|
A1CAP A1 CAPITAL YATIRIM
|
14,70 |
-0,68 |
141.791.962,67 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,84 |
-3,70 |
132.972.010,04 |
14:57 |
|
AAGYO AGAOGLU GMYO
|
20,20 |
-1,85 |
1.084.440.933,26 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
119,50 |
-2,29 |
30.159.634,60 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
46,76 |
7,49 |
368.701.912,06 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,08 |
0,93 |
352.363.513,61 |
14:57 |
|
ADGYO ADRA GMYO
|
59,10 |
-1,66 |
28.189.385,95 |
14:57 |
|
AEFES ANADOLU EFES
|
19,33 |
0,94 |
796.394.026,63 |
14:57 |
|
AFYON AFYON CIMENTO
|
14,13 |
-1,74 |
40.105.262,62 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,20 |
0,88 |
46.732.662,80 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,90 |
1,27 |
81.275.052,66 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,29 |
-7,32 |
1.675.090.469,61 |
14:57 |
|
AGYO ATAKULE GMYO
|
8,61 |
-1,37 |
2.930.653,48 |
14:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,64 |
1,83 |
102.650.807,22 |
14:57 |
|
AHSGY AHES GMYO
|
17,92 |
-2,34 |
27.955.651,12 |
14:57 |
|
AKBNK AKBANK
|
82,10 |
0,31 |
3.571.146.766,45 |
14:57 |
|
AKCNS AKCANSA
|
216,20 |
-0,78 |
165.266.149,60 |
14:57 |
|
AKENR AKENERJI
|
10,15 |
-0,78 |
56.804.844,59 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,84 |
-0,70 |
35.476.886,70 |
14:57 |
|
AKFIS AKFEN INSAAT
|
49,10 |
-1,41 |
140.691.708,08 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
21,38 |
-2,37 |
106.356.043,46 |
14:57 |
|
AKGRT AKSIGORTA
|
7,51 |
-0,40 |
42.215.715,28 |
14:57 |
|
AKHAN AKHAN UN
|
28,48 |
-1,18 |
177.643.364,76 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
272,00 |
-0,37 |
26.341.375,00 |
14:56 |
|
AKSA AKSA
|
10,56 |
-1,22 |
156.886.687,90 |
14:57 |
|
AKSEN AKSA ENERJI
|
81,05 |
1,95 |
407.602.452,45 |
14:57 |
|
AKSGY AKIS GMYO
|
8,87 |
-0,11 |
19.986.725,89 |
14:56 |
|
AKSUE AKSU ENERJI
|
36,78 |
-0,65 |
47.249.087,20 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75 |
-1,79 |
5.316.534,55 |
14:56 |
|
ALARK ALARKO HOLDING
|
94,15 |
-0,26 |
505.155.387,85 |
14:57 |
|
ALBRK ALBARAKA TURK
|
9,00 |
-0,88 |
111.500.967,49 |
14:57 |
|
ALCAR ALARKO CARRIER
|
796,00 |
-1,55 |
33.144.439,00 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,70 |
-2,10 |
27.113.653,20 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,14 |
-1,38 |
61.181.713,38 |
14:57 |
|
ALGYO ALARKO GMYO
|
5,29 |
0,00 |
144.841.929,67 |
14:57 |
|
ALKA ALKIM KAGIT
|
11,44 |
0,26 |
83.184.679,51 |
14:57 |
|
ALKIM ALKIM KIMYA
|
20,50 |
5,07 |
88.335.201,92 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
447,75 |
0,79 |
356.429.954,50 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,94 |
-0,53 |
416.443.057,66 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,99 |
0,00 |
287.079.348,89 |
14:57 |
|
ALVES ALVES KABLO
|
3,70 |
5,41 |
499.379.939,06 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
42,10 |
9,98 |
205.399.329,34 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,04 |
-0,54 |
11.137.612,90 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,60 |
0,35 |
59.985.412,50 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
29,00 |
1,83 |
154.517.888,18 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
100,40 |
-1,57 |
21.681.847,65 |
14:57 |
|
ARCLK ARCELIK
|
116,90 |
0,43 |
388.204.416,30 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,70 |
-0,14 |
70.861.072,10 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
32,18 |
9,08 |
165.223.902,96 |
14:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,72 |
-0,56 |
289.644.440,92 |
14:57 |
|
ARMGD ARMADA GIDA
|
140,10 |
-3,51 |
61.718.368,90 |
14:57 |
|
ARSAN ARSAN HOLDING
|
3,59 |
-0,83 |
47.476.411,29 |
14:57 |
|
ARTMS ARTEMIS HALI
|
45,48 |
0,18 |
55.325.844,40 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,75 |
-2,14 |
109.234.330,07 |
14:57 |
|
ASELS ASELSAN
|
403,00 |
-1,23 |
3.065.031.882,75 |
14:57 |
|
ASGYO ASCE GMYO
|
11,31 |
-0,09 |
23.050.859,27 |
14:57 |
|
ASTOR ASTOR ENERJI
|
216,70 |
5,35 |
8.768.881.949,20 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
70,05 |
-0,64 |
31.943.239,80 |
14:57 |
|
ATAGY ATA GMYO
|
13,27 |
-0,60 |
1.921.758,45 |
14:41 |
|
ATAKP ATAKEY PATATES
|
55,40 |
-0,45 |
29.961.683,85 |
14:57 |
|
ATATP ATP YAZILIM
|
145,60 |
1,25 |
106.066.230,40 |
14:57 |
|
ATATR ATA TURIZM
|
15,53 |
-2,82 |
908.843.474,51 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
93,35 |
-0,43 |
1.101.976,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,91 |
3,40 |
12.581.201,09 |
14:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00 |
0,09 |
1.601.429,25 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,01 |
-1,06 |
13.081.040,00 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,22 |
0,26 |
50.064.158,12 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44 |
0,23 |
53.459.596,49 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
57,30 |
-0,78 |
40.844.898,05 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,46 |
-1,47 |
11.309.577,05 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
1.259,00 |
0,96 |
123.794.463,00 |
14:57 |
|
AYDEM AYDEM ENERJI
|
28,74 |
-2,18 |
78.640.669,90 |
14:57 |
|
AYEN AYEN ENERJI
|
33,20 |
-1,83 |
66.452.259,80 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
31,64 |
-3,95 |
1.891.722,96 |
13:55 |
|
AYGAZ AYGAZ
|
264,25 |
-1,77 |
