|
A1CAP A1 CAPITAL YATIRIM
|
12,60 |
-3,60 |
127.287.620,80 |
17:20 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,30 |
-5,61 |
232.572.903,12 |
17:20 |
|
ACSEL ACIPAYAM SELULOZ
|
101,00 |
-0,98 |
11.958.366,60 |
17:19 |
|
ADEL ADEL KALEMCILIK
|
32,42 |
1,31 |
61.572.402,32 |
17:20 |
|
ADESE ADESE GAYRIMENKUL
|
1,71 |
-3,93 |
545.290.372,79 |
17:20 |
|
ADGYO ADRA GMYO
|
58,95 |
6,79 |
195.112.115,85 |
17:20 |
|
AEFES ANADOLU EFES
|
16,93 |
2,54 |
1.987.110.871,83 |
17:20 |
|
AFYON AFYON CIMENTO
|
13,50 |
0,07 |
39.203.281,75 |
17:18 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,60 |
0,77 |
89.231.175,60 |
17:20 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,74 |
4,00 |
240.580.592,10 |
17:20 |
|
AGROT AGROTECH TEKNOLOJI
|
3,63 |
10,00 |
393.261.167,42 |
17:19 |
|
AGYO ATAKULE GMYO
|
7,26 |
-1,36 |
3.552.063,12 |
17:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,80 |
-1,45 |
76.999.482,08 |
17:20 |
|
AHSGY AHES GMYO
|
22,88 |
-5,45 |
528.811.337,92 |
17:20 |
|
AKBNK AKBANK
|
73,95 |
-0,74 |
4.163.576.151,05 |
17:20 |
|
AKCNS AKCANSA
|
164,50 |
1,36 |
129.996.252,50 |
17:19 |
|
AKENR AKENERJI
|
11,01 |
-1,26 |
72.026.384,55 |
17:19 |
|
AKFGY AKFEN GMYO
|
2,77 |
-2,46 |
60.886.844,08 |
17:20 |
|
AKFIS AKFEN INSAAT
|
20,82 |
-1,42 |
34.492.030,76 |
17:19 |
|
AKFYE AKFEN YEN. ENERJI
|
17,86 |
-0,33 |
73.499.696,74 |
17:19 |
|
AKGRT AKSIGORTA
|
7,46 |
-0,53 |
163.836.096,16 |
17:20 |
|
AKMGY AKMERKEZ GMYO
|
197,30 |
-1,20 |
3.857.893,20 |
17:16 |
|
AKSA AKSA
|
9,96 |
-0,70 |
199.602.271,37 |
17:19 |
|
AKSEN AKSA ENERJI
|
68,25 |
-0,22 |
670.383.353,85 |
17:20 |
|
AKSGY AKIS GMYO
|
8,16 |
-1,81 |
58.089.729,83 |
17:19 |
|
AKSUE AKSU ENERJI
|
24,32 |
-1,70 |
185.043.618,84 |
17:20 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65 |
0,00 |
5.215.715,74 |
17:18 |
|
ALARK ALARKO HOLDING
|
101,80 |
0,79 |
1.098.628.952,85 |
17:19 |
|
ALBRK ALBARAKA TURK
|
8,08 |
-1,10 |
108.176.302,15 |
17:20 |
|
ALCAR ALARKO CARRIER
|
857,00 |
-0,52 |
30.547.819,00 |
17:19 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,20 |
-1,16 |
23.271.077,30 |
17:19 |
|
ALFAS ALFA SOLAR ENERJI
|
41,08 |
1,33 |
100.687.782,84 |
17:19 |
|
ALGYO ALARKO GMYO
|
37,88 |
1,88 |
215.078.005,54 |
17:20 |
|
ALKA ALKIM KAGIT
|
13,64 |
1,11 |
300.163.169,43 |
17:20 |
|
ALKIM ALKIM KIMYA
|
20,50 |
1,49 |
124.087.624,72 |
17:19 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
214,60 |
0,23 |
86.366.919,40 |
17:20 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,06 |
-4,99 |
259.203.496,42 |
17:20 |
|
ALTNY ALTINAY SAVUNMA
|
16,98 |
-1,57 |
480.508.761,06 |
17:20 |
|
ALVES ALVES KABLO
|
27,44 |
2,85 |
257.578.070,48 |
17:20 |
|
ANELE ANEL ELEKTRIK
|
16,55 |
-2,36 |
42.010.411,84 |
17:19 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,85 |
-1,27 |
38.897.452,18 |
17:20 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,95 |
-0,67 |
105.888.289,00 |
17:19 |
|
ANSGR ANADOLU SIGORTA
|
25,44 |
2,42 |
271.412.025,16 |
17:20 |
|
ARASE DOGU ARAS ENERJI
|
77,50 |
-0,45 |
35.738.067,30 |
17:20 |
|
ARCLK ARCELIK
|
111,70 |
-0,45 |
490.019.715,10 |
17:20 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,16 |
-5,26 |
260.516.394,46 |
17:20 |
|
ARENA ARENA BILGISAYAR
|
30,06 |
-4,51 |
55.529.525,20 |
17:19 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
39,68 |
4,70 |
2.896.288.517,10 |
17:20 |
|
ARMGD ARMADA GIDA
|
83,90 |
0,48 |
149.744.960,65 |
17:19 |
|
ARSAN ARSAN TEKSTIL
|
3,77 |
-3,83 |
177.036.057,86 |
17:20 |
|
ARTMS ARTEMIS HALI
|
34,26 |
-3,06 |
50.816.221,28 |
17:20 |
|
ARZUM ARZUM EV ALETLERI
|
2,29 |
-1,29 |
18.878.825,44 |
17:19 |
|
ASELS ASELSAN
|
287,25 |
-0,86 |
11.400.572.688,00 |
17:20 |
|
ASGYO ASCE GMYO
|
11,22 |
0,09 |
37.248.954,28 |
17:19 |
|
ASTOR ASTOR ENERJI
|
145,60 |
3,19 |
5.794.491.962,60 |
17:20 |
|
ASUZU ANADOLU ISUZU
|
59,85 |
0,34 |
32.380.143,95 |
17:19 |
|
ATAGY ATA GMYO
|
13,54 |
-1,88 |
4.280.301,53 |
17:19 |
|
ATAKP ATAKEY PATATES
|
58,00 |
9,95 |
227.864.391,90 |
17:19 |
|
ATATP ATP YAZILIM
|
143,60 |
9,20 |
567.563.168,70 |
17:20 |
|
ATEKS AKIN TEKSTIL
|
102,10 |
-9,96 |
4.288.855,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,33 |
1,93 |
5.266.654,02 |
17:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,50 |
-2,21 |
905.048,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,34 |
2,78 |
49.812.281,08 |
17:19 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,10 |
-3,65 |
82.367.078,84 |
17:19 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,82 |
-2,80 |
26.009.569,65 |
17:19 |
|
AVPGY AVRUPAKENT GMYO
|
56,10 |
-1,58 |
44.793.101,40 |
17:19 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,15 |
3,31 |
19.941.013,76 |
17:16 |
|
AYCES ALTINYUNUS CESME
|
491,50 |
6,39 |
125.903.353,75 |
17:19 |
|
AYDEM AYDEM ENERJI
|
21,96 |
-0,72 |
92.195.658,00 |
17:19 |
|
AYEN AYEN ENERJI
|
24,94 |
-1,97 |
20.481.822,84 |
17:20 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25 |
0,00 |
443.911,85 |
13:55 |
|
AYGAZ AYGAZ
|
211,30 |
1,59 |
189.212.071,00 |
