|
A1CAP A1 CAPITAL YATIRIM
|
16,13 |
-0,19 |
113.631.318,02 |
15:52 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,96 |
1,28 |
33.888.403,56 |
15:52 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50 |
0,19 |
9.844.142,70 |
15:47 |
|
ADEL ADEL KALEMCILIK
|
32,68 |
0,06 |
31.325.351,00 |
15:51 |
|
ADESE ADESE GAYRIMENKUL
|
1,01 |
0,00 |
125.658.045,96 |
15:52 |
|
ADGYO ADRA GMYO
|
56,60 |
3,95 |
63.262.516,50 |
15:52 |
|
AEFES ANADOLU EFES
|
17,48 |
1,69 |
359.994.368,10 |
15:52 |
|
AFYON AFYON CIMENTO
|
17,30 |
0,76 |
192.525.847,04 |
15:52 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,00 |
3,26 |
39.147.848,90 |
15:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,72 |
0,42 |
82.134.964,06 |
15:52 |
|
AGROT AGROTECH TEKNOLOJI
|
3,00 |
2,39 |
119.464.247,96 |
15:52 |
|
AGYO ATAKULE GMYO
|
8,63 |
1,17 |
3.786.067,16 |
15:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10 |
0,00 |
82.702.405,64 |
15:52 |
|
AHSGY AHES GMYO
|
22,60 |
3,76 |
174.762.159,84 |
15:52 |
|
AKBNK AKBANK
|
75,80 |
4,26 |
5.899.424.574,00 |
15:52 |
|
AKCNS AKCANSA
|
206,50 |
-0,34 |
44.390.007,20 |
15:48 |
|
AKENR AKENERJI
|
9,75 |
0,62 |
21.675.748,89 |
15:52 |
|
AKFGY AKFEN GMYO
|
2,88 |
-1,37 |
56.411.212,85 |
15:52 |
|
AKFIS AKFEN INSAAT
|
37,06 |
-2,11 |
264.389.651,56 |
15:52 |
|
AKFYE AKFEN YEN. ENERJI
|
21,00 |
-0,66 |
126.607.848,34 |
15:52 |
|
AKGRT AKSIGORTA
|
8,08 |
4,66 |
101.258.613,06 |
15:52 |
|
AKHAN AKHAN UN
|
25,36 |
-0,39 |
133.684.913,44 |
15:52 |
|
AKMGY AKMERKEZ GMYO
|
221,50 |
0,32 |
3.722.509,50 |
15:51 |
|
AKSA AKSA
|
11,20 |
2,47 |
263.765.881,03 |
15:52 |
|
AKSEN AKSA ENERJI
|
77,20 |
1,31 |
207.867.658,05 |
15:52 |
|
AKSGY AKIS GMYO
|
8,47 |
0,47 |
12.330.716,13 |
15:51 |
|
AKSUE AKSU ENERJI
|
28,92 |
0,49 |
37.005.003,18 |
15:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62 |
1,55 |
4.075.949,36 |
15:49 |
|
ALARK ALARKO HOLDING
|
91,50 |
2,69 |
257.940.925,05 |
15:52 |
|
ALBRK ALBARAKA TURK
|
8,34 |
1,96 |
98.650.815,50 |
15:52 |
|
ALCAR ALARKO CARRIER
|
760,00 |
0,66 |
8.446.745,50 |
15:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,90 |
2,28 |
58.626.831,40 |
15:52 |
|
ALFAS ALFA SOLAR ENERJI
|
38,06 |
0,69 |
23.815.306,68 |
15:52 |
|
ALGYO ALARKO GMYO
|
4,90 |
0,00 |
49.631.895,43 |
15:52 |
|
ALGYONSE ALARKO GMYO
|
0,00 |
0,00 |
511.942.203,22 |
03:00 |
|
ALKA ALKIM KAGIT
|
11,35 |
0,27 |
28.871.130,80 |
15:51 |
|
ALKIM ALKIM KIMYA
|
16,47 |
2,17 |
22.547.595,58 |
15:51 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,00 |
-1,29 |
432.628.480,75 |
15:52 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,70 |
0,75 |
896.449.861,23 |
15:52 |
|
ALTNY ALTINAY SAVUNMA
|
15,00 |
0,47 |
188.860.963,01 |
15:52 |
|
ALVES ALVES KABLO
|
2,99 |
1,01 |
94.632.246,87 |
15:52 |
|
ANELE ANEL ELEKTRIK
|
14,16 |
0,93 |
4.608.732,09 |
15:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,34 |
0,49 |
8.493.644,61 |
15:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,60 |
0,86 |
60.522.011,60 |
15:52 |
|
ANSGR ANADOLU SIGORTA
|
27,56 |
2,84 |
148.694.218,90 |
15:52 |
|
ARASE DOGU ARAS ENERJI
|
104,80 |
0,77 |
109.425.910,70 |
15:52 |
|
ARCLK ARCELIK
|
113,40 |
0,35 |
93.037.984,30 |
15:52 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,30 |
0,98 |
83.179.526,16 |
15:52 |
|
ARENA ARENA BILGISAYAR
|
25,44 |
-2,30 |
23.411.040,96 |
15:52 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,14 |
4,40 |
191.320.456,98 |
15:52 |
|
ARMGD ARMADA GIDA
|
74,00 |
2,35 |
119.866.039,90 |
15:52 |
|
ARSAN ARSAN HOLDING
|
4,13 |
8,68 |
126.235.632,42 |
15:52 |
|
ARTMS ARTEMIS HALI
|
37,56 |
0,59 |
34.339.248,88 |
15:52 |
|
ARZUM ARZUM EV ALETLERI
|
2,70 |
1,89 |
17.636.270,62 |
15:52 |
|
ASELS ASELSAN
|
334,75 |
4,45 |
5.350.802.392,00 |
15:52 |
|
ASGYO ASCE GMYO
|
11,13 |
1,37 |
15.522.293,45 |
15:52 |
|
ASTOR ASTOR ENERJI
|
181,80 |
-2,26 |
2.270.571.414,00 |
15:52 |
|
ASUZU ANADOLU ISUZU
|
67,90 |
1,04 |
52.972.882,30 |
15:52 |
|
ATAGY ATA GMYO
|
13,00 |
1,96 |
3.212.956,65 |
15:48 |
|
ATAKP ATAKEY PATATES
|
52,70 |
0,86 |
8.123.911,55 |
15:47 |
|
ATATP ATP YAZILIM
|
147,80 |
-1,14 |
75.431.339,80 |
15:52 |
|
ATATR ATA TURIZM
|
11,09 |
0,82 |
1.197.959.673,66 |
15:52 |
|
ATEKS AKIN TEKSTIL
|
119,70 |
9,92 |
5.361.257,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,34 |
-3,71 |
13.660.605,57 |
15:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00 |
0,97 |
603.436,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,70 |
-1,68 |
5.097.866,08 |
15:49 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,18 |
4,67 |
76.003.694,56 |
15:52 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39 |
0,69 |
28.902.972,92 |
15:52 |
|
AVPGY AVRUPAKENT GMYO
|
51,20 |
5,61 |
122.714.636,04 |
15:52 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,27 |
-0,71 |
9.182.913,81 |
15:51 |
|
AYCES ALTINYUNUS CESME
|
750,50 |
0,07 |
151.387.405,00 |
15:51 |
|
AYDEM AYDEM ENERJI
|
26,00 |
1,33 |
55.283.435,94 |
15:52 |
|
AYEN AYEN ENERJI
|
27,78 |
0,58 |
10.426.918,86 |
15:51 |
|
AYES AYES CELIK HASIR VE CIT
|
32,84 |
-0,61 |
