|
A1CAP A1 CAPITAL YATIRIM
|
11,49 |
0,52 |
129.989.436,62 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,97 |
2,32 |
874.679.489,94 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
18,54 |
-2,01 |
536.402.024,39 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
157,50 |
2,27 |
357.398.279,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
35,74 |
-9,97 |
1.594.678.541,50 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,08 |
-2,70 |
370.953.437,41 |
18:10 |
|
ADGYO ADRA GMYO
|
59,20 |
-2,47 |
80.544.944,00 |
18:10 |
|
AEFES ANADOLU EFES
|
20,70 |
1,67 |
1.289.732.425,66 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,31 |
-1,48 |
29.026.002,65 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,00 |
0,83 |
66.737.429,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,80 |
3,66 |
267.892.638,14 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,00 |
-2,60 |
167.576.395,42 |
18:10 |
|
AGYO ATAKULE GMYO
|
9,70 |
0,62 |
7.831.094,34 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,16 |
-0,95 |
289.805.701,74 |
18:10 |
|
AHSGY AHES GMYO
|
22,14 |
-10,00 |
192.044.458,34 |
18:10 |
|
AKBNK AKBANK
|
71,55 |
-1,65 |
7.572.786.376,40 |
18:10 |
|
AKCNS AKCANSA
|
193,30 |
-0,97 |
56.455.417,90 |
18:10 |
|
AKENR AKENERJI
|
13,85 |
3,13 |
1.651.679.218,32 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,96 |
0,00 |
91.372.460,40 |
18:10 |
|
AKFIS AKFEN INSAAT
|
58,40 |
3,00 |
206.534.559,80 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,74 |
-1,90 |
145.151.045,58 |
18:10 |
|
AKGRT AKSIGORTA
|
7,29 |
-2,02 |
59.669.032,36 |
18:10 |
|
AKHAN AKHAN UN
|
28,06 |
-2,50 |
199.799.135,72 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
259,00 |
1,97 |
18.263.184,15 |
18:10 |
|
AKSA AKSA
|
10,97 |
-4,11 |
338.769.873,52 |
18:10 |
|
AKSEN AKSA ENERJI
|
85,10 |
0,65 |
519.842.910,05 |
18:10 |
|
AKSGY AKIS GMYO
|
9,32 |
-0,43 |
19.930.935,07 |
18:10 |
|
AKSUE AKSU ENERJI
|
37,90 |
0,26 |
98.934.568,58 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72 |
-2,86 |
7.223.776,89 |
18:10 |
|
ALARK ALARKO HOLDING
|
100,40 |
-0,59 |
385.641.789,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,53 |
-1,39 |
143.951.048,18 |
18:10 |
|
ALCAR ALARKO CARRIER
|
770,00 |
-4,11 |
39.327.272,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,00 |
-1,82 |
52.420.824,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
52,15 |
3,78 |
714.398.501,30 |
18:10 |
|
ALGYO ALARKO GMYO
|
7,38 |
2,36 |
617.692.531,08 |
18:10 |
|
ALKA ALKIM KAGIT
|
12,12 |
7,26 |
120.134.710,86 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,20 |
-5,65 |
88.160.405,99 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
366,50 |
-0,14 |
970.198.061,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,06 |
0,02 |
1.035.918.054,32 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,29 |
-6,54 |
700.699.457,50 |
18:10 |
|
ALVES ALVES KABLO
|
3,50 |
-1,69 |
1.356.359.318,85 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
58,50 |
9,96 |
2.501.943.585,52 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,57 |
9,96 |
563.885.514,58 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,40 |
-1,24 |
101.365.290,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
30,40 |
-0,98 |
78.915.864,10 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
111,00 |
-4,97 |
64.960.576,70 |
18:10 |
|
ARCLK ARCELIK
|
113,40 |
-1,13 |
218.401.130,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,75 |
-7,20 |
315.428.291,40 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
35,90 |
-3,55 |
520.768.017,00 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,20 |
-7,13 |
229.782.414,62 |
18:10 |
|
ARMGD ARMADA GIDA
|
129,50 |
-3,21 |
29.229.857,00 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,72 |
-7,46 |
289.452.839,48 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,32 |
-0,64 |
60.563.807,76 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,57 |
-2,28 |
48.166.722,13 |
18:10 |
|
ASELS ASELSAN
|
412,75 |
-1,55 |
5.700.087.204,75 |
18:10 |
|
ASGYO ASCE GMYO
|
12,08 |
-2,89 |
41.506.028,79 |
18:10 |
|
ASTOR ASTOR ENERJI
|
335,00 |
0,53 |
16.239.393.437,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
63,95 |
-3,47 |
61.240.603,10 |
18:10 |
|
ATAGY ATA GMYO
|
12,82 |
-3,10 |
4.697.594,82 |
18:10 |
|
ATAKP ATAKEY PATATES
|
57,65 |
-0,77 |
97.414.097,35 |
18:10 |
|
ATATP ATP YAZILIM
|
186,10 |
-1,06 |
924.515.979,20 |
18:10 |
|
ATATR ATA TURIZM
|
15,07 |
-6,05 |
980.327.933,86 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
96,55 |
-1,68 |
2.554.546,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,54 |
-3,06 |
10.462.332,60 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00 |
3,49 |
3.426.638,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,62 |
-4,97 |
16.944.166,70 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,72 |
-0,75 |
67.577.247,94 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,66 |
-8,09 |
193.414.375,65 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
65,00 |
1,96 |
85.801.273,75 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,33 |
-3,72 |
14.859.045,13 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
584,00 |
-9,95 |
316.144.869,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,82 |
-2,69 |
63.538.562,96 |
18:10 |
|
AYEN AYEN ENERJI
|
33,88 |
-4,72 |
77.866.762,56 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,02 |
0,07 |
6.560.673,38 |
18:10 |
|
AYGAZ AYGAZ
|
273,00 |
-4,63 |
94.787.698,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,73 |