17:19 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17 |
-2,57 |
25.560.068,48 |
17:20 |
|
BAGFS BAGFAS
|
25,78 |
-1,53 |
17.323.002,02 |
17:19 |
|
BAHKM BAHADIR KIMYA
|
87,15 |
0,29 |
333.794.527,70 |
17:20 |
|
BAKAB BAK AMBALAJ
|
37,46 |
-1,00 |
8.586.789,10 |
17:19 |
|
BALAT BALATACILAR BALATACILIK
|
95,95 |
1,37 |
3.004.578,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,40 |
0,49 |
125.629.802,29 |
17:20 |
|
BANVT BANVIT
|
173,30 |
-1,42 |
45.862.953,00 |
17:20 |
|
BARMA BAREM AMBALAJ
|
35,28 |
1,38 |
47.118.268,72 |
17:19 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65 |
0,00 |
704.735,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,08 |
-0,43 |
14.356.512,70 |
17:19 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,19 |
-3,17 |
32.779.813,27 |
17:20 |
|
BEGYO BATI EGE GMYO
|
4,72 |
-0,84 |
27.407.690,44 |
17:20 |
|
BERA BERA HOLDING
|
18,17 |
-2,31 |
150.434.604,39 |
17:20 |
|
BESLR BESLER GIDA
|
12,59 |
-0,55 |
43.378.210,05 |
17:19 |
|
BEYAZ BEYAZ FILO
|
28,84 |
-1,70 |
42.617.808,22 |
17:20 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,30 |
-0,90 |
30.260.886,20 |
17:20 |
|
BIENY BIEN YAPI URUNLERI
|
22,82 |
-2,89 |
58.016.392,62 |
17:20 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,94 |
-2,63 |
20.783.359,14 |
17:20 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,96 |
-0,55 |
47.347.106,88 |
17:19 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,00 |
0,18 |
49.816.873,00 |
17:20 |
|
BIMAS BIM MAGAZALAR
|
623,50 |
-3,03 |
5.728.551.419,50 |
17:20 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,70 |
1,50 |
195.173.201,70 |
17:19 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,34 |
3,32 |
933.165.802,98 |
17:20 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,81 |
10,00 |
196.168.101,08 |
17:19 |
|
BIZIM BIZIM MAGAZALARI
|
28,04 |
1,59 |
20.399.479,46 |
17:19 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60 |
-1,23 |
124.389.522,18 |
17:20 |
|
BLCYT BILICI YATIRIM
|
40,56 |
-1,55 |
59.319.249,14 |
17:19 |
|
BLUME BLUME METAL KIMYA
|
45,48 |
-3,19 |
81.168.003,16 |
17:20 |
|
BMSCH BMS CELIK HASIR
|
18,85 |
-4,80 |
171.698.648,10 |
17:20 |
|
BMSTL BMS BIRLESIK METAL
|
90,50 |
1,06 |
216.214.059,20 |
17:19 |
|
BNTAS BANTAS AMBALAJ
|
6,65 |
1,53 |
43.382.543,98 |
17:19 |
|
BOBET BOGAZICI BETON SANAYI
|
20,62 |
-0,10 |
50.348.351,36 |
17:20 |
|
BORLS BORLEASE OTOMOTIV
|
2,82 |
-9,90 |
289.846.122,06 |
17:20 |
|
BORSK BOR SEKER
|
6,01 |
0,33 |
75.043.470,56 |
17:19 |
|
BOSSA BOSSA
|
6,83 |
5,24 |
81.098.664,76 |
17:20 |
|
BRISA BRISA
|
86,05 |
-0,35 |
15.258.547,45 |
17:19 |
|
BRKO BIRKO MENSUCAT
|
9,90 |
5,32 |
5.470.483,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55 |
-1,18 |
2.996.009,45 |
17:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,00 |
-3,13 |
79.183.194,10 |
17:20 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,09 |
8,56 |
226.795.791,29 |
17:20 |
|
BRMEN BIRLIK MENSUCAT
|
12,00 |
-5,06 |
2.825.019,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
654,50 |
4,05 |
3.063.276.449,50 |
17:20 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.351,00 |
0,47 |
958.738.905,00 |
17:20 |
|
BSOKE BATISOKE CIMENTO
|
23,50 |
9,92 |
1.035.357.236,16 |
17:19 |
|
BTCIM BATI CIMENTO
|
4,26 |
3,40 |
1.236.299.746,77 |
17:20 |
|
BUCIM BURSA CIMENTO
|
7,06 |
-0,28 |
23.062.993,25 |
17:19 |
|
BULGS BULLS GSYO
|
43,24 |
-1,05 |
231.878.476,56 |
17:20 |
|
BURCE BURCELIK
|
74,65 |
-4,96 |
168.299.017,10 |
17:20 |
|
BURVA BURCELIK VANA
|
705,50 |
-6,93 |
36.805.835,00 |
17:20 |
|
BVSAN BULBULOGLU VINC
|
107,30 |
4,07 |
193.073.640,80 |
17:20 |
|
BYDNR BAYDONER RESTORANLARI
|
28,60 |
-1,24 |
6.254.271,48 |
17:19 |
|
CANTE CAN2 TERMIK
|
2,07 |
-1,43 |
953.496.986,30 |
17:20 |
|
CASA CASA EMTIA PETROL
|
105,00 |
-1,87 |
1.801.930,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,96 |
-1,15 |
40.632.303,92 |
17:19 |
|
CCOLA COCA COLA ICECEK
|
67,90 |
7,44 |
1.049.007.034,15 |
17:20 |
|
CELHA CELIK HALAT
|
11,00 |
-3,00 |
28.708.550,04 |
17:19 |
|
CEMAS CEMAS DOKUM
|
4,05 |
-1,70 |
80.180.282,60 |
17:20 |
|
CEMTS CEMTAS
|
11,12 |
-1,07 |
34.232.823,52 |
17:19 |
|
CEMZY CEM ZEYTIN
|
56,75 |
-1,90 |
193.639.222,05 |
17:20 |
|
CEOEM CEO EVENT MEDYA
|
22,64 |
-1,74 |
17.399.403,98 |
17:19 |
|
CGCAM CAGDAS CAM
|
34,10 |
-0,81 |
91.040.761,80 |
17:20 |
|
CIMSA CIMSA
|
45,40 |
-1,94 |
663.707.175,18 |
17:20 |
|
CLEBI CELEBI
|
1.753,00 |
9,97 |
299.245.218,00 |
17:20 |
|
CMBTN CIMBETON
|
1.912,00 |
-0,57 |
31.917.069,00 |
17:20 |
|
CMENT CIMENTAS
|
344,00 |
-1,43 |
1.288.923,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,00 |
-0,33 |
19.915.078,66 |
17:18 |
|
COSMO COSMOS YAT. HOLDING
|
271,00 |
-2,78 |
31.974.109,50 |
17:20 |
|
CRDFA CREDITWEST FAKTORING
|
63,50 |
-2,91 |
50.978.442,30 |
17:20 |
|
CRFSA CARREFOURSA
|
123,00 |
4,41 |
187.992.357,90 |
17:20 |
|
CUSAN CUHADAROGLU METAL
|
22,80 |
-2,15 |
26.880.452,88 |
17:20 |
|
CVKMD CVK MADEN
|
31,32 |
-0,82 |
549.590.788,84 |
17:20 |
|
CWENE CW ENERJI
|
29,22 |
