|
A1CAP A1 CAPITAL YATIRIM
|
11,57 |
2,30 |
100.079.671,74 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,94 |
-1,96 |
29.607.223,82 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
97,45 |
-1,66 |
16.215.584,35 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,00 |
-2,08 |
33.564.286,80 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,41 |
-9,03 |
538.150.631,25 |
18:10 |
|
ADGYO ADRA GMYO
|
46,10 |
-2,54 |
24.834.816,90 |
18:10 |
|
AEFES ANADOLU EFES
|
15,79 |
-3,01 |
915.983.222,74 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,02 |
-0,15 |
36.210.046,88 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,60 |
-0,96 |
22.104.245,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,92 |
-3,39 |
110.297.511,48 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,07 |
-0,84 |
75.328.561,15 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,98 |
0,00 |
1.730.628,14 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,66 |
-3,61 |
74.460.169,32 |
18:10 |
|
AHSGY AHES GMYO
|
53,50 |
-0,28 |
47.382.621,25 |
18:10 |
|
AKBNK AKBANK
|
64,75 |
1,57 |
6.323.791.257,20 |
18:10 |
|
AKCNS AKCANSA
|
128,10 |
0,55 |
55.650.954,70 |
18:10 |
|
AKENR AKENERJI
|
11,37 |
1,07 |
117.157.284,57 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,68 |
-1,11 |
62.743.317,86 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,32 |
-1,84 |
58.799.454,62 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,86 |
-0,47 |
22.046.064,21 |
18:10 |
|
AKGRT AKSIGORTA
|
6,66 |
-1,04 |
44.350.136,76 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
199,90 |
-3,66 |
5.129.542,60 |
18:10 |
|
AKSA AKSA
|
10,16 |
0,49 |
86.956.989,59 |
18:10 |
|
AKSEN AKSA ENERJI
|
52,70 |
-0,57 |
476.271.413,15 |
18:10 |
|
AKSGY AKIS GMYO
|
7,38 |
-1,20 |
19.246.460,87 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,38 |
-1,03 |
1.847.255,15 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91 |
-1,36 |
3.581.458,90 |
18:10 |
|
ALARK ALARKO HOLDING
|
93,80 |
-1,57 |
721.849.904,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,97 |
-0,38 |
86.210.381,65 |
18:10 |
|
ALCAR ALARKO CARRIER
|
870,00 |
-0,85 |
13.290.171,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,40 |
-0,38 |
36.565.281,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,16 |
3,25 |
156.644.309,30 |
18:10 |
|
ALGYO ALARKO GMYO
|
30,48 |
-1,23 |
88.957.653,30 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,90 |
-1,00 |
29.790.624,47 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,90 |
0,38 |
17.351.697,94 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,45 |
-3,51 |
180.404.008,60 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,62 |
0,87 |
1.128.197.822,24 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
61,00 |
0,25 |
112.732.165,45 |
18:10 |
|
ALVES ALVES KABLO
|
23,84 |
0,93 |
94.600.240,30 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,20 |
3,71 |
30.435.179,81 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,23 |
-1,06 |
14.315.775,37 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,95 |
-2,57 |
86.609.977,25 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,50 |
0,27 |
81.986.401,84 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
59,50 |
-1,65 |
29.635.449,70 |
18:10 |
|
ARCLK ARCELIK
|
105,70 |
-0,09 |
497.133.961,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,36 |
7,51 |
584.891.102,56 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,30 |
0,54 |
14.723.456,34 |
18:10 |
|
ARMGD ARMADA GIDA
|
40,10 |
-0,50 |
67.916.097,78 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,81 |
-0,71 |
24.459.231,93 |
18:10 |
|
ARTMS ARTEMIS HALI
|
38,40 |
-4,48 |
81.439.605,94 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,59 |
-0,77 |
19.016.732,48 |
18:10 |
|
ASELS ASELSAN
|
183,40 |
-0,60 |
2.519.275.182,30 |
18:10 |
|
ASGYO ASCE GMYO
|
10,49 |
-0,47 |
18.925.823,04 |
18:10 |
|
ASTOR ASTOR ENERJI
|
90,60 |
-1,25 |
1.067.309.256,85 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
53,30 |
-0,56 |
16.931.144,85 |
18:10 |
|
ATAGY ATA GMYO
|
13,53 |
0,59 |
2.127.715,58 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,75 |
3,33 |
87.040.676,05 |
18:10 |
|
ATATP ATP YAZILIM
|
149,60 |
-1,84 |
147.364.536,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
79,00 |
-0,06 |
374.793,25 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,60 |
1,08 |
1.961.665,48 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,95 |
-1,79 |
1.847.315,65 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,30 |
-0,96 |
3.496.517,02 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,42 |
0,00 |
22.253.087,64 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,48 |
-2,25 |
6.872.680,16 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,30 |
1,02 |
28.276.190,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,00 |
1,33 |
4.830.166,23 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
397,25 |
0,82 |
3.386.735,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,35 |
-0,16 |
41.433.686,32 |
18:10 |
|
AYEN AYEN ENERJI
|
24,80 |
0,08 |
9.062.750,50 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
16,60 |
3,11 |
862.220,55 |
18:10 |
|
AYGAZ AYGAZ
|
210,00 |
-0,52 |
24.017.281,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
50,50 |
6,99 |
392.562.740,76 |
18:10 |
|
BAGFS BAGFAS
|
27,00 |
0,07 |
17.033.232,88 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
60,05 |
-4,83 |
241.678.474,95 |
18:10 |
|
BAKAB BAK AMBALAJ
|
36,80 |
-0,22 |
14.396.484,98 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