-5,02 |
246.927.795,13 |
18:10 |
|
BAGFS BAGFAS
|
33,14 |
-3,94 |
146.128.790,52 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
116,60 |
-2,91 |
48.285.666,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
46,90 |
-5,90 |
75.666.834,41 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
74,45 |
0,61 |
2.717.413,00 |
18:10 |
|
BALSU BALSU GIDA
|
14,24 |
-4,56 |
173.524.933,57 |
18:10 |
|
BANVT BANVIT
|
161,50 |
-2,12 |
33.896.849,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
57,60 |
-1,79 |
211.163.827,30 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,85 |
0,14 |
944.438,79 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,10 |
-2,81 |
21.714.826,46 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,85 |
-3,19 |
54.162.312,85 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,32 |
-2,92 |
37.037.927,76 |
18:10 |
|
BERA BERA HOLDING
|
16,84 |
-3,16 |
215.325.269,82 |
18:10 |
|
BESLR BESLER GIDA
|
15,46 |
-2,15 |
77.120.819,20 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
29,82 |
-2,87 |
537.435.689,56 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,12 |
-2,61 |
27.038.949,16 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,00 |
-2,09 |
36.974.984,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,00 |
-3,23 |
75.527.063,96 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,00 |
-5,91 |
51.331.937,70 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
32,62 |
9,98 |
109.590.576,06 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,00 |
2,23 |
499.788.980,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
813,00 |
4,10 |
6.272.610.373,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,00 |
0,23 |
82.650.330,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,42 |
-3,09 |
204.646.065,84 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,73 |
-0,85 |
193.229.777,99 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
29,78 |
-2,42 |
17.753.063,98 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63 |
-8,94 |
600.021.365,39 |
18:10 |
|
BLCYT BILICI YATIRIM
|
34,86 |
-1,13 |
86.458.218,94 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
40,08 |
-1,33 |
102.805.841,06 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,62 |
-1,48 |
67.873.936,96 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
78,65 |
0,00 |
134.411.318,90 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,70 |
-3,60 |
38.416.674,62 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,42 |
-0,51 |
49.453.830,95 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,11 |
-3,63 |
118.626.024,42 |
18:10 |
|
BORSK BOR SEKER
|
7,18 |
-2,31 |
98.249.396,30 |
18:10 |
|
BOSSA BOSSA
|
6,49 |
-2,26 |
19.879.742,97 |
18:10 |
|
BRISA BRISA
|
93,50 |
-0,64 |
17.455.444,70 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,03 |
-4,98 |
2.161.466,86 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,73 |
-3,00 |
11.105.619,65 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,50 |
-5,01 |
64.764.508,65 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,60 |
10,00 |
185.590.681,92 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,75 |
-8,85 |
5.159.581,75 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
519,50 |
-3,71 |
1.234.872.002,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.017,00 |
-2,42 |
129.211.383,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
36,40 |
-4,06 |
152.982.382,88 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,15 |
-2,69 |
322.600.106,75 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,17 |
-1,59 |
32.064.939,77 |
18:10 |
|
BULGS BULLS GSYO
|
44,20 |
-4,33 |
234.939.597,42 |
18:10 |
|
BURCE BURCELIK
|
51,75 |
-1,43 |
173.838.201,95 |
18:10 |
|
BURVA BURCELIK VANA
|
1.220,00 |
2,52 |
30.271.457,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
138,70 |
2,44 |
544.099.190,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
40,76 |
0,00 |
64.081.651,00 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,72 |
-1,15 |
1.073.115.603,46 |
18:10 |
|
CASA CASA EMTIA PETROL
|
92,60 |
0,65 |
1.964.392,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
38,66 |
-3,11 |
55.586.497,22 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
83,45 |
-2,40 |
752.694.969,55 |
18:10 |
|
CELHA CELIK HALAT
|
12,62 |
-1,56 |
125.635.807,79 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,99 |
0,60 |
143.072.791,56 |
18:10 |
|
CEMTS CEMTAS
|
11,02 |
-3,25 |
40.252.502,43 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,45 |
0,37 |
338.157.345,39 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,52 |
-3,16 |
132.027.873,04 |
18:10 |
|
CGCAM CAGDAS CAM
|
42,50 |
-6,51 |
211.698.719,82 |
18:10 |
|
CIMSA CIMSA
|
54,65 |
-1,35 |
210.891.606,10 |
18:10 |
|
CLEBI CELEBI
|
1.732,00 |
-1,42 |
86.114.647,00 |
18:10 |
|
CMBTN CIMBETON
|
1.695,00 |
-1,05 |
25.413.516,00 |
18:10 |
|
CMENT CIMENTAS
|
314,75 |
-1,18 |
2.315.932,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,27 |
-2,10 |
79.725.212,43 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
203,00 |
-7,69 |
25.993.445,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
33,52 |
3,14 |
165.661.479,42 |
18:10 |
|
CRFSA CARREFOURSA
|
142,20 |
-4,31 |
80.640.477,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,92 |
-7,29 |
30.016.140,84 |
18:10 |
|
CVKMD CVK MADEN
|
40,70 |
5,28 |
1.490.901.250,72 |
18:10 |
|
CWENE CW ENERJI
|
38,34 |
-4,63 |
994.012.512,42 |
18:10 |
|
DAGI DAGI GIYIM
|
6,54 |
1,24 |