1.445.875,08 |
13:55 |
|
AYGAZ AYGAZ
|
235,80 |
-2,16 |
242.006.607,00 |
15:52 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18 |
0,48 |
14.695.940,67 |
15:51 |
|
BAGFS BAGFAS
|
36,70 |
0,16 |
179.306.594,42 |
15:51 |
|
BAHKM BAHADIR KIMYA
|
126,10 |
9,94 |
75.414.621,30 |
15:49 |
|
BAKAB BAK AMBALAJ
|
38,04 |
-0,58 |
4.586.402,78 |
15:52 |
|
BALAT BALATACILAR BALATACILIK
|
105,00 |
6,76 |
6.158.317,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,50 |
2,55 |
85.631.841,56 |
15:52 |
|
BANVT BANVIT
|
154,80 |
0,78 |
15.316.375,20 |
15:52 |
|
BARMA BAREM AMBALAJ
|
49,00 |
1,49 |
49.904.516,96 |
15:49 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39 |
2,86 |
706.059,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,02 |
-0,16 |
8.887.781,52 |
15:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51 |
0,00 |
11.210.809,90 |
15:52 |
|
BEGYO BATI EGE GMYO
|
4,27 |
0,95 |
14.175.525,46 |
15:52 |
|
BERA BERA HOLDING
|
17,63 |
0,74 |
91.604.656,40 |
15:52 |
|
BESLR BESLER GIDA
|
14,28 |
0,71 |
25.448.693,49 |
15:50 |
|
BESTE BEST BRANDS ENERJI
|
25,62 |
6,13 |
663.577.451,42 |
15:52 |
|
BEYAZ BEYAZ FILO
|
28,84 |
0,63 |
8.446.447,86 |
15:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,40 |
0,28 |
13.460.107,30 |
15:50 |
|
BIENY BIEN YAPI URUNLERI
|
23,44 |
0,69 |
35.037.263,66 |
15:51 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,96 |
1,31 |
10.372.540,31 |
15:51 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,84 |
0,34 |
17.710.278,75 |
15:52 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
240,80 |
1,09 |
7.492.065,80 |
15:52 |
|
BIMAS BIM MAGAZALAR
|
684,00 |
0,15 |
1.388.462.929,50 |
15:52 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,90 |
0,87 |
42.731.344,70 |
15:52 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,59 |
2,38 |
347.162.223,52 |
15:52 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,46 |
1,69 |
60.029.984,45 |
15:52 |
|
BIZIM BIZIM MAGAZALARI
|
27,42 |
1,86 |
9.673.441,44 |
15:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50 |
1,35 |
20.412.371,37 |
15:51 |
|
BLCYT BILICI YATIRIM
|
46,54 |
1,39 |
47.975.857,54 |
15:51 |
|
BLUME BLUME METAL KIMYA
|
47,78 |
1,49 |
195.000.287,66 |
15:51 |
|
BMSCH BMS CELIK HASIR
|
18,42 |
-1,76 |
15.737.476,31 |
15:50 |
|
BMSTL BMS BIRLESIK METAL
|
88,45 |
1,09 |
208.750.391,40 |
15:52 |
|
BNTAS BANTAS AMBALAJ
|
6,30 |
1,12 |
9.927.560,29 |
15:51 |
|
BOBET BOGAZICI BETON SANAYI
|
19,61 |
0,20 |
40.107.951,18 |
15:51 |
|
BORLS BORLEASE OTOMOTIV
|
2,85 |
0,71 |
30.985.502,97 |
15:52 |
|
BORSK BOR SEKER
|
6,18 |
0,00 |
35.197.165,57 |
15:52 |
|
BOSSA BOSSA
|
6,33 |
2,26 |
5.268.057,28 |
15:52 |
|
BRISA BRISA
|
85,95 |
1,00 |
8.789.385,95 |
15:52 |
|
BRKO BIRKO MENSUCAT
|
14,00 |
0,00 |
3.055.374,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,34 |
2,30 |
10.926.132,89 |
15:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,15 |
-1,37 |
36.754.469,45 |
15:52 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,89 |
1,38 |
89.882.389,16 |
15:52 |
|
BRMEN BIRLIK MENSUCAT
|
9,20 |
8,24 |
1.590.343,05 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
513,50 |
0,49 |
306.793.337,00 |
15:52 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.263,00 |
-0,31 |
91.388.916,00 |
15:52 |
|
BSOKE BATISOKE CIMENTO
|
33,74 |
0,72 |
292.136.545,06 |
15:52 |
|
BTCIM BATI CIMENTO
|
6,87 |
9,05 |
715.835.774,56 |
15:52 |
|
BUCIM BURSA CIMENTO
|
6,24 |
0,65 |
7.748.012,59 |
15:52 |
|
BULGS BULLS GSYO
|
41,18 |
0,19 |
148.016.315,00 |
15:52 |
|
BURCE BURCELIK
|
38,74 |
-2,91 |
96.897.361,20 |
15:52 |
|
BURVA BURCELIK VANA
|
742,50 |
-7,19 |
53.985.906,50 |
15:52 |
|
BVSAN BULBULOGLU VINC
|
107,70 |
3,16 |
57.518.792,80 |
15:52 |
|
BYDNR BAYDONER RESTORANLARI
|
34,26 |
-0,06 |
7.436.493,22 |
15:51 |
|
CANTE CAN2 TERMIK
|
1,56 |
1,30 |
302.539.970,87 |
15:52 |
|
CASA CASA EMTIA PETROL
|
94,50 |
0,53 |
591.413,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,48 |
-2,70 |
148.083.344,68 |
15:52 |
|
CCOLA COCA COLA ICECEK
|
70,45 |
0,43 |
60.913.124,55 |
15:52 |
|
CELHA CELIK HALAT
|
9,77 |
1,35 |
8.480.127,33 |
15:51 |
|
CEMAS CEMAS DOKUM
|
4,63 |
1,31 |
39.655.414,05 |
15:52 |
|
CEMTS CEMTAS
|
10,51 |
0,96 |
8.666.604,65 |
15:52 |
|
CEMZY CEM ZEYTIN
|
62,35 |
6,58 |
184.679.105,05 |
15:52 |
|
CEOEM CEO EVENT MEDYA
|
21,56 |
3,06 |
22.377.012,64 |
15:52 |
|
CGCAM CAGDAS CAM
|
36,84 |
1,38 |
104.154.085,10 |
15:52 |
|
CIMSA CIMSA
|
50,20 |
1,05 |
293.633.357,83 |
15:52 |
|
CLEBI CELEBI
|
1.818,00 |
3,53 |
103.707.084,00 |
15:52 |
|
CMBTN CIMBETON
|
1.724,00 |
0,29 |
17.821.639,00 |
15:52 |
|
CMENT CIMENTAS
|
340,50 |
1,95 |
963.447,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,58 |
4,37 |
58.209.096,33 |
15:52 |
|
COSMO COSMOS YAT. HOLDING
|
184,00 |
-0,38 |
7.015.348,60 |
15:50 |
|
CRDFA CREDITWEST FAKTORING
|
74,70 |
0,00 |
22.274.949,20 |
15:51 |
|
CRFSA CARREFOURSA
|
123,40 |
1,56 |
17.609.352,00 |
15:52 |
|
CUSAN CUHADAROGLU METAL
|
23,62 |
-0,84 |
16.146.750,16 |
15:52 |
|
CVKMD CVK MADEN
|
30,48 |
-1,36 |
386.245.118,76 |
15:52 |
|
CWENE CW ENERJI