75,00 |
1,21 |
1.909.749,60 |
18:10 |
|
BALSU BALSU GIDA
|
17,06 |
-1,50 |
36.244.782,65 |
18:10 |
|
BANVT BANVIT
|
165,30 |
-0,24 |
39.870.354,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
28,04 |
1,89 |
307.117.360,64 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,44 |
1,40 |
1.209.221,62 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,70 |
-0,73 |
6.843.717,90 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,00 |
-2,79 |
62.112.140,82 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,09 |
0,39 |
56.325.468,41 |
18:10 |
|
BERA BERA HOLDING
|
16,44 |
0,86 |
263.163.719,82 |
18:10 |
|
BESLR BESLER GIDA
|
12,10 |
-0,49 |
19.838.552,66 |
18:10 |
|
BEYAZ BEYAZ FILO
|
24,96 |
-1,81 |
23.094.148,26 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,40 |
-0,06 |
34.956.488,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
26,96 |
-2,67 |
62.424.810,28 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,40 |
0,66 |
69.764.484,15 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,09 |
-4,01 |
73.264.260,49 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,00 |
-0,08 |
83.482.726,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
537,00 |
-1,20 |
2.176.120.704,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00 |
-2,22 |
53.172.578,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,84 |
-1,60 |
211.892.104,01 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,95 |
-0,65 |
18.497.024,77 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,38 |
-0,55 |
3.241.516,34 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72 |
-0,58 |
25.951.873,72 |
18:10 |
|
BLCYT BILICI YATIRIM
|
32,52 |
0,06 |
17.839.630,16 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
53,00 |
1,53 |
94.206.232,50 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
22,22 |
0,91 |
124.069.087,80 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
108,50 |
9,98 |
1.038.785.543,65 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,31 |
-1,56 |
14.945.220,03 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80 |
0,00 |
18.527.925,66 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,37 |
-6,77 |
1.638.381.350,68 |
18:10 |
|
BORSK BOR SEKER
|
22,40 |
-0,88 |
15.783.379,46 |
18:10 |
|
BOSSA BOSSA
|
6,70 |
0,60 |
27.875.582,95 |
18:10 |
|
BRISA BRISA
|
80,50 |
-0,56 |
11.264.687,75 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,80 |
2,63 |
2.747.263,67 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,25 |
0,28 |
3.336.607,43 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,80 |
-3,64 |
97.799.774,30 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,71 |
-0,87 |
55.610.163,09 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
17,50 |
0,00 |
2.231.942,70 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
442,75 |
-1,06 |
334.875.737,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.263,00 |
-0,04 |
67.179.043,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,46 |
-4,81 |
206.450.279,44 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,40 |
-5,82 |
425.585.824,51 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,15 |
0,00 |
21.200.789,69 |
18:10 |
|
BULGS BULLS GSYO
|
44,54 |
-4,75 |
323.584.108,26 |
18:10 |
|
BURCE BURCELIK
|
41,68 |
5,25 |
60.009.841,70 |
18:10 |
|
BURVA BURCELIK VANA
|
387,00 |
8,71 |
11.979.241,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
102,30 |
2,30 |
132.730.758,35 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
23,00 |
-2,46 |
2.711.508,64 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,11 |
-2,31 |
766.587.764,82 |
18:10 |
|
CASA CASA EMTIA PETROL
|
111,90 |
-2,70 |
3.453.865,40 |
18:10 |
|
CATES CATES ELEKTRIK
|
35,18 |
3,65 |
70.493.254,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,40 |
-3,38 |
277.430.644,60 |
18:10 |
|
CELHA CELIK HALAT
|
11,15 |
-2,79 |
558.588.960,79 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,84 |
-0,82 |
244.533.996,35 |
18:10 |
|
CEMTS CEMTAS
|
10,78 |
2,28 |
82.201.831,83 |
18:10 |
|
CEMZY CEM ZEYTIN
|
48,40 |
-3,30 |
223.974.947,45 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,48 |
-1,13 |
29.151.001,86 |
18:10 |
|
CGCAM CAGDAS CAM
|
35,98 |
9,49 |
274.622.725,42 |
18:10 |
|
CIMSA CIMSA
|
45,76 |
-0,26 |
481.690.780,34 |
18:10 |
|
CLEBI CELEBI
|
1.585,00 |
-0,75 |
53.538.979,00 |
18:10 |
|
CMBTN CIMBETON
|
2.117,00 |
-0,14 |
19.471.981,00 |
18:10 |
|
CMENT CIMENTAS
|
337,00 |
-0,88 |
1.617.867,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,11 |
-1,89 |
18.295.759,41 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
159,70 |
1,53 |
9.586.613,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
58,15 |
1,13 |
45.282.751,80 |
18:10 |
|
CRFSA CARREFOURSA
|
123,30 |
4,58 |
182.841.636,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,78 |
2,35 |
7.718.843,28 |
18:10 |
|
CVKMD CVK MADEN
|
17,09 |
-0,98 |
264.410.120,90 |
18:10 |
|
CWENE CW ENERJI
|
25,00 |
-3,85 |
198.952.254,20 |
18:10 |
|
DAGI DAGI GIYIM
|
7,92 |
5,88 |
69.022.386,36 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,48 |
7,79 |
692.927.047,07 |
18:10 |
|
DARDL DARDANEL
|
2,23 |
-4,70 |
208.991.784,30 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
26,10 |
-2,83 |
61.825.228,72 |
18:10 |
|
DENGE DENGE HOLDING
|
3,18 |
-5,07 |
31.038.104,34 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,01 |
-1,44 |
112.863.334,38 |
18:10 |
|
DERIM DERIMOD
|
34,70 |
2,00 |
11.888.712,50 |
18:10 |
|
DESA DESA DERI
|
11,19 |
-1,84 |
7.227.105,44 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
46,70 |
3,78 |
