|
A1CAP A1 CAPITAL YATIRIM
|
11,23 |
-0,44 |
32.810.114,73 |
11:03 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,40 |
0,68 |
27.359.852,30 |
11:01 |
|
ACSEL ACIPAYAM SELULOZ
|
101,50 |
-0,68 |
1.118.088,80 |
11:01 |
|
ADEL ADEL KALEMCILIK
|
31,24 |
0,58 |
7.682.157,62 |
11:03 |
|
ADESE ADESE GAYRIMENKUL
|
1,68 |
0,00 |
99.915.316,78 |
11:03 |
|
ADGYO ADRA GMYO
|
45,84 |
0,97 |
4.466.656,12 |
11:03 |
|
AEFES ANADOLU EFES
|
16,85 |
0,12 |
265.406.425,19 |
11:03 |
|
AFYON AFYON CIMENTO
|
13,34 |
0,30 |
2.992.199,29 |
11:03 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,30 |
1,59 |
7.631.752,20 |
11:03 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,86 |
0,00 |
27.536.374,24 |
11:02 |
|
AGROT AGROTECH TEKNOLOJI
|
6,97 |
0,14 |
17.399.885,81 |
11:03 |
|
AGYO ATAKULE GMYO
|
7,04 |
0,14 |
317.330,21 |
11:02 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,56 |
-0,76 |
15.829.015,84 |
11:03 |
|
AHSGY AHES GMYO
|
16,42 |
1,99 |
121.593.037,79 |
11:03 |
|
AKBNK AKBANK
|
70,95 |
0,35 |
984.933.763,10 |
11:03 |
|
AKCNS AKCANSA
|
153,90 |
0,59 |
12.458.375,60 |
11:03 |
|
AKENR AKENERJI
|
11,63 |
0,69 |
43.427.338,22 |
11:03 |
|
AKFGY AKFEN GMYO
|
2,72 |
0,37 |
5.571.855,87 |
11:03 |
|
AKFIS AKFEN INSAAT
|
21,46 |
0,28 |
3.877.761,14 |
11:02 |
|
AKFYE AKFEN YEN. ENERJI
|
17,48 |
0,46 |
5.398.138,49 |
11:03 |
|
AKGRT AKSIGORTA
|
7,43 |
1,78 |
36.462.677,48 |
11:03 |
|
AKMGY AKMERKEZ GMYO
|
196,40 |
0,20 |
433.449,40 |
11:03 |
|
AKSA AKSA
|
10,24 |
-0,19 |
57.527.695,52 |
11:03 |
|
AKSEN AKSA ENERJI
|
59,40 |
-0,67 |
46.828.972,05 |
11:03 |
|
AKSGY AKIS GMYO
|
7,62 |
-0,65 |
6.986.802,50 |
11:03 |
|
AKSUE AKSU ENERJI
|
17,05 |
-1,45 |
1.356.116,86 |
11:03 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83 |
-1,74 |
2.807.636,31 |
11:03 |
|
ALARK ALARKO HOLDING
|
99,80 |
-0,15 |
170.523.778,30 |
11:03 |
|
ALBRK ALBARAKA TURK
|
8,30 |
0,24 |
10.851.854,13 |
11:03 |
|
ALCAR ALARKO CARRIER
|
874,50 |
0,52 |
2.872.073,50 |
11:03 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,30 |
0,37 |
4.599.644,80 |
11:01 |
|
ALFAS ALFA SOLAR ENERJI
|
43,64 |
0,00 |
21.007.930,96 |
11:03 |
|
ALGYO ALARKO GMYO
|
31,56 |
4,71 |
90.505.721,22 |
11:03 |
|
ALKA ALKIM KAGIT
|
13,02 |
-0,38 |
135.805.865,41 |
11:03 |
|
ALKIM ALKIM KIMYA
|
18,54 |
-1,23 |
13.850.009,75 |
11:03 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
170,90 |
-0,64 |
957.850.403,40 |
11:03 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,47 |
0,61 |
561.600.320,30 |
11:03 |
|
ALTNY ALTINAY SAVUNMA
|
63,85 |
2,65 |
154.814.432,55 |
11:03 |
|
ALVES ALVES KABLO
|
25,92 |
5,62 |
127.427.192,68 |
11:03 |
|
ANELE ANEL ELEKTRIK
|
15,75 |
0,64 |
1.323.529,63 |
11:03 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,53 |
-0,26 |
3.357.812,84 |
11:02 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,30 |
0,97 |
16.168.118,80 |
11:03 |
|
ANSGR ANADOLU SIGORTA
|
24,54 |
1,15 |
60.280.802,32 |
11:03 |
|
ARASE DOGU ARAS ENERJI
|
67,20 |
0,52 |
15.408.328,95 |
11:03 |
|
ARCLK ARCELIK
|
108,60 |
0,93 |
47.691.123,80 |
11:03 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,96 |
3,04 |
110.064.978,56 |
11:03 |
|
ARENA ARENA BILGISAYAR
|
26,86 |
0,15 |
2.480.995,22 |
11:02 |
|
ARMGD ARMADA GIDA
|
63,45 |
4,44 |
90.723.874,35 |
11:03 |
|
ARSAN ARSAN TEKSTIL
|
3,25 |
-0,61 |
33.528.797,15 |
11:03 |
|
ARTMS ARTEMIS HALI
|
40,32 |
0,35 |
6.885.539,88 |
11:03 |
|
ARZUM ARZUM EV ALETLERI
|
2,68 |
0,37 |
3.577.700,53 |
11:02 |
|
ASELS ASELSAN
|
204,50 |
1,74 |
1.795.847.326,60 |
11:03 |
|
ASGYO ASCE GMYO
|
10,72 |
0,19 |
2.763.379,60 |
11:01 |
|
ASTOR ASTOR ENERJI
|
110,00 |
1,95 |
884.767.505,00 |
11:03 |
|
ASUZU ANADOLU ISUZU
|
55,20 |
0,36 |
1.523.672,25 |
11:02 |
|
ATAGY ATA GMYO
|
14,31 |
-0,63 |
1.284.847,75 |
10:59 |
|
ATAKP ATAKEY PATATES
|
54,75 |
1,11 |
10.210.479,20 |
11:03 |
|
ATATP ATP YAZILIM
|
138,10 |
-2,06 |
56.050.698,60 |
11:03 |
|
ATEKS AKIN TEKSTIL
|
90,10 |
9,95 |
1.842.725,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,56 |
5,98 |
11.818.410,10 |
11:03 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,40 |
0,00 |
163.818,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,94 |
6,94 |
78.230.005,14 |
11:03 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,00 |
0,00 |
6.438.064,84 |
11:03 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,50 |
-1,41 |
3.011.594,07 |
11:03 |
|
AVPGY AVRUPAKENT GMYO
|
54,15 |
0,19 |
4.782.407,30 |
11:03 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,57 |
-0,26 |
1.091.296,17 |
11:03 |
|
AYCES ALTINYUNUS CESME
|
427,50 |
2,09 |
8.062.744,50 |
11:02 |
|
AYDEM AYDEM ENERJI
|
19,73 |
0,00 |
6.876.723,08 |
11:03 |
|
AYEN AYEN ENERJI
|
25,24 |
0,56 |
710.863,76 |
11:03 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00 |
0,00 |
106.913,00 |
09:55 |
|
AYGAZ AYGAZ
|
211,10 |
-0,05 |
3.587.028,00 |
11:03 |
|
AZTEK AZTEK TEKNOLOJI
|
4,44 |
-1,33 |
13.711.601,10 |
