HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	10,80	-2,70	20.863.074,81	10:38
A1YEN A1 YENILENEBILIR ENERJI	3,59	-2,97	42.374.065,62	10:38
AAGYO AGAOGLU GMYO	18,65	0,76	116.594.993,78	10:38
ACSEL ACIPAYAM SELULOZ	147,50	2,50	27.167.196,70	10:38
ADEL ADEL KALEMCILIK	34,00	-1,45	39.573.075,44	10:38
ADESE ADESE GAYRIMENKUL	1,06	-1,85	85.586.600,32	10:38
ADGYO ADRA GMYO	58,00	-0,60	7.778.908,90	10:38
AEFES ANADOLU EFES	19,59	0,10	234.637.974,36	10:39
AFYON AFYON CIMENTO	12,97	-1,67	4.627.714,00	10:38
AGESA AGESA HAYAT EMEKLILIK	234,90	-1,14	3.314.458,30	10:38
AGHOL ANADOLU GRUBU HOLDING	34,76	-2,74	32.231.103,32	10:39
AGROT AGROTECH TEKNOLOJI	2,97	-1,00	23.941.262,58	10:38
AGYO ATAKULE GMYO	9,68	1,89	1.465.270,87	10:38
AHGAZ AHLATCI DOGALGAZ	30,44	-2,50	50.595.315,60	10:38
AHSGY AHES GMYO	20,80	-1,89	6.741.780,10	10:38
AKBNK AKBANK	69,20	-1,49	1.477.935.970,70	10:38
AKCNS AKCANSA	189,60	-0,99	7.769.049,00	10:38
AKENR AKENERJI	13,41	-1,61	98.156.164,43	10:39
AKFGY AKFEN GMYO	2,86	-2,39	19.397.008,42	10:38
AKFIS AKFEN INSAAT	60,55	-5,61	241.225.417,30	10:38
AKFYE AKFEN YEN. ENERJI	23,14	-2,53	44.376.597,90	10:38
AKGRT AKSIGORTA	7,09	-2,21	7.691.520,65	10:38
AKHAN AKHAN UN	27,44	-2,00	21.431.408,58	10:38
AKMGY AKMERKEZ GMYO	249,90	-1,32	1.277.739,95	10:38
AKSA AKSA	10,91	-1,45	47.012.713,83	10:38
AKSEN AKSA ENERJI	80,45	-1,89	46.953.209,95	10:38
AKSGY AKIS GMYO	9,13	-0,87	4.194.785,39	10:38
AKSUE AKSU ENERJI	36,08	-4,04	15.395.933,16	10:38
AKYHO AKDENIZ YATIRIM HOLDING	2,65	-1,49	1.123.103,96	10:38
ALARK ALARKO HOLDING	94,10	-2,99	83.684.396,65	10:38
ALBRK ALBARAKA TURK	8,20	-2,38	24.832.324,19	10:38
ALCAR ALARKO CARRIER	759,00	-0,85	3.739.027,00	10:39
ALCTL ALCATEL LUCENT TELETAS	128,90	-1,60	5.078.158,30	10:38
ALFAS ALFA SOLAR ENERJI	47,40	-6,23	153.316.230,70	10:39
ALGYO ALARKO GMYO	8,07	-0,98	186.570.098,54	10:38
ALKA ALKIM KAGIT	11,06	0,00	18.989.456,27	10:39
ALKIM ALKIM KIMYA	18,43	-0,38	3.887.655,33	10:38
ALKLC ALTINKILIC GIDA VE SUT	380,75	0,07	59.045.148,25	10:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI	78,69	-0,58	173.759.526,34	10:39
ALTNY ALTINAY SAVUNMA	17,31	-1,20	83.625.954,46	10:39
ALVES ALVES KABLO	3,26	-3,55	101.433.116,39	10:39
ANELE ANEL ELEKTRIK	76,85	8,62	153.137.106,85	10:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,07	1,71	51.094.977,83	10:38
ANHYT ANADOLU HAYAT EMEK.	106,70	-3,35	44.259.520,00	10:38
ANSGR ANADOLU SIGORTA	30,60	-1,29	13.177.471,52	10:38
ARASE DOGU ARAS ENERJI	113,20	-1,39	8.582.435,40	10:38
ARCLK ARCELIK	108,40	-2,25	51.461.207,20	10:38
ARDYZ ARD BILISIM TEKNOLOJILERI	55,90	-1,84	53.609.928,90	10:38
ARENA ARENA BILGISAYAR	34,98	-2,73	60.850.703,18	10:38
ARFYE ARF BIO YENILENEBILIR ENERJI	28,60	-2,05	27.288.262,64	10:38
ARMGD ARMADA GIDA	130,00	0,39	426.609.125,70	10:38
ARSAN ARSAN HOLDING	3,56	-1,39	13.711.749,77	10:38
ARTMS ARTEMIS HALI	43,08	-0,23	28.808.819,46	10:38
ARZUM ARZUM EV ALETLERI	2,52	0,80	7.434.807,25	10:38
ASELS ASELSAN	413,25	-0,42	1.430.942.598,25	10:38
ASGYO ASCE GMYO	11,84	-0,92	7.253.037,95	10:38
ASTOR ASTOR ENERJI	311,75	-3,18	1.671.227.243,75	10:38
ASUZU ANADOLU ISUZU	61,55	-2,38	5.371.413,70	10:38
ATAGY ATA GMYO	12,99	-0,92	510.975,52	10:38
ATAKP ATAKEY PATATES	60,35	3,16	17.174.262,65	10:38
ATATP ATP YAZILIM	206,90	9,99	193.723.184,40	10:38
ATATR ATA TURIZM	18,03	4,52	540.457.137,48	10:39
ATEKS AKIN TEKSTIL	89,90	-2,92	212.973,10	09:55
ATLAS ATLAS YAT. ORT.	8,37	-1,99	1.589.753,93	10:37
ATSYH ATLANTIS YATIRIM HOLDING	77,00	-0,90	142.604,00	09:55
AVGYO AVRASYA GMYO	12,65	-0,63	1.756.985,68	10:38
AVHOL AVRUPA YATIRIM HOLDING	40,36	0,15	14.834.234,16	10:38
AVOD A.V.O.D GIDA VE TARIM	4,41	-0,90	9.158.949,52	10:38
AVPGY AVRUPAKENT GMYO	67,00	-3,11	20.082.792,55	10:39
AVTUR AVRASYA PETROL VE TUR.	16,45	-2,72	2.806.288,51	10:38
AYCES ALTINYUNUS CESME	582,00	-0,43	28.139.228,00	10:38
AYDEM AYDEM ENERJI	25,78	-2,79	10.328.040,06	10:39
AYEN AYEN ENERJI	33,00	-1,20	7.454.691,46	10:38
AYES AYES CELIK HASIR VE CIT	30,00	0,00	2.299.290,00	09:55
AYGAZ AYGAZ	268,00	0,19	16.276.949,50	10:38
AZTEK AZTEK TEKNOLOJI	4,70	-1,26	9.280.661,45	10:38
