,91 |
2,46 |
68.992.350,21 |
13:47 |
|
ALCAR ALARKO CARRIER
|
843,00 |
-0,59 |
5.076.131,50 |
13:46 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,40 |
-0,48 |
10.882.514,70 |
13:48 |
|
ALFAS ALFA SOLAR ENERJI
|
40,40 |
-0,49 |
17.442.813,20 |
13:47 |
|
ALGYO ALARKO GMYO
|
28,94 |
-0,48 |
19.674.633,46 |
13:48 |
|
ALKA ALKIM KAGIT
|
10,44 |
-2,52 |
40.680.012,03 |
13:47 |
|
ALKIM ALKIM KIMYA
|
17,06 |
0,83 |
11.318.469,47 |
13:48 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
193,70 |
-9,99 |
339.128.665,20 |
13:47 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,17 |
2,99 |
2.419.134.246,29 |
13:48 |
|
ALTNY ALTINAY SAVUNMA
|
14,64 |
-1,08 |
109.234.149,76 |
13:48 |
|
ALVES ALVES KABLO
|
25,18 |
-1,10 |
32.014.774,80 |
13:48 |
|
ANELE ANEL ELEKTRIK
|
15,51 |
-0,64 |
4.589.891,63 |
13:46 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,73 |
0,28 |
6.119.309,66 |
13:46 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,65 |
-8,90 |
497.224.903,50 |
13:48 |
|
ANSGR ANADOLU SIGORTA
|
22,60 |
-3,09 |
94.511.062,80 |
13:48 |
|
ARASE DOGU ARAS ENERJI
|
68,75 |
0,29 |
64.728.025,95 |
13:48 |
|
ARCLK ARCELIK
|
100,30 |
-2,34 |
302.883.176,15 |
13:48 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,42 |
-0,73 |
82.675.765,02 |
13:48 |
|
ARENA ARENA BILGISAYAR
|
26,36 |
0,76 |
4.246.354,20 |
13:47 |
|
ARMGD ARMADA GIDA
|
69,50 |
5,46 |
467.797.363,00 |
13:48 |
|
ARSAN ARSAN TEKSTIL
|
3,36 |
5,33 |
72.241.300,86 |
13:48 |
|
ARTMS ARTEMIS HALI
|
36,90 |
-2,17 |
17.341.074,74 |
13:47 |
|
ARZUM ARZUM EV ALETLERI
|
2,54 |
-0,78 |
6.257.833,06 |
13:45 |
|
ASELS ASELSAN
|
224,70 |
1,67 |
3.084.508.255,30 |
13:48 |
|
ASGYO ASCE GMYO
|
10,57 |
0,19 |
10.844.129,44 |
13:43 |
|
ASTOR ASTOR ENERJI
|
116,40 |
1,13 |
1.457.811.591,30 |
13:48 |
|
ASUZU ANADOLU ISUZU
|
56,20 |
0,36 |
15.347.070,25 |
13:45 |
|
ATAGY ATA GMYO
|
16,78 |
-4,39 |
17.465.032,42 |
13:48 |
|
ATAKP ATAKEY PATATES
|
51,60 |
-1,15 |
11.302.085,90 |
13:48 |
|
ATATP ATP YAZILIM
|
132,30 |
0,61 |
43.367.978,40 |
13:47 |
|
ATEKS AKIN TEKSTIL
|
192,50 |
9,87 |
9.194.176,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,79 |
-0,17 |
1.111.339,12 |
13:40 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,85 |
4,38 |
3.437.462,65 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,29 |
-1,17 |
14.163.813,94 |
13:47 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,26 |
3,21 |
87.788.950,44 |
13:48 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58 |
1,13 |
4.959.376,49 |
13:47 |
|
AVPGY AVRUPAKENT GMYO
|
52,35 |
0,67 |
23.831.673,55 |
13:48 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,74 |
-0,14 |
793.889,32 |
13:44 |
|
AYCES ALTINYUNUS CESME
|
412,50 |
1,60 |
5.275.034,75 |
13:45 |
|
AYDEM AYDEM ENERJI
|
21,12 |
-0,28 |
27.584.226,84 |
13:47 |
|
AYEN AYEN ENERJI
|
24,40 |
0,83 |
4.414.242,66 |
13:47 |
|
AYES AYES CELIK HASIR VE CIT
|
16,40 |
-1,80 |
1.017.261,60 |
12:55 |
|
AYGAZ AYGAZ
|
200,20 |
0,81 |
19.952.103,30 |
13:47 |
|
AZTEK AZTEK TEKNOLOJI
|
4,08 |
-0,49 |
6.905.590,53 |
13:47 |
|
BAGFS BAGFAS
|
25,06 |
-1,03 |
8.414.720,96 |
13:47 |
|
BAHKM BAHADIR KIMYA
|
71,00 |
7,09 |
127.163.974,75 |
13:48 |
|
BAKAB BAK AMBALAJ
|
36,32 |
1,06 |
13.563.621,92 |
13:45 |
|
BALAT BALATACILAR BALATACILIK
|
104,90 |
-2,15 |
2.908.864,50 |
12:55 |
|
BALSU BALSU GIDA
|
17,64 |
1,67 |
164.114.320,31 |
13:48 |
|
BANVT BANVIT
|
157,60 |
-1,13 |
15.202.707,90 |
13:48 |
|
BARMA BAREM AMBALAJ
|
36,58 |
-0,60 |
46.499.774,92 |
13:48 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,39 |
-0,81 |
446.743,96 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,96 |
-0,95 |
102.304.887,10 |
13:45 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,41 |
0,00 |
40.632.468,78 |
13:48 |
|
BEGYO BATI EGE GMYO
|
4,63 |
-2,94 |
37.117.687,17 |
13:48 |
|
BERA BERA HOLDING
|
17,37 |
3,39 |
209.372.278,65 |
13:48 |
|
BESLR BESLER GIDA
|
12,16 |
0,75 |
7.044.751,91 |
13:48 |
|
BEYAZ BEYAZ FILO
|
26,00 |
-0,84 |
11.910.498,80 |
13:46 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,00 |
0,53 |
10.535.165,40 |
13:47 |
|
BIENY BIEN YAPI URUNLERI
|
24,62 |
0,24 |
13.175.896,78 |
13:47 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,94 |
-1,01 |
21.122.875,68 |
13:47 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,67 |
-1,59 |
24.836.053,02 |
13:48 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,25 |
-7,28 |
461.672.158,25 |
13:48 |
|
BIMAS BIM MAGAZALAR
|
532,50 |
0,47 |
1.295.742.502,00 |
13:48 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,60 |
1,22 |
36.012.831,20 |
13:47 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,78 |
0,23 |
97.492.061,02 |
13:48 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,36 |
-3,02 |
17.009.782,97 |
13:48 |
|
BIZIM BIZIM MAGAZALARI
|
25,58 |
-0,08 |
2.198.491,04 |