73.044.954,50 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,56 |
-1,08 |
52.128.331,30 |
14:56 |
|
BAGFS BAGFAS
|
34,44 |
0,58 |
34.422.905,04 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
117,00 |
-1,27 |
47.085.146,90 |
14:55 |
|
BAKAB BAK AMBALAJ
|
43,86 |
-1,31 |
10.801.783,66 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
88,00 |
0,00 |
2.346.432,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,72 |
-2,54 |
87.303.347,14 |
14:57 |
|
BANVT BANVIT
|
164,90 |
-0,48 |
14.367.708,80 |
14:54 |
|
BARMA BAREM AMBALAJ
|
59,10 |
0,08 |
77.686.768,55 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40 |
-3,42 |
644.473,35 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,30 |
-0,40 |
10.338.150,85 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,93 |
0,41 |
42.386.930,69 |
14:57 |
|
BEGYO BATI EGE GMYO
|
4,50 |
-1,53 |
64.808.804,56 |
14:57 |
|
BERA BERA HOLDING
|
17,34 |
-1,59 |
139.518.349,15 |
14:57 |
|
BESLR BESLER GIDA
|
13,98 |
-0,29 |
45.952.067,90 |
14:57 |
|
BESTE BEST BRANDS ENERJI
|
24,98 |
-2,65 |
220.546.580,48 |
14:57 |
|
BEYAZ BEYAZ FILO
|
31,26 |
-0,06 |
24.901.698,10 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,20 |
-1,30 |
36.153.053,30 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
26,36 |
-0,98 |
35.804.580,94 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,07 |
2,15 |
53.114.219,03 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,86 |
10,00 |
716.783.734,76 |
14:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,10 |
1,25 |
95.390.563,70 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
758,00 |
0,26 |
1.571.567.031,50 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
196,90 |
6,15 |
552.587.235,70 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,12 |
-1,75 |
557.084.421,37 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,07 |
1,22 |
126.664.997,88 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
28,74 |
-0,76 |
11.081.042,26 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85 |
8,19 |
333.500.393,69 |
14:57 |
|
BLCYT BILICI YATIRIM
|
31,96 |
-0,99 |
81.194.760,82 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
40,66 |
-0,34 |
78.426.528,18 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
18,08 |
5,48 |
251.349.631,77 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
85,70 |
2,02 |
170.326.885,25 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
6,80 |
-0,87 |
25.632.928,82 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04 |
-2,43 |
55.656.968,38 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
7,72 |
9,97 |
23.864.588,96 |
14:57 |
|
BORSK BOR SEKER
|
7,29 |
-1,09 |
62.240.584,81 |
14:57 |
|
BOSSA BOSSA
|
6,68 |
1,52 |
23.692.379,81 |
14:57 |
|
BRISA BRISA
|
87,55 |
0,46 |
15.086.947,80 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
13,85 |
0,36 |
8.050.852,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,82 |
0,11 |
4.085.161,67 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,20 |
-0,30 |
114.259.718,10 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,31 |
-2,55 |
53.217.569,85 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,00 |
-3,03 |
858.584,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
560,00 |
-0,71 |
592.175.179,00 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.145,00 |
-1,70 |
125.805.380,00 |
14:57 |
|
BSOKE BATISOKE CIMENTO
|
35,14 |
-0,79 |
105.095.195,60 |
14:57 |
|
BTCIM BATI CIMENTO
|
6,48 |
-1,22 |
259.667.890,37 |
14:57 |
|
BUCIM BURSA CIMENTO
|
6,30 |
-0,79 |
26.425.979,83 |
14:57 |
|
BULGS BULLS GSYO
|
45,58 |
2,01 |
210.352.072,36 |
14:57 |
|
BURCE BURCELIK
|
59,15 |
-0,17 |
1.105.220.416,05 |
14:57 |
|
BURVA BURCELIK VANA
|
1.131,00 |
0,35 |
121.373.391,00 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
114,60 |
0,35 |
61.341.670,80 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
39,06 |
-4,78 |
20.480.276,00 |
14:57 |
|
CANTE CAN2 TERMIK
|
1,72 |
-1,15 |
777.808.194,10 |
14:57 |
|
CASA CASA EMTIA PETROL
|
96,50 |
0,52 |
1.279.204,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,70 |
-1,67 |
50.109.500,78 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
79,95 |
-0,19 |
180.579.787,85 |
14:57 |
|
CELHA CELIK HALAT
|
10,91 |
6,13 |
145.842.542,15 |
14:57 |
|
CEMAS CEMAS DOKUM
|
5,10 |
-2,86 |
122.638.964,37 |
14:57 |
|
CEMTS CEMTAS
|
11,45 |
-1,80 |
33.468.298,83 |
14:57 |
|
CEMZY CEM ZEYTIN
|
75,40 |
0,73 |
248.477.512,50 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
24,50 |
-0,33 |
29.179.326,16 |
14:57 |
|
CGCAM CAGDAS CAM
|
41,54 |
-2,90 |
213.338.279,64 |
14:57 |
|
CIMSA CIMSA
|
53,85 |
-1,82 |
200.771.209,20 |
14:57 |
|
CLEBI CELEBI
|
2.140,00 |
-1,83 |
185.742.309,00 |
14:57 |
|
CMBTN CIMBETON
|
1.877,00 |
0,11 |
40.119.875,00 |
14:57 |
|
CMENT CIMENTAS
|
329,00 |
-0,98 |
1.270.421,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,51 |
-3,57 |
53.675.942,93 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
211,20 |
-1,31 |
6.677.603,50 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
30,48 |
-0,72 |
35.633.708,76 |
14:57 |
|
CRFSA CARREFOURSA
|
156,50 |
-9,43 |
628.940.592,40 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
25,60 |
-1,54 |
9.453.221,64 |
14:56 |
|
CVKMD CVK MADEN
|
34,14 |
-3,89 |
472.559.477,94 |
14:57 |
|
CWENE CW ENERJI
|
34,88 |
0,63 |
499.196.295,14 |
14:57 |
|
DAGI DAGI GIYIM
|
6,20 |
1,64 |