BAGFS BAGFAS	31,48	-1,75	11.227.242,20	10:38
BAHKM BAHADIR KIMYA	118,30	-1,33	10.407.000,70	10:38
BAKAB BAK AMBALAJ	46,44	-0,56	3.202.784,74	10:38
BALAT BALATACILAR BALATACILIK	75,95	0,00	981.729,70	09:55
BALSU BALSU GIDA	14,07	-0,85	19.738.078,77	10:38
BANVT BANVIT	157,80	-1,00	2.533.930,30	10:38
BARMA BAREM AMBALAJ	58,40	-3,31	20.677.235,95	10:38
BASCM BASTAS BASKENT CIMENTO	13,70	0,00	390.915,80	09:55
BASGZ BASKENT DOGALGAZ GMYO	49,98	-0,04	2.269.681,81	10:38
BAYRK BAYRAK TABAN SANAYI	5,12	-0,39	55.650.744,30	10:38
BEGYO BATI EGE GMYO	4,32	-2,26	10.660.043,07	10:38
BERA BERA HOLDING	16,54	-1,25	17.418.725,54	10:39
BESLR BESLER GIDA	16,27	1,06	26.761.567,63	10:38
BESTE BEST BRANDS ENERJI	28,26	-4,20	75.248.998,82	10:38
BEYAZ BEYAZ FILO	28,90	-0,82	2.854.359,04	10:38
BFREN BOSCH FREN SISTEMLERI	152,70	4,66	45.134.766,10	10:38
BIENY BIEN YAPI URUNLERI	23,74	1,11	20.219.679,80	10:39
BIGCH BUYUK SEFLER BIGCHEFS	6,73	-3,44	14.553.646,01	10:38
BIGEN BIRLESIM GRUP ENERJI	42,68	8,16	91.814.464,40	10:39
BIGTK BIG MEDYA TEKNOLOJI	219,80	-0,32	16.713.084,30	10:38
BIMAS BIM MAGAZALAR	393,50	-2,90	421.904.053,50	10:39
BINBN BIN ULASIM TEKNOLOJILERI	178,20	2,95	28.863.164,30	10:38
BINHO 1000 YATIRIMLAR HOL.	9,29	-1,06	55.820.332,63	10:38
BIOEN BIOTREND CEVRE VE ENERJI	18,72	-1,47	13.356.872,97	10:38
BIZIM BIZIM MAGAZALARI	28,52	-0,90	1.603.896,18	10:38
BJKAS BESIKTAS FUTBOL YAT.	1,61	-1,23	51.042.154,82	10:38
BLCYT BILICI YATIRIM	36,02	-0,28	6.323.017,68	10:38
BLUME BLUME METAL KIMYA	39,70	1,79	25.929.912,58	10:38
BMSCH BMS CELIK HASIR	17,76	-1,33	4.740.798,87	10:38
BMSTL BMS BIRLESIK METAL	79,00	0,70	13.491.802,20	10:38
BNTAS BANTAS AMBALAJ	7,20	-3,87	18.006.690,92	10:38
BOBET BOGAZICI BETON SANAYI	18,82	-0,95	6.211.072,71	10:38
BORLS BORLEASE OTOMOTIV	5,60	3,13	35.663.565,49	10:39
BORSK BOR SEKER	7,67	5,07	85.820.764,03	10:38
BOSSA BOSSA	6,41	-1,69	1.358.168,84	10:38
BRISA BRISA	92,10	-2,18	2.684.251,10	10:38
BRKO BIRKO MENSUCAT	12,31	-2,99	211.141,12	09:55
BRKSN BERKOSAN YALITIM	8,72	-1,91	727.039,73	10:38
BRKVY BIRIKIM VARLIK YONETIM	97,40	-3,08	17.371.250,10	10:38
BRLSM BIRLESIM MUHENDISLIK	23,40	9,96	339.810.537,52	10:38
BRMEN BIRLIK MENSUCAT	9,50	3,26	45.543,00	09:55
BRSAN BORUSAN BORU SANAYI	507,50	-2,12	183.266.995,50	10:39
BRYAT BORUSAN YAT. PAZ.	1.989,00	-1,19	15.744.406,00	10:38
BSOKE BATISOKE CIMENTO	38,08	-0,78	22.574.002,28	10:38
BTCIM BATI CIMENTO	6,08	-0,98	52.152.876,33	10:38
BUCIM BURSA CIMENTO	6,12	-1,29	5.925.766,21	10:38
BULGS BULLS GSYO	41,96	-1,04	26.208.959,72	10:38
BURCE BURCELIK	53,95	0,56	26.877.532,50	10:38
BURVA BURCELIK VANA	1.118,00	-2,36	4.631.569,00	10:38
BVSAN BULBULOGLU VINC	131,10	-4,52	50.153.291,50	10:39
BYDNR BAYDONER RESTORANLARI	41,12	-2,23	2.155.171,44	10:38
CANTE CAN2 TERMIK	1,62	-1,82	210.338.933,18	10:39
CASA CASA EMTIA PETROL	93,50	-0,37	195.228,00	09:55
CATES CATES ELEKTRIK	38,60	-0,92	7.196.869,36	10:38
CCOLA COCA COLA ICECEK	82,40	-0,66	80.771.163,10	10:39
CELHA CELIK HALAT	14,07	3,76	32.659.503,79	10:38
CEMAS CEMAS DOKUM	4,99	0,20	28.385.694,38	10:38
CEMTS CEMTAS	10,66	-0,37	8.064.194,04	10:39
CEMZY CEM ZEYTIN	13,43	0,98	210.316.001,65	10:38
CEOEM CEO EVENT MEDYA	25,62	-3,32	37.473.617,74	10:39
CGCAM CAGDAS CAM	40,96	-0,58	27.527.035,56	10:38
CIMSA CIMSA	52,90	-1,12	28.156.524,20	10:38
CLEBI CELEBI	1.681,00	-1,35	20.638.225,00	10:38
CMBTN CIMBETON	1.672,00	-0,59	3.633.612,00	10:38
CMENT CIMENTAS	301,50	-3,37	496.872,00	09:55
CONSE CONSUS ENERJI	3,13	-1,57	5.859.680,97	10:38
COSMO COSMOS YAT. HOLDING	189,50	-2,82	2.807.882,60	10:38
CRDFA CREDITWEST FAKTORING	36,94	-1,55	51.309.146,16	10:38
CRFSA CARREFOURSA	136,70	1,64	35.038.578,30	10:38
CUSAN CUHADAROGLU METAL	24,44	-1,21	1.106.540,86	10:38
CVKMD CVK MADEN	42,60	-2,07	193.094.042,30	10:38
CWENE CW ENERJI	36,18	-3,52	118.830.445,20	10:38
DAGI DAGI GIYIM	6,56	-0,76	3.146.165,31	10:38
DAPGM DAP GAYRIMENKUL	10,57	-0,66	188.332.590,05	10:38
DARDL DARDANEL	2,30	-2,13	10.200.753,45	10:38
DCTTR DCT TRADING DIS TICARET	13,96	-1,34	42.615.017,40	10:38
DENGE DENGE HOLDING	2,44	-0,81	4.824.599,14	10:38
DERHL DERLUKS YATIRIM HOLDING	14,08	-2,22	11.240.750,35	10:38