13:47 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59 |
1,27 |
88.545.403,10 |
13:48 |
|
BLCYT BILICI YATIRIM
|
31,62 |
1,02 |
5.976.791,68 |
13:47 |
|
BLUME BLUME METAL KIMYA
|
48,62 |
-3,72 |
117.125.822,89 |
13:47 |
|
BMSCH BMS CELIK HASIR
|
27,72 |
5,48 |
85.202.967,26 |
13:48 |
|
BMSTL BMS BIRLESIK METAL
|
89,90 |
2,22 |
49.526.958,70 |
13:48 |
|
BNTAS BANTAS AMBALAJ
|
6,26 |
-0,32 |
7.455.937,41 |
13:46 |
|
BOBET BOGAZICI BETON SANAYI
|
18,46 |
-0,38 |
19.808.705,96 |
13:46 |
|
BORLS BORLEASE OTOMOTIV
|
3,91 |
-1,76 |
41.549.263,77 |
13:48 |
|
BORSK BOR SEKER
|
5,76 |
-0,86 |
18.747.944,67 |
13:47 |
|
BOSSA BOSSA
|
6,34 |
1,28 |
12.389.180,47 |
13:44 |
|
BRISA BRISA
|
85,65 |
-0,58 |
15.248.457,40 |
13:47 |
|
BRKO BIRKO MENSUCAT
|
9,30 |
-1,06 |
3.408.254,70 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,12 |
-1,25 |
3.836.717,60 |
13:47 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,40 |
-2,06 |
77.111.298,00 |
13:48 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,01 |
-1,96 |
14.041.379,95 |
13:47 |
|
BRMEN BIRLIK MENSUCAT
|
9,25 |
0,00 |
1.546.387,25 |
12:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,78 |
-0,26 |
1.973.618,18 |
13:43 |
|
BRSAN BORUSAN BORU SANAYI
|
515,00 |
-2,55 |
406.193.922,50 |
13:48 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.101,00 |
-1,08 |
41.464.633,00 |
13:46 |
|
BSOKE BATISOKE CIMENTO
|
15,99 |
-0,44 |
35.880.861,91 |
13:46 |
|
BTCIM BATI CIMENTO
|
3,73 |
-0,80 |
91.305.822,01 |
13:48 |
|
BUCIM BURSA CIMENTO
|
7,36 |
0,68 |
33.528.917,82 |
13:48 |
|
BULGS BULLS GSYO
|
43,64 |
1,16 |
143.157.252,72 |
13:48 |
|
BURCE BURCELIK
|
54,95 |
-5,18 |
4.372.673,20 |
12:55 |
|
BURVA BURCELIK VANA
|
652,00 |
8,76 |
85.899.398,50 |
13:48 |
|
BVSAN BULBULOGLU VINC
|
97,10 |
-0,61 |
24.824.414,85 |
13:48 |
|
BYDNR BAYDONER RESTORANLARI
|
25,78 |
-1,53 |
1.809.825,98 |
13:46 |
|
CANTE CAN2 TERMIK
|
2,01 |
-0,50 |
367.303.165,06 |
13:48 |
|
CASA CASA EMTIA PETROL
|
106,40 |
0,38 |
1.935.948,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
32,24 |
0,00 |
15.892.626,28 |
13:47 |
|
CCOLA COCA COLA ICECEK
|
58,70 |
1,12 |
198.008.170,20 |
13:48 |
|
CELHA CELIK HALAT
|
11,49 |
9,95 |
33.187.019,07 |
13:47 |
|
CEMAS CEMAS DOKUM
|
4,02 |
-4,06 |
96.443.002,45 |
13:46 |
|
CEMTS CEMTAS
|
11,21 |
0,36 |
16.302.920,47 |
13:48 |
|
CEMZY CEM ZEYTIN
|
46,02 |
1,95 |
48.730.868,44 |
13:48 |
|
CEOEM CEO EVENT MEDYA
|
23,90 |
-0,83 |
26.105.068,50 |
13:46 |
|
CGCAM CAGDAS CAM
|
35,38 |
4,49 |
229.708.778,38 |
13:48 |
|
CIMSA CIMSA
|
44,46 |
-0,98 |
128.237.896,16 |
13:47 |
|
CLEBI CELEBI
|
1.512,00 |
-0,20 |
25.869.698,00 |
13:48 |
|
CMBTN CIMBETON
|
1.906,00 |
-0,78 |
11.799.224,00 |
13:48 |
|
CMENT CIMENTAS
|
332,00 |
0,00 |
2.134.428,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,90 |
-0,34 |
6.336.677,64 |
13:44 |
|
COSMO COSMOS YAT. HOLDING
|
280,00 |
7,59 |
43.018.070,25 |
13:48 |
|
CRDFA CREDITWEST FAKTORING
|
62,00 |
-0,08 |
27.529.950,00 |
13:48 |
|
CRFSA CARREFOURSA
|
115,10 |
-1,37 |
27.230.457,90 |
13:47 |
|
CUSAN CUHADAROGLU METAL
|
20,54 |
-0,39 |
2.662.605,06 |
13:45 |
|
CVKMD CVK MADEN
|
26,28 |
3,46 |
253.137.883,76 |
13:48 |
|
CWENE CW ENERJI
|
28,30 |
-0,21 |
307.293.096,38 |
13:48 |
|
DAGI DAGI GIYIM
|
7,87 |
-2,48 |
16.961.243,28 |
13:47 |
|
DAPGM DAP GAYRIMENKUL
|
12,84 |
-1,61 |
292.962.585,05 |
13:48 |
|
DARDL DARDANEL
|
2,14 |
-0,93 |
11.669.851,54 |
13:48 |
|
DCTTR DCT TRADING DIS TICARET
|
9,11 |
3,52 |
38.150.686,21 |
13:48 |
|
DENGE DENGE HOLDING
|
3,10 |
-2,82 |
41.230.332,57 |
13:48 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,81 |
-0,47 |
19.819.233,92 |
13:47 |
|
DERIM DERIMOD
|
36,84 |
9,97 |
52.659.429,30 |
13:45 |
|
DESA DESA DERI
|
11,88 |
7,12 |
69.733.528,41 |
13:48 |
|
DESPC DESPEC BILGISAYAR
|
45,40 |
0,13 |
20.581.805,50 |
13:48 |
|
DEVA DEVA HOLDING
|
62,50 |
2,12 |
27.497.882,20 |
13:47 |
|
DGATE DATAGATE BILGISAYAR
|
64,15 |
1,02 |
13.591.303,30 |
13:45 |
|
DGGYO DOGUS GMYO
|
31,80 |
0,38 |
492.782,22 |
13:43 |
|
DGNMO DOGANLAR MOBILYA
|
4,74 |
-0,63 |
2.762.827,08 |
13:48 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,76 |
0,55 |
466.963,48 |
12:55 |
|
DITAS DITAS DOGAN
|
63,55 |
-3,49 |
78.441.686,30 |
13:48 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80 |
-0,85 |
76.607.793,46 |
13:48 |
|
DMRGD DMR UNLU MAMULLER
|
3,08 |
-2,22 |
25.802.022,54 |
13:47 |
|
DMSAS DEMISAS DOKUM
|
11,18 |
-9,98 |
1.673.277,06 |
13:47 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,06 |
-1,75 |
7.796.959,08 |
13:48 |
|
DOAS DOGUS OTOMOTIV
|
186,50 |
1,86 |
177.546.549,80 |
13:48 |
|
DOCO DO-CO
|
10.352,50 |
0,39 |
16.932.227,50 |
13:47 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,70 |
-1,33 |
38.875.189,30 |
13:48 |
|
DOFRB DOF ROBOTIK
|
78,70 |
-1,56 |
455.445.792,30 |
13:48 |
|
DOGUB DOGUSAN