11:03 |
|
BAGFS BAGFAS
|
26,66 |
0,00 |
2.139.650,18 |
11:02 |
|
BAHKM BAHADIR KIMYA
|
59,20 |
-1,50 |
42.742.206,50 |
11:03 |
|
BAKAB BAK AMBALAJ
|
39,74 |
1,02 |
3.101.808,82 |
11:03 |
|
BALAT BALATACILAR BALATACILIK
|
89,00 |
-1,06 |
511.750,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,02 |
0,31 |
12.355.959,58 |
11:03 |
|
BANVT BANVIT
|
166,40 |
1,46 |
10.575.098,30 |
11:03 |
|
BARMA BAREM AMBALAJ
|
34,10 |
0,29 |
13.852.566,08 |
11:03 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,16 |
2,31 |
42.890,64 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,58 |
-1,00 |
4.200.412,60 |
11:03 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,52 |
-0,08 |
17.845.266,42 |
11:03 |
|
BEGYO BATI EGE GMYO
|
5,28 |
0,38 |
29.238.823,85 |
11:03 |
|
BERA BERA HOLDING
|
17,08 |
-0,41 |
32.407.348,73 |
11:03 |
|
BESLR BESLER GIDA
|
12,28 |
0,33 |
8.552.993,04 |
11:03 |
|
BEYAZ BEYAZ FILO
|
26,88 |
0,00 |
7.054.007,46 |
11:01 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,20 |
0,19 |
7.062.245,70 |
11:03 |
|
BIENY BIEN YAPI URUNLERI
|
27,82 |
2,20 |
28.153.675,14 |
11:03 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,90 |
-1,04 |
8.393.014,35 |
11:03 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,80 |
0,31 |
17.003.529,90 |
11:03 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
324,75 |
1,09 |
7.663.514,00 |
11:02 |
|
BIMAS BIM MAGAZALAR
|
553,50 |
0,36 |
676.498.377,50 |
11:03 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,50 |
-2,37 |
53.389.089,20 |
11:03 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,99 |
-0,20 |
69.032.962,63 |
11:03 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,20 |
0,16 |
4.367.086,94 |
11:00 |
|
BIZIM BIZIM MAGAZALARI
|
27,10 |
0,30 |
851.751,26 |
11:03 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75 |
0,00 |
6.199.876,12 |
11:03 |
|
BLCYT BILICI YATIRIM
|
33,24 |
-0,36 |
2.483.226,58 |
11:03 |
|
BLUME BLUME METAL KIMYA
|
47,84 |
0,72 |
37.248.810,50 |
11:03 |
|
BMSCH BMS CELIK HASIR
|
26,42 |
-0,38 |
10.957.444,22 |
11:03 |
|
BMSTL BMS BIRLESIK METAL
|
95,60 |
-9,98 |
219.821.687,75 |
11:03 |
|
BNTAS BANTAS AMBALAJ
|
6,50 |
0,31 |
1.944.060,84 |
11:03 |
|
BOBET BOGAZICI BETON SANAYI
|
19,46 |
0,31 |
12.807.413,07 |
11:03 |
|
BORLS BORLEASE OTOMOTIV
|
4,99 |
5,05 |
169.290.928,56 |
11:03 |
|
BORSK BOR SEKER
|
6,47 |
-0,77 |
30.817.555,07 |
11:03 |
|
BOSSA BOSSA
|
6,73 |
0,30 |
1.609.945,31 |
11:03 |
|
BRISA BRISA
|
82,45 |
1,04 |
2.125.484,75 |
11:03 |
|
BRKO BIRKO MENSUCAT
|
8,50 |
-0,70 |
63.750,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,02 |
3,08 |
5.247.820,62 |
11:03 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
119,20 |
2,94 |
123.509.428,40 |
11:03 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,84 |
1,02 |
4.102.821,61 |
11:03 |
|
BRMEN BIRLIK MENSUCAT
|
17,51 |
-2,78 |
70.040,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
502,50 |
0,50 |
133.653.508,75 |
11:03 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.202,00 |
0,18 |
23.681.209,00 |
11:03 |
|
BSOKE BATISOKE CIMENTO
|
16,58 |
2,35 |
63.388.876,35 |
11:03 |
|
BTCIM BATI CIMENTO
|
4,01 |
2,04 |
202.405.738,55 |
11:03 |
|
BUCIM BURSA CIMENTO
|
6,98 |
0,14 |
3.189.729,72 |
11:03 |
|
BULGS BULLS GSYO
|
41,40 |
-1,19 |
56.139.942,54 |
11:03 |
|
BURCE BURCELIK
|
55,50 |
-7,65 |
752.136,00 |
09:55 |
|
BURVA BURCELIK VANA
|
472,50 |
-6,62 |
27.465.402,25 |
11:03 |
|
BVSAN BULBULOGLU VINC
|
101,90 |
0,39 |
10.375.672,00 |
11:03 |
|
BYDNR BAYDONER RESTORANLARI
|
27,80 |
-1,70 |
1.897.513,34 |
11:03 |
|
CANTE CAN2 TERMIK
|
2,17 |
0,93 |
214.398.141,64 |
11:03 |
|
CASA CASA EMTIA PETROL
|
99,95 |
1,01 |
185.407,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,40 |
1,30 |
6.145.078,18 |
11:03 |
|
CCOLA COCA COLA ICECEK
|
60,60 |
1,85 |
84.787.705,35 |
11:03 |
|
CELHA CELIK HALAT
|
10,59 |
-0,56 |
9.958.879,06 |
11:03 |
|
CEMAS CEMAS DOKUM
|
4,49 |
0,90 |
19.119.902,25 |
11:03 |
|
CEMTS CEMTAS
|
11,98 |
0,34 |
6.198.454,37 |
11:03 |
|
CEMZY CEM ZEYTIN
|
41,96 |
-2,42 |
30.582.977,96 |
11:03 |
|
CEOEM CEO EVENT MEDYA
|
24,86 |
0,32 |
2.680.505,72 |
11:03 |
|
CGCAM CAGDAS CAM
|
33,20 |
0,18 |
15.435.137,04 |
11:03 |
|
CIMSA CIMSA
|
48,08 |
0,38 |
63.792.591,60 |
11:03 |
|
CLEBI CELEBI
|
1.585,00 |
0,25 |
10.503.703,00 |
11:03 |
|
CMBTN CIMBETON
|
2.017,00 |
0,25 |
4.399.711,00 |
11:02 |
|
CMENT CIMENTAS
|
316,00 |
-0,16 |
373.196,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,03 |
0,33 |
2.936.582,12 |
11:03 |
|
COSMO COSMOS YAT. HOLDING
|
210,90 |
9,96 |
18.840.115,10 |
11:03 |
|
CRDFA CREDITWEST FAKTORING
|
68,55 |
5,14 |
65.805.239,35 |
11:03 |
|
CRFSA CARREFOURSA
|
120,30 |
1,01 |
10.718.656,90 |
11:03 |
|
CUSAN CUHADAROGLU METAL
|
22,00 |
1,57 |
1.399.581,88 |
11:03 |
|
CVKMD CVK MADEN
|
22,74 |
-2,32 |
189.143.685,70 |
11:03 |
|
CWENE CW ENERJI
|
28,50 |
-1,38 |
188.781.858,84 |
11:03 |
|
DAGI DAGI GIYIM
|