DERIM DERIMOD	36,62	-1,93	3.523.938,44	10:38
DESA DESA DERI	12,80	-1,08	2.056.754,44	10:38
DESPC DESPEC BILGISAYAR	43,02	-1,87	6.444.154,66	10:38
DEVA DEVA HOLDING	66,15	-0,90	3.820.311,15	10:38
DGATE DATAGATE BILGISAYAR	104,10	-0,38	30.370.460,00	10:38
DGGYO DOGUS GMYO	34,22	-1,55	1.821.117,20	10:37
DGNMO DOGANLAR MOBILYA	9,10	-2,15	4.472.568,42	10:38
DIRIT DIRITEKS DIRILIS TEKSTIL	27,14	-0,22	75.964,86	09:55
DITAS DITAS BDY	34,38	-0,69	10.785.596,60	10:38
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,09	-0,33	8.084.064,42	10:38
DMRGD DMR UNLU MAMULLER	9,03	-2,17	104.314.918,17	10:38
DMSAS DEMISAS DOKUM	8,83	-0,56	2.076.080,75	10:38
DNISI DINAMIK ISI MAKINA YALITIM	19,96	-1,58	2.745.092,20	10:36
DOAS DOGUS OTOMOTIV	179,70	-1,21	39.777.035,90	10:38
DOCO DO-CO	9.560,00	-0,68	18.133.555,00	10:38
DOFER DOFER YAPI MALZEMELERI	33,90	-1,28	4.266.704,94	10:38
DOFRB DOF ROBOTIK	156,80	-2,79	290.677.081,60	10:39
DOGUB DOGUSAN	127,60	-4,35	22.465.828,90	10:38
DOHOL DOGAN HOLDING	22,82	-1,55	20.612.243,74	10:38
DOKTA DOKTAS DOKUMCULUK	26,62	-3,48	6.010.496,42	10:39
DSTKF DESTEK FINANS FAKTORING	1.932,00	-1,93	634.880.751,00	10:39
DUNYH DUNYA HOLDING	151,60	9,30	227.105.497,20	10:39
DURDO DURAN DOGAN BASIM	4,70	1,29	1.132.552,64	10:36
DURKN DURUKAN SEKERLEME	20,64	2,48	21.587.658,45	10:38
DYOBY DYO BOYA	18,13	0,50	171.878.215,03	10:39
DZGYO DENIZ GMYO	8,06	-1,83	6.277.364,33	10:38
EBEBK EBEBEK MAGAZACILIK	77,00	-1,09	4.374.407,25	10:38
ECILC ECZACIBASI ILAC	83,35	-1,77	99.278.262,30	10:38
ECOGR ECOGREEN ENERJI	36,56	-1,30	41.650.892,24	10:38
ECZYT ECZACIBASI YATIRIM	367,00	-2,13	15.825.365,75	10:38
EDATA E-DATA TEKNOLOJI	19,52	0,36	20.019.808,71	10:38
EDIP EDIP GAYRIMENKUL	37,40	-3,06	12.392.054,30	10:38
EFOR EFOR YATIRIM	10,48	-6,43	647.199.615,25	10:39
EGEEN EGE ENDUSTRI	5.900,00	-1,21	11.649.192,50	10:38
EGEGY EGEYAPI AVRUPA GMYO	30,70	-1,85	10.442.228,80	10:38
EGEPO NASMED EGEPOL	19,09	-0,31	5.689.828,75	10:37
EGGUB EGE GUBRE	109,00	-2,33	20.187.720,70	10:38
EGPRO EGE PROFIL	40,00	0,25	11.570.819,44	10:38
EGSER EGE SERAMIK	3,69	5,73	11.414.564,59	10:38
EKGYO EMLAK KONUT GMYO	20,00	-1,57	284.449.202,53	10:38
EKIZ EKIZ KIMYA	88,85	-0,06	302.001,15	09:55
EKOS EKOS TEKNOLOJI	7,31	-4,94	51.177.675,85	10:36
EKSUN EKSUN GIDA	6,84	-2,29	26.025.271,99	10:38
ELITE ELITE NATUREL ORGANIK GIDA	42,30	2,62	75.502.277,84	10:38
EMKEL EMEK ELEKTRIK	23,68	-4,13	70.753.269,00	10:38
EMNIS EMINIS AMBALAJ	176,00	0,00	406.032,00	09:55
EMPAE EMPA ELEKTRONIK	65,05	-7,40	296.054.363,80	10:38
ENDAE ENDA ENERJI HOLDING	16,63	-3,03	21.203.252,72	10:38
ENERY ENERYA ENERJI	8,44	-1,86	36.676.974,30	10:38
ENJSA ENERJISA ENERJI	114,40	-0,69	54.452.960,90	10:39
ENKAI ENKA INSAAT	99,45	-2,21	146.629.129,55	10:38
ENPRA ENPARA BANK	69,55	-8,00	2.249.872,95	09:55
ENSRI ENSARI SINAI YATIRIMLAR	10,00	0,40	69.128.789,93	10:38
ENTRA IC ENTERRA YEN. ENERJI	10,83	-1,10	40.697.924,00	10:39
EPLAS EGEPLAST	6,10	1,16	4.396.430,14	10:38
ERBOS ERBOSAN	200,80	-1,28	3.685.338,30	10:39
ERCB ERCIYAS CELIK BORU	58,90	-0,59	25.329.861,25	10:38
EREGL EREGLI DEMIR CELIK	39,06	-1,41	1.166.118.842,86	10:39
ERSU ERSU GIDA	26,96	-0,15	3.325.469,06	10:37
ESCAR ESCAR FILO	50,10	-2,62	37.607.794,45	10:38
ESCOM ESCORT TEKNOLOJI	5,25	-3,31	40.486.109,98	10:38
ESEN ESENBOGA ELEKTRIK	3,90	-2,01	65.083.837,66	10:38
ETILR ETILER GIDA	6,14	-1,13	12.203.362,21	10:38
ETYAT EURO TREND YAT. ORT.	8,04	-0,50	1.496.730,22	10:38
EUHOL EURO YATIRIM HOLDING	11,74	0,00	657.745,24	09:55
EUKYO EURO KAPITAL YAT. ORT.	7,59	0,00	1.017.481,68	10:36
EUPWR EUROPOWER ENERJI	59,45	-2,30	248.996.954,30	10:38
EUREN EUROPEN ENDUSTRI	4,96	-1,20	48.176.571,44	10:39
EUYO EURO YAT. ORT.	5,53	-3,83	829.565,64	10:38
EYGYO EYG GMYO	2,79	-2,45	11.590.173,62	10:38
FADE FADE GIDA	16,29	0,80	14.431.629,22	10:39
FENER FENERBAHCE FUTBOL	3,74	4,76	508.825.986,95	10:39
FLAP FLAP KONGRE TOPLANTI HIZ.	13,18	1,07	3.397.593,86	10:38
FMIZP F-M IZMIT PISTON	308,00	0,65	6.685.167,00	10:38
FONET FONET BILGI TEKNOLOJILERI	5,32	-3,80	56.510.934,62	10:38
FORMT FORMET METAL VE CAM	2,53	-1,17	13.926.864,60	10:38