4,13 |
1.422.975.939,80 |
17:20 |
|
DAGI DAGI GIYIM
|
6,19 |
0,00 |
24.168.243,42 |
17:20 |
|
DAPGM DAP GAYRIMENKUL
|
11,34 |
-2,91 |
257.370.860,59 |
17:20 |
|
DARDL DARDANEL
|
2,18 |
-0,46 |
73.581.823,77 |
17:20 |
|
DCTTR DCT TRADING DIS TICARET
|
9,66 |
8,30 |
421.215.722,25 |
17:20 |
|
DENGE DENGE HOLDING
|
3,15 |
1,94 |
104.566.261,50 |
17:20 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,47 |
-2,25 |
43.071.617,02 |
17:20 |
|
DERIM DERIMOD
|
35,78 |
-2,72 |
20.204.154,42 |
17:20 |
|
DESA DESA DERI
|
11,58 |
-1,19 |
12.894.480,99 |
17:19 |
|
DESPC DESPEC BILGISAYAR
|
45,70 |
2,33 |
41.020.913,12 |
17:20 |
|
DEVA DEVA HOLDING
|
63,40 |
-0,63 |
33.061.882,40 |
17:18 |
|
DGATE DATAGATE BILGISAYAR
|
71,35 |
0,56 |
20.692.329,35 |
17:20 |
|
DGGYO DOGUS GMYO
|
31,38 |
-0,13 |
3.033.824,98 |
17:19 |
|
DGNMO DOGANLAR MOBILYA
|
4,81 |
-1,03 |
4.524.887,98 |
17:17 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,92 |
-1,89 |
702.245,60 |
13:55 |
|
DITAS DITAS DOGAN
|
40,18 |
3,03 |
151.201.641,94 |
17:20 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73 |
-0,52 |
100.176.631,54 |
17:20 |
|
DMRGD DMR UNLU MAMULLER
|
3,28 |
-0,61 |
37.917.391,20 |
17:20 |
|
DMSAS DEMISAS DOKUM
|
9,16 |
-0,11 |
17.375.386,31 |
17:19 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,79 |
-0,45 |
39.467.082,71 |
17:20 |
|
DOAS DOGUS OTOMOTIV
|
220,20 |
1,62 |
525.653.584,50 |
17:20 |
|
DOCO DO-CO
|
10.555,00 |
0,67 |
78.652.790,00 |
17:19 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12 |
-9,97 |
138.230.132,86 |
17:20 |
|
DOFRB DOF ROBOTIK
|
85,50 |
0,47 |
1.231.097.073,65 |
17:20 |
|
DOGUB DOGUSAN
|
44,58 |
0,91 |
26.944.553,40 |
17:20 |
|
DOHOL DOGAN HOLDING
|
19,24 |
2,94 |
348.954.735,42 |
17:20 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,52 |
-2,73 |
18.805.065,24 |
17:20 |
|
DSTKF DESTEK FINANS FAKTORING
|
660,00 |
0,00 |
511.687.176,00 |
17:20 |
|
DUNYH DUNYA HOLDING
|
105,40 |
0,38 |
46.429.182,70 |
17:20 |
|
DURDO DURAN DOGAN BASIM
|
3,68 |
-1,60 |
20.650.035,36 |
17:19 |
|
DURKN DURUKAN SEKERLEME
|
16,62 |
-0,78 |
42.417.060,36 |
17:19 |
|
DYOBY DYO BOYA
|
13,43 |
2,75 |
43.915.686,01 |
17:20 |
|
DZGYO DENIZ GMYO
|
8,20 |
0,49 |
71.816.293,84 |
17:20 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,45 |
-2,54 |
51.260.913,75 |
17:20 |
|
ECILC ECZACIBASI ILAC
|
101,20 |
-2,69 |
484.318.753,50 |
17:19 |
|
ECOGR ECOGREEN ENERJI
|
23,44 |
-0,17 |
263.991.496,16 |
17:20 |
|
ECZYT ECZACIBASI YATIRIM
|
301,75 |
-1,07 |
240.015.454,50 |
17:20 |
|
EDATA E-DATA TEKNOLOJI
|
8,01 |
-4,64 |
205.581.730,37 |
17:20 |
|
EDIP EDIP GAYRIMENKUL
|
34,72 |
-1,81 |
46.995.995,28 |
17:19 |
|
EFOR EFOR YATIRIM
|
26,86 |
-2,75 |
384.918.205,00 |
17:20 |
|
EGEEN EGE ENDUSTRI
|
7.685,00 |
-1,54 |
198.756.435,00 |
17:20 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,36 |
2,75 |
129.757.593,22 |
17:20 |
|
EGEPO NASMED EGEPOL
|
8,93 |
-0,45 |
31.938.750,20 |
17:19 |
|
EGGUB EGE GUBRE
|
90,20 |
-2,12 |
84.253.243,90 |
17:19 |
|
EGPRO EGE PROFIL
|
26,66 |
-2,20 |
22.784.946,02 |
17:19 |
|
EGSER EGE SERAMIK
|
2,94 |
-1,01 |
10.827.135,17 |
17:19 |
|
EKGYO EMLAK KONUT GMYO
|
20,90 |
-2,97 |
3.617.868.173,26 |
17:20 |
|
EKIZ EKIZ KIMYA
|
120,90 |
-4,95 |
1.475.359,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,94 |
-1,16 |
218.817.764,53 |
17:20 |
|
EKSUN EKSUN GIDA
|
5,38 |
-1,28 |
12.067.861,75 |
17:19 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,64 |
0,70 |
68.550.219,62 |
17:20 |
|
EMKEL EMEK ELEKTRIK
|
22,18 |
-6,26 |
302.155.332,72 |
17:20 |
|
EMNIS EMINIS AMBALAJ
|
170,00 |
1,13 |
914.062,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,32 |
-1,04 |
31.218.574,28 |
17:20 |
|
ENERY ENERYA ENERJI
|
9,19 |
0,11 |
63.846.647,48 |
17:19 |
|
ENJSA ENERJISA ENERJI
|
95,45 |
-1,50 |
216.219.736,75 |
17:20 |
|
ENKAI ENKA INSAAT
|
80,15 |
0,06 |
640.303.406,15 |
17:19 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,36 |
0,83 |
82.354.672,94 |
17:20 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,65 |
0,09 |
121.386.486,00 |
17:20 |
|
EPLAS EGEPLAST
|
5,41 |
1,12 |
47.277.906,67 |
17:20 |
|
ERBOS ERBOSAN
|
193,40 |
-1,33 |
12.210.315,50 |
17:19 |
|
ERCB ERCIYAS CELIK BORU
|
70,65 |
1,51 |
546.376.976,95 |
17:20 |
|
EREGL EREGLI DEMIR CELIK
|
25,54 |
1,59 |
5.588.241.403,50 |
17:20 |
|
ERSU ERSU GIDA
|
19,26 |
2,45 |
18.782.703,61 |
17:17 |
|
ESCAR ESCAR FILO
|
28,42 |
3,12 |
295.314.405,50 |
17:20 |
|
ESCOM ESCORT TEKNOLOJI
|
3,59 |
-4,52 |
69.495.686,84 |
17:20 |
|
ESEN ESENBOGA ELEKTRIK
|
5,81 |
-1,02 |
420.149.684,38 |
17:20 |
|
ETILR ETILER GIDA
|
3,82 |
-0,78 |
15.920.647,95 |
17:20 |
|
ETYAT EURO TREND YAT. ORT.
|
26,90 |
-2,89 |
14.582.556,88 |
17:19 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00 |
-3,42 |
4.115.694,33 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,67 |
-1,07 |
2.777.324,94 |
17:19 |
|
EUPWR EUROPOWER ENERJI
|
37,98 |
1,71 |
670.357.036,96 |
17:20 |
|
EUREN EUROPEN ENDUSTRI
|
6,04 |
-0,98 |
1.727.334.013,39 |
17:19 |
|
EUYO EURO YAT. ORT.