11.825.236,38 |
18:10 |
|
DEVA DEVA HOLDING
|
59,25 |
-1,66 |
29.942.576,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
68,25 |
0,29 |
4.636.638,25 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,20 |
0,84 |
1.434.321,60 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,52 |
-0,36 |
3.417.372,91 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00 |
-1,23 |
824.995,04 |
18:10 |
|
DITAS DITAS DOGAN
|
38,40 |
1,11 |
17.077.173,22 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89 |
0,17 |
49.890.159,87 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
24,20 |
3,86 |
59.127.040,30 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
10,53 |
2,33 |
21.793.882,85 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,76 |
2,84 |
92.022.085,36 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
180,50 |
-0,99 |
224.117.320,40 |
18:10 |
|
DOCO DO-CO
|
9.352,50 |
0,27 |
60.053.875,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,75 |
0,83 |
21.952.905,15 |
18:10 |
|
DOFRB DOF ROBOTIK
|
68,30 |
0,00 |
574.008.920,65 |
18:10 |
|
DOGUB DOGUSAN
|
57,60 |
9,92 |
33.175.468,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,09 |
-0,58 |
196.681.954,30 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,60 |
0,59 |
2.829.469,24 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
876,00 |
-1,96 |
1.306.344.474,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
103,40 |
-1,80 |
23.485.430,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,55 |
-0,84 |
4.793.817,45 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
13,75 |
-1,08 |
9.945.058,73 |
18:10 |
|
DYOBY DYO BOYA
|
13,15 |
-0,45 |
6.825.791,92 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,16 |
3,47 |
43.827.630,65 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,00 |
2,10 |
75.835.760,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
92,50 |
1,65 |
516.845.633,55 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
21,72 |
0,93 |
1.087.719.483,94 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
339,00 |
3,83 |
182.938.199,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,25 |
-0,94 |
7.432.219,14 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
33,00 |
-1,32 |
21.410.938,34 |
18:10 |
|
EFOR EFOR YATIRIM
|
22,40 |
-3,86 |
149.081.948,64 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.037,50 |
-0,67 |
87.792.435,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,18 |
2,28 |
38.566.368,16 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,50 |
-0,92 |
15.236.862,15 |
18:10 |
|
EGGUB EGE GUBRE
|
95,15 |
-0,05 |
22.252.867,60 |
18:10 |
|
EGPRO EGE PROFIL
|
24,30 |
-0,41 |
9.513.345,96 |
18:10 |
|
EGSER EGE SERAMIK
|
3,03 |
-0,66 |
13.096.922,48 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,12 |
0,57 |
2.984.931.325,30 |
18:10 |
|
EKIZ EKIZ KIMYA
|
86,00 |
0,58 |
764.094,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,10 |
-2,61 |
68.122.845,22 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,56 |
0,72 |
4.857.151,77 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,30 |
-1,30 |
24.762.044,42 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
56,45 |
5,22 |
434.868.065,20 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
173,70 |
0,40 |
1.663.056,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,25 |
1,60 |
70.743.364,53 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,03 |
0,00 |
148.559.099,09 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
80,15 |
-0,37 |
128.366.435,65 |
18:10 |
|
ENKAI ENKA INSAAT
|
79,40 |
0,19 |
564.752.409,70 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
77,90 |
-9,99 |
14.439.232,40 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23 |
-0,97 |
35.425.123,96 |
18:10 |
|
EPLAS EGEPLAST
|
5,22 |
0,19 |
9.471.565,66 |
18:10 |
|
ERBOS ERBOSAN
|
180,50 |
-0,55 |
6.177.942,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
80,60 |
-5,06 |
832.183.916,55 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,86 |
-0,08 |
3.934.625.432,52 |
18:10 |
|
ERSU ERSU GIDA
|
17,99 |
-1,37 |
7.980.249,44 |
18:10 |
|
ESCAR ESCAR FILO
|
20,00 |
0,20 |
40.845.583,75 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18 |
-0,93 |
32.535.268,35 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
6,59 |
-1,49 |
124.898.079,84 |
18:10 |
|
ETILR ETILER GIDA
|
3,75 |
-1,32 |
39.869.361,01 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,54 |
5,54 |
14.569.039,36 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,78 |
3,33 |
4.756.975,05 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,37 |
7,96 |
7.014.298,84 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,02 |
-2,64 |
183.491.972,72 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,14 |
-3,91 |
128.959.165,08 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,70 |
2,42 |
3.718.563,12 |
18:10 |
|
EYGYO EYG GMYO
|
3,76 |
-0,53 |
33.962.646,06 |
18:10 |
|
FADE FADE GIDA
|
12,96 |
-1,44 |
11.422.119,03 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
10,73 |
-0,28 |
308.394.430,66 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,96 |
-1,21 |
5.814.027,13 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
312,25 |
0,56 |
9.301.258,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,68 |
-0,37 |
71.576.050,59 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,50 |
-3,58 |
126.853.069,82 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
76,60 |
2,68 |
119.171.425,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,15 |
1,60 |
57.161.419,48 |
18:10 |
|
FROTO FORD OTOSAN
|