FORTE FORTE BILGI ILETISIM	92,20	-0,86	14.810.118,65	10:38
FRIGO FRIGO PAK GIDA	3,28	0,61	9.680.706,28	10:38
FRMPL FORMUL PLASTIK VE METAL	35,30	-1,12	26.032.646,64	10:38
FROTO FORD OTOSAN	88,80	-2,90	660.316.539,75	10:39
FZLGY FUZUL GMYO	14,71	0,14	24.886.750,25	10:38
GARAN GARANTI BANKASI	127,10	-2,08	567.779.486,50	10:38
GARFA GARANTI FAKTORING	34,10	-4,37	28.881.247,62	10:38
GATEG GATE GROUP TEKNOLOJI	310,00	0,00	1.418.250,00	09:55
GEDIK GEDIK Y. MEN. DEG.	7,37	5,59	250.775.319,73	10:39
GEDZA GEDIZ AMBALAJ	29,42	0,27	3.471.341,94	10:39
GENIL GEN ILAC	8,92	0,11	115.604.807,80	10:38
GENKM GENTAS KIMYA	14,02	-2,44	59.028.668,60	10:39
GENTS GENTAS	7,89	-1,87	19.187.516,52	10:38
GEREL GERSAN ELEKTRIK	40,34	-3,40	47.750.041,06	10:38
GESAN GIRISIM ELEKTRIK SANAYI	56,20	-3,19	222.812.715,20	10:38
GIPTA GIPTA OFIS KIRTASIYE	75,95	-3,06	57.866.463,70	10:38
GLBMD GLOBAL MEN. DEG.	12,00	0,17	1.093.583,44	10:38
GLCVY GELECEK VARLIK YONETIMI	60,35	-1,47	17.469.489,05	10:38
GLRMK GULERMAK AGIR SANAYI	182,70	-1,19	140.666.387,20	10:39
GLRYH GULER YAT. HOLDING	3,75	-1,32	7.842.985,35	10:38
GLYHO GLOBAL YAT. HOLDING	14,20	-3,27	20.618.868,96	10:39
GMTAS GIMAT MAGAZACILIK	41,14	-2,28	18.964.219,68	10:38
GOKNR GOKNUR GIDA	23,52	2,62	79.653.053,86	10:39
GOLTS GOLTAS CIMENTO	362,50	-1,49	5.439.536,00	10:39
GOODY GOOD-YEAR	16,71	-1,71	5.068.051,20	10:38
GOZDE GOZDE GIRISIM	19,92	-1,19	6.914.827,31	10:38
GRNYO GARANTI YAT. ORT.	20,56	-2,10	1.918.495,90	10:38
GRSEL GUR-SEL TURIZM TASIMACILIK	308,75	-1,59	26.143.995,75	10:39
GRTHO GRAINTURK HOLDING	223,30	-3,92	40.391.520,10	10:38
GSDDE GSD DENIZCILIK	13,87	3,43	55.827.531,96	10:38
GSDHO GSD HOLDING	6,16	5,48	112.087.160,23	10:39
GSRAY GALATASARAY SPORTIF	1,11	0,00	58.466.435,28	10:38
GUBRF GUBRE FABRIK.	578,50	-2,69	195.143.146,00	10:38
GUNDG GUNDOGDU GIDA	809,50	-1,88	26.214.655,00	10:38
GWIND GALATA WIND ENERJI	27,52	-2,89	59.293.009,04	10:38
GZNMI GEZINOMI SEYAHAT	65,95	2,33	66.847.556,95	10:38
HALKB T. HALK BANKASI	39,16	-3,07	365.310.751,94	10:39
HATEK HATAY TEKSTIL	15,81	-0,44	5.934.625,57	10:38
HATSN HATSAN GEMI	50,85	-4,24	80.093.158,60	10:38
HDFGS HEDEF GIRISIM	2,99	-1,64	28.429.811,42	10:38
HEDEF HEDEF HOLDING	144,40	-1,57	24.075.084,60	10:38
HEKTS HEKTAS	4,44	-3,27	497.784.606,45	10:38
HKTM HIDROPAR HAREKET KONTROL	14,91	2,97	51.506.519,01	10:38
HLGYO HALK GMYO	5,96	-0,67	15.561.052,26	10:38
HOROZ HOROZ LOJISTIK	80,85	1,44	68.041.283,75	10:38
HRKET HAREKET PROJE TASIMACILIGI	73,55	-2,06	15.151.951,30	10:38
HTTBT HITIT BILGISAYAR	40,60	-0,73	3.943.205,28	10:38
HUBVC HUB GIRISIM	3,91	-1,01	2.533.740,66	10:38
HUNER HUN YENILENEBILIR ENERJI	3,76	1,90	67.693.282,94	10:39
HURGZ HURRIYET GZT.	9,11	1,79	25.017.171,80	10:38
ICBCT ICBC TURKEY BANK	20,26	9,93	60.827.573,35	10:38
ICUGS ICU GIRISIM	6,10	1,67	9.473.661,65	10:38
IDGYO IDEALIST GMYO	3,64	1,39	2.875.833,24	10:38
IEYHO ISIKLAR ENERJI YAPI HOL.	102,70	0,98	57.908.222,50	10:38
IHAAS IHLAS HABER AJANSI	81,25	-1,69	11.260.359,05	10:38
IHEVA IHLAS EV ALETLERI	2,21	-0,45	130.006,18	10:37
IHGZT IHLAS GAZETECILIK	1,50	-1,96	5.919.557,41	10:37
IHLAS IHLAS HOLDING	2,06	-0,96	9.591.451,44	10:38
IHLGM IHLAS GAYRIMENKUL	2,08	-1,89	10.359.016,41	10:38
IHYAY IHLAS YAYIN HOLDING	1,78	-1,11	1.587.548,33	10:37
IMASM IMAS MAKINA	3,46	-1,14	14.408.291,40	10:39
INDES INDEKS BILGISAYAR	11,46	1,42	36.430.633,09	10:39
INFO INFO YATIRIM	3,84	-3,52	36.692.287,29	10:38
INGRM INGRAM BILISIM	497,00	-3,87	10.236.275,00	10:37
INTEK INNOSA TEKNOLOJI	245,00	0,00	205.800,00	09:55
INTEM INTEMA	285,50	-4,75	13.671.599,00	10:38
INVEO INVEO YATIRIM HOLDING	9,09	2,94	68.356.917,58	10:39
INVES INVESTCO HOLDING	593,00	-0,17	7.812.412,00	10:38
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	80,95	2,73	483.757,20	09:55
ISBTR IS BANKASI (B)	405.000,00	0,00	810.000,00	09:55
ISCTR IS BANKASI (C)	13,65	-1,59	1.069.957.055,69	10:39
ISDMR ISKENDERUN DEMIR CELIK	54,30	-1,99	38.910.342,50	10:38
ISFIN IS FIN.KIR.	20,10	-1,76	5.033.506,44	10:38
ISGSY IS GIRISIM	115,20	-1,45	20.509.364,50	10:38
ISGYO IS GMYO	20,74	-1,61	16.553.226,94	10:38
ISKPL ISIK PLASTIK	21,80	-1,89	149.189.403,82	10:38