40.527.662,28 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,97 |
-4,41 |
420.918.056,61 |
18:10 |
|
DARDL DARDANEL
|
2,30 |
-3,36 |
86.573.006,94 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,85 |
0,63 |
109.641.550,63 |
18:10 |
|
DENGE DENGE HOLDING
|
2,52 |
-2,70 |
43.051.829,99 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,60 |
-1,35 |
74.084.833,23 |
18:10 |
|
DERIM DERIMOD
|
37,40 |
-0,58 |
25.566.805,44 |
18:10 |
|
DESA DESA DERI
|
12,93 |
-3,29 |
24.042.130,23 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
43,30 |
-3,91 |
19.571.817,52 |
18:10 |
|
DEVA DEVA HOLDING
|
68,10 |
-1,30 |
69.122.998,70 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
107,50 |
-5,70 |
100.025.582,50 |
18:10 |
|
DGGYO DOGUS GMYO
|
37,12 |
9,95 |
18.987.968,02 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,86 |
2,82 |
38.574.917,90 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00 |
-0,36 |
2.346.129,00 |
18:10 |
|
DITAS DITAS BDY
|
37,80 |
-9,48 |
348.179.531,58 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07 |
-0,82 |
46.590.250,59 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
8,61 |
5,00 |
589.860.197,14 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,96 |
-1,86 |
15.263.784,70 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,02 |
-4,97 |
56.895.570,40 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
181,90 |
-1,41 |
231.824.269,00 |
18:10 |
|
DOCO DO-CO
|
9.657,50 |
0,44 |
58.639.065,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,28 |
-0,23 |
92.644.818,62 |
18:10 |
|
DOFRB DOF ROBOTIK
|
145,50 |
-2,35 |
4.869.642.405,00 |
18:10 |
|
DOGUB DOGUSAN
|
121,70 |
6,29 |
111.818.568,70 |
18:10 |
|
DOHOL DOGAN HOLDING
|
24,52 |
1,07 |
395.290.538,52 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,92 |
-8,56 |
62.760.260,74 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.181,00 |
-9,99 |
243.199.602,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
121,00 |
-1,06 |
262.796.482,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,88 |
-1,61 |
15.424.217,68 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,94 |
-9,97 |
132.243.423,60 |
18:10 |
|
DYOBY DYO BOYA
|
16,64 |
-4,75 |
135.176.833,92 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,88 |
-3,08 |
20.216.778,43 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,00 |
1,38 |
44.617.554,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
83,90 |
-2,16 |
526.380.333,15 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,86 |
0,16 |
791.573.680,82 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
373,75 |
0,20 |
116.209.685,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
21,12 |
-6,88 |
333.684.879,22 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
38,88 |
0,31 |
33.230.345,64 |
18:10 |
|
EFOR EFOR YATIRIM
|
12,70 |
-0,94 |
2.172.684.220,99 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.000,00 |
-2,52 |
84.649.977,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,50 |
-2,17 |
102.728.800,46 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,91 |
-0,37 |
55.197.205,58 |
18:10 |
|
EGGUB EGE GUBRE
|
121,80 |
-4,84 |
170.772.667,00 |
18:10 |
|
EGPRO EGE PROFIL
|
42,10 |
-2,09 |
169.531.790,92 |
18:10 |
|
EGSER EGE SERAMIK
|
3,49 |
-6,43 |
33.289.250,59 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,02 |
-3,00 |
1.943.555.195,00 |
18:10 |
|
EKIZ EKIZ KIMYA
|
90,15 |
-0,88 |
1.786.462,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
8,08 |
-0,25 |
537.545.139,23 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,26 |
-6,85 |
42.873.561,52 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,40 |
-0,62 |
155.073.625,34 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
23,44 |
0,43 |
294.173.690,64 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
170,00 |
-1,73 |
2.669.461,70 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
64,00 |
9,97 |
909.950.640,75 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
18,25 |
0,72 |
465.137.831,49 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,76 |
-2,45 |
225.171.497,70 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
117,60 |
0,09 |
266.206.195,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
102,00 |
0,89 |
1.417.721.608,50 |
18:10 |
|
ENPRA ENPARA BANK
|
76,40 |
-3,66 |
9.388.810,20 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,71 |
-3,09 |
672.660.669,24 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,05 |
-5,72 |
187.003.312,00 |
18:10 |
|
EPLAS EGEPLAST
|
6,14 |
-3,91 |
44.716.713,07 |
18:10 |
|
ERBOS ERBOSAN
|
205,30 |
-3,48 |
26.721.367,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
60,55 |
-3,51 |
178.041.355,80 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
40,50 |
1,05 |
7.404.954.806,76 |
18:10 |
|
ERSU ERSU GIDA
|
26,68 |
-0,30 |
14.906.278,00 |
18:10 |
|
ESCAR ESCAR FILO
|
52,45 |
0,19 |
344.926.576,60 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,33 |
-2,74 |
177.475.921,17 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,99 |
-4,55 |
1.090.333.333,83 |
18:10 |
|
ETILR ETILER GIDA
|
6,06 |
-1,94 |
330.311.522,25 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
8,11 |
2,40 |
8.550.965,71 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90 |
-2,86 |
13.288.319,60 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,63 |
1,06 |
13.625.572,07 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
59,60 |
1,36 |
1.256.950.030,05 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,06 |
1,20 |
822.622.399,50 |
18:10 |
|
EUYO EURO YAT. ORT.