|
13,90 |
0,00 |
1.859.344,72 |
17:20 |
|
EYGYO EYG GMYO
|
4,01 |
1,01 |
33.792.756,18 |
17:17 |
|
FADE FADE GIDA
|
13,75 |
-1,15 |
20.982.739,67 |
17:20 |
|
FENER FENERBAHCE FUTBOL
|
3,39 |
3,04 |
980.408.666,56 |
17:20 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,81 |
-1,78 |
3.667.146,59 |
17:13 |
|
FMIZP F-M IZMIT PISTON
|
324,25 |
-0,54 |
33.674.623,75 |
17:19 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,92 |
-3,95 |
87.411.627,05 |
17:20 |
|
FORMT FORMET METAL VE CAM
|
2,94 |
0,00 |
60.690.196,77 |
17:20 |
|
FORTE FORTE BILGI ILETISIM
|
94,20 |
-2,89 |
243.289.426,25 |
17:20 |
|
FRIGO FRIGO PAK GIDA
|
14,71 |
0,62 |
111.086.414,98 |
17:19 |
|
FROTO FORD OTOSAN
|
101,70 |
0,79 |
2.181.906.862,80 |
17:20 |
|
FZLGY FUZUL GMYO
|
14,74 |
-4,10 |
169.692.491,75 |
17:20 |
|
GARAN GARANTI BANKASI
|
145,90 |
-1,22 |
3.584.691.443,60 |
17:20 |
|
GARFA GARANTI FAKTORING
|
30,20 |
-0,98 |
166.054.529,08 |
17:20 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,83 |
-2,02 |
16.319.703,82 |
17:20 |
|
GEDZA GEDIZ AMBALAJ
|
28,34 |
2,53 |
33.467.434,72 |
17:20 |
|
GENIL GEN ILAC
|
166,10 |
-2,29 |
120.355.231,50 |
17:20 |
|
GENTS GENTAS
|
9,93 |
-0,50 |
69.280.057,30 |
17:19 |
|
GEREL GERSAN ELEKTRIK
|
19,27 |
-1,28 |
76.710.621,19 |
17:19 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,20 |
0,29 |
364.161.801,50 |
17:19 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,35 |
-4,23 |
384.534.114,95 |
17:20 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60 |
-1,87 |
1.779.589,84 |
17:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,35 |
-2,03 |
55.513.007,60 |
17:20 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,80 |
1,85 |
294.660.008,70 |
17:19 |
|
GLRYH GULER YAT. HOLDING
|
3,84 |
-3,27 |
29.860.196,62 |
17:20 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,20 |
-1,29 |
76.410.778,31 |
17:19 |
|
GMTAS GIMAT MAGAZACILIK
|
50,45 |
-2,42 |
101.094.861,20 |
17:19 |
|
GOKNR GOKNUR GIDA
|
20,92 |
-0,57 |
157.326.444,48 |
17:20 |
|
GOLTS GOLTAS CIMENTO
|
339,25 |
0,89 |
58.483.162,25 |
17:20 |
|
GOODY GOOD-YEAR
|
14,98 |
-0,47 |
15.679.099,55 |
17:19 |
|
GOZDE GOZDE GIRISIM
|
22,90 |
-1,12 |
52.410.808,84 |
17:19 |
|
GRNYO GARANTI YAT. ORT.
|
15,12 |
-0,85 |
3.917.101,97 |
17:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,50 |
-0,91 |
119.366.968,75 |
17:19 |
|
GRTHO GRAINTURK HOLDING
|
245,90 |
-0,73 |
104.908.313,20 |
17:20 |
|
GSDDE GSD DENIZCILIK
|
10,13 |
-1,65 |
12.144.265,90 |
17:19 |
|
GSDHO GSD HOLDING
|
4,54 |
-0,66 |
45.445.307,87 |
17:19 |
|
GSRAY GALATASARAY SPORTIF
|
1,16 |
0,00 |
272.660.731,61 |
17:19 |
|
GUBRF GUBRE FABRIK.
|
369,25 |
0,48 |
1.073.288.173,25 |
17:20 |
|
GUNDG GUNDOGDU GIDA
|
251,00 |
-5,28 |
7.300.263,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,26 |
-2,49 |
197.765.238,34 |
17:20 |
|
GZNMI GEZINOMI SEYAHAT
|
42,90 |
-7,90 |
404.056.452,66 |
17:20 |
|
HALKB T. HALK BANKASI
|
41,02 |
-0,53 |
1.345.097.393,68 |
17:19 |
|
HATEK HATAY TEKSTIL
|
14,94 |
-2,99 |
43.847.905,51 |
17:19 |
|
HATSN HATSAN GEMI
|
39,98 |
0,10 |
57.999.816,34 |
17:20 |
|
HDFGS HEDEF GIRISIM
|
3,62 |
-7,42 |
873.080.450,06 |
17:20 |
|
HEDEF HEDEF HOLDING
|
63,35 |
-3,43 |
1.606.387.008,80 |
17:20 |
|
HEKTS HEKTAS
|
2,91 |
-1,02 |
250.569.462,86 |
17:20 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,26 |
-1,23 |
22.608.453,55 |
17:20 |
|
HLGYO HALK GMYO
|
4,13 |
-0,24 |
111.415.164,40 |
17:20 |
|
HOROZ HOROZ LOJISTIK
|
62,15 |
0,24 |
57.014.705,35 |
17:20 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,60 |
1,52 |
91.552.060,60 |
17:20 |
|
HTTBT HITIT BILGISAYAR
|
43,06 |
-2,36 |
45.945.187,78 |
17:20 |
|
HUBVC HUB GIRISIM
|
2,54 |
-2,31 |
8.965.462,42 |
17:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17 |
0,32 |
49.120.485,79 |
17:19 |
|
HURGZ HURRIYET GZT.
|
5,20 |
-1,52 |
12.748.544,67 |
17:11 |
|
ICBCT ICBC TURKEY BANK
|
14,04 |
-0,92 |
10.298.030,13 |
17:19 |
|
ICUGS ICU GIRISIM
|
2,58 |
-1,90 |
33.107.092,53 |
17:20 |
|
IDGYO IDEALIST GMYO
|
4,01 |
0,75 |
14.581.950,49 |
17:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,05 |
-0,36 |
389.333.104,65 |
17:19 |
|
IHAAS IHLAS HABER AJANSI
|
41,10 |
1,13 |
17.413.867,06 |
17:19 |
|
IHEVA IHLAS EV ALETLERI
|
2,22 |
-0,89 |
2.493.757,24 |
17:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,54 |
-1,28 |
27.095.929,88 |
17:19 |
|
IHLAS IHLAS HOLDING
|
2,27 |
-0,44 |
105.465.953,43 |
17:20 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02 |
-1,46 |
42.282.773,66 |
17:19 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91 |
-0,52 |
11.283.853,41 |
17:17 |
|
IMASM IMAS MAKINA
|
4,91 |
-3,91 |
242.087.486,96 |
17:20 |
|
INDES INDEKS BILGISAYAR
|
7,55 |
-1,05 |
39.751.410,62 |
17:20 |
|
INFO INFO YATIRIM
|
3,87 |
-3,49 |
119.283.766,23 |
17:19 |
|
INGRM INGRAM BILISIM
|
413,50 |
-1,55 |
9.678.101,50 |
17:19 |
|
INTEK INNOSA TEKNOLOJI
|
260,25 |
-1,42 |
1.233.427,25 |
13:55 |
|
INTEM INTEMA
|
275,75 |
0,64 |
15.618.229,75 |
17:16 |
|
INVEO INVEO YATIRIM HOLDING
|
8,48 |
-2,08 |
42.381.910,01 |
17:19 |
|
INVES INVESTCO HOLDING
|
324,75 |
-0,99 |
45.286.526,50 |
17:19 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00 |
-1,15 |
1.286.646,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
473.000,00 |
-0,21 |
2.365.955,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,59 |
0,00 |
7.563.553.881,65 |
17:20 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,82 |
-0,53 |
81.654.063,58 |
17:19 |
|
ISFIN IS FIN.KIR.
|
17,85 |
-1,60 |
21.389.630,60 |
17:19 |
|
ISGSY IS GIRISIM
|
70,25 |
-3,24 |
68.971.765,30 |
17:20 |
|
ISGYO IS GMYO
|
22,42 |
-0,88 |
56.194.467,52 |
17:19 |
|
ISKPL ISIK PLASTIK
|
11,62 |
1,93 |
234.546.723,61 |
17:20 |
|
ISKUR IS BANKASI (KUR.)
|
3.240.000,00 |
-10,00 |
3.240.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,02 |
0,05 |
455.052.686,80 |
17:19 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29 |
-0,82 |
6.994.920,17 |
17:19 |
|
ISYAT IS YAT. ORT.