37.821.927,29 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,63 |
0,47 |
295.573.740,69 |
14:57 |
|
DARDL DARDANEL
|
2,23 |
1,36 |
80.926.681,89 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
11,32 |
0,44 |
50.622.167,75 |
14:57 |
|
DENGE DENGE HOLDING
|
2,62 |
-2,96 |
55.448.931,69 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,30 |
-4,08 |
151.743.510,99 |
14:57 |
|
DERIM DERIMOD
|
41,08 |
-0,29 |
30.492.149,86 |
14:54 |
|
DESA DESA DERI
|
13,93 |
-1,55 |
13.960.120,51 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
42,30 |
-0,52 |
10.717.329,68 |
14:55 |
|
DEVA DEVA HOLDING
|
67,80 |
1,73 |
43.111.198,15 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
80,25 |
-0,93 |
32.142.989,00 |
14:56 |
|
DGGYO DOGUS GMYO
|
30,54 |
-1,48 |
3.166.754,42 |
14:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,73 |
-0,57 |
88.362.948,20 |
14:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,72 |
0,77 |
944.411,44 |
13:55 |
|
DITAS DITAS DOGAN
|
33,04 |
0,79 |
28.309.039,42 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12 |
0,49 |
30.128.597,19 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,85 |
-2,81 |
268.188.824,75 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
8,86 |
-0,11 |
15.069.635,07 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86 |
-1,23 |
9.558.461,02 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
185,70 |
-0,85 |
197.108.892,70 |
14:57 |
|
DOCO DO-CO
|
9.605,00 |
-0,57 |
51.210.235,00 |
14:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,44 |
-1,28 |
36.327.025,34 |
14:56 |
|
DOFRB DOF ROBOTIK
|
127,20 |
4,18 |
2.439.121.629,00 |
14:57 |
|
DOGUB DOGUSAN
|
113,00 |
-6,22 |
131.416.932,60 |
14:57 |
|
DOHOL DOGAN HOLDING
|
21,28 |
1,33 |
213.206.196,52 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,38 |
-0,97 |
9.669.689,80 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.327,00 |
1,17 |
590.320.029,00 |
14:57 |
|
DUNYH DUNYA HOLDING
|
107,80 |
0,00 |
47.064.250,80 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
4,59 |
-1,50 |
16.433.445,24 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
21,82 |
0,09 |
77.319.543,14 |
14:56 |
|
DYOBY DYO BOYA
|
17,27 |
6,08 |
413.241.415,84 |
14:57 |
|
DZGYO DENIZ GMYO
|
8,21 |
-1,32 |
26.971.091,23 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,70 |
-0,42 |
25.810.078,05 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
89,65 |
-0,88 |
282.277.331,90 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
37,12 |
-2,06 |
117.341.348,68 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
367,00 |
-2,65 |
85.531.001,00 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
20,02 |
-9,98 |
5.851.926,08 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,28 |
0,76 |
17.072.208,04 |
14:56 |
|
EFOR EFOR YATIRIM
|
8,93 |
-0,22 |
3.508.735.491,46 |
14:52 |
|
EGEEN EGE ENDUSTRI
|
7.062,50 |
1,00 |
214.623.785,00 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,86 |
1,05 |
131.790.610,00 |
14:57 |
|
EGEPO NASMED EGEPOL
|
17,86 |
1,77 |
59.335.593,39 |
14:57 |
|
EGGUB EGE GUBRE
|
124,90 |
1,05 |
54.462.314,00 |
14:57 |
|
EGPRO EGE PROFIL
|
40,12 |
-3,74 |
239.817.031,94 |
14:57 |
|
EGSER EGE SERAMIK
|
2,96 |
-0,34 |
9.232.729,87 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,50 |
-1,47 |
1.337.667.171,40 |
14:57 |
|
EKIZ EKIZ KIMYA
|
92,60 |
0,11 |
1.500.145,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87 |
-1,18 |
78.089.158,85 |
14:57 |
|
EKSUN EKSUN GIDA
|
5,95 |
-1,00 |
24.807.672,50 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,80 |
0,00 |
42.776.096,46 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
28,30 |
-8,53 |
1.372.529.582,70 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
152,60 |
0,46 |
1.125.235,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,16 |
0,25 |
509.325.313,06 |
14:57 |
|
ENDAE ENDA ENERJI HOLDING
|
15,81 |
-2,65 |
40.597.463,24 |
14:57 |
|
ENERY ENERYA ENERJI
|
9,28 |
0,43 |
1.220.318.885,51 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
117,90 |
-3,20 |
397.935.191,00 |
14:57 |
|
ENKAI ENKA INSAAT
|
105,70 |
-1,67 |
567.070.786,20 |
14:57 |
|
ENPRA ENPARA BANK
|
103,60 |
9,92 |
14.746.581,05 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,56 |
-9,98 |
279.729.717,60 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,72 |
-0,26 |
138.184.849,57 |
14:57 |
|
EPLAS EGEPLAST
|
6,19 |
1,48 |
41.329.742,49 |
14:55 |
|
ERBOS ERBOSAN
|
201,90 |
0,20 |
9.548.757,70 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
61,90 |
-3,36 |
72.433.309,15 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
34,16 |
2,58 |
4.521.698.838,36 |
14:57 |
|
ERSU ERSU GIDA
|
27,10 |
-1,09 |
11.113.609,50 |
14:56 |
|
ESCAR ESCAR FILO
|
49,92 |
-1,54 |
209.046.790,73 |
14:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,08 |
5,83 |
322.442.521,58 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,22 |
-2,09 |
395.962.884,77 |
14:57 |
|
ETILR ETILER GIDA
|
5,47 |
9,84 |
125.258.981,05 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,10 |
6,86 |
4.779.699,77 |
14:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,15 |
0,38 |
5.588.098,95 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,11 |
0,85 |
3.648.055,42 |
14:57 |
|
EUPWR EUROPOWER ENERJI
|
42,02 |
3,60 |
603.943.834,12 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,37 |
0,75 |
385.393.098,90 |
14:57 |
|
EUYO EURO YAT. ORT.