|
6,05 |
10,00 |
13.272.911,42 |
18:10 |
|
EYGYO EYG GMYO
|
2,93 |
-4,56 |
91.459.444,88 |
18:10 |
|
FADE FADE GIDA
|
15,66 |
-2,91 |
32.348.914,68 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,23 |
-3,58 |
440.318.805,38 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,08 |
1,40 |
23.758.194,92 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
317,25 |
-0,86 |
28.850.693,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,27 |
-5,89 |
267.612.740,94 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,66 |
-0,37 |
103.543.119,46 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
90,75 |
-3,46 |
143.599.731,40 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
3,26 |
-1,81 |
133.259.901,98 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,98 |
-2,18 |
100.509.099,50 |
18:10 |
|
FROTO FORD OTOSAN
|
93,45 |
-0,69 |
2.909.361.859,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,28 |
-2,61 |
269.722.588,49 |
18:10 |
|
GARAN GARANTI BANKASI
|
131,50 |
-1,42 |
3.808.973.875,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
32,50 |
6,21 |
168.147.000,86 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,50 |
-2,66 |
3.648.998,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,78 |
-4,15 |
46.052.697,97 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,66 |
-5,66 |
24.701.030,48 |
18:10 |
|
GENIL GEN ILAC
|
8,97 |
-4,98 |
1.268.925.039,48 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,01 |
-3,18 |
356.172.615,72 |
18:10 |
|
GENTS GENTAS
|
8,41 |
-5,29 |
123.730.155,85 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
42,00 |
2,34 |
501.984.082,94 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,70 |
-1,06 |
1.058.419.345,05 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,65 |
-2,10 |
206.867.765,85 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,08 |
1,09 |
6.649.214,33 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,25 |
-0,33 |
110.691.205,65 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,00 |
-6,34 |
1.921.470.245,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,96 |
-2,46 |
125.738.012,48 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,03 |
-3,90 |
199.172.361,71 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
40,30 |
-2,66 |
318.707.112,80 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,52 |
-4,17 |
205.453.573,84 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
369,75 |
-0,40 |
56.866.173,75 |
18:10 |
|
GOODY GOOD-YEAR
|
16,58 |
-2,47 |
43.729.428,69 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,64 |
-3,46 |
72.195.347,82 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,94 |
-4,20 |
8.181.572,44 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,25 |
-2,67 |
179.157.470,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
239,80 |
-0,66 |
187.207.489,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
15,38 |
9,94 |
94.438.307,07 |
18:10 |
|
GSDHO GSD HOLDING
|
5,40 |
-3,57 |
110.327.997,15 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,13 |
-1,74 |
256.149.253,13 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
590,50 |
-1,42 |
896.784.052,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
898,00 |
1,24 |
132.489.685,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
28,72 |
-1,91 |
273.537.064,82 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
68,00 |
-6,79 |
169.224.100,35 |
18:10 |
|
HALKB T. HALK BANKASI
|
39,50 |
-3,09 |
3.062.349.001,64 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,00 |
-2,14 |
50.554.419,84 |
18:10 |
|
HATSN HATSAN GEMI
|
47,46 |
-4,31 |
138.742.789,05 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,11 |
0,65 |
276.685.935,85 |
18:10 |
|
HEDEF HEDEF HOLDING
|
145,00 |
2,11 |
251.711.508,50 |
18:10 |
|
HEKTS HEKTAS
|
4,58 |
-5,18 |
6.739.418.995,74 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,60 |
-4,63 |
74.606.099,98 |
18:10 |
|
HLGYO HALK GMYO
|
5,95 |
0,34 |
95.940.754,83 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
82,20 |
-5,73 |
398.063.768,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,10 |
-6,12 |
207.990.382,55 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,24 |
-5,20 |
34.550.072,82 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,82 |
-4,50 |
10.668.379,59 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76 |
9,94 |
544.573.741,20 |
18:10 |
|
HURGZ HURRIYET GZT.