|
8,46 |
-1,63 |
21.642.927,12 |
17:18 |
|
IZENR IZDEMIR ENERJI
|
9,22 |
-1,18 |
309.809.298,69 |
17:19 |
|
IZFAS IZMIR FIRCA
|
52,75 |
-1,95 |
115.825.787,80 |
17:20 |
|
IZINV IZ YATIRIM HOLDING
|
66,60 |
-3,69 |
9.363.049,00 |
17:19 |
|
IZMDC IZMIR DEMIR CELIK
|
7,07 |
0,14 |
54.555.493,56 |
17:19 |
|
JANTS JANTSA JANT SANAYI
|
19,56 |
0,00 |
53.710.060,69 |
17:20 |
|
KAPLM KAPLAMIN
|
349,75 |
9,98 |
87.819.761,75 |
17:18 |
|
KAREL KAREL ELEKTRONIK
|
8,95 |
-0,67 |
62.634.163,76 |
17:19 |
|
KARSN KARSAN OTOMOTIV
|
9,64 |
3,43 |
417.108.484,43 |
17:19 |
|
KARTN KARTONSAN
|
78,60 |
-0,57 |
13.271.546,55 |
17:18 |
|
KATMR KATMERCILER EKIPMAN
|
3,00 |
-0,99 |
508.411.735,03 |
17:20 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,76 |
0,42 |
91.811.423,01 |
17:19 |
|
KBORU KUZEY BORU
|
14,58 |
-0,68 |
92.192.949,10 |
17:19 |
|
KCAER KOCAER CELIK
|
10,99 |
-1,17 |
150.873.397,03 |
17:20 |
|
KCHOL KOC HOLDING
|
194,10 |
3,30 |
8.332.886.092,50 |
17:20 |
|
KENT KENT GIDA
|
700,50 |
-0,36 |
1.315.336,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07 |
-0,96 |
446.695,24 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,60 |
-1,15 |
28.760.079,72 |
17:20 |
|
KGYO KORAY GMYO
|
5,71 |
5,74 |
89.233.204,50 |
17:20 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,79 |
-1,43 |
12.219.053,91 |
17:19 |
|
KLGYO KILER GMYO
|
6,99 |
-2,10 |
498.912.277,86 |
17:20 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,06 |
-1,42 |
110.556.378,22 |
17:20 |
|
KLMSN KLIMASAN KLIMA
|
28,66 |
0,00 |
27.328.127,96 |
17:19 |
|
KLNMA T. KALKINMA BANK.
|
9,41 |
-1,77 |
684.580,38 |
13:55 |
|
KLRHO KILER HOLDING
|
367,50 |
-0,41 |
609.280.269,50 |
17:19 |
|
KLSER KALESERAMIK
|
26,72 |
-0,96 |
41.750.292,04 |
17:20 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,31 |
-9,64 |
157.455.140,51 |
17:20 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15 |
-0,17 |
97.287.752,25 |
17:18 |
|
KMPUR KIMTEKS POLIURETAN
|
14,69 |
-1,80 |
29.127.218,57 |
17:20 |
|
KNFRT KONFRUT TARIM
|
11,05 |
-2,30 |
29.626.827,52 |
17:20 |
|
KOCMT KOC METALURJI
|
2,58 |
-1,90 |
65.918.825,44 |
17:19 |
|
KONKA KONYA KAGIT
|
14,60 |
-4,01 |
32.320.146,73 |
17:20 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,00 |
-1,38 |
787.118.805,34 |
17:20 |
|
KONYA KONYA CIMENTO
|
4.455,00 |
-1,71 |
57.380.767,50 |
17:20 |
|
KOPOL KOZA POLYESTER
|
5,31 |
-1,67 |
34.579.671,95 |
17:19 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,70 |
-0,59 |
27.312.238,75 |
17:20 |
|
KOTON KOTON MAGAZACILIK
|
16,72 |
3,66 |
112.524.483,49 |
17:20 |
|
KRDMA KARDEMIR (A)
|
26,10 |
0,00 |
92.681.568,60 |
17:19 |
|
KRDMB KARDEMIR (B)
|
26,52 |
0,23 |
44.172.673,88 |
17:19 |
|
KRDMD KARDEMIR (D)
|
27,60 |
0,36 |
1.609.075.174,94 |
17:20 |
|
KRGYO KORFEZ GMYO
|
2,97 |
-1,66 |
29.783.851,86 |
17:17 |
|
KRONT KRON TEKNOLOJI
|
15,07 |
-1,37 |
18.740.791,73 |
17:19 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,72 |
3,44 |
76.634.768,85 |
17:20 |
|
KRSTL KRISTAL KOLA
|
10,18 |
-1,83 |
44.448.722,57 |
17:19 |
|
KRTEK KARSU TEKSTIL
|
26,08 |
1,88 |
24.989.087,92 |
17:20 |
|
KRVGD KERVAN GIDA
|
2,89 |
-1,37 |
27.121.878,63 |
17:16 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.822,50 |
-0,46 |
4.766.110,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,14 |
-5,75 |
2.597.818.933,22 |
17:20 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,80 |
-0,29 |
51.286.890,00 |
17:20 |
|
KUTPO KUTAHYA PORSELEN
|
103,80 |
-3,08 |
44.095.532,90 |
17:20 |
|
KUVVA KUVVA GIDA
|
139,90 |
1,38 |
2.699.930,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,90 |
-2,44 |
381.927.177,95 |
17:19 |
|
KZBGY KIZILBUK GYO
|
14,04 |
2,71 |
272.036.210,02 |
17:20 |
|
KZGYO KUZUGRUP GMYO
|
25,06 |
0,64 |
28.291.709,04 |
17:19 |
|
LIDER LDR TURIZM
|
78,15 |
0,64 |
146.529.217,85 |
17:20 |
|
LIDFA LIDER FAKTORING
|
2,46 |
1,23 |
81.650.416,48 |
17:19 |
|
LILAK LILA KAGIT
|
32,60 |
-0,61 |
383.768.232,54 |
17:20 |
|
LINK LINK BILGISAYAR
|
236,20 |
-1,01 |
227.958.832,90 |
17:20 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,01 |
-2,30 |
22.299.360,36 |
17:20 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,02 |
-4,73 |
176.109.134,60 |
17:20 |
|
LOGO LOGO YAZILIM
|
162,70 |
0,12 |
68.233.970,50 |
17:19 |
|
LRSHO LORAS HOLDING
|
4,63 |
-3,34 |
109.472.080,43 |
17:20 |
|
LUKSK LUKS KADIFE
|
110,00 |
-1,79 |
34.971.788,60 |
17:19 |
|
LYDHO LYDIA HOLDING
|
160,80 |
0,50 |
103.197.194,40 |
17:19 |
|
LYDYE LYDIA YESIL ENERJI
|
13.980,00 |
-0,14 |
44.736.825,00 |
17:20 |
|
MAALT MARMARIS ALTINYUNUS
|
939,00 |
1,08 |
123.913.582,00 |
17:19 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,14 |
0,80 |
45.083.243,90 |
17:19 |
|
MAGEN MARGUN ENERJI
|
41,52 |
-1,47 |
216.751.890,36 |
17:19 |
|
MAKIM MAKIM MAKINE
|
15,22 |
-0,91 |
21.568.054,47 |
17:20 |
|
MAKTK MAKINA TAKIM
|
14,11 |
-2,96 |
45.357.569,00 |
17:20 |
|
MANAS MANAS ENERJI YONETIMI
|
17,33 |
-3,72 |
332.141.826,62 |
17:20 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,88 |
-3,30 |
39.699.871,88 |
17:19 |
|
MARKA MARKA YATIRIM HOLDING
|
35,24 |
2,62 |
45.791.457,72 |
17:20 |
|
MARMR MARMARA HOLDING
|
2,09 |
2,96 |
1.644.284.046,67 |
17:20 |
|
MARTI MARTI OTEL
|
2,73 |
0,37 |
61.226.659,74 |
17:19 |
|
MAVI MAVI GIYIM
|
46,20 |
1,14 |
435.814.926,56 |
17:20 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,14 |
-1,95 |
86.629.021,86 |
17:20 |
|
MEGAP MEGA POLIETILEN
|
2,86 |
-4,67 |
5.346.770,12 |
13:55 |
|
MEGMT MEGA METAL
|
58,60 |
3,90 |
875.133.448,15 |
17:20 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,80 |