|
6,65 |
3,74 |
6.173.506,86 |
14:57 |
|
EYGYO EYG GMYO
|
2,97 |
3,85 |
59.719.991,49 |
14:56 |
|
FADE FADE GIDA
|
15,26 |
-1,29 |
20.629.490,47 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
2,87 |
-0,69 |
318.396.057,03 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,65 |
-2,19 |
52.219.628,89 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
290,00 |
-1,11 |
15.461.756,00 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,81 |
-3,02 |
135.099.085,40 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
2,92 |
0,69 |
175.115.891,74 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
93,90 |
-2,14 |
115.470.549,55 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
8,61 |
-2,38 |
65.665.962,03 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,44 |
-2,77 |
95.030.882,70 |
14:57 |
|
FROTO FORD OTOSAN
|
104,10 |
-3,16 |
1.484.413.880,70 |
14:57 |
|
FZLGY FUZUL GMYO
|
15,38 |
-1,54 |
178.960.686,39 |
14:57 |
|
GARAN GARANTI BANKASI
|
144,20 |
0,14 |
2.013.230.375,60 |
14:57 |
|
GARFA GARANTI FAKTORING
|
28,22 |
-1,19 |
14.811.616,98 |
14:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,50 |
-0,14 |
4.819.085,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92 |
0,00 |
19.660.940,15 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
30,00 |
0,13 |
14.894.960,10 |
14:57 |
|
GENIL GEN ILAC
|
9,91 |
-1,39 |
132.531.376,56 |
14:57 |
|
GENKM GENTAS KIMYA
|
13,83 |
-2,05 |
277.237.930,34 |
14:57 |
|
GENTS GENTAS
|
7,42 |
1,09 |
92.797.159,20 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
36,20 |
4,81 |
211.254.517,24 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,58 |
-0,25 |
258.004.646,12 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,00 |
3,49 |
720.139.249,50 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74 |
-1,16 |
2.925.239,98 |
14:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,25 |
-0,40 |
55.027.533,30 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
235,20 |
-3,37 |
3.934.485.775,30 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
4,41 |
-0,23 |
24.848.798,16 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,89 |
-0,56 |
57.558.837,13 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
46,08 |
9,98 |
312.440.386,34 |
14:57 |
|
GOKNR GOKNUR GIDA
|
22,28 |
-1,07 |
74.874.891,14 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
378,50 |
0,00 |
23.896.827,25 |
14:57 |
|
GOODY GOOD-YEAR
|
15,21 |
-0,39 |
28.787.600,73 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
20,76 |
-0,95 |
17.630.995,88 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,37 |
0,11 |
20.037.808,49 |
14:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,50 |
-1,66 |
120.405.127,75 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
245,10 |
-2,74 |
297.185.562,00 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
10,75 |
1,42 |
13.966.126,04 |
14:57 |
|
GSDHO GSD HOLDING
|
5,07 |
-0,39 |
15.337.616,75 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,16 |
1,75 |
198.066.572,15 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
518,00 |
-1,52 |
359.133.095,00 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
875,00 |
1,16 |
288.196.576,50 |
14:57 |
|
GWIND GALATA WIND ENERJI
|
26,22 |
-0,68 |
94.584.866,24 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
76,55 |
-5,26 |
291.842.422,45 |
14:57 |
|
HALKB T. HALK BANKASI
|
41,26 |
1,33 |
1.292.758.846,88 |
14:57 |
|
HATEK HATAY TEKSTIL
|
16,00 |
-0,19 |
69.139.814,18 |
14:57 |
|
HATSN HATSAN GEMI
|
42,80 |
4,09 |
128.493.391,76 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
3,86 |
1,85 |
424.421.158,90 |
14:57 |
|
HEDEF HEDEF HOLDING
|
127,20 |
-3,64 |
182.498.220,70 |
14:57 |
|
HEKTS HEKTAS
|
3,27 |
-6,03 |
824.756.453,56 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,10 |
2,22 |
238.580.819,02 |
14:57 |
|
HLGYO HALK GMYO
|
5,90 |
1,72 |
285.884.621,25 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
58,75 |
-0,34 |
89.870.610,45 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,60 |
-0,22 |
44.281.147,50 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
41,22 |
0,05 |
9.202.033,18 |
14:56 |
|
HUBVC HUB GIRISIM
|
4,08 |
9,97 |
33.155.725,03 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37 |
0,00 |
47.958.727,48 |
14:57 |
|
HURGZ HURRIYET GZT.
|
6,30 |
1,94 |
152.076.803,90 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
15,64 |
-0,38 |
26.038.519,22 |
14:57 |
|
ICUGS ICU GIRISIM
|
4,64 |
2,65 |
173.913.007,56 |
14:57 |
|
IDGYO IDEALIST GMYO
|
3,59 |
-3,75 |
12.364.523,42 |
14:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,00 |
-0,10 |
202.076.287,75 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
79,90 |
-1,36 |
90.287.087,20 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,24 |
0,45 |
3.665.537,86 |
14:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,47 |
0,00 |
18.177.161,66 |
14:57 |
|
IHLAS IHLAS HOLDING
|
2,18 |
1,40 |
97.273.299,49 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14 |
0,47 |
36.529.906,52 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88 |
0,53 |
11.729.798,64 |
14:56 |
|
IMASM IMAS MAKINA
|
3,87 |
-1,02 |
112.359.003,06 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
9,66 |
-1,43 |
60.891.728,11 |
14:56 |
|
INFO INFO YATIRIM
|
3,53 |
-0,56 |
42.129.341,09 |
14:57 |
|
INGRM INGRAM BILISIM
|
419,50 |
-0,36 |
10.018.648,75 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
262,50 |
-0,57 |
924.847,50 |
13:55 |
|
INTEM INTEMA
|
297,50 |
1,28 |
46.229.867,75 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,06 |
-0,49 |
30.990.066,77 |
14:57 |
|
INVES INVESTCO HOLDING
|
597,00 |
0,51 |
50.082.464,50 |
14:53 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00 |
-1,82 |
2.080.672,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.000,00 |
-2,20 |
445.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,96 |
-0,13 |
5.754.955.569,79 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,82 |
0,17 |
115.926.804,40 |
14:57 |
|
ISFIN IS FIN.KIR.