|
9,56 |
3,35 |
457.883.199,49 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,69 |
1,09 |
52.916.848,83 |
18:10 |
|
ICUGS ICU GIRISIM
|
6,08 |
0,33 |
47.079.584,14 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,87 |
0,00 |
15.587.324,33 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
101,80 |
-1,17 |
662.732.095,20 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
82,85 |
3,69 |
224.957.571,65 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,23 |
-0,45 |
5.274.356,76 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,52 |
-0,65 |
74.241.567,87 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,11 |
-4,52 |
108.901.871,07 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,18 |
-5,63 |
73.874.819,82 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,79 |
-3,24 |
16.278.318,16 |
18:10 |
|
IMASM IMAS MAKINA
|
3,51 |
-1,96 |
81.551.755,01 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,23 |
0,09 |
106.675.911,49 |
18:10 |
|
INFO INFO YATIRIM
|
3,82 |
-3,78 |
142.334.336,70 |
18:10 |
|
INGRM INGRAM BILISIM
|
499,75 |
-2,39 |
35.892.384,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
240,00 |
-1,72 |
2.641.438,00 |
18:10 |
|
INTEM INTEMA
|
301,50 |
0,50 |
187.834.468,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,96 |
-1,00 |
54.299.017,30 |
18:10 |
|
INVES INVESTCO HOLDING
|
592,50 |
2,16 |
90.757.963,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,75 |
-0,83 |
1.491.159,55 |
18:10 |
|
ISBTR IS BANKASI (B)
|
406.025,00 |
-1,57 |
2.043.070,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,11 |
-1,12 |
5.221.576.434,75 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,75 |
0,17 |
187.922.734,45 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,46 |
-0,87 |
167.849.470,62 |
18:10 |
|
ISGSY IS GIRISIM
|
116,90 |
-1,02 |
94.465.718,40 |
18:10 |
|
ISGYO IS GMYO
|
19,89 |
1,64 |
69.476.751,28 |
18:10 |
|
ISKPL ISIK PLASTIK
|
21,92 |
0,55 |
827.344.360,18 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.431.800,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,58 |
-1,89 |
348.681.365,06 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,25 |
-4,07 |
13.611.107,26 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,38 |
-2,78 |
19.102.917,09 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
11,22 |
0,45 |
1.262.592.044,00 |
18:10 |
|
IZFAS IZMIR FIRCA
|
62,15 |
-0,40 |
231.089.107,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
75,10 |
-5,42 |
70.052.414,95 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,97 |
-2,80 |
68.871.077,27 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,80 |
0,00 |
68.779.901,84 |
18:10 |
|
KAPLM KAPLAMIN
|
603,00 |
-2,82 |
72.748.851,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
12,70 |
-0,78 |
400.948.978,87 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
14,65 |
5,40 |
1.830.153.712,22 |
18:10 |
|
KARTN KARTONSAN
|
116,80 |
-1,85 |
89.359.884,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,95 |
-8,95 |
654.915.566,58 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,76 |
-3,64 |
74.351.133,71 |
18:10 |
|
KBORU KUZEY BORU
|
25,74 |
-2,28 |
189.683.578,90 |
18:10 |
|
KCAER KOCAER CELIK
|
13,10 |
-4,10 |
398.672.317,72 |
18:10 |
|
KCHOL KOC HOLDING
|
204,40 |
0,39 |
3.149.680.396,40 |
18:10 |
|
KENT KENT GIDA
|
409,00 |
0,99 |
5.191.193,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,70 |
1,73 |
3.232.668,42 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,18 |
-1,40 |
41.379.964,88 |
18:10 |
|
KGYO KORAY GMYO
|
12,43 |
-3,87 |
287.402.788,49 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,94 |
-3,70 |
28.618.806,01 |
18:10 |
|
KLGYO KILER GMYO
|
5,09 |
-4,14 |
119.913.770,40 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,30 |
-3,18 |
115.623.574,96 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
34,80 |
-2,68 |
83.945.062,10 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,39 |
-1,16 |
2.858.656,23 |
18:10 |
|
KLRHO KILER HOLDING
|
106,30 |
-3,28 |
1.062.786.249,00 |
18:10 |
|
KLSER KALESERAMIK
|
28,62 |
-3,18 |
67.500.108,42 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,33 |
0,18 |
133.709.110,93 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,10 |
-3,48 |
235.755.088,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
21,34 |
-1,57 |
95.242.365,48 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,52 |
0,32 |
43.448.842,09 |
18:10 |
|
KOCMT KOC METALURJI
|
2,63 |
-3,31 |
78.713.456,52 |
18:10 |
|
KONKA KONYA KAGIT
|
14,97 |
-6,44 |
96.738.772,93 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,32 |
-6,99 |
1.211.006.399,44 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.062,50 |
-2,23 |
37.352.660,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,30 |
-3,08 |
244.480.849,85 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
86,90 |
10,00 |
807.144.511,65 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,43 |
-2,03 |
70.247.324,13 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,50 |
-7,49 |
855.350.532,08 |
18:10 |
|
KRDMB KARDEMIR (B)
|
94,00 |
0,00 |
2.849.207.686,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
42,76 |
-4,81 |
4.172.550.243,20 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,81 |
-2,77 |
22.481.234,60 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,15 |
-9,97 |
108.792.851,87 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,83 |
-8,31 |
46.814.893,96 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,02 |
-3,84 |
212.765.896,05 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,20 |
-2,70 |
6.688.571,72 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,30 |
-2,94 |
70.548.644,51 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.992,50 |
-0,08 |
6.359.062,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
125,00 |
3,05 |
4.244.520.179,40 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
125,50 |
-4,20 |
432.390.694,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
93,80 |
-4,04 |
53.762.967,80 |
18:10 |
|
KUVVA KUVVA GIDA
|
157,70 |
0,57 |
26.130.189,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
91,15 |
0,11 |
911.174.197,60 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,30 |
0,61 |
235.597.012,92 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,36 |
1,38 |
190.102.175,70 |
18:10 |
|
LIDER LDR TURIZM
|
122,40 |
0,66 |
168.694.294,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,43 |
0,59 |
28.040.296,49 |
18:10 |
|
LILAK LILA KAGIT
|
34,40 |
-2,16 |
134.673.925,48 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,13 |
-6,41 |
292.145.740,17 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,82 |
0,76 |
52.427.948,88 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,46 |
-0,74 |
196.655.394,38 |
18:10 |
|
LOGO LOGO YAZILIM
|
157,00 |
-4,27 |
132.717.778,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,85 |
0,00 |
72.125.532,48 |
18:10 |
|
LUKSK LUKS KADIFE
|
109,20 |
-4,71 |
20.186.307,30 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,75 |
-0,78 |
726.767.012,64 |