|
49,74 |
-0,62 |
16.833.980,64 |
13:47 |
|
DOHOL DOGAN HOLDING
|
17,38 |
-3,39 |
166.784.570,79 |
13:48 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,38 |
-3,15 |
9.537.590,06 |
13:47 |
|
DSTKF DESTEK FINANS FAKTORING
|
556,50 |
-7,56 |
2.348.677.844,00 |
13:48 |
|
DUNYH DUNYA HOLDING
|
112,10 |
-3,45 |
12.360.163,90 |
13:47 |
|
DURDO DURAN DOGAN BASIM
|
3,61 |
-0,55 |
3.734.330,28 |
13:41 |
|
DURKN DURUKAN SEKERLEME
|
14,65 |
1,81 |
24.234.070,76 |
13:48 |
|
DYOBY DYO BOYA
|
12,82 |
-0,47 |
4.354.919,00 |
13:47 |
|
DZGYO DENIZ GMYO
|
7,15 |
-1,92 |
13.098.700,13 |
13:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,30 |
-0,28 |
4.414.474,80 |
13:48 |
|
ECILC ECZACIBASI ILAC
|
80,05 |
0,00 |
90.226.011,20 |
13:48 |
|
ECOGR ECOGREEN ENERJI
|
22,12 |
1,75 |
245.886.977,08 |
13:48 |
|
ECZYT ECZACIBASI YATIRIM
|
286,50 |
-1,21 |
42.957.480,25 |
13:48 |
|
EDATA E-DATA TEKNOLOJI
|
6,41 |
2,89 |
312.585.907,58 |
13:48 |
|
EDIP EDIP GAYRIMENKUL
|
33,76 |
-0,71 |
11.727.680,40 |
13:47 |
|
EFOR EFOR YATIRIM
|
23,76 |
-10,00 |
400.269.483,28 |
13:47 |
|
EGEEN EGE ENDUSTRI
|
7.557,50 |
-2,42 |
66.504.800,00 |
13:47 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,08 |
1,64 |
73.813.985,36 |
13:48 |
|
EGEPO NASMED EGEPOL
|
7,81 |
-5,33 |
241.341.314,32 |
13:48 |
|
EGGUB EGE GUBRE
|
92,70 |
-1,07 |
16.416.783,40 |
13:46 |
|
EGPRO EGE PROFIL
|
24,02 |
-0,74 |
14.008.329,82 |
13:47 |
|
EGSER EGE SERAMIK
|
2,98 |
-1,32 |
8.990.396,97 |
13:46 |
|
EKGYO EMLAK KONUT GMYO
|
20,12 |
-0,20 |
792.156.255,54 |
13:48 |
|
EKIZ EKIZ KIMYA
|
135,00 |
-5,99 |
2.435.654,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03 |
4,33 |
92.721.223,12 |
13:48 |
|
EKSUN EKSUN GIDA
|
5,22 |
0,97 |
3.464.150,14 |
13:46 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,98 |
-1,20 |
13.096.450,54 |
13:48 |
|
EMKEL EMEK ELEKTRIK
|
37,76 |
-9,97 |
18.910.321,28 |
13:48 |
|
EMNIS EMINIS AMBALAJ
|
163,70 |
-0,18 |
649.652,10 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,00 |
-0,78 |
23.522.195,51 |
13:47 |
|
ENERY ENERYA ENERJI
|
9,34 |
1,08 |
36.662.935,17 |
13:48 |
|
ENJSA ENERJISA ENERJI
|
89,10 |
-0,50 |
141.979.589,85 |
13:48 |
|
ENKAI ENKA INSAAT
|
78,05 |
-0,06 |
234.549.982,30 |
13:48 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,58 |
1,34 |
25.731.996,08 |
13:47 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,04 |
-0,89 |
22.129.679,02 |
13:48 |
|
EPLAS EGEPLAST
|
4,96 |
-0,20 |
6.502.968,21 |
13:47 |
|
ERBOS ERBOSAN
|
175,80 |
-0,51 |
7.156.331,00 |
13:45 |
|
ERCB ERCIYAS CELIK BORU
|
70,50 |
-2,76 |
138.548.810,30 |
13:48 |
|
EREGL EREGLI DEMIR CELIK
|
23,72 |
0,34 |
1.046.385.598,40 |
13:48 |
|
ERSU ERSU GIDA
|
18,18 |
0,61 |
3.136.189,45 |
13:43 |
|
ESCAR ESCAR FILO
|
24,60 |
1,65 |
55.039.055,10 |
13:48 |
|
ESCOM ESCORT TEKNOLOJI
|
3,74 |
0,27 |
56.590.123,29 |
13:46 |
|
ESEN ESENBOGA ELEKTRIK
|
4,25 |
-1,85 |
70.771.804,26 |
13:48 |
|
ETILR ETILER GIDA
|
3,81 |
2,97 |
89.875.339,59 |
13:48 |
|
ETYAT EURO TREND YAT. ORT.
|
21,40 |
-1,83 |
1.597.126,74 |
13:44 |
|
EUHOL EURO YATIRIM HOLDING
|
11,28 |
-0,18 |
1.822.931,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,07 |
-3,89 |
5.515.242,71 |
13:47 |
|
EUPWR EUROPOWER ENERJI
|
32,84 |
2,24 |
160.295.589,64 |
13:48 |
|
EUREN EUROPEN ENDUSTRI
|
6,38 |
-3,77 |
141.487.614,49 |
13:48 |
|
EUYO EURO YAT. ORT.
|
14,09 |
-2,42 |
3.117.396,42 |
13:41 |
|
EYGYO EYG GMYO
|
3,59 |
-5,28 |
38.520.688,98 |
13:48 |
|
FADE FADE GIDA
|
12,98 |
0,15 |
4.579.676,76 |
13:47 |
|
FENER FENERBAHCE FUTBOL
|
9,31 |
-0,32 |
47.013.417,26 |
13:48 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80 |
-0,45 |
1.484.783,08 |
13:43 |
|
FMIZP F-M IZMIT PISTON
|
309,00 |
-0,08 |
4.894.853,50 |
13:47 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,72 |
0,37 |
22.138.896,48 |
13:48 |
|
FORMT FORMET METAL VE CAM
|
3,18 |
-3,05 |
100.819.279,92 |
13:48 |
|
FORTE FORTE BILGI ILETISIM
|
81,10 |
-3,51 |
73.237.787,25 |
13:48 |
|
FRIGO FRIGO PAK GIDA
|
13,25 |
-3,21 |
66.369.684,97 |
13:46 |
|
FROTO FORD OTOSAN
|
92,00 |
1,04 |
739.314.805,65 |
13:48 |
|
FZLGY FUZUL GMYO
|
12,78 |
0,63 |
12.693.902,17 |
13:48 |
|
GARAN GARANTI BANKASI
|
141,10 |
-0,21 |
1.389.916.918,70 |
13:47 |
|
GARFA GARANTI FAKTORING
|
26,04 |
-2,62 |
7.426.025,78 |
13:47 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,62 |
-0,18 |
7.759.529,38 |
13:47 |
|
GEDZA GEDIZ AMBALAJ
|
28,88 |
-0,14 |
18.127.698,84 |
13:47 |
|
GENIL GEN ILAC
|
187,10 |
-0,21 |
74.073.754,20 |
13:47 |
|
GENTS GENTAS
|
9,59 |
-1,54 |
27.531.952,84 |
13:47 |
|
GEREL GERSAN ELEKTRIK
|
18,89 |
0,53 |
19.007.253,32 |
13:48 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,10 |
1,10 |
88.396.645,20 |
13:48 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,70 |
-4,52 |
592.530.041,60 |
13:48 |
|
GLBMD GLOBAL MEN. DEG.