|
20,74 |
-0,77 |
33.889.370,04 |
14:56 |
|
ISGSY IS GIRISIM
|
119,80 |
-1,88 |
98.328.827,60 |
14:57 |
|
ISGYO IS GMYO
|
20,70 |
-0,19 |
14.596.241,56 |
14:57 |
|
ISKPL ISIK PLASTIK
|
19,23 |
8,03 |
675.376.524,27 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,34 |
-1,55 |
202.179.028,44 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,39 |
-1,29 |
11.252.774,59 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,32 |
-0,36 |
7.884.446,29 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
10,73 |
-0,65 |
772.005.248,46 |
14:57 |
|
IZFAS IZMIR FIRCA
|
67,85 |
-6,28 |
312.600.060,60 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
69,20 |
-2,54 |
34.805.368,55 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,88 |
-0,72 |
45.974.018,61 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
18,15 |
-1,09 |
27.776.504,54 |
14:57 |
|
KAPLM KAPLAMIN
|
629,00 |
-6,05 |
76.109.525,50 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
10,48 |
1,85 |
101.821.760,81 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
11,71 |
2,09 |
205.315.914,77 |
14:57 |
|
KARTN KARTONSAN
|
97,80 |
3,49 |
454.188.054,25 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,92 |
1,39 |
374.367.563,69 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,95 |
-2,37 |
85.948.182,47 |
14:57 |
|
KBORU KUZEY BORU
|
24,32 |
0,58 |
156.470.100,86 |
14:57 |
|
KCAER KOCAER CELIK
|
11,69 |
-1,10 |
136.651.809,92 |
14:57 |
|
KCHOL KOC HOLDING
|
208,10 |
0,05 |
1.635.005.980,20 |
14:57 |
|
KENT KENT GIDA
|
430,00 |
1,90 |
1.389.287,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,67 |
-2,91 |
1.296.302,69 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,86 |
-0,67 |
21.962.804,94 |
14:57 |
|
KGYO KORAY GMYO
|
11,11 |
-6,24 |
233.168.501,86 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,63 |
-1,12 |
43.564.192,70 |
14:57 |
|
KLGYO KILER GMYO
|
5,35 |
-0,74 |
78.527.642,92 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,18 |
-2,00 |
97.611.944,92 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
34,26 |
-1,83 |
38.341.676,72 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
9,60 |
0,00 |
1.034.113,20 |
13:55 |
|
KLRHO KILER HOLDING
|
109,40 |
-0,73 |
692.332.825,70 |
14:57 |
|
KLSER KALESERAMIK
|
27,22 |
-0,87 |
36.858.869,64 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,68 |
-0,17 |
20.631.239,86 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,10 |
-2,24 |
87.040.279,95 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,49 |
-0,80 |
47.932.154,69 |
14:57 |
|
KNFRT KONFRUT TARIM
|
13,11 |
-0,30 |
41.932.095,05 |
14:57 |
|
KOCMT KOC METALURJI
|
2,67 |
0,75 |
58.613.577,86 |
14:57 |
|
KONKA KONYA KAGIT
|
16,87 |
1,02 |
52.112.237,63 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,99 |
-9,98 |
6.902.211.168,55 |
14:57 |
|
KONYA KONYA CIMENTO
|
4.487,50 |
-0,28 |
105.016.087,50 |
14:57 |
|
KOPOL KOZA POLYESTER
|
6,43 |
-1,38 |
60.953.841,72 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,00 |
-0,88 |
76.577.601,25 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
15,68 |
-0,88 |
26.011.616,93 |
14:57 |
|
KRDMA KARDEMIR (A)
|
33,18 |
-0,90 |
204.424.308,44 |
14:57 |
|
KRDMB KARDEMIR (B)
|
71,15 |
-1,32 |
186.429.964,00 |
14:57 |
|
KRDMD KARDEMIR (D)
|
36,78 |
0,22 |
1.528.409.559,70 |
14:57 |
|
KRGYO KORFEZ GMYO
|
2,93 |
2,09 |
31.919.623,16 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
20,52 |
-0,10 |
45.282.364,60 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12 |
-1,94 |
14.937.556,72 |
14:56 |
|
KRSTL KRISTAL KOLA
|
9,31 |
-1,48 |
31.476.865,91 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
24,98 |
0,32 |
4.857.199,58 |
14:57 |
|
KRVGD KERVAN GIDA
|
2,89 |
-2,03 |
17.389.619,08 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.107,50 |
-6,96 |
2.332.215,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
98,30 |
5,81 |
3.247.379.699,95 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
137,20 |
-2,83 |
553.865.459,70 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
100,10 |
0,00 |
16.870.903,95 |
14:56 |
|
KUVVA KUVVA GIDA
|
121,00 |
-1,71 |
8.724.813,20 |
14:56 |
|
KUYAS KUYAS YATIRIM
|
91,85 |
0,93 |
389.461.570,85 |
14:57 |
|
KZBGY KIZILBUK GYO
|
3,18 |
-3,05 |
126.372.264,26 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
23,60 |
-2,24 |
38.452.533,54 |
14:57 |
|
LIDER LDR TURIZM
|
147,30 |
-1,87 |
97.243.870,60 |
14:57 |
|
LIDFA LIDER FAKTORING
|
3,69 |
-1,07 |
21.151.137,34 |
14:57 |
|
LILAK LILA KAGIT
|
40,50 |
0,20 |
154.322.143,16 |
14:57 |
|
LINK LINK BILGISAYAR
|
5,48 |
-0,72 |
142.309.686,86 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,80 |
0,57 |
26.848.581,15 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,10 |
-0,06 |
87.239.611,70 |
14:56 |
|
LOGO LOGO YAZILIM
|
141,10 |
0,00 |
67.535.506,10 |
14:57 |
|
LRSHO LORAS HOLDING
|
3,87 |
0,00 |
86.990.027,03 |
14:57 |
|
LUKSK LUKS KADIFE
|
106,50 |
-0,47 |
14.911.518,50 |
14:57 |
|
LXGYO LUXERA GMYO
|
16,29 |
-0,49 |
656.116.629,42 |
14:57 |
|
LYDHO LYDIA HOLDING
|
199,30 |
-3,95 |
77.383.293,90 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.080,00 |
1,07 |
17.300.057,50 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.356,00 |
-4,37 |
67.299.076,00 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,20 |
0,64 |
59.514.871,90 |
14:57 |
|
MAGEN MARGUN ENERJI
|
61,80 |
-1,36 |
638.192.797,60 |
14:57 |
|
MAKIM MAKIM MAKINE
|
18,87 |
1,51 |
44.286.310,45 |
14:57 |
|
MAKTK MAKINA TAKIM
|
13,63 |
-0,51 |
31.909.854,50 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
23,54 |
-1,59 |
698.176.245,80 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,44 |