18:10 |
|
LYDHO LYDIA HOLDING
|
194,00 |
-0,26 |
117.451.956,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.002,50 |
1,15 |
39.343.170,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.018,00 |
-4,14 |
71.733.627,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,12 |
0,73 |
63.723.747,64 |
18:10 |
|
MAGEN MARGUN ENERJI
|
68,25 |
1,26 |
651.253.348,45 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,94 |
-0,70 |
16.131.611,31 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,75 |
-2,27 |
86.311.809,30 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
27,12 |
-3,56 |
868.878.376,12 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,46 |
-0,96 |
41.243.906,08 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
51,40 |
-3,20 |
36.683.221,50 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,80 |
-2,78 |
315.937.384,12 |
18:10 |
|
MARTI MARTI OTEL
|
2,24 |
-2,18 |
213.978.434,66 |
18:10 |
|
MAVI MAVI GIYIM
|
43,76 |
-0,18 |
223.587.521,48 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
182,90 |
-7,53 |
1.222.366.810,80 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,58 |
-1,92 |
33.539.136,96 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,48 |
-0,80 |
1.997.743,42 |
18:10 |
|
MEGMT MEGA METAL
|
86,15 |
-2,27 |
608.645.564,00 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,03 |
-1,95 |
73.406.391,47 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
22,26 |
-4,38 |
9.254.043,58 |
18:10 |
|
MERCN MERCAN KIMYA
|
22,00 |
-4,18 |
173.171.471,24 |
18:10 |
|
MERIT MERIT TURIZM
|
16,62 |
-1,71 |
69.489.919,70 |
18:10 |
|
MERKO MERKO GIDA
|
2,09 |
-1,88 |
178.092.728,63 |
18:10 |
|
METRO METRO HOLDING
|
7,03 |
-1,82 |
91.302.313,29 |
18:10 |
|
MEYSU MEYSU GIDA
|
19,63 |
-4,89 |
603.207.314,49 |
18:10 |
|
MGROS MIGROS TICARET
|
700,00 |
3,86 |
2.952.441.823,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,12 |
-4,63 |
36.965.165,03 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
45,40 |
-2,99 |
1.685.487.679,44 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,50 |
-4,30 |
3.149.281,20 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,33 |
-3,75 |
87.040.374,69 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,08 |
-3,49 |
17.255.542,97 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,14 |
2,76 |
208.289.288,87 |
18:10 |
|
MOGAN MOGAN ENERJI
|
15,41 |
0,72 |
474.822.719,77 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
39,60 |
-2,32 |
122.205.666,20 |
18:10 |
|
MPARK MLP SAGLIK
|
490,50 |
-0,91 |
487.987.652,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,84 |
-6,12 |
244.267.974,54 |
18:10 |
|
MRSHL MARSHALL
|
1.545,00 |
-2,52 |
24.278.506,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,15 |
-4,06 |
25.159.605,59 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,10 |
-1,31 |
27.912.148,16 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,85 |
-0,91 |
5.590.320,30 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,45 |
-1,53 |
4.114.228,67 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,27 |
-4,22 |
265.731.774,24 |
18:10 |
|
NETAS NETAS TELEKOM.
|
66,85 |
-4,70 |
34.606.290,40 |
18:10 |
|
NETCD NETCAD YAZILIM
|
156,40 |
-2,62 |
1.594.288.951,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
6,90 |
2,07 |
99.140.426,03 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,39 |
-1,67 |
85.740.965,46 |
18:10 |
|
NTHOL NET HOLDING
|
40,22 |
-3,87 |
94.543.766,14 |
18:10 |
|
NUGYO NUROL GMYO
|
9,68 |
-3,87 |
32.281.107,97 |
18:10 |
|
NUHCM NUH CIMENTO
|
232,00 |
-1,69 |
24.129.718,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,63 |
-0,35 |
691.784.499,24 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,30 |
-4,26 |
25.571.524,88 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,80 |
-2,50 |
653.624.922,82 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.245,00 |
6,23 |
419.627.200,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
61,00 |
-0,57 |
93.433.105,05 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
341,75 |
5,15 |
576.305.380,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,10 |
-5,11 |
94.741.482,35 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,89 |
-2,98 |
48.819.040,65 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,50 |
0,32 |
497.293.425,00 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
191,00 |
5,64 |
3.383.894,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,81 |
-4,41 |
56.297.137,08 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90 |
-3,01 |
58.635.386,86 |
18:10 |
|
OTKAR OTOKAR
|
372,00 |
-1,85 |
197.426.624,25 |
18:10 |
|
OTTO OTTO HOLDING
|
299,50 |
-0,75 |
91.056.090,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,90 |
-2,47 |
530.811.826,86 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
51,85 |
-0,96 |
5.881.999,05 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,46 |
-1,28 |
8.607.067,52 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,95 |
-0,75 |
15.693.498,65 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
799,00 |
9,98 |
749.378.904,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,22 |
-6,72 |
29.034.798,87 |
18:10 |
|
OZKGY OZAK GMYO
|
12,98 |
1,09 |
139.873.948,91 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,44 |
1,12 |
16.670.179,34 |
18:10 |
|
OZSUB OZSU BALIK
|
28,70 |
-0,69 |
85.704.185,44 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,74 |
0,16 |
30.534.054,32 |
18:10 |
|
PAGYO PANORA GMYO
|
125,00 |
1,96 |
40.554.273,40 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,67 |
-4,02 |
885.174.384,16 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
86,85 |
-3,18 |
26.792.317,15 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,26 |
0,37 |
160.789.135,13 |
18:10 |
|
PARSN PARSAN
|
87,70 |
-3,25 |
50.942.887,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,90 |
-10,00 |
1.220.598.562,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
23,10 |
-4,94 |
723.624.605,98 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
32,30 |
-1,88 |
62.473.632,96 |
18:10 |
|
PEKGY PEKER GMYO
|
16,84 |
-9,99 |
5.462.590.057,00 |
18:10 |
|
PENGD PENGUEN GIDA
|
14,56 |
-2,02 |
181.356.368,69 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,36 |
-2,72 |
84.766.872,79 |
18:10 |
|
PETKM PETKIM
|
26,52 |
-2,28 |
1.219.834.070,34 |
18:10 |
|
PETUN PINAR ET VE UN
|
14,46 |
-2,82 |
36.013.711,91 |
18:10 |
|
PGSUS PEGASUS
|
177,00 |
-1,61 |
1.867.153.223,00 |
18:10 |
|
PINSU PINAR SU
|
12,25 |
0,25 |
95.076.970,77 |
18:10 |
|
PKART PLASTIKKART
|
156,80 |
-9,94 |
297.809.407,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
150,70 |
-2,96 |
38.465.628,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,10 |
-2,56 |
58.132.078,28 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
47,24 |
-2,76 |
50.748.533,10 |
18:10 |
|
PNSUT PINAR SUT
|
17,00 |
-4,97 |
141.582.868,59 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,00 |
-2,51 |
103.452.308,04 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.310,00 |
-3,54 |