|
13,08 |
2,35 |
3.401.627,05 |
13:47 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,35 |
1,98 |
43.214.617,85 |
13:48 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,10 |
-0,70 |
54.591.299,20 |
13:47 |
|
GLRYH GULER YAT. HOLDING
|
3,66 |
-1,08 |
12.099.823,10 |
13:47 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,75 |
-0,59 |
27.340.228,70 |
13:47 |
|
GMTAS GIMAT MAGAZACILIK
|
45,10 |
0,58 |
19.962.891,54 |
13:46 |
|
GOKNR GOKNUR GIDA
|
19,52 |
0,15 |
12.577.190,05 |
13:47 |
|
GOLTS GOLTAS CIMENTO
|
310,25 |
-0,40 |
11.889.291,25 |
13:46 |
|
GOODY GOOD-YEAR
|
14,56 |
0,14 |
3.798.192,67 |
13:47 |
|
GOZDE GOZDE GIRISIM
|
21,86 |
-0,18 |
8.988.903,38 |
13:48 |
|
GRNYO GARANTI YAT. ORT.
|
14,13 |
-2,95 |
4.787.949,76 |
13:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50 |
0,31 |
32.010.906,75 |
13:47 |
|
GRTHO GRAINTURK HOLDING
|
268,50 |
1,90 |
121.252.756,25 |
13:48 |
|
GSDDE GSD DENIZCILIK
|
9,74 |
0,41 |
4.390.894,68 |
13:46 |
|
GSDHO GSD HOLDING
|
4,43 |
-0,67 |
4.621.079,29 |
13:47 |
|
GSRAY GALATASARAY SPORTIF
|
1,16 |
0,00 |
97.708.853,16 |
13:47 |
|
GUBRF GUBRE FABRIK.
|
342,75 |
-2,63 |
428.402.408,75 |
13:47 |
|
GUNDG GUNDOGDU GIDA
|
265,00 |
0,57 |
30.769.936,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
22,98 |
-1,79 |
46.972.573,82 |
13:48 |
|
GZNMI GEZINOMI SEYAHAT
|
48,34 |
-9,39 |
203.609.478,25 |
13:48 |
|
HALKB T. HALK BANKASI
|
37,06 |
-0,64 |
897.238.226,42 |
13:48 |
|
HATEK HATAY TEKSTIL
|
14,61 |
-0,95 |
15.662.417,01 |
13:46 |
|
HATSN HATSAN GEMI
|
38,22 |
0,58 |
6.556.191,36 |
13:48 |
|
HDFGS HEDEF GIRISIM
|
3,17 |
6,02 |
768.236.518,02 |
13:48 |
|
HEDEF HEDEF HOLDING
|
44,56 |
-5,23 |
157.214.499,00 |
13:42 |
|
HEKTS HEKTAS
|
3,03 |
-0,66 |
127.330.457,39 |
13:48 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,83 |
0,28 |
7.737.075,35 |
13:48 |
|
HLGYO HALK GMYO
|
3,69 |
0,27 |
18.411.780,60 |
13:45 |
|
HOROZ HOROZ LOJISTIK
|
62,40 |
-0,32 |
19.560.420,50 |
13:48 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,65 |
-0,59 |
29.851.721,10 |
13:48 |
|
HTTBT HITIT BILGISAYAR
|
41,58 |
0,39 |
12.531.486,86 |
13:46 |
|
HUBVC HUB GIRISIM
|
2,53 |
2,02 |
7.190.959,58 |
13:47 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09 |
-0,32 |
12.352.911,36 |
13:48 |
|
HURGZ HURRIYET GZT.
|
5,45 |
-0,73 |
6.862.044,38 |
13:47 |
|
ICBCT ICBC TURKEY BANK
|
12,79 |
-0,78 |
5.484.243,50 |
13:48 |
|
ICUGS ICU GIRISIM
|
2,55 |
-0,78 |
8.583.809,24 |
13:47 |
|
IDGYO IDEALIST GMYO
|
3,58 |
-2,98 |
4.067.467,92 |
13:47 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,85 |
0,23 |
632.411.069,40 |
13:48 |
|
IHAAS IHLAS HABER AJANSI
|
42,46 |
-0,98 |
11.231.242,86 |
13:46 |
|
IHEVA IHLAS EV ALETLERI
|
2,19 |
-1,35 |
1.240.355,40 |
13:48 |
|
IHGZT IHLAS GAZETECILIK
|
1,55 |
-0,64 |
13.185.081,37 |
13:47 |
|
IHLAS IHLAS HOLDING
|
2,23 |
-1,33 |
83.244.934,09 |
13:47 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02 |
-0,98 |
12.746.189,06 |
13:47 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94 |
-0,51 |
6.446.970,11 |
13:48 |
|
IMASM IMAS MAKINA
|
4,51 |
-0,44 |
81.471.395,78 |
13:48 |
|
INDES INDEKS BILGISAYAR
|
7,58 |
1,88 |
41.489.762,10 |
13:48 |
|
INFO INFO YATIRIM
|
3,44 |
0,29 |
27.017.291,00 |
13:46 |
|
INGRM INGRAM BILISIM
|
412,00 |
0,30 |
3.144.217,50 |
13:48 |
|
INTEK INNOSA TEKNOLOJI
|
270,00 |
2,47 |
734.400,00 |
12:55 |
|
INTEM INTEMA
|
276,75 |
-1,86 |
11.034.274,00 |
13:47 |
|
INVEO INVEO YATIRIM HOLDING
|
8,31 |
0,36 |
14.846.375,39 |
13:48 |
|
INVES INVESTCO HOLDING
|
314,25 |
1,78 |
63.297.614,25 |
13:46 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,90 |
-0,81 |
484.819,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
449.497,50 |
0,00 |
449.497,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,48 |
-0,15 |
2.822.001.620,79 |
13:48 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,88 |
-0,17 |
18.917.140,02 |
13:47 |
|
ISFIN IS FIN.KIR.
|
17,55 |
-5,03 |
26.410.297,21 |
13:48 |
|
ISGSY IS GIRISIM
|
67,30 |
-0,81 |
30.950.210,95 |
13:48 |
|
ISGYO IS GMYO
|
20,66 |
-1,81 |
10.054.974,54 |
13:47 |
|
ISKPL ISIK PLASTIK
|
11,90 |
-4,42 |
90.051.464,92 |
13:48 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,50 |
-1,99 |
186.349.251,16 |
13:48 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21 |
0,28 |
2.361.494,86 |
13:47 |
|
ISYAT IS YAT. ORT.