-1,90 |
25.928.826,93 |
14:57 |
|
MARKA MARKA YATIRIM HOLDING
|
53,60 |
-2,19 |
126.426.229,25 |
14:57 |
|
MARMR MARMARA HOLDING
|
3,04 |
-0,65 |
532.631.977,72 |
14:57 |
|
MARTI MARTI OTEL
|
2,35 |
0,00 |
1.149.363.318,46 |
14:57 |
|
MAVI MAVI GIYIM
|
43,90 |
-1,44 |
198.246.436,64 |
14:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
165,90 |
-2,41 |
818.142.469,60 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08 |
0,20 |
18.081.491,14 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
3,28 |
9,70 |
13.307.753,76 |
13:55 |
|
MEGMT MEGA METAL
|
80,40 |
1,07 |
213.920.379,35 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,34 |
-3,56 |
227.737.702,19 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
23,58 |
-1,67 |
11.358.698,94 |
14:55 |
|
MERCN MERCAN KIMYA
|
22,96 |
3,99 |
507.447.958,76 |
14:57 |
|
MERIT MERIT TURIZM
|
16,90 |
-2,31 |
45.623.675,24 |
14:57 |
|
MERKO MERKO GIDA
|
15,39 |
0,26 |
41.216.273,11 |
14:57 |
|
METRO METRO HOLDING
|
7,11 |
0,85 |
63.594.934,87 |
14:57 |
|
MEYSU MEYSU GIDA
|
15,96 |
-1,36 |
277.081.018,24 |
14:57 |
|
MGROS MIGROS TICARET
|
665,50 |
0,83 |
921.638.675,00 |
14:57 |
|
MHRGY MHR GMYO
|
3,85 |
0,79 |
15.389.282,95 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
40,26 |
-1,85 |
435.235.288,42 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,85 |
-0,80 |
1.017.982,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,91 |
-1,30 |
41.385.670,63 |
14:56 |
|
MNDTR MONDI TURKEY
|
6,11 |
-1,29 |
12.751.302,84 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,23 |
-2,72 |
50.775.911,44 |
14:57 |
|
MOGAN MOGAN ENERJI
|
13,16 |
-3,24 |
163.544.911,57 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
41,10 |
-1,34 |
109.577.295,16 |
14:57 |
|
MPARK MLP SAGLIK
|
469,75 |
0,91 |
132.717.906,50 |
14:57 |
|
MRGYO MARTI GMYO
|
1,84 |
2,79 |
920.814.585,71 |
14:57 |
|
MRSHL MARSHALL
|
1.599,00 |
-0,25 |
39.417.584,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
8,67 |
-3,02 |
116.323.815,17 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,92 |
-1,63 |
15.605.878,96 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
9,92 |
-0,70 |
2.352.539,03 |
14:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40 |
1,27 |
7.630.030,68 |
14:57 |
|
NATEN NATUREL ENERJI
|
8,10 |
-9,90 |
1.864.760.753,57 |
14:57 |
|
NETAS NETAS TELEKOM.
|
63,00 |
-2,55 |
28.397.924,60 |
14:57 |
|
NETCD NETCAD YAZILIM
|
128,60 |
-1,15 |
926.914.829,30 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
6,07 |
-0,33 |
72.174.760,35 |
14:57 |
|
NTGAZ NATURELGAZ
|
12,13 |
-1,78 |
48.682.967,94 |
14:57 |
|
NTHOL NET HOLDING
|
40,00 |
0,15 |
58.251.789,54 |
14:57 |
|
NUGYO NUROL GMYO
|
9,80 |
1,87 |
19.275.600,43 |
14:57 |
|
NUHCM NUH CIMENTO
|
247,10 |
-0,56 |
16.112.474,10 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
8,12 |
-0,12 |
259.888.086,06 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
37,98 |
-3,65 |
19.786.812,70 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
6,94 |
-2,53 |
288.673.604,91 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
945,00 |
2,72 |
186.212.074,00 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
59,35 |
-0,75 |
33.995.696,85 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
289,00 |
1,94 |
224.566.508,50 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
60,55 |
-1,14 |
31.626.153,35 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77 |
-1,57 |
11.574.727,59 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,40 |
2,01 |
53.122.015,00 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00 |
0,68 |
525.042,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,18 |
0,49 |
17.674.667,91 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89 |
1,76 |
49.170.283,69 |
14:57 |
|
OTKAR OTOKAR
|
392,75 |
-0,57 |
155.615.382,50 |
14:57 |
|
OTTO OTTO HOLDING
|
351,25 |
1,22 |
76.152.617,00 |
14:57 |
|
OYAKC OYAK CIMENTO
|
25,28 |
0,56 |
203.898.300,32 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
54,95 |
-1,26 |
5.437.016,85 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,20 |
6,98 |
31.616.454,66 |
14:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,95 |
-2,23 |
15.196.465,90 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
245,40 |
2,59 |
106.223.858,95 |
14:57 |
|
OZGYO OZDERICI GMYO
|
2,12 |
-3,20 |
17.622.487,44 |
14:57 |
|
OZKGY OZAK GMYO
|
13,12 |
-1,20 |
47.711.191,68 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
36,66 |
7,13 |
27.082.788,78 |
14:57 |
|
OZSUB OZSU BALIK
|
23,82 |
-2,38 |
20.301.569,88 |
14:56 |
|
OZYSR OZYASAR TEL
|
48,76 |
0,70 |
27.656.383,40 |
14:56 |
|
PAGYO PANORA GMYO
|
126,80 |
0,24 |
4.349.607,20 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
1,61 |
-1,23 |
454.711.365,34 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
87,10 |
-1,30 |
10.675.704,80 |
14:51 |
|
PAPIL PAPILON SAVUNMA
|
16,88 |
-0,94 |
215.065.536,69 |
14:57 |
|
PARSN PARSAN
|
83,70 |
-0,12 |
28.063.720,60 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,70 |
3,73 |
493.048.753,50 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,40 |
-0,47 |
235.703.095,16 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
26,32 |
0,00 |
35.958.825,14 |
14:57 |
|
PEKGY PEKER GMYO
|
14,60 |
1,25 |
2.410.656.609,76 |
14:57 |
|
PENGD PENGUEN GIDA
|
14,01 |
9,97 |
147.392.193,85 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,21 |
0,28 |
52.579.017,74 |
14:56 |
|
PETKM PETKIM
|
23,20 |
3,20 |
2.744.970.177,86 |
14:57 |
|
PETUN PINAR ET VE UN
|
12,57 |
-0,24 |
15.709.371,22 |
14:57 |
|
PGSUS PEGASUS
|
191,30 |
-1,14 |
2.482.235.437,80 |