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	39,88	-1,82	81.137.537,46	10:39
ISSEN ISBIR SENTETIK DOKUMA	10,52	9,93	93.458.757,16	10:38
ISYAT IS YAT. ORT.	8,34	-0,60	1.739.254,79	10:38
IZENR IZDEMIR ENERJI	11,03	-0,99	123.688.129,59	10:38
IZFAS IZMIR FIRCA	62,25	0,08	32.636.074,90	10:38
IZINV IZ YATIRIM HOLDING	71,50	-1,38	8.356.645,40	10:38
IZMDC IZMIR DEMIR CELIK	7,51	-3,10	15.435.795,33	10:39
JANTS JANTSA JANT SANAYI	18,55	-1,01	58.547.716,18	10:38
KAPLM KAPLAMIN	618,00	-2,68	10.580.138,50	10:38
KAREL KAREL ELEKTRONIK	12,22	-0,24	25.689.733,75	10:38
KARSN KARSAN OTOMOTIV	13,56	-0,88	112.363.566,63	10:39
KARTN KARTONSAN	124,00	2,82	36.746.176,70	10:38
KATMR KATMERCILER EKIPMAN	2,90	-1,02	77.211.150,54	10:38
KAYSE KAYSERI SEKER FABRIKASI	4,93	3,14	41.185.644,51	10:38
KBORU KUZEY BORU	25,14	-1,33	16.798.859,14	10:38
KCAER KOCAER CELIK	12,19	-3,25	80.725.868,76	10:38
KCHOL KOC HOLDING	195,50	-1,76	472.031.800,90	10:39
KENT KENT GIDA	416,25	-0,60	56.610,00	09:55
KERVN KERVANSARAY YAT. HOLDING	5,35	3,68	532.169,85	09:55
KFEIN KAFEIN YAZILIM	9,38	1,74	17.685.101,16	10:38
KGYO KORAY GMYO	12,56	0,24	32.318.763,82	10:38
KIMMR KIM MARKET-ERSAN ALISVERIS	17,04	0,35	12.829.306,48	10:38
KLGYO KILER GMYO	4,89	-2,00	11.553.223,41	10:38
KLKIM KALEKIM KIMYEVI MADDELER	32,42	-0,55	13.640.763,38	10:38
KLMSN KLIMASAN KLIMA	32,96	-2,25	4.418.943,42	10:39
KLNMA T. KALKINMA BANK.	8,97	-3,44	286.358,28	09:55
KLRHO KILER HOLDING	102,00	-0,97	103.187.731,50	10:39
KLSER KALESERAMIK	29,02	0,35	18.951.997,16	10:38
KLSYN KOLEKSIYON MOBILYA	10,62	-3,28	11.092.670,92	10:38
KLYPV KALYON GUNES TEKNOLOJILERI	60,75	-3,57	54.099.594,80	10:38
KMPUR KIMTEKS POLIURETAN	21,44	-0,28	16.831.832,06	10:38
KNFRT KONFRUT TARIM	12,19	-0,89	10.296.487,11	10:39
KOCMT KOC METALURJI	2,62	0,00	8.027.441,72	10:38
KONKA KONYA KAGIT	14,49	-1,76	4.158.399,89	10:39
KONTR KONTROLMATIK TEKNOLOJI	7,90	-6,62	818.613.505,04	10:39
KONYA KONYA CIMENTO	4.012,50	-1,11	5.055.632,50	10:38
KOPOL KOZA POLYESTER	5,96	-3,09	13.752.034,59	10:38
KORDS KORDSA TEKNIK TEKSTIL	90,00	-1,10	56.945.669,75	10:38
KOTON KOTON MAGAZACILIK	15,02	-0,99	4.666.989,85	10:38
KRDMA KARDEMIR (A)	37,16	-4,96	98.434.565,92	10:29
KRDMB KARDEMIR (B)	100,00	-1,48	556.267.246,05	10:39
KRDMD KARDEMIR (D)	40,42	-3,72	421.350.701,64	10:39
KRGYO KORFEZ GMYO	2,74	-1,44	1.773.743,64	10:38
KRONT KRON TEKNOLOJI	18,17	-0,71	15.915.725,59	10:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,10	-0,98	5.171.443,92	10:38
KRSTL KRISTAL KOLA	10,96	-0,99	22.789.210,09	10:38
KRTEK KARSU TEKSTIL	25,00	0,81	1.562.941,52	10:37
KRVGD KERVAN GIDA	3,27	-3,54	5.707.727,92	10:38
KSTUR KUSTUR KUSADASI TURIZM	3.000,00	-0,91	330.000,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	128,50	-0,23	569.439.762,30	10:39
KTSKR KUTAHYA SEKER FABRIKASI	120,20	-3,30	54.462.649,50	10:38
KUTPO KUTAHYA PORSELEN	92,20	-1,23	6.370.746,20	10:38
KUVVA KUVVA GIDA	156,60	-0,95	3.674.782,40	10:36
KUYAS KUYAS YATIRIM	86,85	-2,69	44.323.594,50	10:38
KZBGY KIZILBUK GYO	3,18	-0,63	17.829.228,43	10:38
KZGYO KUZUGRUP GMYO	24,30	-0,57	9.807.448,92	10:38
LIDER LDR TURIZM	126,90	0,79	20.647.351,60	10:38
LIDFA LIDER FAKTORING	3,36	-1,47	3.364.421,88	10:38
LILAK LILA KAGIT	34,68	-1,81	30.510.886,86	10:39
LINK LINK BILGISAYAR	6,30	0,00	60.627.941,99	10:39
LKMNH LOKMAN HEKIM SAGLIK	15,17	-1,43	3.859.821,65	10:38
LMKDC LIMAK DOGU ANADOLU	36,52	-1,14	58.213.233,10	10:38
LOGO LOGO YAZILIM	158,60	-0,25	24.965.151,60	10:38
LRSHO LORAS HOLDING	3,59	-2,18	16.377.128,34	10:38
LUKSK LUKS KADIFE	109,20	0,46	9.998.411,60	10:39
LXGYO LUXERA GMYO	17,43	-3,01	122.714.319,53	10:39
LYDHO LYDIA HOLDING	195,50	0,26	19.467.940,40	10:38
LYDYE LYDIA YESIL ENERJI	16.005,00	0,02	4.804.250,00	10:26
MAALT MARMARIS ALTINYUNUS	1.101,00	2,13	39.470.135,00	10:38
MACKO MACKOLIK INTERNET HIZMETLERI	43,92	-0,18	5.996.708,48	10:38
MAGEN MARGUN ENERJI	63,60	-3,56	33.200.185,15	10:38
MAKIM MAKIM MAKINE	17,30	-0,35	7.183.686,81	10:38
MAKTK MAKINA TAKIM	13,26	-1,85	8.852.898,14	10:38
MANAS MANAS ENERJI YONETIMI	27,88	-0,43	252.269.990,94	10:39
MARBL TUREKS TURUNC MADENCILIK	13,31	-0,22	5.363.767,60	10:38