|
8,20 |
0,00 |
6.711.263,80 |
13:47 |
|
IZENR IZDEMIR ENERJI
|
9,76 |
-7,05 |
249.625.107,18 |
13:48 |
|
IZFAS IZMIR FIRCA
|
52,10 |
-1,70 |
115.263.142,30 |
13:47 |
|
IZINV IZ YATIRIM HOLDING
|
67,05 |
0,45 |
4.144.119,65 |
13:47 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69 |
-1,76 |
10.935.221,23 |
13:47 |
|
JANTS JANTSA JANT SANAYI
|
18,47 |
-1,07 |
10.898.687,43 |
13:48 |
|
KAPLM KAPLAMIN
|
293,25 |
-1,84 |
16.120.961,25 |
13:47 |
|
KAREL KAREL ELEKTRONIK
|
8,37 |
0,84 |
13.856.853,48 |
13:48 |
|
KARSN KARSAN OTOMOTIV
|
9,04 |
0,11 |
18.306.353,51 |
13:45 |
|
KARTN KARTONSAN
|
77,30 |
-0,06 |
4.701.664,80 |
13:45 |
|
KATMR KATMERCILER EKIPMAN
|
2,75 |
-1,08 |
221.400.579,90 |
13:48 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,11 |
-0,06 |
8.975.076,33 |
13:47 |
|
KBORU KUZEY BORU
|
13,93 |
-0,43 |
22.421.550,67 |
13:47 |
|
KCAER KOCAER CELIK
|
10,08 |
0,40 |
24.255.258,48 |
13:48 |
|
KCHOL KOC HOLDING
|
168,80 |
0,84 |
2.227.765.627,10 |
13:48 |
|
KENT KENT GIDA
|
720,50 |
0,07 |
656.358,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23 |
-3,46 |
700.608,02 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,79 |
4,52 |
121.535.604,13 |
13:47 |
|
KGYO KORAY GMYO
|
5,03 |
-3,27 |
19.833.838,24 |
13:47 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,14 |
-0,90 |
2.354.391,04 |
13:46 |
|
KLGYO KILER GMYO
|
6,07 |
0,17 |
22.655.570,27 |
13:46 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,20 |
-0,41 |
24.809.014,56 |
13:47 |
|
KLMSN KLIMASAN KLIMA
|
36,26 |
-0,66 |
177.022.990,68 |
13:48 |
|
KLNMA T. KALKINMA BANK.
|
9,50 |
0,53 |
479.261,95 |
12:55 |
|
KLRHO KILER HOLDING
|
330,50 |
0,00 |
373.153.072,75 |
13:48 |
|
KLSER KALESERAMIK
|
26,58 |
0,23 |
10.529.312,56 |
13:48 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,89 |
2,23 |
16.605.883,44 |
13:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,40 |
-0,79 |
22.609.850,00 |
13:47 |
|
KMPUR KIMTEKS POLIURETAN
|
15,62 |
0,71 |
14.476.251,21 |
13:47 |
|
KNFRT KONFRUT TARIM
|
13,36 |
-0,82 |
118.152.591,34 |
13:48 |
|
KOCMT KOC METALURJI
|
2,48 |
-0,40 |
28.732.483,02 |
13:47 |
|
KONKA KONYA KAGIT
|
15,32 |
-0,52 |
24.595.427,22 |
13:48 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,91 |
-3,71 |
640.037.081,79 |
13:48 |
|
KONYA KONYA CIMENTO
|
4.515,00 |
0,28 |
9.528.717,50 |
13:47 |
|
KOPOL KOZA POLYESTER
|
5,27 |
-1,50 |
16.005.664,82 |
13:47 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
47,84 |
0,29 |
8.167.518,34 |
13:45 |
|
KOTON KOTON MAGAZACILIK
|
15,28 |
1,80 |
15.093.761,29 |
13:47 |
|
KRDMA KARDEMIR (A)
|
23,60 |
0,34 |
13.822.642,10 |
13:47 |
|
KRDMB KARDEMIR (B)
|
22,72 |
0,53 |
2.365.710,84 |
13:47 |
|
KRDMD KARDEMIR (D)
|
25,40 |
-0,16 |
228.736.645,48 |
13:48 |
|
KRGYO KORFEZ GMYO
|
2,84 |
0,35 |
10.070.562,58 |
13:48 |
|
KRONT KRON TEKNOLOJI
|
12,44 |
1,97 |
9.856.114,70 |
13:48 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,64 |
-1,67 |
3.026.898,89 |
13:47 |
|
KRSTL KRISTAL KOLA
|
9,32 |
-0,53 |
13.450.154,56 |
13:48 |
|
KRTEK KARSU TEKSTIL
|
23,92 |
-0,08 |
3.829.775,30 |
13:45 |
|
KRVGD KERVAN GIDA
|
2,58 |
-0,77 |
10.809.487,98 |
13:44 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.807,50 |
-1,49 |
407.242,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,46 |
-0,71 |
264.455.982,65 |
13:48 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,50 |
-3,41 |
41.712.269,15 |
13:48 |
|
KUTPO KUTAHYA PORSELEN
|
104,80 |
2,75 |
54.713.989,80 |
13:48 |
|
KUVVA KUVVA GIDA
|
140,00 |
-0,71 |
1.139.398,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
54,00 |
0,28 |
245.740.409,70 |
13:48 |
|
KZBGY KIZILBUK GYO
|
10,24 |
0,59 |
31.117.270,57 |
13:46 |
|
KZGYO KUZUGRUP GMYO
|
23,06 |
-0,35 |
9.270.801,76 |
13:47 |
|
LIDER LDR TURIZM
|
67,15 |
1,74 |
189.114.303,90 |
13:48 |
|
LIDFA LIDER FAKTORING
|
4,25 |
1,67 |
11.846.134,19 |
13:47 |
|
LILAK LILA KAGIT
|
28,38 |
0,21 |
49.209.803,04 |
13:47 |
|
LINK LINK BILGISAYAR
|
215,50 |
-1,60 |
70.641.020,00 |
13:48 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,28 |
1,78 |
15.439.137,29 |
13:48 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,34 |
0,89 |
49.863.382,40 |
13:47 |
|
LOGO LOGO YAZILIM
|
153,90 |
1,25 |
15.533.939,30 |
13:48 |
|
LRSHO LORAS HOLDING
|
3,87 |
-0,77 |
51.265.050,88 |
13:48 |
|
LUKSK LUKS KADIFE
|
100,90 |
0,30 |
5.395.382,05 |
13:48 |
|
LYDHO LYDIA HOLDING
|
166,30 |
-0,42 |
65.001.677,30 |
13:47 |
|
LYDYE LYDIA YESIL ENERJI
|
13.995,00 |
-1,51 |
18.008.132,50 |
13:47 |
|
MAALT MARMARIS ALTINYUNUS
|
893,00 |
-1,33 |
24.128.622,00 |
13:46 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,46 |
2,08 |
41.171.781,70 |
13:48 |
|
MAGEN MARGUN ENERJI
|
38,72 |
-2,17 |
220.932.275,94 |
13:47 |
|
MAKIM MAKIM MAKINE
|
15,25 |
-1,93 |
6.447.510,83 |
13:47 |
|
MAKTK MAKINA TAKIM
|
16,10 |
6,62 |
407.101.383,66 |
13:48 |
|
MANAS MANAS ENERJI YONETIMI
|
14,55 |
-9,96 |
71.748.025,69 |
13:48 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,09 |
-0,41 |
7.959.586,41 |
13:47 |
|
MARKA MARKA YATIRIM HOLDING
|
34,34 |
-2,66 |
12.312.564,90 |
13:48 |
|
MARMR MARMARA HOLDING
|
1,60 |
-3,61 |
238.732.275,73 |
13:48 |
|
MARTI MARTI OTEL
|
2,58 |
-0,77 |
14.097.110,41 |
13:44 |
|
MAVI MAVI GIYIM
|
42,06 |
-0,94 |
106.906.203,74 |
13:47 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,74 |
-0,57 |
6.904.101,54 |
13:45 |
|
MEGAP MEGA POLIETILEN
|
3,13 |
-1,26 |
957.395,34 |
12:55 |
|
MEGMT MEGA METAL
|
54,30 |
0,93 |
131.069.338,35 |
13:48 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,79 |
-0,26 |
4.616.865,58 |
13:48 |
|
MEPET METRO PETROL VE TESISLERI
|
14,46 |
0,77 |
2.819.625,81 |
13:47 |
|
MERCN MERCAN KIMYA
|
16,14 |
1,51 |
35.671.593,44 |
13:48 |
|
MERIT MERIT TURIZM
|
17,00 |
-2,24 |
13.385.849,70 |
13:47 |
|
MERKO MERKO GIDA
|
13,63 |
-1,45 |
43.922.999,51 |
13:47 |
|
METRO METRO HOLDING
|
3,90 |
-1,27 |
20.372.710,30 |
13:47 |
|
MGROS MIGROS TICARET
|
517,50 |
-0,19 |
566.967.566,50 |
13:47 |
|
MHRGY MHR GMYO
|
3,41 |
3,96 |
21.025.689,43 |
13:47 |
|
MIATK MIA TEKNOLOJI
|
38,58 |
2,33 |
366.051.107,82 |
13:48 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
150,00 |
5,63 |
4.510.950,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,79 |
-0,78 |
17.446.376,68 |
13:47 |
|
MNDTR MONDI TURKEY
|
6,44 |
-0,31 |
5.759.614,93 |
13:46 |
|
MOBTL MOBILTEL ILETISIM
|
8,80 |
3,29 |
52.818.802,48 |
13:48 |
|
MOGAN MOGAN ENERJI
|
8,20 |
1,61 |
23.852.997,19 |
13:47 |
|
MOPAS MOPAS MARKETCILIK
|
36,80 |
-0,11 |
50.724.703,76 |
13:48 |
|
MPARK MLP SAGLIK
|
370,50 |
-0,60 |
71.344.685,75 |
13:47 |
|
MRGYO MARTI GMYO
|
2,34 |
-0,85 |
23.413.246,24 |
13:46 |
|
MRSHL MARSHALL
|
1.574,00 |
0,00 |
13.083.644,00 |
13:46 |
|
MSGYO MISTRAL GMYO
|
6,18 |
1,31 |
79.152.291,57 |
13:47 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,98 |
-0,85 |
10.329.484,10 |
13:47 |
|
MTRYO METRO YAT. ORT.