-0,52 |
20.595.056,62 |
17:20 |
|
MEPET METRO PETROL VE TESISLERI
|
18,10 |
-0,55 |
19.548.672,71 |
17:20 |
|
MERCN MERCAN KIMYA
|
16,68 |
2,02 |
201.417.392,95 |
17:20 |
|
MERIT MERIT TURIZM
|
16,93 |
-1,74 |
81.775.603,38 |
17:19 |
|
MERKO MERKO GIDA
|
14,11 |
-0,28 |
41.355.562,79 |
17:19 |
|
METRO METRO HOLDING
|
4,65 |
-0,43 |
108.163.164,17 |
17:19 |
|
MEYSU MEYSU GIDA
|
9,07 |
9,94 |
47.143.556,22 |
17:19 |
|
MGROS MIGROS TICARET
|
603,50 |
-0,66 |
1.492.130.720,50 |
17:20 |
|
MHRGY MHR GMYO
|
3,55 |
0,57 |
15.364.547,32 |
17:20 |
|
MIATK MIA TEKNOLOJI
|
35,38 |
-2,43 |
500.400.525,80 |
17:20 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
123,00 |
-3,91 |
2.202.561,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,18 |
-3,14 |
52.620.736,38 |
17:19 |
|
MNDTR MONDI TURKEY
|
6,78 |
-0,59 |
20.315.912,17 |
17:19 |
|
MOBTL MOBILTEL ILETISIM
|
9,95 |
-1,58 |
127.342.846,39 |
17:19 |
|
MOGAN MOGAN ENERJI
|
8,32 |
-0,83 |
40.370.890,11 |
17:19 |
|
MOPAS MOPAS MARKETCILIK
|
44,24 |
7,96 |
402.328.010,18 |
17:20 |
|
MPARK MLP SAGLIK
|
403,25 |
-0,37 |
240.539.863,25 |
17:20 |
|
MRGYO MARTI GMYO
|
2,76 |
2,22 |
230.082.965,67 |
17:20 |
|
MRSHL MARSHALL
|
1.559,00 |
-1,02 |
29.347.118,00 |
17:19 |
|
MSGYO MISTRAL GMYO
|
5,88 |
-1,67 |
11.939.269,88 |
17:16 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,40 |
-1,11 |
13.186.804,94 |
17:19 |
|
MTRYO METRO YAT. ORT.
|
12,62 |
-1,79 |
38.564.690,94 |
17:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14 |
-1,92 |
1.831.625,71 |
17:16 |
|
NATEN NATUREL ENERJI
|
9,55 |
1,38 |
230.416.709,58 |
17:20 |
|
NETAS NETAS TELEKOM.
|
59,70 |
-3,24 |
31.947.943,30 |
17:19 |
|
NIBAS NIGBAS NIGDE BETON
|
3,51 |
0,57 |
27.318.165,84 |
17:20 |
|
NTGAZ NATURELGAZ
|
10,06 |
-1,08 |
72.002.840,37 |
17:19 |
|
NTHOL NET HOLDING
|
46,06 |
-0,09 |
39.012.318,32 |
17:20 |
|
NUGYO NUROL GMYO
|
11,07 |
-2,98 |
45.601.206,64 |
17:20 |
|
NUHCM NUH CIMENTO
|
222,70 |
-0,98 |
24.137.530,30 |
17:20 |
|
OBAMS OBA MAKARNACILIK
|
8,49 |
-1,85 |
211.371.185,43 |
17:20 |
|
OBASE OBASE BILGISAYAR
|
34,18 |
-1,61 |
27.785.407,14 |
17:18 |
|
ODAS ODAS ELEKTRIK
|
5,12 |
0,39 |
224.873.335,90 |
17:20 |
|
ODINE ODINE TEKNOLOJI
|
348,25 |
4,89 |
130.385.889,00 |
17:20 |
|
OFSYM OFIS YEM GIDA
|
74,05 |
-0,07 |
61.433.870,90 |
17:19 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,00 |
1,42 |
105.315.972,25 |
17:20 |
|
ONRYT ONUR TEKNOLOJI
|
71,15 |
0,49 |
110.735.927,35 |
17:19 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77 |
-1,31 |
10.289.315,56 |
17:17 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,55 |
-1,24 |
85.069.374,15 |
17:20 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00 |
1,41 |
1.123.986,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,93 |
-1,86 |
18.106.719,38 |
17:20 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09 |
0,00 |
88.172.739,21 |
17:20 |
|
OTKAR OTOKAR
|
522,50 |
-0,48 |
257.686.036,00 |
17:19 |
|
OTTO OTTO HOLDING
|
425,25 |
-10,00 |
9.045.067,50 |
17:15 |
|
OYAKC OYAK CIMENTO
|
24,64 |
-0,16 |
520.645.916,98 |
17:20 |
|
OYAYO OYAK YAT. ORT.
|
51,50 |
-1,34 |
6.393.218,60 |
17:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,58 |
-1,49 |
8.243.917,22 |
17:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,68 |
-1,83 |
3.809.992,96 |
17:20 |
|
OZATD OZATA DENIZCILIK
|
155,60 |
-0,26 |
26.517.454,90 |
17:20 |
|
OZGYO OZDERICI GMYO
|
2,02 |
-1,46 |
22.879.621,36 |
17:20 |
|
OZKGY OZAK GMYO
|
14,51 |
-1,56 |
57.050.735,12 |
17:20 |
|
OZRDN OZERDEN AMBALAJ
|
14,29 |
6,96 |
14.659.687,73 |
17:19 |
|
OZSUB OZSU BALIK
|
17,01 |
-1,10 |
20.945.680,82 |
17:19 |
|
OZYSR OZYASAR TEL
|
40,06 |
-0,25 |
24.607.878,26 |
17:20 |
|
PAGYO PANORA GMYO
|
85,15 |
-1,33 |
5.973.415,55 |
17:20 |
|
PAHOL PASIFIK HOLDING
|
1,53 |
-1,29 |
751.595.992,39 |
17:20 |
|
PAMEL PAMEL ELEKTRIK
|
83,30 |
-0,24 |
9.787.611,85 |
17:19 |
|
PAPIL PAPILON SAVUNMA
|
16,37 |
-1,74 |
131.818.113,28 |
17:20 |
|
PARSN PARSAN
|
98,30 |
-1,21 |
40.700.365,70 |
17:19 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
161,10 |
-2,36 |
426.467.316,60 |
17:20 |
|
PATEK PASIFIK TEKNOLOJI
|
20,66 |
-4,35 |
478.233.836,66 |
17:20 |
|
PCILT PC ILETISIM MEDYA
|
21,88 |
-2,32 |
8.925.926,76 |
17:20 |
|
PEKGY PEKER GMYO
|
11,32 |
-2,08 |
1.353.771.256,05 |
17:20 |
|
PENGD PENGUEN GIDA
|
7,87 |
-1,87 |
23.921.335,94 |
17:20 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,63 |
0,44 |
49.192.239,94 |
17:19 |
|
PETKM PETKIM
|
16,96 |
0,30 |
1.071.104.293,54 |
17:20 |
|
PETUN PINAR ET VE UN
|
11,51 |
-0,78 |
15.169.862,11 |
17:18 |
|
PGSUS PEGASUS
|
196,70 |
-2,29 |
2.816.082.927,90 |
17:20 |
|
PINSU PINAR SU
|
11,34 |
-0,53 |
36.182.353,91 |
17:20 |
|
PKART PLASTIKKART
|
70,85 |
-2,68 |
23.429.057,35 |
17:19 |
|
PKENT PETROKENT TURIZM
|
146,00 |
-2,60 |
61.332.459,50 |
17:20 |
|
PLTUR PLATFORM TURIZM
|
20,92 |
-1,32 |
64.387.560,64 |
17:20 |
|
PNLSN PANELSAN CATI CEPHE
|
38,04 |
0,21 |
23.835.546,30 |
17:19 |
|
PNSUT PINAR SUT
|
11,14 |
-0,36 |
12.578.928,45 |
17:17 |
|
POLHO POLISAN HOLDING
|
16,98 |
1,68 |
45.360.472,96 |
17:19 |
|
POLTK POLITEKNIK METAL
|
6.150,00 |
-2,69 |
161.468.725,00 |
17:19 |
|
PRDGS PARDUS GIRISIM
|
6,46 |
-2,12 |
45.021.157,30 |
17:19 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,26 |
1,24 |
219.123.660,54 |
17:20 |
|
PRKME PARK ELEK.MADENCILIK
|
17,80 |
-1,49 |
25.065.613,69 |
17:20 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,58 |
-0,94 |
2.739.100,94 |
17:15 |
|
PSDTC PERGAMON DIS TICARET
|
139,30 |
-0,50 |
5.185.609,40 |
17:19 |
|