MARKA MARKA YATIRIM HOLDING	55,75	4,30	31.193.476,10	10:39
MARMR MARMARA HOLDING	2,72	-0,37	46.429.635,37	10:38
MARTI MARTI OTEL	1,95	-1,52	46.357.037,09	10:38
MAVI MAVI GIYIM	41,92	-1,92	32.783.962,34	10:38
MCARD METROPAL KURUMSAL HIZMETLER	200,70	-2,34	331.246.731,90	10:39
MEDTR MEDITERA TIBBI MALZEME	29,90	-1,06	3.029.502,46	10:39
MEGAP MEGA POLIETILEN	2,52	2,44	112.858,20	09:55
MEGMT MEGA METAL	85,70	-1,72	88.301.108,30	10:38
MEKAG MEKA GLOBAL MAKINE	4,00	-0,99	6.065.831,14	10:38
MEPET METRO PETROL VE TESISLERI	21,66	0,74	1.895.770,36	10:36
MERCN MERCAN KIMYA	21,96	-1,52	12.614.332,68	10:38
MERIT MERIT TURIZM	15,90	-1,85	8.898.149,94	10:38
MERKO MERKO GIDA	2,23	-0,89	128.624.930,42	10:38
METRO METRO HOLDING	6,89	1,03	14.160.079,63	10:38
MEYSU MEYSU GIDA	20,08	0,40	134.772.705,19	10:39
MGROS MIGROS TICARET	670,00	-1,83	164.125.539,50	10:38
MHRGY MHR GMYO	4,41	2,80	14.334.597,15	10:38
MIATK MIA TEKNOLOJI	46,66	-1,14	364.161.431,58	10:39
MMCAS MMC SAN. VE TIC. YAT.	69,10	1,62	358.007,10	09:55
MNDRS MENDERES TEKSTIL	11,90	-1,41	13.003.639,32	10:38
MNDTR MONDI TURKEY	6,01	-0,66	1.270.316,75	10:38
MOBTL MOBILTEL ILETISIM	14,30	-2,12	11.671.661,84	10:38
MOGAN MOGAN ENERJI	14,66	-1,28	59.102.224,09	10:39
MOPAS MOPAS MARKETCILIK	45,26	3,66	144.537.214,76	10:38
MPARK MLP SAGLIK	473,25	-2,47	77.641.631,25	10:38
MRGYO MARTI GMYO	1,64	-1,20	19.093.180,62	10:38
MRSHL MARSHALL	1.531,00	0,59	10.271.576,00	10:38
MSGYO MISTRAL GMYO	6,15	-1,13	2.834.607,02	10:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,84	0,34	9.252.424,58	10:38
MTRYO METRO YAT. ORT.	9,80	-2,49	261.824,34	10:38
MZHLD MAZHAR ZORLU HOLDING	6,24	-1,42	181.375,62	10:38
NATEN NATUREL ENERJI	7,11	-0,56	20.863.330,12	10:38
NETAS NETAS TELEKOM.	66,90	-3,32	11.156.507,50	10:38
NETCD NETCAD YAZILIM	167,70	-3,34	467.255.564,60	10:39
NIBAS NIGBAS NIGDE BETON	6,41	1,75	39.447.332,10	10:38
NTGAZ NATURELGAZ	12,94	-2,34	15.251.423,34	10:39
NTHOL NET HOLDING	38,70	-0,92	7.277.272,80	10:38
NUGYO NUROL GMYO	9,29	-1,69	3.258.458,73	10:38
NUHCM NUH CIMENTO	232,60	0,17	4.636.128,20	10:38
OBAMS OBA MAKARNACILIK	8,58	-0,46	74.875.320,44	10:38
OBASE OBASE BILGISAYAR	39,18	3,65	18.541.878,00	10:37
ODAS ODAS ELEKTRIK	7,44	-2,75	99.978.084,92	10:38
ODINE ODINE TEKNOLOJI	1.237,00	-1,04	26.081.216,00	10:38
OFSYM OFIS YEM GIDA	57,95	0,52	8.603.109,00	10:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	361,00	1,33	42.373.058,75	10:38
ONRYT ONUR TEKNOLOJI	71,60	2,36	93.777.761,40	10:39
ORCAY ORCAY ORTAKOY CAY SANAYI	4,54	-3,81	2.759.383,79	10:38
ORGE ORGE ENERJI ELEKTRIK	96,60	-2,91	56.646.847,70	10:38
ORMA ORMA ORMAN MAHSULLERI	192,00	-8,57	129.216,00	09:55
OSMEN OSMANLI MENKUL	7,78	-0,51	6.207.933,11	10:39
OSTIM OSTIM ENDUSTRIYEL YAT	2,73	-1,80	4.020.977,49	10:39
OTKAR OTOKAR	360,75	-1,50	27.735.771,00	10:38
OTTO OTTO HOLDING	293,00	-1,68	9.592.663,25	10:38
OYAKC OYAK CIMENTO	22,00	-1,96	58.846.786,48	10:38
OYAYO OYAK YAT. ORT.	51,95	0,00	1.315.956,50	10:37
OYLUM OYLUM SINAI YATIRIMLAR	8,39	-0,71	929.309,06	10:38
OYYAT OYAK YATIRIM MENKUL	50,65	-2,60	3.549.152,55	10:38
OZATD OZATA DENIZCILIK	1.062,00	9,94	93.306.025,00	10:38
OZGYO OZDERICI GMYO	2,20	-2,65	3.797.441,50	10:38
OZKGY OZAK GMYO	13,05	-1,95	12.167.962,85	10:38
OZRDN OZERDEN AMBALAJ	35,30	9,56	28.111.568,88	10:38
OZSUB OZSU BALIK	29,08	-1,42	11.295.466,98	10:38
OZYSR OZYASAR TEL	12,39	-2,82	10.530.001,06	10:39
PAGYO PANORA GMYO	141,50	5,68	32.925.298,80	10:38
PAHOL PASIFIK HOLDING	1,70	1,19	199.571.310,82	10:38
PAMEL PAMEL ELEKTRIK	83,65	-1,59	5.349.657,50	10:38
PAPIL PAPILON SAVUNMA	16,29	-0,43	23.095.834,92	10:38
PARSN PARSAN	85,55	-2,78	9.331.252,95	10:38
PASEU PASIFIK EURASIA LOJISTIK	101,40	0,40	116.444.689,05	10:38
PATEK PASIFIK TEKNOLOJI	22,56	-1,66	87.917.831,70	10:38
PCILT PC ILETISIM MEDYA	32,70	-1,98	11.396.278,54	10:39
PEKGY PEKER GMYO	14,17	0,50	635.716.896,56	10:38
PENGD PENGUEN GIDA	14,87	-0,20	28.473.443,86	10:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,95	-0,13	18.890.689,26	10:38
PETKM PETKIM	26,38	1,46	344.940.491,98	10:39
PETUN PINAR ET VE UN	14,90	0,13	4.271.162,15	10:38
PGSUS PEGASUS	174,40	-1,25	243.065.583,10	10:38