|
8,57 |
0,23 |
1.314.700,56 |
13:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29 |
-0,94 |
261.828,17 |
13:47 |
|
NATEN NATUREL ENERJI
|
8,41 |
-2,32 |
49.108.975,67 |
13:48 |
|
NETAS NETAS TELEKOM.
|
55,95 |
-0,44 |
9.144.259,40 |
13:47 |
|
NIBAS NIGBAS NIGDE BETON
|
3,60 |
-0,55 |
7.645.897,07 |
13:46 |
|
NTGAZ NATURELGAZ
|
9,78 |
1,03 |
12.133.145,21 |
13:47 |
|
NTHOL NET HOLDING
|
47,08 |
-0,25 |
31.927.363,12 |
13:45 |
|
NUGYO NUROL GMYO
|
11,14 |
0,00 |
156.476.836,54 |
13:47 |
|
NUHCM NUH CIMENTO
|
223,50 |
-0,45 |
8.398.422,30 |
13:47 |
|
OBAMS OBA MAKARNACILIK
|
7,29 |
-2,80 |
64.725.863,42 |
13:48 |
|
OBASE OBASE BILGISAYAR
|
30,78 |
-0,19 |
2.929.276,46 |
13:46 |
|
ODAS ODAS ELEKTRIK
|
5,08 |
0,79 |
51.335.191,01 |
13:47 |
|
ODINE ODINE TEKNOLOJI
|
297,25 |
2,15 |
58.213.635,50 |
13:47 |
|
OFSYM OFIS YEM GIDA
|
69,25 |
-1,07 |
54.287.457,55 |
13:48 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
268,00 |
-0,19 |
59.558.401,00 |
13:48 |
|
ONRYT ONUR TEKNOLOJI
|
63,45 |
-4,87 |
77.748.724,20 |
13:48 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,65 |
-0,54 |
3.361.446,13 |
13:46 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,50 |
-0,08 |
22.171.967,15 |
13:48 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00 |
-2,64 |
662.178,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,86 |
0,90 |
6.604.331,69 |
13:46 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96 |
-0,34 |
16.409.158,82 |
13:48 |
|
OTKAR OTOKAR
|
470,50 |
0,97 |
75.017.811,75 |
13:47 |
|
OTTO OTTO HOLDING
|
459,25 |
-1,24 |
6.856.931,75 |
13:42 |
|
OYAKC OYAK CIMENTO
|
22,74 |
-1,64 |
129.160.580,48 |
13:48 |
|
OYAYO OYAK YAT. ORT.
|
51,80 |
1,97 |
4.580.161,60 |
13:47 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,38 |
-4,48 |
17.508.522,95 |
13:47 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,74 |
-0,70 |
2.427.303,20 |
13:47 |
|
OZATD OZATA DENIZCILIK
|
158,90 |
1,73 |
10.693.478,90 |
13:48 |
|
OZGYO OZDERICI GMYO
|
1,96 |
-0,51 |
28.494.973,20 |
13:47 |
|
OZKGY OZAK GMYO
|
13,90 |
0,58 |
25.007.854,43 |
13:46 |
|
OZRDN OZERDEN AMBALAJ
|
13,54 |
-3,77 |
4.759.439,11 |
13:46 |
|
OZSUB OZSU BALIK
|
17,94 |
0,22 |
3.733.777,23 |
13:48 |
|
OZYSR OZYASAR TEL
|
40,78 |
-0,78 |
12.170.237,74 |
13:47 |
|
PAGYO PANORA GMYO
|
79,95 |
-0,44 |
2.374.691,25 |
13:47 |
|
PAHOL PASIFIK HOLDING
|
1,52 |
0,00 |
1.035.760.702,31 |
13:48 |
|
PAMEL PAMEL ELEKTRIK
|
81,65 |
-0,79 |
2.834.067,25 |
13:46 |
|
PAPIL PAPILON SAVUNMA
|
15,95 |
-1,85 |
44.976.038,80 |
13:48 |
|
PARSN PARSAN
|
100,00 |
2,51 |
24.489.428,70 |
13:47 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,70 |
1,17 |
193.781.791,60 |
13:48 |
|
PATEK PASIFIK TEKNOLOJI
|
24,46 |
-9,41 |
807.228.176,86 |
13:48 |
|
PCILT PC ILETISIM MEDYA
|
21,44 |
2,58 |
6.858.178,44 |
13:47 |
|
PEKGY PEKER GMYO
|
13,50 |
-10,00 |
8.764.891.157,56 |
13:48 |
|
PENGD PENGUEN GIDA
|
7,56 |
0,00 |
10.635.031,42 |
13:48 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,96 |
-0,08 |
11.673.589,11 |
13:48 |
|
PETKM PETKIM
|
16,18 |
-0,25 |
202.506.129,40 |
13:48 |
|
PETUN PINAR ET VE UN
|
10,91 |
-1,89 |
5.744.749,13 |
13:47 |
|
PGSUS PEGASUS
|
193,80 |
-0,82 |
1.847.326.526,90 |
13:48 |
|
PINSU PINAR SU
|
12,10 |
0,00 |
13.389.436,81 |
13:48 |
|
PKART PLASTIKKART
|
73,10 |
-3,56 |
29.917.352,15 |
13:48 |
|
PKENT PETROKENT TURIZM
|
183,10 |
-0,49 |
44.258.947,10 |
13:47 |
|
PLTUR PLATFORM TURIZM
|
21,92 |
2,14 |
81.420.368,22 |
13:48 |
|
PNLSN PANELSAN CATI CEPHE
|
37,52 |
0,48 |
4.325.123,20 |
13:48 |
|
PNSUT PINAR SUT
|
10,79 |
-0,83 |
3.089.679,05 |
13:47 |
|
POLHO POLISAN HOLDING
|
16,15 |
0,31 |
29.795.437,21 |
13:42 |
|
POLTK POLITEKNIK METAL
|
9.982,50 |
-9,99 |
132.308.220,00 |
13:47 |
|
PRDGS PARDUS GIRISIM
|
6,20 |
3,33 |
36.421.412,79 |
13:48 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,70 |
-0,52 |
7.310.704,52 |
13:46 |
|
PRKME PARK ELEK.MADENCILIK
|
18,18 |
0,72 |
8.737.551,59 |
13:48 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,21 |
-3,36 |
3.483.674,98 |
13:44 |
|
PSDTC PERGAMON DIS TICARET
|
141,30 |
2,17 |
4.648.250,90 |
13:40 |
|
PSGYO PASIFIK GMYO
|
2,45 |
-1,21 |
132.071.194,69 |
13:47 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00 |
-2,23 |
796.608,75 |
12:55 |
|
QNBTR QNB BANK
|
418,00 |
0,00 |
1.092.652,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,58 |
-3,01 |
79.215.094,73 |
13:48 |
|
RALYH RAL YATIRIM HOLDING
|
221,40 |
-3,53 |
146.697.382,20 |
13:48 |
|
RAYSG RAY SIGORTA
|
209,50 |
-0,43 |
28.184.761,00 |
13:48 |
|
REEDR REEDER TEKNOLOJI
|
6,52 |
-1,51 |
54.203.746,36 |
13:48 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,90 |
-0,89 |
31.170.830,40 |
13:48 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,90 |
-2,01 |
6.804.536,06 |
13:41 |
|
RODRG RODRIGO TEKSTIL
|
20,90 |
0,97 |