94,60 |
-0,58 |
1.123.772.996,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
11,77 |
2,35 |
102.386.180,53 |
18:10 |
|
GARAN GARANTI BANKASI
|
138,90 |
0,07 |
3.425.346.365,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,20 |
-1,94 |
5.418.175,54 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,29 |
-3,53 |
42.575.186,09 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,18 |
-0,40 |
14.670.495,66 |
18:10 |
|
GENIL GEN ILAC
|
186,70 |
0,38 |
172.340.358,40 |
18:10 |
|
GENTS GENTAS
|
11,41 |
4,97 |
194.039.516,18 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,14 |
6,45 |
316.608.995,08 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,06 |
-0,46 |
95.091.127,22 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,85 |
4,58 |
174.094.494,10 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,28 |
-0,18 |
1.560.461,67 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,45 |
2,24 |
68.344.724,95 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,60 |
-0,18 |
88.541.547,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,18 |
1,46 |
22.888.837,50 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,72 |
0,77 |
66.282.804,31 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,50 |
1,11 |
73.274.138,88 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,54 |
-0,29 |
39.871.457,12 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
316,75 |
0,32 |
22.878.579,75 |
18:10 |
|
GOODY GOOD-YEAR
|
14,68 |
-0,34 |
8.012.101,23 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,04 |
-0,75 |
31.949.412,10 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,12 |
-4,72 |
6.690.378,88 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,00 |
1,06 |
114.277.179,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
272,50 |
-3,54 |
189.517.322,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,23 |
-0,75 |
6.562.206,61 |
18:10 |
|
GSDHO GSD HOLDING
|
4,29 |
-0,69 |
10.764.375,27 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,27 |
-1,55 |
193.839.912,65 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
312,75 |
-2,42 |
5.969.869.447,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
170,00 |
-0,29 |
106.703.391,10 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,92 |
0,17 |
68.082.168,70 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
68,25 |
1,04 |
265.182.002,35 |
18:10 |
|
HALKB T. HALK BANKASI
|
35,62 |
3,31 |
3.187.627.665,24 |
18:10 |
|
HATEK HATAY TEKSTIL
|
21,22 |
9,95 |
263.322.846,24 |
18:10 |
|
HATSN HATSAN GEMI
|
39,70 |
-0,45 |
16.697.198,78 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,13 |
-0,95 |
190.190.418,45 |
18:10 |
|
HEDEF HEDEF HOLDING
|
50,80 |
0,79 |
201.511.584,50 |
18:10 |
|
HEKTS HEKTAS
|
3,18 |
-0,63 |
222.597.880,24 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,72 |
-2,33 |
14.897.381,88 |
18:10 |
|
HLGYO HALK GMYO
|
3,98 |
-1,24 |
131.173.112,44 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,10 |
-0,60 |
36.110.583,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,05 |
0,66 |
136.757.247,95 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
46,86 |
-0,76 |
13.587.664,06 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,76 |
2,99 |
10.540.064,07 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36 |
-2,04 |
26.377.244,23 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,65 |
-0,88 |
11.503.690,32 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,37 |
-0,59 |
8.233.133,08 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,82 |
0,71 |
67.402.759,12 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,17 |
6,38 |
5.409.002,13 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,00 |
0,52 |
1.001.722.936,55 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
37,10 |
-6,55 |
36.909.554,50 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,31 |
-0,86 |
1.567.660,03 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,98 |
-1,98 |
158.720.566,84 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,23 |
-2,71 |
258.584.099,85 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,39 |
-2,85 |
38.434.462,93 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,27 |
-1,73 |
20.214.075,58 |
18:10 |
|
IMASM IMAS MAKINA
|
4,48 |
-2,40 |
136.169.720,93 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,23 |
-0,96 |
14.517.554,18 |
18:10 |
|
INFO INFO YATIRIM
|
3,82 |
0,79 |
90.238.295,12 |
18:10 |
|
INGRM INGRAM BILISIM
|
386,00 |
-0,71 |
5.503.604,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
257,00 |
-2,74 |
2.657.962,75 |
18:10 |
|
INTEM INTEMA
|
267,50 |
0,47 |
12.930.518,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,24 |
-1,81 |
46.256.462,60 |
18:10 |
|
INVES INVESTCO HOLDING
|
212,00 |
3,31 |
98.715.493,70 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,60 |
0,00 |
1.888.499,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
475.000,00 |
-2,86 |
1.927.727,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,57 |
1,72 |
6.479.891.340,50 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,22 |
0,00 |
59.120.904,26 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,00 |
-1,09 |
24.323.475,87 |
18:10 |
|
ISGSY IS GIRISIM
|
70,85 |
-0,56 |
55.747.825,50 |
18:10 |
|
ISGYO IS GMYO
|
19,02 |
0,00 |
83.692.992,90 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,68 |
-0,23 |
40.532.382,06 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,94 |
-0,40 |
107.113.232,36 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,49 |
-0,53 |
21.901.927,24 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,03 |