|
29,64 |
-0,40 |
283.344.932,44 |
15:51 |
|
DAGI DAGI GIYIM
|
5,75 |
0,00 |
8.422.631,83 |
15:50 |
|
DAPGM DAP GAYRIMENKUL
|
14,68 |
6,84 |
514.528.138,34 |
15:52 |
|
DARDL DARDANEL
|
2,06 |
2,49 |
30.483.571,77 |
15:52 |
|
DCTTR DCT TRADING DIS TICARET
|
8,39 |
0,96 |
40.947.067,18 |
15:52 |
|
DENGE DENGE HOLDING
|
2,49 |
1,63 |
20.192.678,99 |
15:52 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,44 |
0,07 |
25.259.203,01 |
15:49 |
|
DERIM DERIMOD
|
38,38 |
5,50 |
17.901.632,78 |
15:51 |
|
DESA DESA DERI
|
12,25 |
4,08 |
19.325.127,68 |
15:52 |
|
DESPC DESPEC BILGISAYAR
|
39,10 |
3,00 |
21.897.397,88 |
15:51 |
|
DEVA DEVA HOLDING
|
61,75 |
1,48 |
13.937.033,45 |
15:52 |
|
DGATE DATAGATE BILGISAYAR
|
78,95 |
9,96 |
121.308.171,25 |
15:52 |
|
DGGYO DOGUS GMYO
|
28,40 |
0,50 |
2.779.709,46 |
15:49 |
|
DGNMO DOGANLAR MOBILYA
|
3,91 |
-1,51 |
10.000.624,60 |
15:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,58 |
3,10 |
710.201,56 |
13:55 |
|
DITAS DITAS DOGAN
|
45,08 |
0,31 |
40.003.225,62 |
15:52 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76 |
0,35 |
30.584.518,27 |
15:52 |
|
DMRGD DMR UNLU MAMULLER
|
4,10 |
4,33 |
170.245.704,07 |
15:52 |
|
DMSAS DEMISAS DOKUM
|
9,06 |
5,47 |
36.664.139,88 |
15:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,81 |
1,07 |
4.761.645,67 |
15:51 |
|
DOAS DOGUS OTOMOTIV
|
196,60 |
0,36 |
140.462.530,10 |
15:52 |
|
DOCO DO-CO
|
9.020,00 |
1,95 |
50.868.052,50 |
15:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
38,04 |
0,37 |
140.294.847,50 |
15:52 |
|
DOFRB DOF ROBOTIK
|
95,45 |
5,01 |
822.946.996,70 |
15:52 |
|
DOGUB DOGUSAN
|
62,40 |
1,22 |
30.614.110,55 |
15:52 |
|
DOHOL DOGAN HOLDING
|
21,02 |
0,10 |
64.253.378,34 |
15:52 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,58 |
1,16 |
5.112.990,86 |
15:50 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.800,00 |
3,45 |
1.468.646.992,00 |
15:52 |
|
DUNYH DUNYA HOLDING
|
108,10 |
-0,55 |
28.154.413,80 |
15:52 |
|
DURDO DURAN DOGAN BASIM
|
3,71 |
4,51 |
15.689.216,07 |
15:52 |
|
DURKN DURUKAN SEKERLEME
|
17,35 |
1,11 |
48.983.516,45 |
15:52 |
|
DYOBY DYO BOYA
|
13,59 |
2,64 |
27.564.332,17 |
15:52 |
|
DZGYO DENIZ GMYO
|
7,70 |
3,77 |
15.099.464,95 |
15:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,00 |
0,00 |
20.577.212,45 |
15:52 |
|
ECILC ECZACIBASI ILAC
|
116,80 |
2,10 |
243.458.607,60 |
15:52 |
|
ECOGR ECOGREEN ENERJI
|
34,02 |
9,95 |
852.562.728,90 |
15:52 |
|
ECZYT ECZACIBASI YATIRIM
|
292,25 |
0,26 |
45.939.303,25 |
15:52 |
|
EDATA E-DATA TEKNOLOJI
|
13,85 |
-1,63 |
119.202.502,29 |
15:52 |
|
EDIP EDIP GAYRIMENKUL
|
35,68 |
0,96 |
15.923.819,92 |
15:52 |
|
EFOR EFOR YATIRIM
|
13,92 |
-9,96 |
24.338.660,64 |
15:52 |
|
EGEEN EGE ENDUSTRI
|
5.845,00 |
1,65 |
36.369.610,00 |
15:52 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,54 |
0,28 |
36.278.959,98 |
15:51 |
|
EGEPO NASMED EGEPOL
|
14,19 |
2,23 |
18.128.544,88 |
15:52 |
|
EGGUB EGE GUBRE
|
120,80 |
-2,82 |
283.852.540,60 |
15:52 |
|
EGPRO EGE PROFIL
|
29,88 |
4,70 |
44.518.175,70 |
15:52 |
|
EGSER EGE SERAMIK
|
2,90 |
0,69 |
3.054.379,14 |
15:48 |
|
EKGYO EMLAK KONUT GMYO
|
20,72 |
2,78 |
1.169.491.322,30 |
15:52 |
|
EKIZ EKIZ KIMYA
|
107,10 |
0,00 |
1.127.120,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,63 |
0,18 |
37.980.586,41 |
15:52 |
|
EKSUN EKSUN GIDA
|
5,36 |
-0,19 |
11.629.466,83 |
15:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,64 |
1,27 |
16.027.606,10 |
15:52 |
|
EMKEL EMEK ELEKTRIK
|
18,57 |
-1,64 |
75.287.782,66 |
15:52 |
|
EMNIS EMINIS AMBALAJ
|
150,90 |
1,14 |
406.451,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58 |
10,00 |
673.025.667,66 |
15:52 |
|
ENDAE ENDA ENERJI HOLDING
|
14,46 |
2,12 |
32.436.882,74 |
15:52 |
|
ENERY ENERYA ENERJI
|
8,82 |
-0,56 |
120.391.775,85 |
15:52 |
|
ENJSA ENERJISA ENERJI
|
121,10 |
1,68 |
179.079.040,30 |
15:52 |
|
ENKAI ENKA INSAAT
|
96,35 |
2,23 |
618.034.161,50 |
15:52 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
37,08 |
4,80 |
110.989.377,48 |
15:52 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28 |
0,78 |
63.385.387,44 |
15:52 |
|
EPLAS EGEPLAST
|
6,41 |
0,31 |
35.192.975,67 |
15:52 |
|
ERBOS ERBOSAN
|
180,30 |
4,22 |
14.413.771,40 |
15:52 |
|
ERCB ERCIYAS CELIK BORU
|
53,15 |
1,05 |
22.253.674,35 |
15:52 |
|
EREGL EREGLI DEMIR CELIK
|
28,46 |
1,07 |
2.174.746.751,12 |
15:52 |
|
ERSU ERSU GIDA
|
23,76 |
3,48 |
21.734.922,68 |
15:52 |
|
ESCAR ESCAR FILO
|
29,28 |
-2,66 |
159.591.815,64 |
15:51 |
|
ESCOM ESCORT TEKNOLOJI
|
5,46 |
-0,73 |
279.337.571,39 |
15:52 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90 |
1,04 |
63.148.677,98 |
15:52 |
|
ETILR ETILER GIDA
|
3,90 |
0,78 |
6.178.919,36 |
15:47 |
|
ETYAT EURO TREND YAT. ORT.
|
20,90 |
-1,04 |
3.077.125,42 |
15:47 |
|
EUHOL EURO YATIRIM HOLDING
|
13,88 |
1,68 |
5.049.528,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,00 |
1,35 |
3.629.278,59 |
15:48 |
|
EUPWR EUROPOWER ENERJI
|
35,28 |
1,67 |
257.501.104,82 |
15:52 |
|
EUREN EUROPEN ENDUSTRI
|
4,74 |
0,64 |
67.219.836,28 |
15:52 |
|
EUYO EURO YAT. ORT.