40.473.367,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
8,21 |
-5,63 |
81.827.530,67 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,78 |
9,97 |
539.982.244,52 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,63 |
-2,63 |
53.789.663,26 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,98 |
-5,75 |
49.382.685,88 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
126,50 |
-3,66 |
10.193.257,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,50 |
-1,13 |
712.320.980,83 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,76 |
-2,12 |
1.951.752,04 |
18:10 |
|
QNBTR QNB BANK
|
227,00 |
-1,09 |
8.647.782,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,75 |
-6,02 |
351.214.821,73 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
324,00 |
-10,00 |
558.176.461,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
198,10 |
0,30 |
37.829.621,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,59 |
-2,19 |
183.962.266,88 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,00 |
5,06 |
12.325.514.580,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,59 |
-4,78 |
18.183.823,48 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
29,50 |
-7,29 |
19.318.951,52 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,71 |
9,79 |
1.497.944.667,50 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
36,10 |
0,22 |
83.303.468,90 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,85 |
-5,03 |
83.710.485,75 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,10 |
-2,02 |
48.669.439,62 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,64 |
-1,89 |
74.261.300,36 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,84 |
0,16 |
184.502.187,76 |
18:10 |
|
SAHOL SABANCI HOLDING
|
95,25 |
0,05 |
2.412.951.840,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,68 |
-1,73 |
7.425.904,15 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
39,90 |
-4,95 |
20.096.235,66 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,31 |
-2,53 |
82.931.525,81 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,80 |
-3,39 |
21.269.789,40 |
18:10 |
|
SARKY SARKUYSAN
|
31,12 |
9,96 |
495.270.360,96 |
18:10 |
|
SASA SASA POLYESTER
|
2,91 |
-9,91 |
25.748.941.356,01 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,25 |
-2,16 |
244.650.343,45 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
274,50 |
1,86 |
634.281.601,25 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
64,15 |
-3,53 |
380.015.700,00 |
18:10 |
|
SEGYO SEKER GMYO
|
4,71 |
-3,48 |
51.658.749,61 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
11,55 |
-2,78 |
4.717.979,90 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
8,15 |
1,12 |
28.994.659,87 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
110,50 |
-1,69 |
249.109.952,10 |
18:10 |
|
SELVA SELVA GIDA
|
2,31 |
-2,53 |
128.619.964,46 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,99 |
-0,11 |
93.219.432,04 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,16 |
-7,03 |
16.596.452,67 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70 |
-1,82 |
12.378.499,02 |
18:10 |
|
SISE SISE CAM
|
50,50 |
-1,27 |
2.785.432.186,98 |
18:10 |
|
SKBNK SEKERBANK
|
13,73 |
0,44 |
283.232.056,24 |
18:10 |
|
SKTAS SOKTAS
|
3,84 |
-7,25 |
120.854.781,78 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
349,00 |
0,43 |
26.315.620,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,31 |
-5,47 |
78.566.700,66 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
33,60 |
-4,76 |
113.411.623,60 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,55 |
9,99 |
1.758.601.622,23 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
17,20 |
-4,50 |
486.145.014,48 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,81 |
0,00 |
191.622.713,30 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,31 |
-2,93 |
58.463.314,36 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,96 |
-4,16 |
1.312.115,38 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,82 |
-1,80 |
1.110.988,58 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
18,40 |
-7,40 |
123.066.430,54 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,80 |
0,39 |
844.632.243,60 |
18:10 |
|
SONME SONMEZ FILAMENT
|
136,50 |
-0,36 |
6.563.045,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,21 |
-4,75 |
94.584.686,99 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
390,50 |
10,00 |
6.561.942,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,00 |
-1,59 |
83.033.479,10 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,10 |
-4,56 |
802.239.028,70 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,10 |
-4,59 |
68.867.769,33 |
18:10 |
|
SVGYO SAVUR GMYO
|
19,17 |
-10,00 |
785.374.925,78 |
18:10 |
|
TABGD TAB GIDA
|
283,50 |
1,07 |
167.209.054,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
492,25 |
1,49 |
137.867.396,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
20,08 |
2,97 |
3.940.683.580,47 |
18:10 |
|
TATGD TAT GIDA
|
21,72 |
-0,64 |
241.097.771,12 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
264,00 |
-1,95 |
750.986.572,25 |
18:10 |
|
TBORG T.TUBORG
|
140,30 |
-0,99 |
39.646.913,60 |
18:10 |
|
TCELL TURKCELL
|
114,00 |
-0,87 |
1.941.126.669,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
129,00 |
3,20 |
980.559.108,10 |
18:10 |
|
TDGYO TREND GMYO
|
16,10 |
-4,17 |
16.920.910,89 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,00 |
6,62 |
8.490.566.376,44 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,54 |
-9,56 |
206.619.379,08 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
259,75 |
5,80 |
4.137.099.507,05 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,55 |
-2,01 |
68.746.330,36 |
18:10 |
|
TGSAS TGS DIS TICARET
|
164,90 |
0,55 |
47.670.569,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
304,00 |
-0,57 |
9.562.782.134,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
148,60 |
-4,13 |
996.274.963,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,42 |
-1,75 |
83.970.462,48 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,05 |
-1,09 |
29.102.598,60 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
350,25 |
-2,16 |
208.906.599,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,50 |
-0,98 |
74.073.424,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,42 |
0,08 |
134.048.254,12 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
301,00 |
-3,14 |
890.374.761,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,96 |
1,38 |
5.492.717.834,96 |
18:10 |
|
TRCAS TURCAS HOLDING
|
47,18 |
-2,24 |
85.065.422,28 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
92,90 |
-2,72 |
266.704.402,60 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
99,95 |
-2,77 |
403.225.600,35 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.599,00 |
6,53 |
340.694.275,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
3,20 |
-9,86 |
226.073.371,44 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,40 |
-1,79 |
937.038.969,40 |
18:10 |
|
TSGYO TSKB GMYO
|
6,80 |
-2,58 |
14.242.439,88 |
18:10 |
|
TSKB T.S.K.B.