0,25 |
3.606.101,69 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,73 |
0,10 |
133.089.349,20 |
18:10 |
|
IZFAS IZMIR FIRCA
|
132,00 |
-5,58 |
126.487.244,40 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
63,05 |
0,72 |
6.075.605,55 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,17 |
2,49 |
56.676.406,09 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,50 |
2,52 |
216.621.294,66 |
18:10 |
|
KAPLM KAPLAMIN
|
320,50 |
-0,23 |
34.747.167,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,76 |
-1,13 |
37.023.213,09 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,22 |
-1,07 |
47.915.546,29 |
18:10 |
|
KARTN KARTONSAN
|
82,15 |
5,80 |
114.835.799,25 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,11 |
-3,42 |
309.930.640,04 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,18 |
-0,46 |
16.369.507,92 |
18:10 |
|
KBORU KUZEY BORU
|
13,85 |
-0,65 |
40.077.428,81 |
18:10 |
|
KCAER KOCAER CELIK
|
10,48 |
-1,41 |
60.237.443,03 |
18:10 |
|
KCHOL KOC HOLDING
|
168,40 |
-0,71 |
4.526.351.303,70 |
18:10 |
|
KENT KENT GIDA
|
717,50 |
-0,28 |
2.290.788,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15 |
1,90 |
875.364,50 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,10 |
0,11 |
20.611.247,75 |
18:10 |
|
KGYO KORAY GMYO
|
4,61 |
1,32 |
67.723.651,20 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,97 |
-2,58 |
14.792.697,46 |
18:10 |
|
KLGYO KILER GMYO
|
6,15 |
-0,97 |
75.440.324,24 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,46 |
-0,46 |
22.507.103,76 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,88 |
-1,78 |
7.428.061,16 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,50 |
-0,43 |
937.012,46 |
18:10 |
|
KLRHO KILER HOLDING
|
158,00 |
3,47 |
275.068.164,30 |
18:10 |
|
KLSER KALESERAMIK
|
27,72 |
-0,14 |
14.025.759,90 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30 |
0,57 |
29.301.269,13 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,90 |
-1,58 |
54.500.860,20 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,85 |
5,67 |
69.286.556,60 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,56 |
-0,34 |
12.282.828,72 |
18:10 |
|
KOCMT KOC METALURJI
|
2,74 |
-2,49 |
40.996.246,72 |
18:10 |
|
KONKA KONYA KAGIT
|
13,52 |
2,35 |
35.801.633,09 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,40 |
-2,91 |
2.249.549.029,72 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.742,50 |
-0,52 |
25.386.837,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,58 |
-1,41 |
45.463.055,97 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,20 |
-0,45 |
10.478.743,16 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,64 |
-1,35 |
41.802.212,09 |
18:10 |
|
KRDMA KARDEMIR (A)
|
24,94 |
-1,19 |
29.522.752,98 |
18:10 |
|
KRDMB KARDEMIR (B)
|
21,84 |
-0,36 |
9.943.103,20 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,08 |
0,64 |
1.014.775.727,70 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,15 |
0,64 |
29.043.783,81 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,55 |
-0,44 |
9.271.528,23 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,43 |
-2,49 |
8.322.164,01 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,51 |
-3,22 |
65.949.995,63 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,04 |
-1,11 |
14.284.766,92 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,44 |
-1,21 |
21.984.869,39 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.990,00 |
-0,17 |
1.881.460,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,16 |
-0,37 |
483.165.784,89 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,05 |
-0,44 |
10.932.393,00 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
95,20 |
-1,24 |
47.989.503,25 |
18:10 |
|
KUVVA KUVVA GIDA
|
151,00 |
4,14 |
9.541.975,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
42,44 |
0,47 |
261.506.552,58 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,98 |
-4,10 |
363.800.139,29 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,70 |
-3,34 |
25.301.011,84 |
18:10 |
|
LIDER LDR TURIZM
|
42,00 |
0,72 |
366.300.464,12 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,57 |
0,66 |
23.164.453,58 |
18:10 |
|
LILAK LILA KAGIT
|
25,36 |
-1,32 |
77.907.869,08 |
18:10 |
|
LINK LINK BILGISAYAR
|
207,20 |
-3,67 |
162.078.037,60 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,77 |
-1,93 |
21.815.677,64 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,90 |
0,72 |
56.411.185,56 |
18:10 |
|
LOGO LOGO YAZILIM
|
152,60 |
-1,23 |
38.562.106,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,10 |
-0,78 |
63.053.630,02 |
18:10 |
|
LUKSK LUKS KADIFE
|
106,60 |
-0,37 |
40.013.375,30 |
18:10 |
|
LYDHO LYDIA HOLDING
|
174,00 |
-5,33 |
145.756.530,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.035,00 |
-6,32 |
338.301.822,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
910,00 |
-0,60 |
28.402.898,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,80 |
-1,83 |
10.060.630,40 |
18:10 |
|
MAGEN MARGUN ENERJI
|
31,48 |
-2,72 |
117.846.550,88 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,35 |
-1,74 |
7.410.847,41 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,88 |
3,95 |
186.045.657,34 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,10 |
-5,01 |
892.779.235,60 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,24 |
-3,09 |
15.295.090,37 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
42,16 |
-1,26 |
17.497.639,46 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,96 |
-2,49 |
286.966.965,66 |
18:10 |
|
MARTI MARTI OTEL
|
2,77 |
-0,36 |