|
17,39 |
-0,34 |
2.222.470,93 |
15:44 |
|
EYGYO EYG GMYO
|
2,99 |
-4,78 |
105.390.663,61 |
15:52 |
|
FADE FADE GIDA
|
13,85 |
0,95 |
6.724.800,87 |
15:52 |
|
FENER FENERBAHCE FUTBOL
|
2,70 |
-0,74 |
257.858.462,25 |
15:52 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,80 |
-1,82 |
4.623.864,14 |
15:52 |
|
FMIZP F-M IZMIT PISTON
|
297,50 |
1,02 |
11.414.583,50 |
15:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,89 |
3,16 |
497.156.223,89 |
15:52 |
|
FORMT FORMET METAL VE CAM
|
2,78 |
0,00 |
48.053.342,87 |
15:52 |
|
FORTE FORTE BILGI ILETISIM
|
98,70 |
2,28 |
268.270.785,25 |
15:52 |
|
FRIGO FRIGO PAK GIDA
|
9,37 |
3,65 |
62.212.633,67 |
15:51 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,96 |
5,55 |
247.199.893,16 |
15:52 |
|
FROTO FORD OTOSAN
|
106,40 |
0,76 |
540.796.428,20 |
15:52 |
|
FZLGY FUZUL GMYO
|
14,76 |
9,99 |
200.789.133,41 |
15:52 |
|
GARAN GARANTI BANKASI
|
139,50 |
4,03 |
2.402.899.893,40 |
15:52 |
|
GARFA GARANTI FAKTORING
|
26,48 |
2,40 |
16.714.451,34 |
15:52 |
|
GATEG GATE GROUP TEKNOLOJI
|
321,00 |
-2,06 |
2.362.409,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,42 |
0,56 |
9.561.660,47 |
15:52 |
|
GEDZA GEDIZ AMBALAJ
|
30,82 |
1,99 |
28.218.253,70 |
15:52 |
|
GENIL GEN ILAC
|
9,38 |
-0,42 |
464.383.846,58 |
15:52 |
|
GENKM GENTAS KIMYA
|
14,76 |
2,86 |
2.500.048.288,06 |
15:52 |
|
GENTS GENTAS
|
8,41 |
1,69 |
59.183.749,75 |
15:52 |
|
GEREL GERSAN ELEKTRIK
|
30,82 |
4,47 |
78.512.648,96 |
15:51 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,12 |
2,08 |
96.592.200,60 |
15:52 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,20 |
3,90 |
608.626.394,70 |
15:52 |
|
GLBMD GLOBAL MEN. DEG.
|
11,78 |
-0,93 |
1.999.015,70 |
15:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,35 |
2,91 |
35.659.489,20 |
15:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,70 |
-1,00 |
956.469.907,00 |
15:52 |
|
GLRYH GULER YAT. HOLDING
|
4,49 |
0,45 |
36.597.883,35 |
15:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,81 |
1,44 |
25.738.223,76 |
15:52 |
|
GMTAS GIMAT MAGAZACILIK
|
28,06 |
1,37 |
50.067.759,50 |
15:52 |
|
GOKNR GOKNUR GIDA
|
20,94 |
1,45 |
61.873.544,56 |
15:52 |
|
GOLTS GOLTAS CIMENTO
|
335,75 |
0,90 |
19.358.945,50 |
15:52 |
|
GOODY GOOD-YEAR
|
14,18 |
0,21 |
4.645.869,44 |
15:52 |
|
GOZDE GOZDE GIRISIM
|
21,32 |
2,70 |
11.121.791,12 |
15:52 |
|
GRNYO GARANTI YAT. ORT.
|
16,37 |
7,56 |
9.721.880,36 |
15:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,50 |
-0,15 |
78.156.467,50 |
15:52 |
|
GRTHO GRAINTURK HOLDING
|
240,90 |
-3,25 |
82.058.577,80 |
15:52 |
|
GSDDE GSD DENIZCILIK
|
10,19 |
2,21 |
22.076.381,04 |
15:52 |
|
GSDHO GSD HOLDING
|
4,59 |
0,44 |
20.606.502,71 |
15:52 |
|
GSRAY GALATASARAY SPORTIF
|
1,16 |
1,75 |
123.758.807,13 |
15:52 |
|
GUBRF GUBRE FABRIK.
|
509,50 |
-0,39 |
400.181.981,00 |
15:52 |
|
GUNDG GUNDOGDU GIDA
|
719,50 |
2,79 |
115.729.235,50 |
15:52 |
|
GWIND GALATA WIND ENERJI
|
25,92 |
0,31 |
78.977.138,58 |
15:52 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45 |
-1,60 |
110.524.734,20 |
15:52 |
|
HALKB T. HALK BANKASI
|
40,52 |
2,07 |
1.164.166.907,98 |
15:52 |
|
HATEK HATAY TEKSTIL
|
14,90 |
1,15 |
16.439.523,08 |
15:52 |
|
HATSN HATSAN GEMI
|
37,16 |
0,43 |
18.864.980,98 |
15:52 |
|
HDFGS HEDEF GIRISIM
|
3,23 |
0,62 |
113.273.862,37 |
15:52 |
|
HEDEF HEDEF HOLDING
|
112,80 |
-2,08 |
214.791.564,00 |
15:52 |
|
HEKTS HEKTAS
|
3,02 |
3,07 |
199.005.993,65 |
15:52 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,61 |
1,93 |
15.542.773,67 |
15:52 |
|
HLGYO HALK GMYO
|
5,25 |
-0,38 |
205.768.010,85 |
15:52 |
|
HOROZ HOROZ LOJISTIK
|
55,35 |
0,36 |
26.300.628,00 |
15:52 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,65 |
-0,55 |
34.054.857,70 |
15:52 |
|
HTTBT HITIT BILGISAYAR
|
37,68 |
0,48 |
18.029.232,92 |
15:52 |
|
HUBVC HUB GIRISIM
|
5,18 |
5,28 |
15.966.850,17 |
15:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16 |
1,28 |
20.333.591,59 |
15:52 |
|
HURGZ HURRIYET GZT.
|
5,74 |
-3,20 |
99.618.480,98 |
15:52 |
|
ICBCT ICBC TURKEY BANK
|
15,73 |
7,81 |
86.546.926,17 |
15:52 |
|
ICUGS ICU GIRISIM
|
2,81 |
2,18 |
26.912.655,75 |
15:52 |
|
IDGYO IDEALIST GMYO
|
3,76 |
-2,34 |
8.759.461,55 |
15:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,95 |
0,80 |
1.621.708.499,90 |
15:52 |
|
IHAAS IHLAS HABER AJANSI
|
83,70 |
1,89 |
14.122.562,05 |
15:50 |
|
IHEVA IHLAS EV ALETLERI
|
2,22 |
1,37 |
2.406.788,54 |
15:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,46 |
0,69 |
5.771.237,85 |
15:52 |
|
IHLAS IHLAS HOLDING
|
2,04 |
0,99 |
73.370.168,44 |
15:52 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02 |
1,00 |
19.854.703,38 |
15:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,78 |
2,89 |
6.073.357,96 |
15:51 |
|
IMASM IMAS MAKINA
|
3,74 |
1,63 |
62.755.390,43 |
15:52 |
|
INDES INDEKS BILGISAYAR
|
9,00 |
4,05 |
167.201.463,77 |
15:52 |
|
INFO INFO YATIRIM
|
3,51 |
1,45 |
51.542.632,02 |
15:52 |
|
INGRM INGRAM BILISIM
|
389,00 |
0,52 |
5.599.686,00 |
15:49 |
|
INTEK INNOSA TEKNOLOJI
|
263,25 |
-0,66 |
1.927.071,00 |
13:55 |
|
INTEM INTEMA
|
268,00 |
2,29 |
37.249.797,00 |
15:52 |
|
INVEO INVEO YATIRIM HOLDING
|
7,62 |
1,87 |
21.154.489,36 |
15:52 |
|
INVES INVESTCO HOLDING
|
420,25 |
1,51 |
92.697.435,50 |
15:51 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,70 |
2,01 |
987.783,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
402.002,50 |
0,25 |
2.102.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,40 |
2,06 |
5.471.116.178,69 |
15:52 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,52 |
1,09 |
76.370.156,42 |
15:52 |
|
ISFIN IS FIN.KIR.