|
11,95 |
-2,21 |
230.093.763,83 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03 |
0,00 |
781.011.186,77 |
18:10 |
|
TTKOM TURK TELEKOM
|
64,75 |
0,31 |
895.992.088,95 |
18:10 |
|
TTRAK TURK TRAKTOR
|
476,50 |
1,98 |
233.190.271,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,23 |
-3,64 |
72.207.841,31 |
18:10 |
|
TUKAS TUKAS
|
2,63 |
-6,07 |
1.058.280.282,24 |
18:10 |
|
TUPRS TUPRAS
|
250,75 |
-1,67 |
5.520.482.684,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,68 |
-4,19 |
320.714.464,36 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,02 |
-2,56 |
31.072.902,22 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
14,56 |
2,90 |
386.271.394,13 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
30,02 |
-4,27 |
293.441.105,52 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.369,00 |
-1,51 |
17.120.960,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,98 |
-3,40 |
13.608.957,74 |
18:10 |
|
ULKER ULKER BISKUVI
|
125,80 |
-1,80 |
881.027.615,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,14 |
0,49 |
71.353.039,62 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
282,75 |
9,91 |
534.304.172,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,81 |
-0,61 |
120.237.422,23 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,93 |
-6,20 |
53.964.206,52 |
18:10 |
|
USAK USAK SERAMIK
|
1,70 |
-1,73 |
194.569.844,94 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,42 |
1,31 |
1.870.253.748,54 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,88 |
-3,38 |
228.975.393,91 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,80 |
-3,23 |
252.544.720,33 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
79,50 |
1,27 |
32.969.880,85 |
18:10 |
|
VANGD VANET GIDA
|
93,95 |
2,34 |
37.549.945,50 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,80 |
-2,98 |
61.424.844,98 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,58 |
-1,98 |
15.275.352,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
524,00 |
0,48 |
29.485.368,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,25 |
-3,59 |
82.485.454,43 |
18:10 |
|
VESTL VESTEL
|
29,06 |
-2,09 |
211.780.734,40 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
32,84 |
-3,24 |
12.956.547,46 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,83 |
-0,70 |
58.922.702,98 |
18:10 |
|
VKING VIKING KAGIT
|
26,44 |
-1,64 |
15.489.633,76 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,35 |
-5,24 |
65.381.514,42 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
86,10 |
-3,80 |
165.133.880,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,88 |
-2,66 |
56.796.838,35 |
18:10 |
|
YATAS YATAS
|
41,70 |
-3,07 |
36.923.955,24 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,50 |
-8,94 |
90.814.171,46 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,33 |
-3,72 |
2.371.307,35 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
100,00 |
5,43 |
4.735.731.723,10 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,58 |
-0,63 |
157.002.475,77 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
242,00 |
-0,37 |
82.453.947,30 |
18:10 |
|
YIGIT YIGIT AKU
|
24,76 |
0,24 |
195.916.874,92 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,44 |
-1,16 |
4.320.048.226,18 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,62 |
-3,98 |
80.443.091,78 |
18:10 |
|
YONGA YONGA MOBILYA
|
59,30 |
-1,17 |
1.708.538,50 |
18:10 |
|
YUNSA YUNSA
|
9,55 |
4,49 |
260.487.842,83 |
18:10 |
|
YYAPI YESIL YAPI
|
1,07 |
0,94 |
5.163.037,93 |
18:10 |
|
YYLGD YAYLA GIDA
|
12,09 |
-3,51 |
144.213.265,85 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
10,51 |
-6,33 |
109.922.716,88 |
18:10 |
|
ZERGY ZERAY GMYO
|
19,80 |
-10,00 |
1.759.387.137,62 |
18:10 |
|
ZGYO Z GMYO
|
31,30 |
-3,57 |
205.941.647,18 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,27 |
-3,25 |
260.424.206,14 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,00 |
-2,33 |
83.939.251,98 |
18:10 |