PINSU PINAR SU	11,70	-0,17	8.371.938,15	10:38
PKART PLASTIKKART	147,30	-1,80	30.430.638,70	10:34
PKENT PETROKENT TURIZM	150,00	-0,13	9.951.413,60	10:38
PLTUR PLATFORM TURIZM	23,80	-1,65	14.988.424,52	10:38
PNLSN PANELSAN CATI CEPHE	46,72	-0,60	6.562.951,46	10:38
PNSUT PINAR SUT	15,58	1,23	24.290.998,70	10:38
POLHO POLISAN HOLDING	19,10	-0,78	14.105.839,52	10:39
POLTK POLITEKNIK METAL	5.192,50	-2,58	8.789.997,50	10:38
PRDGS PARDUS GIRISIM	7,99	1,14	9.775.779,94	10:38
PRKAB TURK PRYSMIAN KABLO	45,10	0,45	74.820.170,34	10:38
PRKME PARK ELEK.MADENCILIK	18,83	-1,88	4.449.838,99	10:38
PRZMA PRIZMA PRESS MATBAACILIK	49,00	6,85	11.925.326,00	09:55
PSDTC PERGAMON DIS TICARET	125,60	-2,64	2.318.415,30	10:38
PSGYO PASIFIK GMYO	3,27	-1,21	75.861.993,58	10:38
QNBFK QNB FINANSAL KIRALAMA	39,44	0,36	236.561,12	09:55
QNBTR QNB BANK	227,00	0,00	199.079,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,67	4,26	121.945.207,44	10:38
RALYH RAL YATIRIM HOLDING	269,00	-4,95	64.616.756,50	10:35
RAYSG RAY SIGORTA	189,20	-1,92	11.019.163,20	10:39
REEDR REEDER TEKNOLOJI	7,35	-2,13	18.626.662,50	10:38
RGYAS RONESANS GAYRIMENKUL YAT.	195,80	-3,17	111.320.784,70	10:38
RNPOL RAINBOW POLIKARBONAT	2,64	-0,75	2.480.295,00	10:38
RODRG RODRIGO TEKSTIL	28,86	6,65	7.252.658,00	10:38
RTALB RTA LABORATUVARLARI	4,33	1,17	199.306.620,79	10:39
RUBNS RUBENIS TEKSTIL	34,76	-1,97	12.849.124,16	10:39
RUZYE RUZY MADENCILIK VE ENERJI	12,14	-1,86	14.677.426,34	10:38
RYGYO REYSAS GMYO	30,00	-2,09	5.505.661,00	10:38
RYSAS REYSAS LOJISTIK	18,17	-2,26	14.237.371,71	10:38
SAFKR SAFKAR EGE SOGUTMACILIK	24,34	0,58	16.249.134,30	10:36
SAHOL SABANCI HOLDING	92,10	-1,02	323.694.559,55	10:38
SAMAT SARAY MATBAACILIK	5,88	-0,84	3.664.006,18	10:38
SANEL SANEL MUHENDISLIK	41,70	2,46	7.564.413,68	10:38
SANFM SANIFOAM ENDUSTRI	7,48	2,19	20.917.674,40	10:38
SANKO SANKO PAZARLAMA	22,22	-0,71	2.435.620,42	10:38
SARKY SARKUYSAN	29,82	-4,48	179.178.114,20	10:39
SASA SASA POLYESTER	2,74	-3,18	2.310.046.135,99	10:39
SAYAS SAY YENILENEBILIR ENERJI	51,35	-5,26	32.420.007,10	10:38
SDTTR SDT UZAY VE SAVUNMA	257,00	0,39	41.262.020,75	10:38
SEGMN SEGMEN KARDESLER GIDA	63,55	-4,00	45.336.114,25	10:38
SEGYO SEKER GMYO	4,76	-1,04	4.585.476,31	10:38
SEKFK SEKER FIN. KIR.	11,86	-0,67	314.698,63	10:36
SEKUR SEKURO PLASTIK	8,23	1,60	6.256.570,18	10:38
SELEC SELCUK ECZA DEPOSU	104,30	-2,80	13.373.198,60	10:38
SELVA SELVA GIDA	2,26	-1,31	23.088.472,67	10:38
SERNT SERANIT GRANIT SERAMIK	10,50	9,95	129.062.809,84	10:38
SEYKM SEYITLER KIMYA	5,40	-0,74	4.918.216,96	10:38
SILVR SILVERLINE ENDUSTRI	2,84	1,43	2.080.818,86	10:38
SISE SISE CAM	47,06	-2,37	602.434.601,14	10:39
SKBNK SEKERBANK	14,74	0,07	84.787.122,58	10:38
SKTAS SOKTAS	3,67	-0,54	8.467.132,26	10:38
SKYLP SKYALP FINANSAL TEKNOLOJILER	328,25	0,69	4.301.474,75	10:37
SKYMD SEKER YATIRIM	13,11	-1,58	5.948.055,22	10:38
SMART SMARTIKS YAZILIM	32,86	-0,90	11.544.777,88	10:38
SMRTG SMART GUNES ENERJISI TEK.	12,06	-3,05	297.627.512,45	10:38
SMRVA SUMER VARLIK YONETIM	18,31	2,29	177.399.577,09	10:38
SNGYO SINPAS GMYO	3,76	-3,59	23.570.105,07	10:38
SNICA SANICA ISI SANAYI	4,36	-2,24	12.448.508,62	10:38
SNPAM SONMEZ PAMUKLU	23,34	0,60	158.641,98	09:55
SODSN SODAS SODYUM SANAYII	9,71	0,10	77.650,87	09:55
SOKE SOKE DEGIRMENCILIK	18,80	-1,88	7.910.785,95	10:38
SOKM SOK MARKETLER TICARET	49,46	-1,38	62.098.412,46	10:39
SONME SONMEZ FILAMENT	136,00	0,07	510.808,90	10:38
SRVGY SERVET GMYO	3,13	-1,26	14.922.852,65	10:38
SUMAS SUMAS SUNI TAHTA	400,00	2,56	473.200,00	09:55
SUNTK SUN TEKSTIL	35,14	-2,12	9.399.629,74	10:38
SURGY SUR TATIL EVLERI GMYO	68,95	-0,79	68.276.763,60	10:38
SUWEN SUWEN TEKSTIL	8,09	-1,46	5.849.490,99	10:38
SVGYO SAVUR GMYO	18,10	-0,77	108.291.317,59	10:38
TABGD TAB GIDA	282,00	0,36	58.484.448,25	10:38
TARKM TARKIM BITKI KORUMA	497,00	-3,50	39.044.841,00	10:38
TATEN TATLIPINAR ENERJI URETIM	16,29	0,06	267.389.140,58	10:39
TATGD TAT GIDA	21,58	-1,82	15.199.957,60	10:38
TAVHL TAV HAVALIMANLARI	253,25	-1,94	152.276.070,00	10:38
TBORG T.TUBORG	139,70	-0,21	4.863.729,80	10:38
TCELL TURKCELL	107,50	-1,83	320.504.397,10	10:39