14:57 |
|
PINSU PINAR SU
|
12,37 |
-0,96 |
36.197.144,26 |
14:57 |
|
PKART PLASTIKKART
|
86,50 |
-0,75 |
32.711.042,60 |
14:56 |
|
PKENT PETROKENT TURIZM
|
163,80 |
-4,21 |
61.107.317,60 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
24,94 |
-1,03 |
52.195.124,90 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
46,44 |
-1,19 |
58.372.232,22 |
14:57 |
|
PNSUT PINAR SUT
|
12,82 |
0,23 |
18.792.385,06 |
14:56 |
|
POLHO POLISAN HOLDING
|
23,44 |
-0,51 |
112.972.707,48 |
14:57 |
|
POLTK POLITEKNIK METAL
|
5.705,00 |
-1,30 |
82.555.552,50 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
8,64 |
3,85 |
342.486.347,94 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,40 |
-0,98 |
41.439.668,46 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,49 |
-0,66 |
28.935.176,99 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
20,70 |
6,48 |
41.577.314,75 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
141,50 |
-0,70 |
7.182.458,20 |
14:56 |
|
PSGYO PASIFIK GMYO
|
2,86 |
2,51 |
693.506.250,00 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,12 |
1,51 |
3.111.335,84 |
13:55 |
|
QNBTR QNB BANK
|
265,50 |
2,12 |
4.365.168,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,94 |
-1,75 |
294.649.582,75 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
336,00 |
-0,37 |
414.364.039,25 |
14:57 |
|
RAYSG RAY SIGORTA
|
211,10 |
-0,57 |
40.599.969,00 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
8,04 |
-0,99 |
511.663.086,49 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,40 |
1,28 |
147.739.953,40 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,01 |
0,67 |
13.866.337,98 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
20,78 |
-0,86 |
4.993.797,70 |
14:55 |
|
RTALB RTA LABORATUVARLARI
|
3,70 |
0,82 |
74.029.342,78 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
31,16 |
-0,13 |
44.570.106,14 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,12 |
2,74 |
178.848.645,94 |
14:57 |
|
RYGYO REYSAS GMYO
|
32,68 |
-0,12 |
46.996.669,98 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
22,40 |
2,10 |
66.659.296,12 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,10 |
-0,84 |
71.959.176,28 |
14:57 |
|
SAHOL SABANCI HOLDING
|
101,80 |
-1,07 |
2.211.273.933,70 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
5,73 |
4,18 |
16.348.684,11 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
36,00 |
3,15 |
15.802.987,48 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,70 |
-3,14 |
105.753.264,36 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
22,36 |
-2,36 |
6.694.574,42 |
14:57 |
|
SARKY SARKUYSAN
|
28,78 |
-1,24 |
219.651.415,96 |
14:57 |
|
SASA SASA POLYESTER
|
2,97 |
-3,57 |
7.492.053.824,08 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,12 |
-1,25 |
27.490.798,96 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
226,50 |
-2,66 |
219.837.131,50 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,65 |
1,48 |
115.383.699,45 |
14:57 |
|
SEGYO SEKER GMYO
|
4,95 |
0,41 |
22.625.544,96 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
10,70 |
0,00 |
3.038.029,62 |
14:50 |
|
SEKUR SEKURO PLASTIK
|
7,62 |
-0,52 |
10.563.715,76 |
14:57 |
|
SELEC SELCUK ECZA DEPOSU
|
88,75 |
-0,84 |
34.309.998,60 |
14:57 |
|
SELVA SELVA GIDA
|
2,58 |
1,57 |
770.986.738,19 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,26 |
2,21 |
190.190.944,00 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
4,48 |
0,22 |
5.530.641,76 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65 |
-1,12 |
10.973.476,47 |
14:55 |
|
SISE SISE CAM
|
47,24 |
-1,34 |
1.221.721.007,62 |
14:57 |
|
SKBNK SEKERBANK
|
13,37 |
1,29 |
465.227.209,63 |
14:57 |
|
SKTAS SOKTAS
|
3,30 |
-0,60 |
15.995.362,06 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
366,00 |
3,32 |
44.564.376,75 |
14:56 |
|
SKYMD SEKER YATIRIM
|
13,52 |
0,15 |
30.519.712,18 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
35,26 |
-4,91 |
127.285.492,82 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,57 |
-3,57 |
248.270.305,71 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
96,60 |
-9,97 |
1.690.179.496,30 |
14:57 |
|
SNGYO SINPAS GMYO
|
3,70 |
-1,33 |
77.059.166,11 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
4,17 |
0,24 |
15.897.420,35 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,22 |
0,09 |
1.026.096,62 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,49 |
-0,10 |
572.032,68 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,40 |
-0,59 |
62.605.859,32 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
51,30 |
-0,29 |
286.048.230,55 |
14:57 |
|
SONME SONMEZ FILAMENT
|
140,10 |
-1,34 |
6.080.068,90 |
14:55 |
|
SRVGY SERVET GMYO
|
3,32 |
-0,60 |
65.726.932,82 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00 |
0,09 |
892.907,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,10 |
-4,68 |
83.924.122,60 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,75 |
-3,08 |
234.898.540,70 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
9,36 |
-1,78 |
30.531.583,18 |
14:57 |
|
SVGYO SAVUR GMYO
|
16,37 |
-9,96 |
170.705.179,32 |
14:57 |
|
TABGD TAB GIDA
|
263,50 |
-0,57 |
47.924.658,00 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
417,00 |
-1,77 |
33.083.886,75 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,10 |
-0,35 |
567.970.063,07 |
14:57 |
|
TATGD TAT GIDA
|
16,85 |
-0,77 |
38.386.758,76 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
311,25 |
-0,24 |
673.574.945,75 |
14:57 |
|
TBORG T.TUBORG
|
147,10 |
0,00 |
21.295.995,50 |
14:56 |
|
TCELL TURKCELL
|
116,00 |
-1,44 |
1.215.228.856,90 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