8,29 |
-0,48 |
11.788.060,06 |
11:03 |
|
DAPGM DAP GAYRIMENKUL
|
12,67 |
0,24 |
49.852.442,39 |
11:03 |
|
DARDL DARDANEL
|
2,28 |
0,44 |
7.280.754,98 |
11:03 |
|
DCTTR DCT TRADING DIS TICARET
|
26,62 |
3,02 |
67.084.821,24 |
11:03 |
|
DENGE DENGE HOLDING
|
3,30 |
-0,60 |
8.901.097,25 |
11:02 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,82 |
-0,58 |
38.671.702,13 |
11:03 |
|
DERIM DERIMOD
|
34,54 |
0,41 |
358.266,40 |
11:03 |
|
DESA DESA DERI
|
11,11 |
0,36 |
1.126.000,99 |
11:03 |
|
DESPC DESPEC BILGISAYAR
|
43,34 |
0,00 |
2.588.161,00 |
11:02 |
|
DEVA DEVA HOLDING
|
61,85 |
0,57 |
4.784.801,75 |
11:03 |
|
DGATE DATAGATE BILGISAYAR
|
60,90 |
0,00 |
2.837.333,60 |
11:02 |
|
DGGYO DOGUS GMYO
|
31,96 |
-0,75 |
520.785,50 |
11:03 |
|
DGNMO DOGANLAR MOBILYA
|
5,37 |
0,94 |
1.658.046,38 |
11:03 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,90 |
-0,36 |
671.804,10 |
09:55 |
|
DITAS DITAS DOGAN
|
46,08 |
1,50 |
6.478.665,44 |
11:03 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88 |
0,34 |
9.290.356,05 |
11:03 |
|
DMRGD DMR UNLU MAMULLER
|
3,77 |
-3,33 |
94.465.611,53 |
11:03 |
|
DMSAS DEMISAS DOKUM
|
12,16 |
0,08 |
6.556.913,10 |
11:02 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,78 |
0,29 |
2.200.528,86 |
11:03 |
|
DOAS DOGUS OTOMOTIV
|
188,60 |
0,00 |
61.005.133,30 |
11:03 |
|
DOCO DO-CO
|
9.987,50 |
0,60 |
3.696.012,50 |
11:03 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,30 |
-0,35 |
8.479.416,85 |
11:03 |
|
DOFRB DOF ROBOTIK
|
75,85 |
1,27 |
140.733.091,85 |
11:03 |
|
DOGUB DOGUSAN
|
54,60 |
-3,28 |
19.758.934,65 |
11:03 |
|
DOHOL DOGAN HOLDING
|
17,56 |
0,46 |
45.125.873,62 |
11:03 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,46 |
1,13 |
444.324,28 |
11:03 |
|
DSTKF DESTEK FINANS FAKTORING
|
528,00 |
-1,03 |
253.033.437,50 |
11:03 |
|
DUNYH DUNYA HOLDING
|
113,00 |
-2,42 |
5.042.321,90 |
11:03 |
|
DURDO DURAN DOGAN BASIM
|
3,78 |
0,27 |
3.136.722,95 |
11:02 |
|
DURKN DURUKAN SEKERLEME
|
14,73 |
-0,47 |
15.644.230,07 |
11:03 |
|
DYOBY DYO BOYA
|
13,33 |
0,30 |
2.255.938,38 |
11:03 |
|
DZGYO DENIZ GMYO
|
7,51 |
0,13 |
2.055.883,89 |
11:03 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,10 |
0,71 |
1.983.841,30 |
11:03 |
|
ECILC ECZACIBASI ILAC
|
82,30 |
-0,90 |
48.748.964,00 |
11:03 |
|
ECOGR ECOGREEN ENERJI
|
22,30 |
0,00 |
137.910.246,24 |
11:03 |
|
ECZYT ECZACIBASI YATIRIM
|
310,25 |
-0,56 |
30.282.959,25 |
11:02 |
|
EDATA E-DATA TEKNOLOJI
|
5,30 |
0,00 |
2.326.781,59 |
11:03 |
|
EDIP EDIP GAYRIMENKUL
|
37,44 |
2,02 |
39.599.761,52 |
11:03 |
|
EFOR EFOR YATIRIM
|
31,62 |
3,40 |
162.930.380,12 |
11:03 |
|
EGEEN EGE ENDUSTRI
|
7.425,00 |
0,78 |
28.269.422,50 |
11:03 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,92 |
-0,33 |
2.677.457,74 |
11:03 |
|
EGEPO NASMED EGEPOL
|
7,15 |
0,14 |
1.522.213,84 |
11:02 |
|
EGGUB EGE GUBRE
|
99,15 |
-0,85 |
5.853.373,35 |
11:03 |
|
EGPRO EGE PROFIL
|
25,08 |
0,64 |
4.023.218,18 |
11:02 |
|
EGSER EGE SERAMIK
|
3,08 |
0,65 |
1.065.435,91 |
11:03 |
|
EKGYO EMLAK KONUT GMYO
|
20,56 |
0,78 |
669.007.963,46 |
11:03 |
|
EKIZ EKIZ KIMYA
|
114,80 |
-0,17 |
400.307,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,66 |
2,72 |
85.966.806,30 |
11:03 |
|
EKSUN EKSUN GIDA
|
5,57 |
-0,54 |
6.135.414,46 |
11:03 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,58 |
0,26 |
3.124.697,44 |
11:03 |
|
EMKEL EMEK ELEKTRIK
|
79,10 |
0,38 |
144.307.935,90 |
11:03 |
|
EMNIS EMINIS AMBALAJ
|
175,50 |
0,11 |
49.315,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,16 |
1,89 |
33.446.125,78 |
11:03 |
|
ENERY ENERYA ENERJI
|
9,77 |
-0,41 |
16.010.719,60 |
11:03 |
|
ENJSA ENERJISA ENERJI
|
90,20 |
1,69 |
80.304.375,00 |
11:03 |
|
ENKAI ENKA INSAAT
|
79,85 |
-0,50 |
132.142.370,15 |
11:03 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,49 |
-1,15 |
30.473.730,36 |
11:03 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,42 |
-0,19 |
16.740.006,75 |
11:03 |
|
EPLAS EGEPLAST
|
5,20 |
-0,38 |
3.586.400,99 |
11:03 |
|
ERBOS ERBOSAN
|
182,90 |
-0,05 |
472.201,30 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
74,85 |
-0,20 |
110.031.471,90 |
11:03 |
|
EREGL EREGLI DEMIR CELIK
|
24,84 |
0,57 |
771.607.537,40 |
11:03 |
|
ERSU ERSU GIDA
|
18,96 |
-0,26 |
1.502.321,02 |
11:03 |
|
ESCAR ESCAR FILO
|
21,46 |
0,00 |
13.411.813,00 |
11:03 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21 |
1,90 |
13.088.480,68 |
11:03 |
|
ESEN ESENBOGA ELEKTRIK
|
4,96 |
0,40 |
69.962.038,60 |
11:03 |
|
ETILR ETILER GIDA
|
3,99 |
0,00 |
16.914.205,14 |
11:03 |
|
ETYAT EURO TREND YAT. ORT.
|
23,94 |
-2,21 |
4.479.823,38 |
11:02 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90 |
0,00 |
1.324.186,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,31 |
5,77 |
7.114.396,27 |
11:02 |
|
EUPWR EUROPOWER ENERJI
|
31,00 |
0,58 |
23.716.627,94 |
11:03 |
|
EUREN EUROPEN ENDUSTRI
|
6,61 |
0,15 |
42.339.165,14 |
11:03 |
|
EUYO EURO YAT. ORT.