27.573.301,63 |
18:10 |
|
MAVI MAVI GIYIM
|
37,72 |
-1,26 |
194.883.381,12 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,34 |
-0,80 |
9.313.945,74 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,63 |
-2,42 |
2.370.663,77 |
18:10 |
|
MEGMT MEGA METAL
|
43,58 |
2,88 |
235.982.947,08 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93 |
0,77 |
30.501.471,10 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,51 |
-0,32 |
4.945.423,29 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,47 |
1,54 |
100.539.919,33 |
18:10 |
|
MERIT MERIT TURIZM
|
17,62 |
-0,23 |
46.301.339,75 |
18:10 |
|
MERKO MERKO GIDA
|
12,80 |
-1,99 |
20.518.784,16 |
18:10 |
|
METRO METRO HOLDING
|
4,69 |
-2,49 |
58.462.149,34 |
18:10 |
|
MGROS MIGROS TICARET
|
521,00 |
-0,67 |
1.083.827.623,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,54 |
-1,67 |
9.167.545,09 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
34,82 |
-4,34 |
398.983.295,16 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,00 |
4,44 |
3.107.842,20 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,40 |
0,15 |
34.992.344,60 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,12 |
-1,11 |
16.616.853,04 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,57 |
0,13 |
29.267.152,95 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,25 |
-0,36 |
16.287.462,76 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
30,56 |
-1,10 |
24.058.678,04 |
18:10 |
|
MPARK MLP SAGLIK
|
330,00 |
-0,23 |
129.463.472,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,65 |
-1,49 |
57.119.997,54 |
18:10 |
|
MRSHL MARSHALL
|
1.583,00 |
-1,68 |
14.164.668,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,57 |
-1,07 |
8.674.118,29 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,50 |
-0,16 |
13.403.237,46 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,92 |
-0,13 |
986.967,08 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07 |
-1,78 |
2.659.958,11 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,62 |
2,86 |
85.800.501,64 |
18:10 |
|
NETAS NETAS TELEKOM.
|
58,80 |
-2,16 |
15.192.630,50 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
20,90 |
-1,88 |
8.427.100,90 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,90 |
-0,90 |
28.262.456,44 |
18:10 |
|
NTHOL NET HOLDING
|
47,98 |
1,01 |
79.610.946,92 |
18:10 |
|
NUGYO NUROL GMYO
|
8,87 |
0,11 |
9.521.132,36 |
18:10 |
|
NUHCM NUH CIMENTO
|
227,10 |
0,62 |
14.092.920,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
45,82 |
9,93 |
754.041.414,66 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,90 |
0,18 |
6.517.493,16 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,25 |
-2,42 |
189.579.716,66 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
227,00 |
2,71 |
127.502.158,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,85 |
-4,05 |
35.823.280,20 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
227,00 |
-2,78 |
260.336.668,20 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
60,85 |
1,08 |
28.948.069,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86 |
-0,77 |
10.228.607,41 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00 |
-0,67 |
21.944.903,25 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00 |
1,88 |
550.555,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,51 |
-0,23 |
8.644.747,55 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,95 |
-1,67 |
21.306.472,91 |
18:10 |
|
OTKAR OTOKAR
|
458,50 |
1,10 |
76.133.438,75 |
18:10 |
|
OTTO OTTO HOLDING
|
441,00 |
3,10 |
66.689.170,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,08 |
-1,20 |
742.747.271,82 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
52,40 |
-2,33 |
6.988.825,60 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,06 |
-0,40 |
3.036.730,85 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,70 |
-0,20 |
12.314.964,78 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
173,00 |
0,00 |
146.028.599,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,95 |
1,72 |
16.922.469,15 |
18:10 |
|
OZKGY OZAK GMYO
|
15,94 |
1,72 |
43.476.326,08 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
11,99 |
-7,77 |
16.443.393,20 |
18:10 |
|
OZSUB OZSU BALIK
|
18,95 |
-1,46 |
18.861.104,51 |
18:10 |
|
OZYSR OZYASAR TEL
|
48,00 |
-0,79 |
38.514.613,74 |
18:10 |
|
PAGYO PANORA GMYO
|
82,50 |
-0,12 |
16.360.905,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,60 |
-3,61 |
2.265.092.722,37 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
81,10 |
-1,10 |
8.860.067,35 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,61 |
-0,26 |
93.613.507,93 |
18:10 |
|
PARSN PARSAN
|
83,95 |
-2,04 |
15.294.363,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,10 |
3,04 |
415.802.326,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,22 |
-3,27 |
373.560.832,12 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
21,78 |
-1,45 |
9.302.300,42 |
18:10 |
|
PEKGY PEKER GMYO
|
9,96 |
-9,95 |
8.598.707.337,64 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,15 |
-1,93 |
19.913.301,06 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,47 |
-0,88 |
24.375.839,07 |
18:10 |
|
PETKM PETKIM
|
17,00 |
0,89 |
981.764.076,86 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,78 |
1,13 |
8.656.198,40 |
18:10 |
|
PGSUS PEGASUS
|
201,00 |
-0,99 |
3.782.712.517,40 |
18:10 |
|
PINSU PINAR SU
|
13,74 |
-6,91 |
352.820.025,75 |
18:10 |
|
PKART PLASTIKKART
|
69,95 |
0,94 |
3.778.654,45 |
18:10 |
|
PKENT PETROKENT TURIZM
|
201,80 |
-0,30 |
78.055.238,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,04 |
-0,89 |