106,70 |
3,59 |
893.289.189,80 |
14:57 |
|
TDGYO TREND GMYO
|
16,40 |
-0,18 |
9.730.819,90 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,46 |
3,58 |
3.152.218.376,50 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
12,41 |
4,11 |
289.785.808,64 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
321,00 |
-9,96 |
58.800.459,00 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,51 |
-1,54 |
44.560.408,72 |
14:57 |
|
TGSAS TGS DIS TICARET
|
163,80 |
0,18 |
13.741.082,10 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
329,75 |
0,46 |
10.578.878.185,50 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
132,30 |
2,80 |
948.275.685,70 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,46 |
-4,36 |
360.621.345,84 |
14:49 |
|
TLMAN TRABZON LIMAN
|
97,75 |
0,26 |
8.557.270,80 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
680,50 |
-0,87 |
66.134.484,00 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,80 |
0,29 |
105.684.976,00 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,56 |
-2,77 |
72.701.619,10 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
288,00 |
-1,37 |
539.717.755,50 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,72 |
-1,40 |
5.881.027.387,52 |
14:57 |
|
TRCAS TURCAS HOLDING
|
46,14 |
-0,47 |
25.035.236,50 |
14:56 |
|
TRENJ TR DOGAL ENERJI
|
96,70 |
-2,08 |
176.331.424,35 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
93,50 |
0,54 |
22.605.883,55 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.247,00 |
2,72 |
112.367.038,00 |
14:57 |
|
TRILC TURK ILAC SERUM
|
18,44 |
1,88 |
91.372.330,31 |
14:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,20 |
-1,22 |
464.465.262,00 |
14:57 |
|
TSGYO TSKB GMYO
|
6,98 |
-0,57 |
6.532.488,11 |
14:55 |
|
TSKB T.S.K.B.
|
12,44 |
-0,16 |
137.727.952,40 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03 |
1,98 |
185.141.562,21 |
14:57 |
|
TTKOM TURK TELEKOM
|
65,20 |
-1,81 |
402.725.731,15 |
14:57 |
|
TTRAK TURK TRAKTOR
|
481,00 |
-0,36 |
38.656.731,00 |
14:57 |
|
TUCLK TUGCELIK
|
4,33 |
-0,23 |
38.855.635,10 |
14:57 |
|
TUKAS TUKAS
|
2,66 |
3,50 |
461.344.140,95 |
14:57 |
|
TUPRS TUPRAS
|
256,50 |
0,59 |
5.030.528.451,50 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,27 |
-6,34 |
345.756.704,98 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,72 |
-0,88 |
8.096.051,34 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
14,58 |
-0,14 |
642.580.999,35 |
14:57 |
|
UCAYM UCAY MUHENDISLIK
|
30,10 |
-9,99 |
434.173.647,72 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.560,00 |
-4,00 |
18.921.210,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
30,10 |
0,94 |
11.344.566,60 |
14:57 |
|
ULKER ULKER BISKUVI
|
123,00 |
-0,73 |
638.690.548,70 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
4,89 |
-0,20 |
64.819.626,87 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
256,50 |
8,09 |
310.782.568,20 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,98 |
-1,60 |
72.770.065,85 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,65 |
0,44 |
28.999.024,94 |
14:57 |
|
USAK USAK SERAMIK
|
1,86 |
4,49 |
822.772.974,15 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
34,26 |
-1,15 |
1.196.127.652,22 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
13,30 |
-1,70 |
147.153.193,72 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,91 |
0,53 |
128.885.194,19 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
81,55 |
0,18 |
28.853.239,85 |
14:57 |
|
VANGD VANET GIDA
|
93,75 |
-1,47 |
27.950.283,40 |
14:57 |
|
VBTYZ VBT YAZILIM
|
21,80 |
-1,36 |
21.872.182,98 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
42,02 |
1,25 |
31.894.225,74 |
14:57 |
|
VERUS VERUSA HOLDING
|
535,50 |
-0,46 |
39.440.530,00 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,47 |
-0,80 |
23.196.102,07 |
14:57 |
|
VESTL VESTEL
|
29,36 |
-1,21 |
115.952.002,88 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
32,28 |
-1,28 |
8.618.336,02 |
14:57 |
|
VKGYO VAKIF GMYO
|
2,77 |
-0,72 |
71.650.342,55 |
14:56 |
|
VKING VIKING KAGIT
|
27,20 |
-1,23 |
14.851.907,74 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,50 |
1,21 |
62.250.187,73 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
95,20 |
-3,01 |
441.769.771,60 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,14 |
-2,95 |
109.553.496,13 |
14:57 |
|
YATAS YATAS
|
44,94 |
0,13 |
20.952.638,96 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,72 |
-1,82 |
13.527.520,68 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,14 |
-2,05 |
1.880.827,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,50 |
0,94 |
397.817.274,35 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55 |
3,33 |
100.866.984,08 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
215,10 |
-0,09 |
16.959.762,50 |
14:57 |
|
YIGIT YIGIT AKU
|
23,82 |
-1,16 |
87.104.159,42 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
38,98 |
0,67 |
3.493.535.416,20 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
3,23 |
-0,31 |
25.418.888,73 |
14:56 |
|
YONGA YONGA MOBILYA
|
54,80 |
-2,14 |
1.831.389,10 |
13:55 |
|
YUNSA YUNSA
|
9,01 |
-2,07 |
47.153.407,01 |
14:57 |
|
YYAPI YESIL YAPI
|
0,96 |
0,00 |
5.236.475,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,78 |
-2,24 |
79.113.225,10 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
9,16 |
0,33 |
32.555.872,54 |
14:57 |
|
ZERGY ZERAY GMYO
|
20,46 |
-3,13 |
182.648.653,12 |
14:57 |
|
ZGYO Z GMYO
|
33,32 |
3,03 |
1.383.532.989,24 |
14:57 |
|
ZOREN ZORLU ENERJI
|
3,05 |
-1,93 |
93.965.179,91 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
22,04 |
3,47 |
44.268.323,94 |
14:57 |