PSGYO PASIFIK GMYO
|
2,63 |
-2,23 |
388.790.364,90 |
17:20 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,85 |
-2,02 |
1.391.618,55 |
13:55 |
|
QNBTR QNB BANK
|
490,00 |
-7,72 |
5.823.199,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,48 |
-4,62 |
192.150.473,85 |
17:20 |
|
RALYH RAL YATIRIM HOLDING
|
209,50 |
-1,09 |
309.189.531,60 |
17:20 |
|
RAYSG RAY SIGORTA
|
216,80 |
-0,55 |
77.613.234,30 |
17:20 |
|
REEDR REEDER TEKNOLOJI
|
7,17 |
1,41 |
588.881.665,58 |
17:20 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,00 |
1,02 |
264.490.584,50 |
17:20 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,46 |
9,99 |
29.187.171,04 |
17:18 |
|
RODRG RODRIGO TEKSTIL
|
21,90 |
-2,67 |
5.859.889,50 |
17:19 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48 |
-1,42 |
91.071.703,22 |
17:20 |
|
RUBNS RUBENIS TEKSTIL
|
29,16 |
-0,75 |
67.810.492,82 |
17:20 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,19 |
-0,71 |
81.978.188,61 |
17:20 |
|
RYGYO REYSAS GMYO
|
25,08 |
0,48 |
121.652.022,96 |
17:19 |
|
RYSAS REYSAS LOJISTIK
|
16,02 |
2,96 |
154.644.227,99 |
17:20 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,80 |
-0,80 |
91.297.690,90 |
17:19 |
|
SAHOL SABANCI HOLDING
|
93,40 |
-0,11 |
3.709.737.479,50 |
17:20 |
|
SAMAT SARAY MATBAACILIK
|
5,67 |
-1,56 |
3.567.531,93 |
17:19 |
|
SANEL SANEL MUHENDISLIK
|
36,20 |
-2,48 |
15.081.745,14 |
17:19 |
|
SANFM SANIFOAM ENDUSTRI
|
7,08 |
-0,28 |
33.961.269,75 |
17:19 |
|
SANKO SANKO PAZARLAMA
|
20,76 |
-0,76 |
9.871.231,44 |
17:20 |
|
SARKY SARKUYSAN
|
32,22 |
9,97 |
929.329.751,88 |
17:20 |
|
SASA SASA POLYESTER
|
2,34 |
-1,27 |
1.880.425.430,04 |
17:20 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,10 |
0,30 |
26.508.970,48 |
17:20 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,10 |
0,45 |
159.436.763,80 |
17:20 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94 |
9,92 |
187.470.442,88 |
17:19 |
|
SEGYO SEKER GMYO
|
5,15 |
-2,46 |
33.817.817,30 |
17:19 |
|
SEKFK SEKER FIN. KIR.
|
8,43 |
0,12 |
6.173.040,81 |
17:19 |
|
SEKUR SEKURO PLASTIK
|
3,50 |
-3,05 |
5.793.234,57 |
17:20 |
|
SELEC SELCUK ECZA DEPOSU
|
80,00 |
0,00 |
34.765.084,50 |
17:20 |
|
SELVA SELVA GIDA
|
3,78 |
2,16 |
44.103.636,33 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,86 |
-2,00 |
47.670.800,70 |
17:19 |
|
SEYKM SEYITLER KIMYA
|
4,63 |
-2,73 |
3.755.221,84 |
17:20 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70 |
-1,82 |
4.961.327,85 |
17:19 |
|
SISE SISE CAM
|
38,48 |
-1,79 |
2.064.716.913,28 |
17:20 |
|
SKBNK SEKERBANK
|
7,92 |
2,06 |
349.580.002,53 |
17:20 |
|
SKTAS SOKTAS
|
3,92 |
-3,92 |
74.084.743,13 |
17:19 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
238,00 |
5,73 |
27.340.261,80 |
17:19 |
|
SKYMD SEKER YATIRIM
|
11,97 |
-2,13 |
33.517.104,62 |
17:19 |
|
SMART SMARTIKS YAZILIM
|
22,42 |
0,36 |
19.871.386,52 |
17:20 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,32 |
-0,89 |
108.239.826,96 |
17:19 |
|
SMRVA SUMER VARLIK YONETIM
|
83,65 |
-9,96 |
1.091.304.076,65 |
17:20 |
|
SNGYO SINPAS GMYO
|
4,92 |
-1,20 |
156.924.058,49 |
17:19 |
|
SNICA SANICA ISI SANAYI
|
4,26 |
-0,23 |
43.213.254,98 |
17:20 |
|
SNKRN GATE GROUP TEKNOLOJI
|
266,00 |
-3,62 |
3.067.778,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,34 |
1,31 |
946.414,42 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,40 |
-0,50 |
759.464,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,02 |
-1,34 |
12.410.665,93 |
17:19 |
|
SOKM SOK MARKETLER TICARET
|
55,40 |
0,27 |
276.152.901,50 |
17:20 |
|
SONME SONMEZ FILAMENT
|
178,40 |
-1,71 |
12.691.079,70 |
17:17 |
|
SRVGY SERVET GMYO
|
3,37 |
-0,88 |
67.797.527,34 |
17:19 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00 |
-2,12 |
554.339,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,62 |
-1,39 |
50.400.804,40 |
17:20 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,28 |
0,18 |
149.526.877,04 |
17:20 |
|
SUWEN SUWEN TEKSTIL
|
9,35 |
0,00 |
31.809.455,10 |
17:20 |
|
TABGD TAB GIDA
|
238,60 |
0,46 |
224.514.939,70 |
17:20 |
|
TARKM TARKIM BITKI KORUMA
|
340,75 |
-1,23 |
41.512.791,75 |
17:19 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,89 |
-3,61 |
79.815.451,49 |
17:20 |
|
TATGD TAT GIDA
|
12,72 |
0,16 |
19.185.615,15 |
17:19 |
|
TAVHL TAV HAVALIMANLARI
|
315,50 |
-2,25 |
821.159.007,75 |
17:20 |
|
TBORG T.TUBORG
|
161,80 |
1,51 |
26.433.631,60 |
17:19 |
|
TCELL TURKCELL
|
101,60 |
-0,10 |
1.774.794.529,50 |
17:20 |
|
TCKRC KIRAC GALVANIZ
|
80,10 |
-0,74 |
187.407.844,10 |
17:20 |
|
TDGYO TREND GMYO
|
40,28 |
-2,33 |
21.135.578,86 |
17:20 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,44 |
1,19 |
1.316.850.300,68 |
17:20 |
|
TEKTU TEK-ART TURIZM
|
8,40 |
-4,11 |
66.231.255,35 |
17:19 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
176,00 |
4,76 |
4.502.291.397,40 |
17:20 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,93 |
-1,40 |
42.088.151,19 |
17:19 |
|
TGSAS TGS DIS TICARET
|
160,80 |
-2,49 |
21.892.358,40 |
17:19 |
|
THYAO TURK HAVA YOLLARI
|
280,50 |
-2,26 |
11.138.167.634,75 |
17:20 |
|
TKFEN TEKFEN HOLDING
|
70,00 |
-1,27 |
177.325.038,50 |
17:20 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,76 |
-1,47 |
39.829.888,26 |
17:20 |
|
TLMAN TRABZON LIMAN
|
93,85 |
-0,69 |
26.132.529,00 |
17:19 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
389,50 |
-2,44 |
88.436.328,75 |
17:20 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,30 |
0,19 |
114.512.905,20 |
17:19 |
|
TNZTP TAPDI TINAZTEPE
|
26,14 |
0,15 |
68.094.466,92 |
17:20 |
|
TOASO TOFAS OTO. FAB.