TCKRC KIRAC GALVANIZ	126,80	1,68	105.526.223,90	10:38
TDGYO TREND GMYO	15,93	-0,56	1.621.621,73	10:38
TEHOL TERA YATIRIM TEK. HOL.	29,08	0,28	332.567.015,48	10:38
TEKTU TEK-ART TURIZM	10,80	-1,82	27.193.060,52	10:38
TERA TERA YATIRIM MENKUL DEGERLER	239,60	-3,31	1.270.564.179,80	10:39
TEZOL EUROPAP TEZOL KAGIT	18,16	-0,77	10.928.986,80	10:38
TGSAS TGS DIS TICARET	187,90	4,45	149.430.933,90	10:39
THYAO TURK HAVA YOLLARI	297,75	-0,75	1.398.176.790,50	10:39
TKFEN TEKFEN HOLDING	136,40	-0,44	102.608.815,50	10:39
TKNSA TEKNOSA IC VE DIS TICARET	21,56	-1,55	6.654.315,14	10:38
TLMAN TRABZON LIMAN	93,30	-1,58	2.992.083,95	10:38
TMPOL TEMAPOL POLIMER PLASTIK	346,50	-1,84	18.745.205,25	10:38
TMSN TUMOSAN MOTOR VE TRAKTOR	100,50	-0,59	15.029.050,30	10:38
TNZTP TAPDI TINAZTEPE	25,42	-1,17	10.327.005,70	10:38
TOASO TOFAS OTO. FAB.	301,75	-0,08	126.718.379,50	10:38
TRALT TURK ALTIN ISLETMELERI	46,80	-1,27	1.111.943.889,34	10:38
TRCAS TURCAS HOLDING	46,10	-1,45	4.164.942,04	10:38
TRENJ TR DOGAL ENERJI	90,40	-2,11	18.805.317,85	10:38
TRGYO TORUNLAR GMYO	97,55	-3,03	187.769.297,85	10:38
TRHOL TERA FINANSAL YAT. HOL.	1.553,00	-1,71	44.339.213,00	10:38
TRILC TURK ILAC SERUM	2,95	-1,01	51.791.287,60	10:38
TRMET TR ANADOLU METAL MADENCILIK	119,10	-2,70	69.883.992,00	10:38
TSGYO TSKB GMYO	6,65	-1,48	2.293.042,80	10:38
TSKB T.S.K.B.	11,85	-2,23	27.431.770,63	10:38
TSPOR TRABZONSPOR SPORTIF	1,00	0,00	196.829.600,28	10:38
TTKOM TURK TELEKOM	60,60	-1,78	127.643.761,75	10:39
TTRAK TURK TRAKTOR	462,25	-2,17	16.055.235,75	10:38
TUCLK TUGCELIK	4,35	-4,61	33.376.131,16	10:38
TUKAS TUKAS	2,55	-1,92	59.575.493,20	10:38
TUPRS TUPRAS	260,00	0,58	1.306.600.696,75	10:39
TUREX TUREKS TURIZM TASIMACILIK	8,43	-0,35	41.888.960,86	10:39
TURGG TURKER PROJE GAYRIMENKUL	32,84	-1,97	2.507.373,40	10:38
TURSG TURKIYE SIGORTA	13,65	-0,44	125.298.546,50	10:39
UCAYM UCAY MUHENDISLIK	31,74	-4,51	138.323.097,36	10:38
UFUK UFUK YATIRIM	1.316,00	-2,52	5.211.279,00	10:38
ULAS ULASLAR TURIZM YAT.	28,00	-2,51	2.635.587,08	10:38
ULKER ULKER BISKUVI	120,60	-1,95	97.406.026,50	10:38
ULUFA ULUSAL FAKTORING	4,12	0,00	7.453.966,13	10:38
ULUSE ULUSOY ELEKTRIK	268,00	-4,96	44.203.927,25	10:39
ULUUN ULUSOY UN SANAYI	9,48	-2,57	17.103.326,92	10:38
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,86	-0,29	4.484.759,13	10:39
USAK USAK SERAMIK	1,64	-1,20	27.666.042,56	10:38
VAKBN VAKIFLAR BANKASI	29,96	-2,73	252.492.388,46	10:38
VAKFA VAKIF FAKTORING	12,53	-0,79	22.645.803,80	10:39
VAKFN VAKIF FIN. KIR.	1,72	-2,27	35.665.952,99	10:38
VAKKO VAKKO TEKSTIL	76,40	-2,05	6.143.699,85	10:38
VANGD VANET GIDA	91,85	-1,13	2.337.381,65	10:38
VBTYZ VBT YAZILIM	26,92	9,97	86.554.630,68	10:38
VERTU VERUSATURK GIRISIM	37,68	-1,26	3.967.845,04	10:38
VERUS VERUSA HOLDING	546,00	0,09	3.678.833,50	10:38
VESBE VESTEL BEYAZ ESYA	7,01	-1,27	8.347.375,70	10:38
VESTL VESTEL	27,40	-2,14	37.642.205,22	10:38
VKFYO VAKIF YAT. ORT.	31,80	0,95	2.303.337,38	10:38
VKGYO VAKIF GMYO	2,80	-1,06	7.293.174,43	10:39
VKING VIKING KAGIT	26,08	-0,61	2.363.658,94	10:37
VRGYO VERA KONSEPT GMYO	2,27	-0,87	4.917.071,79	10:38
VSNMD VISNE MADENCILIK	83,65	-1,30	10.768.051,20	10:39
YAPRK YAPRAK SUT VE BESI CIFT.	13,68	-1,30	7.419.680,73	10:38
YATAS YATAS	47,30	8,09	198.425.522,36	10:39
YAYLA YAYLA EN. UR. TUR. VE INS	28,18	2,47	14.088.696,04	10:38
YBTAS YIBITAS INSAAT MALZEME	17,17	0,06	84.064,32	09:55
YEOTK YEO TEKNOLOJI ENERJI	102,10	-2,67	532.933.522,95	10:38
YESIL YESIL YATIRIM HOLDING	1,58	0,00	4.829.513,56	10:39
YGGYO YENI GIMAT GMYO	233,80	-1,72	10.578.724,60	10:39
YIGIT YIGIT AKU	24,42	-1,69	21.454.884,36	10:38
YKBNK YAPI VE KREDI BANK.	36,16	-1,79	1.018.184.800,46	10:39
YKSLN YUKSELEN CELIK	3,66	1,67	11.597.898,39	10:38
YONGA YONGA MOBILYA	60,00	1,87	73.500,00	09:55
YUNSA YUNSA	9,84	-1,01	16.726.067,58	10:38
YYAPI YESIL YAPI	1,09	-1,80	351.122,79	09:55
YYLGD YAYLA GIDA	11,85	-1,17	14.035.769,94	10:38
ZEDUR ZEDUR ENERJI	10,03	0,80	8.798.638,95	10:38
ZERGY ZERAY GMYO	15,42	-3,87	286.768.179,37	10:38
ZGYO Z GMYO	31,66	-1,68	47.480.343,68	10:38
ZOREN ZORLU ENERJI	3,15	-2,17	31.630.310,72	10:38
ZRGYO ZIRAAT GMYO	20,32	-2,50	5.434.413,80	10:38