|
13,74 |
0,59 |
6.656.726,08 |
11:03 |
|
EYGYO EYG GMYO
|
3,75 |
-3,85 |
12.148.156,43 |
11:03 |
|
FADE FADE GIDA
|
13,47 |
0,45 |
2.175.783,31 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
9,50 |
1,28 |
51.005.790,40 |
11:03 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,11 |
-0,11 |
386.165,70 |
11:02 |
|
FMIZP F-M IZMIT PISTON
|
321,00 |
0,63 |
2.683.629,50 |
11:03 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,86 |
0,00 |
11.175.386,68 |
11:03 |
|
FORMT FORMET METAL VE CAM
|
3,52 |
0,00 |
14.160.861,91 |
11:03 |
|
FORTE FORTE BILGI ILETISIM
|
81,75 |
-0,67 |
18.090.358,25 |
11:03 |
|
FRIGO FRIGO PAK GIDA
|
11,16 |
3,05 |
55.468.681,19 |
11:03 |
|
FROTO FORD OTOSAN
|
95,85 |
-1,44 |
520.568.757,45 |
11:03 |
|
FZLGY FUZUL GMYO
|
12,68 |
0,16 |
7.504.129,84 |
11:03 |
|
GARAN GARANTI BANKASI
|
141,60 |
1,00 |
1.221.193.494,80 |
11:03 |
|
GARFA GARANTI FAKTORING
|
24,84 |
-0,56 |
2.580.532,92 |
11:03 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,01 |
-0,50 |
6.174.606,50 |
11:03 |
|
GEDZA GEDIZ AMBALAJ
|
25,40 |
0,08 |
1.061.032,64 |
11:03 |
|
GENIL GEN ILAC
|
167,60 |
-0,83 |
88.524.460,70 |
11:03 |
|
GENTS GENTAS
|
11,08 |
1,19 |
13.975.437,60 |
11:03 |
|
GEREL GERSAN ELEKTRIK
|
19,78 |
0,66 |
15.382.041,11 |
11:03 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,58 |
1,09 |
34.758.761,22 |
11:03 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,00 |
8,65 |
731.787.184,20 |
11:03 |
|
GLBMD GLOBAL MEN. DEG.
|
12,45 |
-4,16 |
1.665.790,29 |
11:03 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,65 |
0,06 |
10.665.924,00 |
11:03 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,40 |
-0,34 |
23.222.203,70 |
11:03 |
|
GLRYH GULER YAT. HOLDING
|
3,98 |
0,00 |
3.600.585,99 |
11:03 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,19 |
0,58 |
8.215.287,28 |
11:03 |
|
GMTAS GIMAT MAGAZACILIK
|
44,98 |
0,13 |
3.996.722,98 |
11:03 |
|
GOKNR GOKNUR GIDA
|
20,76 |
0,68 |
10.549.259,74 |
11:02 |
|
GOLTS GOLTAS CIMENTO
|
317,50 |
0,32 |
4.530.707,00 |
11:02 |
|
GOODY GOOD-YEAR
|
14,92 |
0,47 |
1.114.317,01 |
11:03 |
|
GOZDE GOZDE GIRISIM
|
22,44 |
0,99 |
4.020.539,30 |
11:02 |
|
GRNYO GARANTI YAT. ORT.
|
15,33 |
-0,13 |
2.108.487,31 |
11:03 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,75 |
0,54 |
26.853.149,25 |
11:03 |
|
GRTHO GRAINTURK HOLDING
|
262,75 |
0,67 |
17.873.290,50 |
11:03 |
|
GSDDE GSD DENIZCILIK
|
9,73 |
0,21 |
327.688,74 |
11:02 |
|
GSDHO GSD HOLDING
|
4,63 |
0,00 |
1.507.969,30 |
11:03 |
|
GSRAY GALATASARAY SPORTIF
|
1,24 |
0,00 |
43.429.637,73 |
11:03 |
|
GUBRF GUBRE FABRIK.
|
323,75 |
0,94 |
161.855.267,50 |
11:03 |
|
GUNDG GUNDOGDU GIDA
|
218,50 |
0,00 |
4.193.233,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,54 |
-0,17 |
16.384.781,58 |
11:03 |
|
GZNMI GEZINOMI SEYAHAT
|
80,90 |
9,99 |
252.862.854,00 |
11:03 |
|
HALKB T. HALK BANKASI
|
35,66 |
0,96 |
1.052.048.404,18 |
11:03 |
|
HATEK HATAY TEKSTIL
|
15,90 |
-0,13 |
7.154.984,37 |
11:03 |
|
HATSN HATSAN GEMI
|
40,82 |
2,41 |
19.900.705,62 |
11:03 |
|
HDFGS HEDEF GIRISIM
|
2,79 |
-1,06 |
44.199.380,31 |
11:03 |
|
HEDEF HEDEF HOLDING
|
50,50 |
0,90 |
24.849.948,20 |
11:03 |
|
HEKTS HEKTAS
|
3,13 |
0,32 |
42.065.171,06 |
11:03 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33 |
0,27 |
8.668.166,14 |
11:03 |
|
HLGYO HALK GMYO
|
3,79 |
1,07 |
25.573.734,68 |
11:03 |
|
HOROZ HOROZ LOJISTIK
|
67,55 |
-0,66 |
14.423.079,20 |
11:03 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,40 |
0,57 |
6.146.748,00 |
11:03 |
|
HTTBT HITIT BILGISAYAR
|
43,08 |
-0,05 |
4.033.483,56 |
11:03 |
|
HUBVC HUB GIRISIM
|
2,63 |
-1,13 |
1.710.231,30 |
11:03 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26 |
1,56 |
16.888.574,64 |
11:03 |
|
HURGZ HURRIYET GZT.
|
5,80 |
0,17 |
3.853.347,68 |
11:03 |
|
ICBCT ICBC TURKEY BANK
|
13,69 |
0,29 |
1.735.904,47 |
11:03 |
|
ICUGS ICU GIRISIM
|
2,79 |
1,09 |
7.081.619,67 |
11:02 |
|
IDGYO IDEALIST GMYO
|
3,04 |
-1,30 |
842.593,35 |
11:03 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,60 |
0,16 |
69.514.221,35 |
11:03 |
|
IHAAS IHLAS HABER AJANSI
|
38,60 |
-0,57 |
2.382.846,40 |
11:03 |
|
IHEVA IHLAS EV ALETLERI
|
2,22 |
0,00 |
217.606,40 |
11:01 |
|
IHGZT IHLAS GAZETECILIK
|
1,68 |
0,00 |
5.596.430,93 |
11:03 |
|
IHLAS IHLAS HOLDING
|
2,39 |
0,42 |
19.751.721,95 |
11:03 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,21 |
0,45 |
1.819.785,89 |
11:03 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10 |
0,48 |
1.841.382,53 |
11:03 |
|
IMASM IMAS MAKINA
|
5,20 |
1,76 |
76.852.011,89 |
11:03 |
|
INDES INDEKS BILGISAYAR
|
7,13 |
0,56 |
5.141.482,00 |
11:03 |
|
INFO INFO YATIRIM
|
3,52 |
-1,12 |
24.176.340,51 |
11:03 |
|
INGRM INGRAM BILISIM
|
432,25 |
1,77 |
5.527.559,25 |
11:02 |
|
INTEK INNOSA TEKNOLOJI
|
321,25 |
1,02 |
1.569.306,25 |
09:55 |
|
INTEM INTEMA
|
268,25 |
0,85 |
4.906.967,50 |
11:02 |
|
INVEO INVEO YATIRIM HOLDING
|
9,02 |
0,11 |
8.687.854,46 |
11:03 |
|
INVES INVESTCO HOLDING
|
267,50 |
1,42 |
3.972.123,50 |
11:03 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,40 |
0,47 |
94.623,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
469.995,00 |
0,00 |
469.995,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,98 |
0,29 |
1.615.063.784,86 |
11:03 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,58 |
0,83 |
23.312.435,22 |
11:03 |
|
ISFIN IS FIN.KIR.
|
19,07 |
0,05 |
2.179.646,97 |
11:03 |
|
ISGSY IS GIRISIM
|
73,90 |
0,00 |
14.207.773,75 |
11:01 |
|
ISGYO IS GMYO
|
21,20 |
-0,09 |
9.390.562,36 |
11:03 |
|
ISKPL ISIK PLASTIK
|
12,11 |
0,08 |
44.673.170,45 |
11:03 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,76 |
0,39 |
33.445.956,68 |
11:03 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,52 |
0,00 |
409.751,87 |
11:02 |
|
ISYAT IS YAT. ORT.