21.660.076,02 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,24 |
-1,24 |
8.512.148,28 |
18:10 |
|
PNSUT PINAR SUT
|
10,78 |
1,79 |
15.087.885,68 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,14 |
2,35 |
176.544.739,97 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.350,00 |
-2,17 |
35.680.732,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,85 |
-1,68 |
11.319.871,90 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,28 |
-1,88 |
15.537.160,16 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,39 |
0,31 |
11.279.628,79 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,18 |
1,78 |
5.634.808,74 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
145,60 |
2,90 |
11.710.269,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,60 |
1,56 |
466.211.647,98 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,00 |
-1,05 |
538.265,20 |
18:10 |
|
QNBTR QNB BANK
|
494,25 |
0,51 |
4.486.968,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,35 |
-2,90 |
241.697.335,59 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
211,80 |
-1,72 |
88.349.226,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
234,60 |
-1,43 |
33.933.641,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,34 |
-2,13 |
176.712.470,97 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,90 |
-0,07 |
161.348.246,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,02 |
-5,77 |
23.728.400,74 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,94 |
9,97 |
17.130.347,23 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58 |
-2,19 |
77.699.273,45 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,10 |
0,00 |
9.282.990,73 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,05 |
-3,21 |
111.039.733,10 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,10 |
-2,05 |
26.444.079,73 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,50 |
-1,46 |
29.702.563,14 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,20 |
6,33 |
174.070.377,04 |
18:10 |
|
SAHOL SABANCI HOLDING
|
81,90 |
0,00 |
3.014.553.458,75 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,11 |
3,04 |
8.872.226,42 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,20 |
0,89 |
33.193.781,56 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,25 |
-0,95 |
38.770.207,50 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,54 |
0,20 |
2.865.692,42 |
18:10 |
|
SARKY SARKUYSAN
|
14,96 |
0,40 |
9.761.953,79 |
18:10 |
|
SASA SASA POLYESTER
|
2,92 |
-0,34 |
1.840.735.035,18 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,72 |
-0,05 |
38.907.134,44 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
174,40 |
-0,23 |
38.018.830,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,07 |
-3,88 |
26.763.310,81 |
18:10 |
|
SEGYO SEKER GMYO
|
5,63 |
-5,38 |
105.595.389,69 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,38 |
-0,48 |
2.326.760,44 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,82 |
0,79 |
4.959.575,37 |
18:10 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,78 |
-1,77 |
1.829.918,78 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
68,55 |
-0,80 |
39.770.488,65 |
18:10 |
|
SELVA SELVA GIDA
|
1,74 |
-0,57 |
23.444.603,99 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,22 |
1,11 |
38.196.031,12 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,35 |
0,19 |
4.327.827,31 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85 |
1,42 |
7.836.508,86 |
18:10 |
|
SISE SISE CAM
|
37,32 |
1,97 |
1.348.726.535,84 |
18:10 |
|
SKBNK SEKERBANK
|
8,09 |
1,89 |
227.740.538,33 |
18:10 |
|
SKTAS SOKTAS
|
4,30 |
2,38 |
67.122.549,71 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,70 |
10,00 |
12.379.837,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,97 |
-0,25 |
20.989.285,81 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,60 |
-0,26 |
8.911.022,08 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,00 |
-3,92 |
91.880.769,58 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
497,25 |
0,81 |
648.585.067,75 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,76 |
-1,86 |
36.463.830,12 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,12 |
-3,06 |
46.113.276,08 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
288,25 |
4,06 |
5.172.402,75 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,84 |
-1,71 |
1.227.350,72 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
102,40 |
-1,82 |
1.391.593,50 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,68 |
-1,02 |
8.331.321,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
46,00 |
-1,41 |
363.986.621,92 |
18:10 |
|
SONME SONMEZ FILAMENT
|
136,10 |
-1,95 |
4.447.349,50 |
18:10 |
|
SRVGY SERVET GMYO
|
3,34 |
0,00 |
142.463.823,92 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00 |
-1,85 |
618.288,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
35,20 |
-0,85 |
17.667.586,80 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,45 |
4,07 |
163.959.138,41 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,30 |
-2,92 |
35.956.977,43 |
18:10 |
|
TABGD TAB GIDA
|
215,90 |
-1,19 |
120.085.332,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
337,25 |
-0,07 |
23.976.475,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,72 |
-1,19 |
42.241.552,24 |
18:10 |
|
TATGD TAT GIDA
|
12,35 |
0,41 |
14.628.999,39 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
278,00 |
-0,71 |
506.791.945,25 |
18:10 |
|
TBORG T.TUBORG
|
160,00 |
-0,44 |
32.426.431,00 |
18:10 |
|
TCELL TURKCELL
|
93,55 |
-1,11 |
2.010.046.476,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