1.843.670,42 |
13:35 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,38 |
-1,74 |
37.585.443,21 |
13:47 |
|
RUBNS RUBENIS TEKSTIL
|
21,06 |
9,97 |
71.605.453,95 |
13:47 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,96 |
-2,14 |
43.181.029,40 |
13:48 |
|
RYGYO REYSAS GMYO
|
20,44 |
0,20 |
14.961.289,68 |
13:47 |
|
RYSAS REYSAS LOJISTIK
|
14,90 |
0,34 |
18.331.200,68 |
13:48 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,10 |
-6,70 |
114.569.730,86 |
13:48 |
|
SAHOL SABANCI HOLDING
|
83,45 |
-0,60 |
1.031.892.693,85 |
13:48 |
|
SAMAT SARAY MATBAACILIK
|
5,78 |
-0,86 |
3.423.698,86 |
13:47 |
|
SANEL SANEL MUHENDISLIK
|
36,14 |
0,00 |
1.862.691,74 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,52 |
-9,18 |
99.724.445,33 |
13:48 |
|
SANKO SANKO PAZARLAMA
|
20,18 |
-0,49 |
1.253.915,28 |
13:48 |
|
SARKY SARKUYSAN
|
18,25 |
-0,27 |
64.871.552,22 |
13:47 |
|
SASA SASA POLYESTER
|
2,75 |
-0,72 |
1.663.775.468,65 |
13:48 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,02 |
1,35 |
8.539.860,56 |
13:47 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,10 |
-0,62 |
34.383.893,90 |
13:48 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,48 |
0,16 |
16.780.323,98 |
13:48 |
|
SEGYO SEKER GMYO
|
5,20 |
-0,76 |
94.968.110,97 |
13:48 |
|
SEKFK SEKER FIN. KIR.
|
8,00 |
0,88 |
2.637.285,36 |
13:43 |
|
SEKUR SEKURO PLASTIK
|
3,47 |
-0,29 |
1.430.243,93 |
13:48 |
|
SELEC SELCUK ECZA DEPOSU
|
81,05 |
0,81 |
115.887.973,00 |
13:48 |
|
SELVA SELVA GIDA
|
2,20 |
-7,95 |
10.572.944,00 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,62 |
-2,31 |
19.945.988,26 |
13:48 |
|
SEYKM SEYITLER KIMYA
|
4,86 |
-0,82 |
1.409.968,71 |
13:48 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85 |
0,71 |
6.019.716,86 |
13:44 |
|
SISE SISE CAM
|
38,28 |
0,00 |
412.850.116,44 |
13:48 |
|
SKBNK SEKERBANK
|
7,72 |
-0,64 |
49.044.904,81 |
13:47 |
|
SKTAS SOKTAS
|
3,64 |
-1,09 |
18.656.101,61 |
13:48 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,00 |
-1,08 |
17.249.482,95 |
13:48 |
|
SKYMD SEKER YATIRIM
|
11,16 |
-1,24 |
19.968.538,44 |
13:45 |
|
SMART SMARTIKS YAZILIM
|
22,02 |
0,27 |
32.073.292,30 |
13:47 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,18 |
0,00 |
382.269.088,00 |
13:48 |
|
SMRVA SUMER VARLIK YONETIM
|
127,80 |
-10,00 |
108.127.226,10 |
13:48 |
|
SNGYO SINPAS GMYO
|
4,37 |
0,23 |
45.379.704,85 |
13:47 |
|
SNICA SANICA ISI SANAYI
|
4,04 |
0,25 |
13.119.488,51 |
13:47 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00 |
0,29 |
2.760.336,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,70 |
0,00 |
690.878,70 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,40 |
0,00 |
832.799,60 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,23 |
0,29 |
2.870.551,35 |
13:46 |
|
SOKM SOK MARKETLER TICARET
|
50,80 |
0,69 |
83.444.562,95 |
13:48 |
|
SONME SONMEZ FILAMENT
|
149,20 |
-0,53 |
6.122.650,60 |
13:40 |
|
SRVGY SERVET GMYO
|
3,12 |
0,97 |
42.592.950,89 |
13:46 |
|
SUMAS SUMAS SUNI TAHTA
|
274,50 |
0,37 |
392.260,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
58,00 |
-0,34 |
95.765.038,60 |
13:48 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,14 |
-0,63 |
28.197.898,26 |
13:48 |
|
SUWEN SUWEN TEKSTIL
|
9,66 |
-2,62 |
12.052.312,90 |
13:46 |
|
TABGD TAB GIDA
|
210,20 |
-2,41 |
138.520.142,30 |
13:48 |
|
TARKM TARKIM BITKI KORUMA
|
324,50 |
-0,08 |
12.089.229,00 |
13:48 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,24 |
-5,31 |
76.519.563,64 |
13:48 |
|
TATGD TAT GIDA
|
11,70 |
-1,18 |
9.452.381,93 |
13:48 |
|
TAVHL TAV HAVALIMANLARI
|
300,00 |
-0,74 |
465.286.913,75 |
13:47 |
|
TBORG T.TUBORG
|
152,40 |
-0,07 |
79.164.856,70 |
13:48 |
|
TCELL TURKCELL
|
93,10 |
-0,90 |
919.092.789,45 |
13:48 |
|
TCKRC KIRAC GALVANIZ
|
57,05 |
5,45 |
142.681.152,80 |
13:47 |
|
TDGYO TREND GMYO
|
37,12 |
-1,01 |
10.029.396,38 |
13:46 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,98 |
-9,98 |
7.281.966.250,96 |
13:48 |
|
TEKTU TEK-ART TURIZM
|
9,97 |
-2,64 |
53.729.442,24 |
13:48 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,50 |
-0,80 |
10.089.862.524,90 |
13:48 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,63 |
-2,19 |
11.891.404,73 |
13:47 |
|
TGSAS TGS DIS TICARET
|
158,90 |
-2,93 |
11.004.508,20 |
13:48 |
|
THYAO TURK HAVA YOLLARI
|
269,25 |
1,80 |
4.719.180.714,00 |
13:48 |
|
TKFEN TEKFEN HOLDING
|
69,20 |
-0,72 |
99.399.954,60 |
13:48 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,92 |
-0,45 |
10.582.246,46 |
13:48 |
|
TLMAN TRABZON LIMAN
|
95,00 |
-1,04 |
8.506.668,60 |
13:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
290,00 |
-4,37 |
45.563.153,75 |
13:47 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,50 |
0,25 |
30.182.640,10 |
13:48 |
|
TNZTP TAPDI TINAZTEPE
|
20,24 |
-2,88 |
16.330.465,62 |
13:48 |
|
TOASO TOFAS OTO. FAB.