|
8,68 |
-0,57 |
5.439.713,28 |
11:03 |
|
IZENR IZDEMIR ENERJI
|
11,02 |
-1,61 |
95.222.397,51 |
11:03 |
|
IZFAS IZMIR FIRCA
|
47,16 |
1,86 |
31.542.754,24 |
11:03 |
|
IZINV IZ YATIRIM HOLDING
|
70,15 |
0,50 |
2.504.345,75 |
11:02 |
|
IZMDC IZMIR DEMIR CELIK
|
6,98 |
-0,71 |
16.393.709,00 |
11:03 |
|
JANTS JANTSA JANT SANAYI
|
19,46 |
0,10 |
7.355.619,94 |
11:03 |
|
KAPLM KAPLAMIN
|
313,75 |
-1,03 |
23.436.005,25 |
11:03 |
|
KAREL KAREL ELEKTRONIK
|
8,85 |
0,23 |
7.047.668,41 |
11:03 |
|
KARSN KARSAN OTOMOTIV
|
9,50 |
0,42 |
12.466.994,90 |
11:03 |
|
KARTN KARTONSAN
|
81,90 |
-0,06 |
1.956.894,65 |
11:03 |
|
KATMR KATMERCILER EKIPMAN
|
2,96 |
1,72 |
173.764.103,89 |
11:03 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,30 |
1,37 |
48.382.575,96 |
11:03 |
|
KBORU KUZEY BORU
|
15,30 |
0,72 |
16.565.412,95 |
11:03 |
|
KCAER KOCAER CELIK
|
10,58 |
0,00 |
16.160.279,34 |
11:03 |
|
KCHOL KOC HOLDING
|
175,50 |
0,40 |
1.281.995.368,70 |
11:03 |
|
KENT KENT GIDA
|
740,00 |
0,68 |
116.920,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12 |
-2,75 |
144.670,92 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,71 |
0,23 |
5.537.432,75 |
11:03 |
|
KGYO KORAY GMYO
|
4,90 |
-1,21 |
5.393.099,09 |
11:03 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,85 |
0,00 |
3.151.508,62 |
11:03 |
|
KLGYO KILER GMYO
|
6,36 |
0,95 |
12.266.725,03 |
11:03 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,10 |
0,53 |
18.987.032,66 |
11:03 |
|
KLMSN KLIMASAN KLIMA
|
31,12 |
0,32 |
880.135,18 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
10,45 |
0,48 |
37.515,50 |
09:55 |
|
KLRHO KILER HOLDING
|
255,00 |
0,49 |
70.999.979,75 |
11:03 |
|
KLSER KALESERAMIK
|
27,88 |
0,58 |
6.232.179,20 |
11:02 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,81 |
-1,02 |
10.496.629,12 |
11:03 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,50 |
0,34 |
12.838.964,00 |
11:03 |
|
KMPUR KIMTEKS POLIURETAN
|
16,45 |
0,49 |
3.256.059,61 |
11:01 |
|
KNFRT KONFRUT TARIM
|
11,00 |
0,18 |
1.010.942,84 |
11:03 |
|
KOCMT KOC METALURJI
|
2,80 |
0,00 |
15.704.367,46 |
11:03 |
|
KONKA KONYA KAGIT
|
15,35 |
0,00 |
19.415.373,99 |
11:03 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,05 |
-2,17 |
377.157.092,27 |
11:03 |
|
KONYA KONYA CIMENTO
|
4.700,00 |
0,91 |
11.449.105,00 |
11:03 |
|
KOPOL KOZA POLYESTER
|
6,15 |
0,82 |
12.765.260,86 |
11:03 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,50 |
0,70 |
2.752.722,70 |
11:03 |
|
KOTON KOTON MAGAZACILIK
|
15,57 |
1,30 |
7.205.351,94 |
11:03 |
|
KRDMA KARDEMIR (A)
|
26,84 |
0,22 |
10.786.322,18 |
11:03 |
|
KRDMB KARDEMIR (B)
|
24,36 |
0,33 |
2.381.136,60 |
11:02 |
|
KRDMD KARDEMIR (D)
|
28,26 |
0,07 |
182.740.034,52 |
11:03 |
|
KRGYO KORFEZ GMYO
|
3,05 |
0,33 |
4.824.934,46 |
11:03 |
|
KRONT KRON TEKNOLOJI
|
12,44 |
0,81 |
2.715.324,90 |
11:01 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,15 |
0,87 |
1.563.861,43 |
11:02 |
|
KRSTL KRISTAL KOLA
|
10,09 |
-0,20 |
7.705.324,16 |
10:59 |
|
KRTEK KARSU TEKSTIL
|
26,16 |
0,08 |
2.133.625,30 |
11:03 |
|
KRVGD KERVAN GIDA
|
2,62 |
0,77 |
4.722.738,96 |
11:02 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.880,00 |
0,00 |
149.760,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,90 |
0,90 |
71.174.968,59 |
11:03 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,85 |
3,89 |
60.378.282,20 |
11:03 |
|
KUTPO KUTAHYA PORSELEN
|
101,10 |
2,38 |
12.647.093,35 |
11:03 |
|
KUVVA KUVVA GIDA
|
158,00 |
6,40 |
3.057.142,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,20 |
0,70 |
96.973.162,50 |
11:03 |
|
KZBGY KIZILBUK GYO
|
10,38 |
-0,19 |
10.981.900,38 |
11:03 |
|
KZGYO KUZUGRUP GMYO
|
23,76 |
1,63 |
7.935.856,76 |
11:03 |
|
LIDER LDR TURIZM
|
56,75 |
3,09 |
171.653.187,75 |
11:03 |
|
LIDFA LIDER FAKTORING
|
4,39 |
0,92 |
2.867.538,89 |
11:01 |
|
LILAK LILA KAGIT
|
28,04 |
0,43 |
21.485.373,76 |
11:03 |
|
LINK LINK BILGISAYAR
|
229,00 |
-1,63 |
45.883.627,20 |
11:03 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,52 |
3,00 |
55.199.213,71 |
11:03 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,30 |
0,00 |
11.206.368,40 |
11:03 |
|
LOGO LOGO YAZILIM
|
158,30 |
0,44 |
7.571.514,20 |
11:03 |
|
LRSHO LORAS HOLDING
|
5,35 |
0,75 |
17.119.798,77 |
11:02 |
|
LUKSK LUKS KADIFE
|
104,30 |
0,38 |
1.566.213,90 |
11:02 |
|
LYDHO LYDIA HOLDING
|
173,60 |
-1,36 |
29.887.442,60 |
11:03 |
|
LYDYE LYDIA YESIL ENERJI
|
15.272,50 |
-0,84 |
64.073.870,00 |
11:03 |
|
MAALT MARMARIS ALTINYUNUS
|
979,50 |
2,14 |
22.016.890,00 |
11:03 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,14 |
-4,10 |
108.505.232,48 |
11:03 |
|
MAGEN MARGUN ENERJI
|
38,46 |
1,21 |
156.190.204,58 |
11:03 |
|
MAKIM MAKIM MAKINE
|
16,69 |
-0,06 |
1.151.919,21 |
11:02 |
|
MAKTK MAKINA TAKIM
|
13,02 |
0,62 |
7.813.692,59 |
11:03 |
|
MANAS MANAS ENERJI YONETIMI
|
15,00 |
3,52 |
265.656.621,50 |
11:03 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,91 |
0,31 |
3.384.526,68 |
11:01 |
|
MARKA MARKA YATIRIM HOLDING
|
36,64 |
-0,87 |
2.723.220,66 |
11:03 |
|
MARMR MARMARA HOLDING
|
1,91 |
-0,52 |
34.309.604,82 |
11:03 |
|
MARTI MARTI OTEL
|
2,70 |
-0,37 |
3.136.251,89 |
11:02 |
|
MAVI MAVI GIYIM
|
41,28 |
0,49 |
137.139.264,74 |
11:03 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,08 |
0,86 |
1.300.517,04 |
11:03 |
|
MEGAP MEGA POLIETILEN
|
3,30 |
0,61 |
301.415,40 |
09:55 |
|
MEGMT MEGA METAL
|
55,25 |
0,73 |
42.670.081,70 |