|
19,39 |
3,14 |
26.347.622,56 |
15:51 |
|
ISGSY IS GIRISIM
|
134,80 |
-0,15 |
246.025.418,90 |
15:52 |
|
ISGYO IS GMYO
|
21,28 |
2,41 |
8.711.945,42 |
15:52 |
|
ISKPL ISIK PLASTIK
|
11,82 |
9,95 |
1.190.998.224,03 |
15:52 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,78 |
0,95 |
195.017.678,06 |
15:52 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22 |
0,84 |
4.705.205,78 |
15:45 |
|
ISYAT IS YAT. ORT.
|
8,44 |
1,08 |
6.544.185,58 |
15:52 |
|
IZENR IZDEMIR ENERJI
|
9,90 |
1,02 |
252.873.290,71 |
15:52 |
|
IZFAS IZMIR FIRCA
|
50,55 |
-0,39 |
135.151.963,80 |
15:52 |
|
IZINV IZ YATIRIM HOLDING
|
61,25 |
1,74 |
3.251.726,75 |
15:48 |
|
IZMDC IZMIR DEMIR CELIK
|
6,58 |
2,02 |
17.795.345,78 |
15:51 |
|
JANTS JANTSA JANT SANAYI
|
17,08 |
0,47 |
20.406.853,69 |
15:52 |
|
KAPLM KAPLAMIN
|
419,75 |
3,58 |
53.926.972,25 |
15:52 |
|
KAREL KAREL ELEKTRONIK
|
8,76 |
1,51 |
50.100.882,14 |
15:51 |
|
KARSN KARSAN OTOMOTIV
|
10,02 |
1,73 |
67.416.085,07 |
15:52 |
|
KARTN KARTONSAN
|
71,15 |
0,85 |
5.142.960,75 |
15:50 |
|
KATMR KATMERCILER EKIPMAN
|
2,96 |
2,78 |
295.189.856,19 |
15:52 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,80 |
-0,21 |
41.110.274,78 |
15:52 |
|
KBORU KUZEY BORU
|
17,90 |
0,06 |
84.910.698,14 |
15:52 |
|
KCAER KOCAER CELIK
|
11,91 |
1,19 |
111.839.812,49 |
15:52 |
|
KCHOL KOC HOLDING
|
194,20 |
0,52 |
3.366.640.763,10 |
15:52 |
|
KENT KENT GIDA
|
455,00 |
-1,19 |
1.173.482,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,80 |
7,95 |
11.486.659,04 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73 |
1,39 |
13.331.124,87 |
15:52 |
|
KGYO KORAY GMYO
|
7,57 |
-4,18 |
52.622.981,62 |
15:52 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,12 |
3,35 |
81.686.381,94 |
15:52 |
|
KLGYO KILER GMYO
|
5,76 |
0,70 |
36.647.360,76 |
15:52 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,82 |
2,56 |
51.488.725,14 |
15:52 |
|
KLMSN KLIMASAN KLIMA
|
29,46 |
0,96 |
25.885.985,98 |
15:52 |
|
KLNMA T. KALKINMA BANK.
|
10,58 |
-0,56 |
470.774,78 |
13:55 |
|
KLRHO KILER HOLDING
|
143,90 |
-9,95 |
250.869.149,50 |
15:52 |
|
KLSER KALESERAMIK
|
25,94 |
1,65 |
15.704.997,50 |
15:51 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,75 |
5,98 |
42.562.737,01 |
15:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,00 |
0,63 |
40.510.197,60 |
15:52 |
|
KMPUR KIMTEKS POLIURETAN
|
17,41 |
1,46 |
226.423.128,36 |
15:52 |
|
KNFRT KONFRUT TARIM
|
11,00 |
0,82 |
11.043.014,91 |
15:47 |
|
KOCMT KOC METALURJI
|
2,50 |
3,31 |
27.660.217,04 |
15:52 |
|
KONKA KONYA KAGIT
|
15,77 |
0,06 |
24.140.107,99 |
15:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,93 |
2,29 |
224.674.818,14 |
15:52 |
|
KONYA KONYA CIMENTO
|
4.055,00 |
1,06 |
28.050.305,00 |
15:52 |
|
KOPOL KOZA POLYESTER
|
6,61 |
1,69 |
453.810.157,25 |
15:52 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,20 |
-1,72 |
34.228.429,45 |
15:52 |
|
KOTON KOTON MAGAZACILIK
|
14,96 |
0,13 |
23.027.240,73 |
15:52 |
|
KRDMA KARDEMIR (A)
|
31,80 |
5,79 |
464.810.870,46 |
15:52 |
|
KRDMB KARDEMIR (B)
|
51,40 |
4,73 |
533.527.902,26 |
15:52 |
|
KRDMD KARDEMIR (D)
|
31,28 |
4,20 |
1.065.828.688,20 |
15:52 |
|
KRGYO KORFEZ GMYO
|
2,81 |
0,00 |
18.997.590,57 |
15:52 |
|
KRONT KRON TEKNOLOJI
|
23,34 |
8,56 |
95.670.247,00 |
15:52 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,27 |
0,36 |
8.752.496,52 |
15:52 |
|
KRSTL KRISTAL KOLA
|
9,07 |
1,23 |
31.513.284,63 |
15:49 |
|
KRTEK KARSU TEKSTIL
|
27,08 |
0,00 |
6.225.466,54 |
15:52 |
|
KRVGD KERVAN GIDA
|
2,96 |
0,00 |
13.812.600,53 |
15:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00 |
2,65 |
835.492,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,50 |
2,97 |
4.426.926.385,30 |
15:52 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,65 |
-0,26 |
48.229.574,40 |
15:52 |
|
KUTPO KUTAHYA PORSELEN
|
92,50 |
0,00 |
28.240.599,70 |
15:52 |
|
KUVVA KUVVA GIDA
|
127,70 |
2,16 |
14.417.224,70 |
15:46 |
|
KUYAS KUYAS YATIRIM
|
72,80 |
1,89 |
663.271.860,00 |
15:52 |
|
KZBGY KIZILBUK GYO
|
3,11 |
0,32 |
63.535.679,57 |
15:51 |
|
KZGYO KUZUGRUP GMYO
|
21,38 |
1,62 |
23.939.872,96 |
15:52 |
|
LIDER LDR TURIZM
|
91,60 |
-0,97 |
53.665.839,25 |
15:52 |
|
LIDFA LIDER FAKTORING
|
3,45 |
5,50 |
37.881.864,98 |
15:52 |
|
LILAK LILA KAGIT
|
32,40 |
1,89 |
110.397.179,36 |
15:52 |
|
LINK LINK BILGISAYAR
|
6,14 |
9,84 |
362.238.253,43 |
15:51 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,10 |
0,00 |
6.170.163,35 |
15:49 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,28 |
-1,78 |
243.634.032,86 |
15:52 |
|
LOGO LOGO YAZILIM
|
136,00 |
1,12 |
44.823.489,80 |