48,38 |
-3,82 |
97.310.374,51 |
18:10 |
|
TDGYO TREND GMYO
|
31,54 |
-1,44 |
25.589.551,48 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,50 |
1,78 |
3.966.532.570,50 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,60 |
1,40 |
63.095.143,85 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
259,50 |
9,96 |
3.578.015.133,05 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,12 |
-1,70 |
18.876.126,34 |
18:10 |
|
TGSAS TGS DIS TICARET
|
170,20 |
2,59 |
22.834.149,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
272,75 |
0,09 |
8.647.548.492,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
68,00 |
-2,86 |
393.646.156,05 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,42 |
-0,34 |
59.934.483,72 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,65 |
0,64 |
10.990.748,45 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
345,00 |
7,81 |
24.471.775,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10 |
-1,05 |
61.700.293,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
20,98 |
-0,19 |
34.640.676,44 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
229,80 |
-0,39 |
836.183.483,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,94 |
-7,17 |
4.645.712.514,42 |
18:10 |
|
TRCAS TURCAS HOLDING
|
40,44 |
0,65 |
25.326.138,16 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
74,90 |
-6,90 |
513.462.149,90 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
72,60 |
-0,27 |
92.556.864,65 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
634,50 |
3,93 |
260.056.336,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,38 |
-9,95 |
734.945.340,32 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,60 |
-6,89 |
1.142.351.164,50 |
18:10 |
|
TSGYO TSKB GMYO
|
7,25 |
-2,16 |
26.467.853,33 |
18:10 |
|
TSKB T.S.K.B.
|
12,86 |
0,08 |
347.244.997,83 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19 |
-1,65 |
277.239.827,04 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,75 |
-0,62 |
951.346.676,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
512,00 |
-0,19 |
38.894.566,50 |
18:10 |
|
TUCLK TUGCELIK
|
8,90 |
-1,87 |
22.278.965,77 |
18:10 |
|
TUKAS TUKAS
|
2,54 |
-1,17 |
239.127.698,17 |
18:10 |
|
TUPRS TUPRAS
|
194,80 |
0,31 |
2.554.136.130,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,57 |
-0,66 |
116.363.626,42 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,80 |
-1,45 |
3.976.296,06 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,12 |
-0,49 |
459.333.510,03 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.740,00 |
1,40 |
8.543.756,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,20 |
-1,22 |
5.466.748,24 |
18:10 |
|
ULKER ULKER BISKUVI
|
110,80 |
-0,89 |
401.527.617,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,01 |
-0,25 |
44.305.767,99 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
156,60 |
0,84 |
14.270.382,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,76 |
-0,59 |
10.114.963,50 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,08 |
2,03 |
61.702.758,72 |
18:10 |
|
USAK USAK SERAMIK
|
2,92 |
-6,41 |
242.370.234,58 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,78 |
1,55 |
945.583.801,46 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
14,40 |
-7,81 |
1.851.288.622,06 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,00 |
-0,99 |
217.759.183,41 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
56,55 |
-0,09 |
10.078.847,70 |
18:10 |
|
VANGD VANET GIDA
|
41,88 |
0,29 |
4.658.675,42 |
18:10 |
|
VBTYZ VBT YAZILIM
|
15,72 |
0,26 |
9.069.245,94 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
35,80 |
1,13 |
74.588.549,84 |
18:10 |
|
VERUS VERUSA HOLDING
|
195,50 |
7,65 |
122.443.871,10 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40 |
0,24 |
40.693.059,90 |
18:10 |
|
VESTL VESTEL
|
32,10 |
-3,14 |
255.871.739,40 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
21,86 |
-8,07 |
11.847.660,02 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,59 |
-2,26 |
61.651.518,73 |
18:10 |
|
VKING VIKING KAGIT
|
37,42 |
-7,28 |
32.751.050,26 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,69 |
-3,24 |
62.637.637,40 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
89,80 |
2,63 |
458.915.647,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
240,10 |
-0,21 |
21.939.833,90 |
18:10 |
|
YATAS YATAS
|
34,08 |
1,01 |
17.902.634,08 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,94 |
1,79 |
87.738.250,84 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,12 |
0,57 |
1.916.480,16 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,18 |
-1,90 |
139.318.034,32 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,23 |
-1,33 |
58.992.666,13 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
128,60 |
-1,08 |
13.086.217,60 |
18:10 |
|
YGYO YESIL GMYO
|
1,57 |
6,08 |
3.488.554,81 |
18:10 |
|
YIGIT YIGIT AKU
|
23,56 |
-1,83 |
51.703.025,74 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,30 |
0,74 |
5.674.003.900,24 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,88 |
0,68 |
14.377.230,99 |
18:10 |
|
YONGA YONGA MOBILYA
|
64,00 |
-1,01 |
621.915,30 |
18:10 |
|
YUNSA YUNSA
|
8,34 |
-1,07 |
33.376.760,40 |
18:10 |
|
YYAPI YESIL YAPI
|
2,07 |
-1,43 |
251.336.879,74 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,01 |
-0,60 |
26.501.706,44 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,18 |
0,12 |
11.218.683,19 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,24 |
-0,92 |
103.736.776,45 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,20 |
-0,63 |
9.811.555,32 |
18:10 |