11:03 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,87 |
-0,51 |
5.484.779,19 |
11:03 |
|
MEPET METRO PETROL VE TESISLERI
|
16,29 |
-1,81 |
2.318.713,78 |
11:02 |
|
MERCN MERCAN KIMYA
|
16,66 |
-0,30 |
15.534.531,94 |
11:03 |
|
MERIT MERIT TURIZM
|
17,43 |
0,06 |
3.227.850,72 |
11:03 |
|
MERKO MERKO GIDA
|
12,29 |
0,24 |
4.649.579,14 |
10:58 |
|
METRO METRO HOLDING
|
4,96 |
1,43 |
15.637.714,63 |
11:03 |
|
MGROS MIGROS TICARET
|
549,00 |
1,67 |
259.955.300,00 |
11:03 |
|
MHRGY MHR GMYO
|
3,52 |
0,28 |
1.632.862,48 |
11:03 |
|
MIATK MIA TEKNOLOJI
|
39,58 |
4,99 |
595.530.566,24 |
11:03 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,00 |
0,08 |
604.440,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,50 |
0,82 |
1.905.635,20 |
11:02 |
|
MNDTR MONDI TURKEY
|
7,04 |
0,14 |
4.784.286,29 |
11:03 |
|
MOBTL MOBILTEL ILETISIM
|
8,81 |
-0,34 |
17.655.885,24 |
11:03 |
|
MOGAN MOGAN ENERJI
|
8,20 |
0,74 |
8.630.697,83 |
11:03 |
|
MOPAS MOPAS MARKETCILIK
|
35,56 |
0,11 |
41.365.139,50 |
11:03 |
|
MPARK MLP SAGLIK
|
368,00 |
2,01 |
79.911.854,00 |
11:03 |
|
MRGYO MARTI GMYO
|
2,54 |
0,79 |
12.349.629,23 |
11:03 |
|
MRSHL MARSHALL
|
1.557,00 |
0,45 |
3.056.766,00 |
11:01 |
|
MSGYO MISTRAL GMYO
|
5,22 |
0,38 |
1.022.317,85 |
11:03 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,08 |
0,09 |
4.366.451,14 |
11:03 |
|
MTRYO METRO YAT. ORT.
|
9,76 |
9,91 |
29.614.637,47 |
11:03 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67 |
0,60 |
353.008,96 |
11:02 |
|
NATEN NATUREL ENERJI
|
8,15 |
0,49 |
5.470.841,96 |
11:03 |
|
NETAS NETAS TELEKOM.
|
61,85 |
0,41 |
10.369.114,45 |
11:02 |
|
NIBAS NIGBAS NIGDE BETON
|
3,89 |
0,26 |
13.261.839,59 |
11:03 |
|
NTGAZ NATURELGAZ
|
9,87 |
0,20 |
13.721.952,92 |
11:03 |
|
NTHOL NET HOLDING
|
47,50 |
0,00 |
9.712.003,66 |
11:03 |
|
NUGYO NUROL GMYO
|
9,09 |
1,22 |
2.457.335,55 |
11:03 |
|
NUHCM NUH CIMENTO
|
229,00 |
-0,22 |
3.505.752,60 |
11:02 |
|
OBAMS OBA MAKARNACILIK
|
6,93 |
-0,14 |
24.201.968,40 |
11:03 |
|
OBASE OBASE BILGISAYAR
|
32,72 |
-0,67 |
8.270.222,24 |
11:03 |
|
ODAS ODAS ELEKTRIK
|
5,28 |
0,57 |
29.807.918,49 |
11:03 |
|
ODINE ODINE TEKNOLOJI
|
283,75 |
-0,87 |
17.436.593,50 |
11:03 |
|
OFSYM OFIS YEM GIDA
|
64,90 |
0,08 |
17.188.792,60 |
11:03 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,50 |
0,37 |
25.626.222,50 |
11:03 |
|
ONRYT ONUR TEKNOLOJI
|
63,00 |
1,04 |
10.544.062,30 |
11:03 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78 |
0,27 |
1.180.250,88 |
11:03 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,50 |
0,38 |
5.673.582,65 |
11:03 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,60 |
0,00 |
277.545,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,20 |
-0,36 |
2.044.136,27 |
11:03 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,33 |
0,91 |
16.452.864,35 |
11:03 |
|
OTKAR OTOKAR
|
489,50 |
0,72 |
15.176.945,50 |
11:03 |
|
OTTO OTTO HOLDING
|
487,75 |
0,36 |
5.290.495,50 |
11:02 |
|
OYAKC OYAK CIMENTO
|
24,32 |
0,16 |
74.251.751,46 |
11:03 |
|
OYAYO OYAK YAT. ORT.
|
55,95 |
0,54 |
3.023.820,10 |
11:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,20 |
0,29 |
1.440.301,63 |
11:03 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,02 |
0,05 |
1.067.444,80 |
11:01 |
|
OZATD OZATA DENIZCILIK
|
162,30 |
0,19 |
3.352.076,00 |
11:01 |
|
OZGYO OZDERICI GMYO
|
3,54 |
2,61 |
19.257.482,30 |
11:03 |
|
OZKGY OZAK GMYO
|
14,31 |
0,85 |
1.710.966,14 |
11:02 |
|
OZRDN OZERDEN AMBALAJ
|
15,89 |
1,53 |
1.869.114,07 |
11:03 |
|
OZSUB OZSU BALIK
|
19,45 |
0,21 |
3.228.533,76 |
11:03 |
|
OZYSR OZYASAR TEL
|
43,38 |
-0,32 |
3.144.122,20 |
11:03 |
|
PAGYO PANORA GMYO
|
81,10 |
0,06 |
861.792,00 |
11:03 |
|
PAHOL PASIFIK HOLDING
|
1,55 |
0,65 |
189.293.644,83 |
11:03 |
|
PAMEL PAMEL ELEKTRIK
|
86,40 |
0,06 |
2.871.639,65 |
11:03 |
|
PAPIL PAPILON SAVUNMA
|
17,98 |
0,39 |
63.035.430,33 |
11:03 |
|
PARSN PARSAN
|
89,10 |
1,08 |
6.748.997,75 |
11:03 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
157,70 |
1,74 |
91.761.018,20 |
11:03 |
|
PATEK PASIFIK TEKNOLOJI
|
25,30 |
0,48 |
53.264.426,60 |
11:03 |
|
PCILT PC ILETISIM MEDYA
|
22,34 |
1,09 |
3.998.202,08 |
11:03 |
|
PEKGY PEKER GMYO
|
12,16 |
0,08 |
709.362.294,24 |
11:03 |
|
PENGD PENGUEN GIDA
|
8,28 |
0,24 |
2.670.616,43 |
11:03 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,30 |
1,85 |
10.108.573,13 |
11:03 |
|
PETKM PETKIM
|
17,07 |
0,41 |
156.927.913,81 |
11:03 |
|
PETUN PINAR ET VE UN
|
11,51 |
0,26 |
3.043.879,34 |
11:03 |
|
PGSUS PEGASUS
|
213,10 |
1,91 |
1.892.407.607,20 |
11:03 |
|
PINSU PINAR SU
|
12,97 |
-0,38 |
9.241.762,88 |
11:03 |
|
PKART PLASTIKKART
|
70,80 |
-0,63 |
3.749.864,95 |
11:02 |
|
PKENT PETROKENT TURIZM
|
203,30 |
-1,21 |
20.950.194,30 |
11:03 |
|
PLTUR PLATFORM TURIZM
|
21,20 |
-0,38 |
8.274.382,56 |
11:03 |
|
PNLSN PANELSAN CATI CEPHE
|
39,12 |
0,26 |
3.624.472,14 |
11:02 |
|
PNSUT PINAR SUT
|
11,79 |
0,60 |
4.571.757,31 |
11:03 |
|
POLHO POLISAN HOLDING
|
17,69 |
-0,17 |
6.280.883,68 |
11:03 |
|
POLTK POLITEKNIK METAL
|
8.755,00 |
6,61 |
145.750.567,50 |
11:03 |
|
PRDGS PARDUS GIRISIM
|
6,13 |
-0,33 |
2.474.333,88 |
11:03 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,34 |
1,03 |
3.582.248,40 |
11:02 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41 |
1,75 |
4.790.645,62 |
11:03 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,15 |
0,23 |
454.041,08 |
11:03 |
|
PSDTC PERGAMON DIS TICARET
|
145,80 |
-0,07 |
1.545.834,90 |
11:03 |
|
PSGYO PASIFIK GMYO