15:52 |
|
LRSHO LORAS HOLDING
|
3,38 |
0,90 |
31.049.299,32 |
15:52 |
|
LUKSK LUKS KADIFE
|
97,90 |
1,98 |
5.239.084,25 |
15:49 |
|
LXGYO LUXERA GMYO
|
21,30 |
9,91 |
1.384.026.440,24 |
15:52 |
|
LYDHO LYDIA HOLDING
|
192,40 |
-0,05 |
53.958.385,00 |
15:51 |
|
LYDYE LYDIA YESIL ENERJI
|
17.140,00 |
1,96 |
60.576.700,00 |
15:51 |
|
MAALT MARMARIS ALTINYUNUS
|
1.149,00 |
9,95 |
104.024.824,00 |
15:50 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,62 |
-3,09 |
53.708.977,20 |
15:52 |
|
MAGEN MARGUN ENERJI
|
48,50 |
0,83 |
94.330.102,94 |
15:52 |
|
MAKIM MAKIM MAKINE
|
15,99 |
-0,37 |
8.875.584,52 |
15:51 |
|
MAKTK MAKINA TAKIM
|
13,29 |
1,30 |
18.780.726,85 |
15:52 |
|
MANAS MANAS ENERJI YONETIMI
|
24,00 |
9,99 |
702.515.797,96 |
15:52 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,46 |
1,38 |
37.604.220,12 |
15:52 |
|
MARKA MARKA YATIRIM HOLDING
|
29,28 |
9,99 |
57.221.389,00 |
15:49 |
|
MARMR MARMARA HOLDING
|
2,21 |
2,31 |
192.207.171,65 |
15:52 |
|
MARTI MARTI OTEL
|
1,50 |
-1,32 |
85.736.353,24 |
15:52 |
|
MAVI MAVI GIYIM
|
42,24 |
2,57 |
200.472.340,46 |
15:52 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
125,30 |
7,09 |
6.210.647.678,40 |
15:52 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,38 |
-0,35 |
13.025.232,80 |
15:51 |
|
MEGAP MEGA POLIETILEN
|
2,60 |
-1,52 |
5.153.063,72 |
13:55 |
|
MEGMT MEGA METAL
|
65,25 |
-2,47 |
408.551.243,25 |
15:52 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,87 |
-1,86 |
152.771.848,15 |
15:52 |
|
MEPET METRO PETROL VE TESISLERI
|
25,02 |
-0,48 |
19.530.557,34 |
15:50 |
|
MERCN MERCAN KIMYA
|
17,16 |
2,02 |
37.387.900,09 |
15:52 |
|
MERIT MERIT TURIZM
|
16,67 |
0,73 |
31.569.509,38 |
15:51 |
|
MERKO MERKO GIDA
|
15,80 |
1,28 |
68.648.348,10 |
15:52 |
|
METRO METRO HOLDING
|
5,33 |
2,70 |
61.533.967,38 |
15:52 |
|
MEYSU MEYSU GIDA
|
13,36 |
2,93 |
389.003.174,95 |
15:52 |
|
MGROS MIGROS TICARET
|
595,50 |
0,68 |
500.479.726,00 |
15:52 |
|
MHRGY MHR GMYO
|
3,44 |
1,47 |
7.775.195,44 |
15:52 |
|
MIATK MIA TEKNOLOJI
|
38,52 |
0,78 |
189.674.167,96 |
15:52 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,00 |
0,11 |
1.237.906,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,96 |
-0,64 |
48.891.864,73 |
15:52 |
|
MNDTR MONDI TURKEY
|
5,72 |
-0,69 |
10.643.453,17 |
15:51 |
|
MOBTL MOBILTEL ILETISIM
|
10,35 |
3,50 |
51.145.920,72 |
15:52 |
|
MOGAN MOGAN ENERJI
|
9,74 |
0,41 |
60.778.036,43 |
15:52 |
|
MOPAS MOPAS MARKETCILIK
|
38,42 |
0,84 |
230.604.639,64 |
15:52 |
|
MPARK MLP SAGLIK
|
434,00 |
-1,36 |
95.674.073,00 |
15:52 |
|
MRGYO MARTI GMYO
|
1,44 |
2,13 |
63.933.903,20 |
15:52 |
|
MRSHL MARSHALL
|
1.393,00 |
0,07 |
7.794.191,00 |
15:52 |
|
MSGYO MISTRAL GMYO
|
7,76 |
5,15 |
75.876.088,51 |
15:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,64 |
1,03 |
13.871.029,12 |
15:51 |
|
MTRYO METRO YAT. ORT.
|
9,70 |
0,00 |
1.232.572,58 |
15:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22 |
0,65 |
902.065,66 |
15:51 |
|
NATEN NATUREL ENERJI
|
7,06 |
0,86 |
17.479.672,22 |
15:52 |
|
NETAS NETAS TELEKOM.
|
57,80 |
-0,17 |
13.618.683,15 |
15:52 |
|
NETCD NETCAD YAZILIM
|
135,00 |
-2,95 |
1.106.399.970,70 |
15:52 |
|
NIBAS NIGBAS NIGDE BETON
|
8,66 |
4,34 |
39.791.463,05 |
15:52 |
|
NTGAZ NATURELGAZ
|
12,45 |
3,49 |
56.687.551,26 |
15:52 |
|
NTHOL NET HOLDING
|
41,90 |
-0,66 |
54.730.872,12 |
15:52 |
|
NUGYO NUROL GMYO
|
9,09 |
0,78 |
5.112.376,58 |
15:52 |
|
NUHCM NUH CIMENTO
|
295,00 |
-9,99 |
236.736.171,50 |
15:52 |
|
OBAMS OBA MAKARNACILIK
|
8,11 |
0,12 |
306.303.813,20 |
15:52 |
|
OBASE OBASE BILGISAYAR
|
34,70 |
0,93 |
6.027.631,16 |
15:45 |
|
ODAS ODAS ELEKTRIK
|
6,06 |
0,83 |
240.040.173,89 |
15:52 |
|
ODINE ODINE TEKNOLOJI
|
621,00 |
-4,46 |
227.126.513,50 |
15:52 |
|
OFSYM OFIS YEM GIDA
|
61,90 |
1,14 |
16.665.434,00 |
15:51 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,60 |
-0,17 |
178.659.845,50 |
15:52 |
|
ONRYT ONUR TEKNOLOJI
|
58,85 |
1,03 |
50.375.533,75 |
15:52 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41 |
-1,73 |
4.830.781,71 |
15:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,00 |
0,67 |
24.785.477,25 |
15:52 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,90 |
-0,06 |
306.284,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,58 |
1,07 |
12.213.373,09 |
15:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80 |
0,36 |
22.215.052,09 |
15:52 |
|
OTKAR OTOKAR
|
371,50 |
0,81 |
149.827.076,50 |
15:52 |
|
OTTO OTTO HOLDING
|
311,75 |
-0,72 |
33.235.087,00 |
15:52 |
|
OYAKC OYAK CIMENTO
|
23,24 |
0,09 |
228.757.624,08 |
15:52 |
|
OYAYO OYAK YAT. ORT.