|
279,75 |
-1,24 |
967.168.254,50 |
17:19 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,34 |
-2,31 |
12.773.298.856,72 |
17:20 |
|
TRCAS TURCAS HOLDING
|
41,16 |
0,64 |
35.740.812,74 |
17:19 |
|
TRENJ TR DOGAL ENERJI
|
97,50 |
-2,40 |
302.746.219,65 |
17:20 |
|
TRGYO TORUNLAR GMYO
|
77,00 |
-1,72 |
262.116.447,40 |
17:20 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
736,00 |
-3,79 |
156.492.482,50 |
17:20 |
|
TRILC TURK ILAC SERUM
|
16,91 |
-0,59 |
62.446.699,53 |
17:20 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,40 |
-0,42 |
696.126.207,20 |
17:20 |
|
TSGYO TSKB GMYO
|
7,30 |
4,58 |
71.356.005,42 |
17:19 |
|
TSKB T.S.K.B.
|
13,45 |
0,75 |
281.703.385,64 |
17:19 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07 |
0,00 |
169.102.583,55 |
17:20 |
|
TTKOM TURK TELEKOM
|
59,30 |
-0,17 |
1.200.123.350,80 |
17:20 |
|
TTRAK TURK TRAKTOR
|
568,00 |
1,52 |
172.995.155,50 |
17:20 |
|
TUCLK TUGCELIK
|
4,48 |
-1,32 |
52.528.854,80 |
17:20 |
|
TUKAS TUKAS
|
2,70 |
-1,82 |
292.664.957,37 |
17:20 |
|
TUPRS TUPRAS
|
218,60 |
4,89 |
7.481.220.734,80 |
17:20 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,10 |
-2,07 |
101.242.808,62 |
17:20 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,86 |
-1,97 |
8.352.586,76 |
17:19 |
|
TURSG TURKIYE SIGORTA
|
11,41 |
-3,14 |
598.618.770,22 |
17:20 |
|
UFUK UFUK YATIRIM
|
1.671,00 |
-0,48 |
18.704.546,00 |
17:16 |
|
ULAS ULASLAR TURIZM YAT.
|
32,58 |
4,42 |
26.192.738,94 |
17:20 |
|
ULKER ULKER BISKUVI
|
124,40 |
1,80 |
1.087.768.735,50 |
17:20 |
|
ULUFA ULUSAL FAKTORING
|
3,68 |
-1,08 |
35.591.027,44 |
17:19 |
|
ULUSE ULUSOY ELEKTRIK
|
163,30 |
-0,61 |
26.976.152,90 |
17:19 |
|
ULUUN ULUSOY UN SANAYI
|
6,65 |
-1,34 |
20.246.598,86 |
17:20 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,76 |
-1,34 |
21.179.711,90 |
17:19 |
|
USAK USAK SERAMIK
|
2,87 |
-2,05 |
77.489.465,70 |
17:20 |
|
VAKBN VAKIFLAR BANKASI
|
31,58 |
-1,07 |
1.182.211.042,72 |
17:20 |
|
VAKFA VAKIF FAKTORING
|
11,32 |
-1,74 |
262.022.896,07 |
17:20 |
|
VAKFN VAKIF FIN. KIR.
|
2,03 |
5,73 |
1.342.970.086,16 |
17:20 |
|
VAKKO VAKKO TEKSTIL
|
59,30 |
-0,42 |
23.867.448,30 |
17:20 |
|
VANGD VANET GIDA
|
59,20 |
8,72 |
157.010.013,45 |
17:20 |
|
VBTYZ VBT YAZILIM
|
15,55 |
1,90 |
26.925.589,12 |
17:19 |
|
VERTU VERUSATURK GIRISIM
|
40,00 |
-1,04 |
36.002.331,72 |
17:20 |
|
VERUS VERUSA HOLDING
|
322,00 |
-1,38 |
74.412.974,00 |
17:20 |
|
VESBE VESTEL BEYAZ ESYA
|
7,83 |
-0,38 |
73.555.383,65 |
17:20 |
|
VESTL VESTEL
|
29,24 |
1,74 |
199.656.027,22 |
17:19 |
|
VKFYO VAKIF YAT. ORT.
|
50,45 |
9,10 |
83.618.916,72 |
17:20 |
|
VKGYO VAKIF GMYO
|
2,64 |
0,00 |
80.050.032,64 |
17:20 |
|
VKING VIKING KAGIT
|
32,88 |
-0,30 |
29.848.320,94 |
17:20 |
|
VRGYO VERA KONSEPT GMYO
|
2,43 |
-0,82 |
64.500.054,31 |
17:19 |
|
VSNMD VISNE MADENCILIK
|
89,45 |
-2,77 |
85.621.502,45 |
17:20 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,00 |
-1,49 |
42.776.023,50 |
17:20 |
|
YATAS YATAS
|
39,36 |
-2,24 |
28.009.766,40 |
17:19 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,92 |
1,53 |
30.767.930,30 |
17:19 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,54 |
-1,82 |
924.333,96 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,34 |
-0,95 |
330.977.428,86 |
17:20 |
|
YESIL YESIL YATIRIM HOLDING
|
1,81 |
-1,09 |
20.105.977,95 |
17:20 |
|
YGGYO YENI GIMAT GMYO
|
128,50 |
0,39 |
15.877.473,10 |
17:19 |
|
YGYO YESIL GMYO
|
1,25 |
0,81 |
2.846.130,00 |
13:55 |
|
YIGIT YIGIT AKU
|
23,16 |
-0,60 |
47.904.780,56 |
17:20 |
|
YKBNK YAPI VE KREDI BANK.
|
37,16 |
-1,01 |
7.529.199.148,62 |
17:20 |
|
YKSLN YUKSELEN CELIK
|
3,13 |
-0,95 |
19.165.238,87 |
17:19 |
|
YONGA YONGA MOBILYA
|
58,00 |
-2,52 |
1.154.577,50 |
13:55 |
|
YUNSA YUNSA
|
8,02 |
-1,47 |
50.196.417,60 |
17:19 |
|
YYAPI YESIL YAPI
|
1,80 |
-1,64 |
147.458.747,47 |
17:20 |
|
YYLGD YAYLA GIDA
|
10,67 |
-0,37 |
76.202.075,91 |
17:20 |
|
ZEDUR ZEDUR ENERJI
|
8,00 |
-1,84 |
22.288.330,91 |
17:19 |
|
ZERGY ZERAY GMYO
|
10,02 |
-5,74 |
250.478.540,06 |
17:20 |
|
ZOREN ZORLU ENERJI
|
3,03 |
-1,30 |
176.626.059,84 |
17:20 |
|
ZRGYO ZIRAAT GMYO
|
24,30 |
-0,16 |
19.477.412,82 |
17:18 |