|
2,63 |
1,15 |
94.003.289,88 |
11:03 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20 |
0,00 |
236.264,80 |
09:55 |
|
QNBTR QNB BANK
|
451,00 |
0,50 |
289.993,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,93 |
4,27 |
218.325.055,11 |
11:03 |
|
RALYH RAL YATIRIM HOLDING
|
215,90 |
1,55 |
39.497.939,50 |
11:03 |
|
RAYSG RAY SIGORTA
|
231,20 |
0,30 |
6.162.838,50 |
11:02 |
|
REEDR REEDER TEKNOLOJI
|
7,08 |
0,14 |
18.963.035,39 |
11:03 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,90 |
0,85 |
10.945.005,80 |
11:02 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,38 |
-2,65 |
5.089.587,08 |
11:03 |
|
RODRG RODRIGO TEKSTIL
|
20,96 |
0,48 |
487.158,72 |
10:58 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71 |
-0,80 |
23.696.649,69 |
11:03 |
|
RUBNS RUBENIS TEKSTIL
|
19,70 |
0,51 |
771.091,94 |
11:03 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,46 |
-1,03 |
19.528.859,36 |
11:03 |
|
RYGYO REYSAS GMYO
|
21,32 |
2,01 |
18.242.693,64 |
11:03 |
|
RYSAS REYSAS LOJISTIK
|
15,18 |
5,20 |
128.121.326,60 |
11:03 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,32 |
0,00 |
11.472.819,68 |
11:03 |
|
SAHOL SABANCI HOLDING
|
86,55 |
0,06 |
298.663.797,35 |
11:03 |
|
SAMAT SARAY MATBAACILIK
|
6,30 |
-0,79 |
3.692.751,85 |
11:03 |
|
SANEL SANEL MUHENDISLIK
|
36,52 |
-0,05 |
404.641,60 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,54 |
-2,20 |
19.825.361,71 |
11:03 |
|
SANKO SANKO PAZARLAMA
|
20,86 |
0,19 |
2.587.171,52 |
11:02 |
|
SARKY SARKUYSAN
|
16,61 |
-0,18 |
1.862.798,77 |
11:03 |
|
SASA SASA POLYESTER
|
2,85 |
0,00 |
301.279.710,69 |
11:03 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,76 |
0,34 |
3.812.443,00 |
11:03 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,20 |
0,67 |
13.006.145,90 |
11:03 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,60 |
0,76 |
3.135.507,02 |
11:02 |
|
SEGYO SEKER GMYO
|
5,39 |
0,37 |
13.928.525,32 |
11:03 |
|
SEKFK SEKER FIN. KIR.
|
8,44 |
0,12 |
754.043,61 |
11:01 |
|
SEKUR SEKURO PLASTIK
|
3,97 |
0,76 |
460.648,20 |
11:03 |
|
SELEC SELCUK ECZA DEPOSU
|
72,05 |
-0,62 |
70.052.839,80 |
11:03 |
|
SELVA SELVA GIDA
|
2,71 |
-3,90 |
32.767.501,79 |
11:03 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,39 |
0,48 |
7.396.090,49 |
11:03 |
|
SEYKM SEYITLER KIMYA
|
5,40 |
2,86 |
1.913.554,17 |
11:03 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66 |
1,53 |
1.157.030,44 |
11:03 |
|
SISE SISE CAM
|
39,72 |
0,25 |
169.478.741,60 |
11:03 |
|
SKBNK SEKERBANK
|
8,09 |
2,28 |
100.516.751,87 |
11:03 |
|
SKTAS SOKTAS
|
4,60 |
0,00 |
9.013.742,46 |
11:03 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,00 |
5,10 |
24.298.963,95 |
11:03 |
|
SKYMD SEKER YATIRIM
|
12,31 |
0,33 |
5.703.957,05 |
11:03 |
|
SMART SMARTIKS YAZILIM
|
23,82 |
1,88 |
27.117.023,34 |
11:03 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,14 |
-2,86 |
44.965.166,48 |
11:03 |
|
SMRVA SUMER VARLIK YONETIM
|
239,30 |
-7,16 |
951.260.071,30 |
11:03 |
|
SNGYO SINPAS GMYO
|
4,70 |
0,64 |
9.787.980,10 |
11:03 |
|
SNICA SANICA ISI SANAYI
|
4,10 |
2,76 |
19.249.085,65 |
11:03 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
294,00 |
-0,34 |
816.438,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,90 |
0,79 |
51.754,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,80 |
1,27 |
340.464,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,85 |
0,65 |
2.650.409,71 |
11:01 |
|
SOKM SOK MARKETLER TICARET
|
51,20 |
1,39 |
29.297.963,55 |
11:03 |
|
SONME SONMEZ FILAMENT
|
144,10 |
1,48 |
886.859,10 |
11:03 |
|
SRVGY SERVET GMYO
|
3,46 |
1,47 |
40.175.907,94 |
11:03 |
|
SUMAS SUMAS SUNI TAHTA
|
299,75 |
0,33 |
64.446,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
47,06 |
3,43 |
57.380.263,44 |
11:03 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,08 |
-0,43 |
10.570.514,08 |
11:03 |
|
SUWEN SUWEN TEKSTIL
|
9,96 |
0,20 |
2.468.354,92 |
11:02 |
|
TABGD TAB GIDA
|
225,20 |
-0,13 |
10.668.152,60 |
11:03 |
|
TARKM TARKIM BITKI KORUMA
|
373,75 |
2,75 |
35.103.377,00 |
11:03 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,97 |
-4,32 |
443.374.383,43 |
11:03 |
|
TATGD TAT GIDA
|
12,50 |
0,56 |
1.872.647,86 |
11:03 |
|
TAVHL TAV HAVALIMANLARI
|
303,75 |
0,00 |
61.307.904,25 |
11:03 |
|
TBORG T.TUBORG
|
161,60 |
0,56 |
3.819.468,60 |
11:01 |
|
TCELL TURKCELL
|
102,70 |
0,59 |
287.510.931,40 |
11:03 |
|
TCKRC KIRAC GALVANIZ
|
53,25 |
0,57 |
8.674.172,55 |
11:03 |
|
TDGYO TREND GMYO
|
38,80 |
-0,87 |
5.541.041,18 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,46 |
-0,12 |
396.981.301,34 |
11:03 |
|
TEKTU TEK-ART TURIZM
|
12,78 |
2,24 |
74.698.079,94 |
11:03 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
327,25 |
-0,53 |
146.072.899,75 |
11:03 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,14 |
0,25 |
3.339.000,46 |
11:01 |
|
TGSAS TGS DIS TICARET
|
161,80 |
-0,55 |
3.414.020,90 |
11:02 |
|
THYAO TURK HAVA YOLLARI
|
275,50 |
0,55 |
2.653.248.009,50 |
11:03 |
|
TKFEN TEKFEN HOLDING
|
74,80 |
1,29 |
235.099.221,95 |
11:03 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,30 |
0,52 |
5.683.889,50 |
11:03 |
|
TLMAN TRABZON LIMAN
|
97,20 |
0,05 |
5.178.321,95 |
11:03 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
303,25 |
-3,96 |
40.136.194,25 |
11:03 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,10 |
0,49 |
10.784.739,40 |
11:03 |
|
TNZTP TAPDI TINAZTEPE
|
21,28 |
0,95 |
3.044.916,24 |
11:03 |
|
TOASO TOFAS OTO. FAB.