|
57,50 |
0,88 |
4.959.224,15 |
15:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,02 |
-0,99 |
3.338.469,14 |
15:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,45 |
-1,65 |
28.907.031,55 |
15:52 |
|
OZATD OZATA DENIZCILIK
|
210,60 |
-1,59 |
70.443.050,90 |
15:52 |
|
OZGYO OZDERICI GMYO
|
2,06 |
0,49 |
5.890.107,93 |
15:49 |
|
OZKGY OZAK GMYO
|
13,36 |
0,38 |
35.665.539,54 |
15:52 |
|
OZRDN OZERDEN AMBALAJ
|
32,66 |
1,18 |
15.834.695,78 |
15:50 |
|
OZSUB OZSU BALIK
|
23,88 |
7,76 |
286.989.121,36 |
15:50 |
|
OZYSR OZYASAR TEL
|
47,46 |
2,28 |
24.830.737,58 |
15:50 |
|
PAGYO PANORA GMYO
|
103,70 |
3,29 |
15.885.141,05 |
15:52 |
|
PAHOL PASIFIK HOLDING
|
1,50 |
1,35 |
251.115.819,55 |
15:52 |
|
PAMEL PAMEL ELEKTRIK
|
83,80 |
3,39 |
6.455.949,05 |
15:52 |
|
PAPIL PAPILON SAVUNMA
|
16,03 |
0,44 |
166.121.110,26 |
15:52 |
|
PARSN PARSAN
|
81,80 |
1,30 |
7.695.424,45 |
15:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,40 |
-0,49 |
165.248.030,60 |
15:52 |
|
PATEK PASIFIK TEKNOLOJI
|
17,58 |
0,17 |
141.396.707,30 |
15:52 |
|
PCILT PC ILETISIM MEDYA
|
31,14 |
7,08 |
170.098.894,64 |
15:52 |
|
PEKGY PEKER GMYO
|
13,55 |
1,12 |
4.345.512.477,44 |
15:52 |
|
PENGD PENGUEN GIDA
|
8,82 |
1,38 |
19.435.706,71 |
15:51 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30 |
1,06 |
16.975.629,42 |
15:49 |
|
PETKM PETKIM
|
20,40 |
3,03 |
1.555.296.074,45 |
15:52 |
|
PETUN PINAR ET VE UN
|
11,47 |
0,17 |
11.841.128,58 |
15:49 |
|
PGSUS PEGASUS
|
179,00 |
1,19 |
1.022.074.176,70 |
15:52 |
|
PINSU PINAR SU
|
10,98 |
-0,18 |
41.137.070,35 |
15:52 |
|
PKART PLASTIKKART
|
74,00 |
1,58 |
16.512.712,70 |
15:52 |
|
PKENT PETROKENT TURIZM
|
158,20 |
1,41 |
61.765.028,20 |
15:52 |
|
PLTUR PLATFORM TURIZM
|
24,18 |
-2,81 |
73.839.953,12 |
15:52 |
|
PNLSN PANELSAN CATI CEPHE
|
51,55 |
4,99 |
134.881.746,87 |
15:52 |
|
PNSUT PINAR SUT
|
10,96 |
0,64 |
6.575.966,04 |
15:50 |
|
POLHO POLISAN HOLDING
|
22,12 |
7,38 |
164.705.074,82 |
15:52 |
|
POLTK POLITEKNIK METAL
|
5.052,50 |
0,45 |
38.629.515,00 |
15:52 |
|
PRDGS PARDUS GIRISIM
|
6,64 |
1,22 |
23.849.711,93 |
15:50 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,48 |
-2,63 |
46.544.297,54 |
15:52 |
|
PRKME PARK ELEK.MADENCILIK
|
18,80 |
1,18 |
16.595.995,07 |
15:52 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,70 |
0,00 |
15.170.019,92 |
15:48 |
|
PSDTC PERGAMON DIS TICARET
|
120,00 |
0,50 |
4.402.468,30 |
15:50 |
|
PSGYO PASIFIK GMYO
|
2,20 |
2,80 |
153.151.199,07 |
15:52 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40 |
2,80 |
505.621,80 |
13:55 |
|
QNBTR QNB BANK
|
290,25 |
5,16 |
11.341.671,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,15 |
0,64 |
256.621.145,95 |
15:52 |
|
RALYH RAL YATIRIM HOLDING
|
136,70 |
-3,05 |
73.642.941,60 |
15:52 |
|
RAYSG RAY SIGORTA
|
202,00 |
1,41 |
33.039.407,30 |
15:50 |
|
REEDR REEDER TEKNOLOJI
|
7,24 |
7,74 |
1.023.120.360,00 |
15:52 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,80 |
-0,32 |
109.846.735,10 |
15:52 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,92 |
-1,03 |
5.793.112,69 |
15:51 |
|
RODRG RODRIGO TEKSTIL
|
20,20 |
-1,08 |
3.148.353,59 |
15:52 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80 |
0,26 |
44.488.578,13 |
15:52 |
|
RUBNS RUBENIS TEKSTIL
|
33,60 |
2,56 |
11.671.250,50 |
15:52 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,18 |
5,02 |
315.020.734,12 |
15:52 |
|
RYGYO REYSAS GMYO
|
31,82 |
-0,81 |
41.052.366,36 |
15:52 |
|
RYSAS REYSAS LOJISTIK
|
17,32 |
-0,40 |
80.134.296,92 |
15:52 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,86 |
1,41 |
69.147.964,62 |
15:52 |
|
SAHOL SABANCI HOLDING
|
94,85 |
0,85 |
2.163.900.053,55 |
15:52 |
|
SAMAT SARAY MATBAACILIK
|
5,40 |
0,37 |
2.101.042,18 |
15:50 |
|
SANEL SANEL MUHENDISLIK
|
35,50 |
1,31 |
6.897.148,82 |
15:52 |
|
SANFM SANIFOAM ENDUSTRI
|
6,81 |
0,89 |
16.856.592,98 |
15:50 |
|
SANKO SANKO PAZARLAMA
|
20,16 |
0,80 |
3.134.565,30 |
15:52 |
|
SARKY SARKUYSAN
|
29,72 |
-0,13 |
95.114.546,78 |
15:52 |
|
SASA SASA POLYESTER
|
2,49 |
0,40 |
2.913.657.528,60 |
15:52 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,96 |
4,22 |
32.961.542,94 |
15:52 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,60 |
0,69 |
229.152.677,20 |
15:52 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,45 |
7,57 |
310.771.816,65 |
15:52 |
|
SEGYO SEKER GMYO
|
5,25 |
-2,05 |
73.338.492,04 |
15:52 |
|
SEKFK SEKER FIN. KIR.
|
10,36 |
0,39 |
4.303.454,53 |
15:51 |
|
SEKUR SEKURO PLASTIK
|
6,13 |
3,03 |
11.002.766,55 |
15:50 |
|
SELEC SELCUK ECZA DEPOSU
|
82,85 |
1,22 |
28.681.797,70 |
15:52 |
|
SELVA SELVA GIDA
|
2,21 |
-0,45 |
75.294.566,12 |
15:52 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,78 |
0,39 |
85.804.677,02 |
15:51 |
|
SEYKM SEYITLER KIMYA
|
4,46 |
-0,89 |
4.638.213,87 |
15:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54 |
1,60 |
6.023.434,42 |
15:52 |
|
SISE SISE CAM
|
43,96 |
3,48 |
1.632.505.164,80 |
15:52 |
|
SKBNK SEKERBANK
|
11,15 |
2,29 |
376.474.391,14 |
15:52 |
|
SKTAS SOKTAS
|
3,24 |
1,57 |
9.606.897,33 |
15:50 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,50 |
-2,08 |
17.557.121,00 |
15:46 |
|
SKYMD SEKER YATIRIM
|
12,34 |
3,26 |
50.798.585,83 |
15:48 |
|
SMART SMARTIKS YAZILIM
|
34,86 |
-0,11 |
154.599.001,48 |
15:52 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,19 |
1,84 |
33.584.518,73 |
15:52 |
|
SMRVA SUMER VARLIK YONETIM
|
59,00 |
1,03 |
70.544.321,65 |
15:52 |
|
SNGYO SINPAS GMYO
|
3,94 |
5,07 |
131.670.277,37 |
15:52 |
|
SNICA SANICA ISI SANAYI
|
3,84 |
0,79 |
11.852.729,64 |
15:52 |
|
SNPAM SONMEZ PAMUKLU
|
21,30 |
0,95 |
304.142,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,87 |
-0,20 |
673.061,34 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,14 |
0,07 |
51.165.074,65 |
15:52 |
|
SOKM SOK MARKETLER TICARET
|
53,50 |
0,28 |
150.284.993,45 |
15:52 |
|
SONME SONMEZ FILAMENT
|
151,10 |
0,73 |
1.896.127,50 |
15:46 |
|
SRVGY SERVET GMYO
|
3,28 |
5,81 |
127.634.657,50 |
15:51 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00 |
-0,75 |
744.646,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,56 |
-1,46 |
34.115.464,62 |
15:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,75 |
-0,09 |
174.997.743,95 |
15:52 |
|
SUWEN SUWEN TEKSTIL
|
9,23 |
4,89 |
28.674.345,33 |
15:52 |
|
SVGYO SAVUR GMYO
|
7,77 |
9,90 |
85.678.375,86 |
15:52 |
|
TABGD TAB GIDA
|
254,00 |
0,40 |
68.256.745,50 |
15:52 |
|
TARKM TARKIM BITKI KORUMA
|
378,75 |
-1,37 |
36.169.319,25 |
15:52 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,98 |
-0,36 |
1.004.871.901,99 |
15:52 |
|
TATGD TAT GIDA
|
17,57 |
0,00 |
30.991.741,46 |
15:52 |
|
TAVHL TAV HAVALIMANLARI
|
294,25 |
1,47 |
301.735.308,50 |
15:52 |
|
TBORG T.TUBORG
|
150,50 |
0,53 |
10.092.506,10 |
15:52 |
|
TCELL TURKCELL
|
111,40 |
2,11 |
1.650.565.431,70 |
15:52 |
|
TCKRC KIRAC GALVANIZ
|
94,55 |
2,44 |
125.525.679,25 |
15:52 |
|
TDGYO TREND GMYO
|
18,21 |
0,94 |
6.951.061,41 |
15:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,56 |
-0,42 |
1.326.395.322,00 |
15:52 |
|
TEKTU TEK-ART TURIZM
|
9,36 |
0,00 |
63.912.202,58 |
15:52 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
305,50 |
2,95 |
1.559.124.171,25 |
15:52 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,24 |
-0,37 |
22.636.263,30 |
15:52 |
|
TGSAS TGS DIS TICARET
|
170,30 |
-0,41 |
19.644.911,20 |
15:47 |
|
THYAO TURK HAVA YOLLARI
|
293,50 |
1,21 |
3.762.634.137,50 |
15:52 |
|
TKFEN TEKFEN HOLDING
|
84,10 |
0,42 |
285.784.232,70 |
15:52 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,58 |
0,00 |
70.199.715,14 |
15:52 |
|
TLMAN TRABZON LIMAN
|
89,10 |
0,51 |
7.699.938,80 |
15:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
575,00 |
0,79 |
116.885.966,50 |
15:52 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,30 |
0,67 |
33.150.986,80 |
15:52 |
|
TNZTP TAPDI TINAZTEPE
|
23,00 |
0,17 |
83.844.400,92 |
15:52 |
|
TOASO TOFAS OTO. FAB.