|
248,50 |
0,32 |
351.242.142,80 |
13:48 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,62 |
-0,05 |
5.333.932.580,66 |
13:48 |
|
TRCAS TURCAS HOLDING
|
41,24 |
-2,96 |
12.188.162,46 |
13:46 |
|
TRENJ TR DOGAL ENERJI
|
94,60 |
1,28 |
280.241.995,45 |
13:48 |
|
TRGYO TORUNLAR GMYO
|
70,85 |
-0,49 |
123.492.393,15 |
13:47 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
648,00 |
-9,94 |
25.612.200,00 |
13:40 |
|
TRILC TURK ILAC SERUM
|
15,82 |
-1,06 |
9.130.263,81 |
13:48 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,30 |
-0,29 |
336.808.408,10 |
13:47 |
|
TSGYO TSKB GMYO
|
6,81 |
-0,73 |
4.889.662,12 |
13:47 |
|
TSKB T.S.K.B.
|
12,20 |
-0,57 |
111.245.781,68 |
13:47 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07 |
0,00 |
103.254.622,54 |
13:48 |
|
TTKOM TURK TELEKOM
|
56,05 |
0,63 |
599.849.934,45 |
13:48 |
|
TTRAK TURK TRAKTOR
|
524,50 |
-0,10 |
28.376.248,00 |
13:47 |
|
TUCLK TUGCELIK
|
4,87 |
-3,75 |
42.116.675,91 |
13:40 |
|
TUKAS TUKAS
|
2,47 |
0,00 |
193.722.698,65 |
13:48 |
|
TUPRS TUPRAS
|
185,90 |
1,53 |
1.081.390.658,30 |
13:48 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,90 |
-1,85 |
61.993.820,92 |
13:48 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,82 |
-1,03 |
4.203.897,00 |
13:47 |
|
TURSG TURKIYE SIGORTA
|
11,12 |
-7,79 |
1.332.534.318,14 |
13:48 |
|
UFUK UFUK YATIRIM
|
1.865,00 |
-1,64 |
19.309.663,00 |
13:43 |
|
ULAS ULASLAR TURIZM YAT.
|
28,44 |
-3,92 |
16.182.824,58 |
13:47 |
|
ULKER ULKER BISKUVI
|
107,10 |
-0,37 |
182.349.110,50 |
13:48 |
|
ULUFA ULUSAL FAKTORING
|
3,59 |
0,28 |
19.494.750,38 |
13:48 |
|
ULUSE ULUSOY ELEKTRIK
|
159,80 |
2,44 |
19.871.233,00 |
13:47 |
|
ULUUN ULUSOY UN SANAYI
|
6,40 |
0,47 |
7.863.005,95 |
13:47 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,01 |
0,69 |
9.563.958,01 |
13:46 |
|
USAK USAK SERAMIK
|
3,05 |
-3,48 |
142.641.452,66 |
13:48 |
|
VAKBN VAKIFLAR BANKASI
|
30,14 |
-0,86 |
322.206.342,98 |
13:47 |
|
VAKFA VAKIF FAKTORING
|
11,13 |
-2,11 |
127.329.364,13 |
13:48 |
|
VAKFN VAKIF FIN. KIR.
|
1,87 |
0,54 |
336.526.042,70 |
13:48 |
|
VAKKO VAKKO TEKSTIL
|
56,90 |
0,62 |
7.404.890,85 |
13:47 |
|
VANGD VANET GIDA
|
40,08 |
1,67 |
9.364.941,34 |
13:46 |
|
VBTYZ VBT YAZILIM
|
16,67 |
0,36 |
21.131.594,22 |
13:48 |
|
VERTU VERUSATURK GIRISIM
|
40,36 |
-0,25 |
22.773.734,08 |
13:45 |
|
VERUS VERUSA HOLDING
|
323,50 |
1,09 |
82.668.710,50 |
13:45 |
|
VESBE VESTEL BEYAZ ESYA
|
7,75 |
-0,39 |
17.970.688,71 |
13:48 |
|
VESTL VESTEL
|
28,62 |
-1,45 |
66.121.956,22 |
13:48 |
|
VKFYO VAKIF YAT. ORT.
|
39,98 |
-1,58 |
7.472.102,08 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,47 |
-0,40 |
24.063.977,51 |
13:48 |
|
VKING VIKING KAGIT
|
33,14 |
0,55 |
11.803.912,36 |
13:48 |
|
VRGYO VERA KONSEPT GMYO
|
2,37 |
-0,42 |
13.536.415,76 |
13:47 |
|
VSNMD VISNE MADENCILIK
|
90,20 |
-3,32 |
94.577.382,60 |
13:48 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,00 |
-1,47 |
27.019.833,75 |
13:48 |
|
YATAS YATAS
|
36,62 |
-1,35 |
20.898.370,92 |
13:48 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,08 |
-1,47 |
17.128.699,18 |
13:48 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,60 |
1,41 |
622.058,40 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,54 |
0,94 |
77.644.711,86 |
13:48 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94 |
-2,51 |
19.346.691,06 |
13:47 |
|
YGGYO YENI GIMAT GMYO
|
125,90 |
0,96 |
5.946.436,30 |
13:47 |
|
YGYO YESIL GMYO
|
1,29 |
0,00 |
1.542.262,08 |
12:55 |
|
YIGIT YIGIT AKU
|
22,52 |
-0,62 |
15.076.760,34 |
13:47 |
|
YKBNK YAPI VE KREDI BANK.
|
35,28 |
-1,29 |
1.604.255.916,22 |
13:48 |
|
YKSLN YUKSELEN CELIK
|
3,05 |
-0,33 |
8.799.780,65 |
13:47 |
|
YONGA YONGA MOBILYA
|
57,10 |
0,18 |
1.115.562,70 |
12:55 |
|
YUNSA YUNSA
|
7,50 |
-0,40 |
11.752.120,89 |
13:48 |
|
YYAPI YESIL YAPI
|
1,86 |
-2,11 |
93.789.322,36 |
13:48 |
|
YYLGD YAYLA GIDA
|
9,52 |
-0,42 |
14.778.744,44 |
13:46 |
|
ZEDUR ZEDUR ENERJI
|
8,12 |
-0,49 |
4.077.165,39 |
13:48 |
|
ZERGY ZERAY GMYO
|
10,88 |
-2,86 |
421.358.235,67 |
13:48 |
|
ZOREN ZORLU ENERJI
|
3,02 |
0,00 |
103.979.470,91 |
13:48 |
|
ZRGYO ZIRAAT GMYO
|
22,72 |
0,53 |
8.914.357,08 |
13:48 |