|
247,70 |
0,12 |
233.279.767,80 |
11:03 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,60 |
1,23 |
1.936.653.986,56 |
11:03 |
|
TRCAS TURCAS HOLDING
|
42,08 |
0,19 |
3.622.190,40 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
85,85 |
1,72 |
107.439.370,20 |
11:03 |
|
TRGYO TORUNLAR GMYO
|
73,40 |
-0,14 |
14.675.937,25 |
11:03 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
822,50 |
-2,03 |
54.297.292,50 |
11:03 |
|
TRILC TURK ILAC SERUM
|
16,46 |
0,30 |
6.536.479,54 |
11:03 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,70 |
0,49 |
139.432.616,20 |
11:03 |
|
TSGYO TSKB GMYO
|
7,25 |
0,42 |
2.764.891,84 |
11:03 |
|
TSKB T.S.K.B.
|
13,09 |
0,15 |
60.575.866,48 |
11:03 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17 |
1,74 |
142.677.787,84 |
11:03 |
|
TTKOM TURK TELEKOM
|
57,00 |
0,09 |
320.398.221,60 |
11:03 |
|
TTRAK TURK TRAKTOR
|
526,50 |
-0,28 |
7.684.221,00 |
11:03 |
|
TUCLK TUGCELIK
|
4,70 |
0,21 |
7.296.942,81 |
11:03 |
|
TUCLKR TUGCELIK - RHKP
|
3,69 |
0,00 |
2.691.715,07 |
11:02 |
|
TUKAS TUKAS
|
2,57 |
1,58 |
68.832.154,17 |
11:03 |
|
TUPRS TUPRAS
|
189,80 |
0,26 |
658.192.411,80 |
11:03 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,62 |
-0,13 |
20.599.722,37 |
11:03 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,60 |
1,13 |
3.032.513,44 |
11:03 |
|
TURSG TURKIYE SIGORTA
|
12,36 |
1,48 |
333.527.713,44 |
11:03 |
|
UFUK UFUK YATIRIM
|
1.648,00 |
0,80 |
15.560.527,00 |
11:02 |
|
ULAS ULASLAR TURIZM YAT.
|
32,26 |
4,00 |
4.512.892,26 |
11:03 |
|
ULKER ULKER BISKUVI
|
112,20 |
0,81 |
116.891.713,10 |
11:03 |
|
ULUFA ULUSAL FAKTORING
|
3,85 |
0,52 |
6.469.664,13 |
11:03 |
|
ULUSE ULUSOY ELEKTRIK
|
151,80 |
-0,46 |
2.662.970,00 |
11:03 |
|
ULUUN ULUSOY UN SANAYI
|
6,74 |
0,00 |
4.389.922,62 |
11:03 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,98 |
-0,13 |
6.224.551,29 |
11:03 |
|
USAK USAK SERAMIK
|
3,18 |
6,00 |
298.810.718,86 |
11:03 |
|
VAKBN VAKIFLAR BANKASI
|
30,02 |
0,94 |
439.077.577,22 |
11:03 |
|
VAKFA VAKIF FAKTORING
|
13,21 |
0,53 |
56.361.633,11 |
11:03 |
|
VAKFN VAKIF FIN. KIR.
|
1,95 |
0,52 |
15.380.589,33 |
11:03 |
|
VAKKO VAKKO TEKSTIL
|
57,20 |
1,51 |
2.916.714,90 |
11:03 |
|
VANGD VANET GIDA
|
42,16 |
3,08 |
4.982.474,56 |
11:03 |
|
VBTYZ VBT YAZILIM
|
15,97 |
0,44 |
9.959.352,56 |
11:03 |
|
VERTU VERUSATURK GIRISIM
|
39,06 |
-0,51 |
10.553.793,62 |
11:03 |
|
VERUS VERUSA HOLDING
|
237,60 |
0,25 |
9.141.005,30 |
11:03 |
|
VESBE VESTEL BEYAZ ESYA
|
8,22 |
0,24 |
4.511.113,53 |
11:03 |
|
VESTL VESTEL
|
30,86 |
0,26 |
20.364.616,96 |
11:03 |
|
VKFYO VAKIF YAT. ORT.
|
38,88 |
-0,66 |
5.564.544,48 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,63 |
0,38 |
2.849.466,87 |
11:03 |
|
VKING VIKING KAGIT
|
35,88 |
0,67 |
2.412.796,74 |
11:01 |
|
VRGYO VERA KONSEPT GMYO
|
2,54 |
-5,58 |
80.549.513,18 |
11:03 |
|
VSNMD VISNE MADENCILIK
|
93,65 |
0,81 |
22.669.555,20 |
11:03 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
339,75 |
4,54 |
393.924.075,00 |
11:03 |
|
YATAS YATAS
|
36,74 |
-0,70 |
6.385.437,22 |
11:03 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,62 |
-0,13 |
6.110.622,90 |
11:03 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00 |
0,00 |
825.594,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,96 |
0,71 |
23.952.105,20 |
11:03 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12 |
0,47 |
7.695.755,00 |
11:03 |
|
YGGYO YENI GIMAT GMYO
|
123,30 |
-0,80 |
4.089.571,80 |
11:02 |
|
YGYO YESIL GMYO
|
1,43 |
0,70 |
132.006,16 |
09:55 |
|
YIGIT YIGIT AKU
|
23,78 |
0,34 |
6.088.378,60 |
11:03 |
|
YKBNK YAPI VE KREDI BANK.
|
36,60 |
0,49 |
1.412.496.480,14 |
11:03 |
|
YKSLN YUKSELEN CELIK
|
3,53 |
0,00 |
13.524.241,03 |
11:03 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,53 |
-0,39 |
1.212.079,58 |
11:02 |
|
YONGA YONGA MOBILYA
|
61,50 |
0,82 |
93.480,00 |
09:55 |
|
YUNSA YUNSA
|
8,06 |
0,37 |
3.890.108,06 |
11:02 |
|
YYAPI YESIL YAPI
|
2,09 |
0,00 |
40.553.022,54 |
11:03 |
|
YYLGD YAYLA GIDA
|
10,16 |
0,69 |
7.854.585,32 |
11:03 |
|
ZEDUR ZEDUR ENERJI
|
8,68 |
-0,34 |
3.633.953,05 |
11:01 |
|
ZERGY ZERAY GMYO
|
14,30 |
10,00 |
34.279.430,90 |
11:03 |
|
ZOREN ZORLU ENERJI
|
3,10 |
0,65 |
14.598.849,33 |
11:02 |
|
ZRGYO ZIRAAT GMYO
|
22,78 |
0,09 |
3.719.645,06 |
11:03 |