|
312,75 |
2,63 |
870.724.727,75 |
15:52 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,55 |
0,78 |
1.518.399.497,85 |
15:52 |
|
TRCAS TURCAS HOLDING
|
41,42 |
-0,05 |
71.275.641,98 |
15:52 |
|
TRENJ TR DOGAL ENERJI
|
104,10 |
0,00 |
75.453.603,80 |
15:52 |
|
TRGYO TORUNLAR GMYO
|
84,45 |
0,90 |
49.388.828,35 |
15:52 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
802,00 |
0,31 |
82.138.306,00 |
15:51 |
|
TRILC TURK ILAC SERUM
|
15,88 |
1,02 |
17.535.323,13 |
15:52 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,80 |
0,55 |
345.485.494,10 |
15:52 |
|
TSGYO TSKB GMYO
|
6,84 |
1,18 |
3.218.258,45 |
15:51 |
|
TSKB T.S.K.B.
|
12,65 |
2,60 |
137.024.104,65 |
15:52 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98 |
2,08 |
123.482.184,19 |
15:52 |
|
TTKOM TURK TELEKOM
|
60,65 |
1,08 |
391.886.493,25 |
15:52 |
|
TTRAK TURK TRAKTOR
|
457,75 |
-0,27 |
74.212.054,50 |
15:52 |
|
TUCLK TUGCELIK
|
4,40 |
3,53 |
58.859.112,91 |
15:52 |
|
TUKAS TUKAS
|
2,37 |
1,28 |
122.735.038,15 |
15:52 |
|
TUPRS TUPRAS
|
253,00 |
-0,78 |
5.207.656.994,75 |
15:52 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,94 |
-1,37 |
195.922.382,48 |
15:52 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,30 |
2,48 |
4.069.081,80 |
15:50 |
|
TURSG TURKIYE SIGORTA
|
13,83 |
6,14 |
730.466.572,78 |
15:52 |
|
UCAYM UCAY MUHENDISLIK
|
26,00 |
3,67 |
327.802.386,88 |
15:52 |
|
UFUK UFUK YATIRIM
|
1.533,00 |
-2,85 |
11.471.607,00 |
15:51 |
|
ULAS ULASLAR TURIZM YAT.
|
33,80 |
-0,53 |
6.589.964,74 |
15:52 |
|
ULKER ULKER BISKUVI
|
111,30 |
1,92 |
663.330.173,00 |
15:52 |
|
ULUFA ULUSAL FAKTORING
|
4,17 |
2,71 |
39.573.884,95 |
15:52 |
|
ULUSE ULUSOY ELEKTRIK
|
187,10 |
2,30 |
11.205.895,40 |
15:50 |
|
ULUUN ULUSOY UN SANAYI
|
7,99 |
1,27 |
38.275.580,98 |
15:51 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,08 |
2,10 |
18.249.720,00 |
15:52 |
|
USAK USAK SERAMIK
|
1,65 |
1,85 |
61.030.742,11 |
15:52 |
|
VAKBN VAKIFLAR BANKASI
|
32,64 |
2,45 |
647.400.198,42 |
15:52 |
|
VAKFA VAKIF FAKTORING
|
12,31 |
1,48 |
92.375.679,95 |
15:52 |
|
VAKFN VAKIF FIN. KIR.
|
1,89 |
0,53 |
171.947.584,25 |
15:52 |
|
VAKKO VAKKO TEKSTIL
|
75,15 |
1,01 |
98.686.142,15 |
15:52 |
|
VANGD VANET GIDA
|
70,45 |
0,14 |
17.478.597,15 |
15:51 |
|
VBTYZ VBT YAZILIM
|
21,98 |
-0,63 |
25.774.715,02 |
15:52 |
|
VERTU VERUSATURK GIRISIM
|
38,46 |
0,79 |
10.556.142,88 |
15:52 |
|
VERUS VERUSA HOLDING
|
378,25 |
0,07 |
32.302.836,50 |
15:52 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32 |
0,69 |
20.146.453,95 |
15:51 |
|
VESTL VESTEL
|
28,54 |
0,49 |
40.011.375,14 |
15:52 |
|
VKFYO VAKIF YAT. ORT.
|
35,74 |
6,50 |
23.802.951,98 |
15:37 |
|
VKGYO VAKIF GMYO
|
2,73 |
1,49 |
26.452.864,32 |
15:52 |
|
VKING VIKING KAGIT
|
27,00 |
0,00 |
29.391.493,00 |
15:50 |
|
VRGYO VERA KONSEPT GMYO
|
2,30 |
3,14 |
23.449.894,44 |
15:51 |
|
VSNMD VISNE MADENCILIK
|
75,45 |
0,60 |
48.197.010,45 |
15:52 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,55 |
9,97 |
302.777.777,57 |
15:52 |
|
YATAS YATAS
|
44,02 |
0,23 |
15.233.821,10 |
15:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,18 |
1,60 |
8.009.575,32 |
15:51 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,16 |
-0,88 |
1.161.157,05 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,30 |
6,30 |
748.451.159,43 |
15:52 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
191,90 |
3,73 |
54.920.146,30 |
15:52 |
|
YGYO YESIL GMYO
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,40 |
0,81 |
34.282.926,80 |
15:52 |
|
YKBNK YAPI VE KREDI BANK.
|
35,94 |
2,74 |
4.125.946.866,44 |
15:52 |
|
YKSLN YUKSELEN CELIK
|
3,29 |
3,13 |
19.202.901,99 |
15:52 |
|
YONGA YONGA MOBILYA
|
56,00 |
5,66 |
962.442,60 |
13:55 |
|
YUNSA YUNSA
|
8,44 |
1,32 |
38.015.706,48 |
15:52 |
|
YYAPI YESIL YAPI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,24 |
0,81 |
39.426.633,42 |
15:52 |
|
ZEDUR ZEDUR ENERJI
|
8,09 |
1,13 |
8.774.123,57 |
15:52 |
|
ZERGY ZERAY GMYO
|
21,22 |
-1,76 |
57.875.821,70 |
15:52 |
|
ZGYO Z GMYO
|
24,70 |
-1,20 |
444.136.784,44 |
15:52 |
|
ZOREN ZORLU ENERJI
|
2,93 |
1,03 |
72.617.513,76 |
15:52 |
|
ZRGYO ZIRAAT GMYO
|
21,76 |
0,83 |
5.386.605,94 |
15:48 |
