BIST 100
13.112,31 1,36%
DOLAR
44,5921 0,04%
EURO
51,5148 0,08%
GRAM ALTIN
6.687,18 0,38%
FAİZ
42,43 -0,84%
GÜMÜŞ GRAM
104,98 0,64%
BITCOIN
69.287,00 -0,78%
GBP/TRY
59,0488 0,01%
EUR/USD
1,1544 0,03%
BRENT
109,77 0,68%
ÇEYREK ALTIN
10.933,43 0,38%
İstanbul Açık
İstanbul hava durumu
12 °

HİSSELER

Hisse Senedi Son Değişim Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM
14,60 0,14 108.922.750,56 18:10
A1YEN A1 YENILENEBILIR ENERJI
33,70 0,18 91.895.973,42 18:10
ACSEL ACIPAYAM SELULOZ
106,50 0,66 11.822.587,90 18:10
ADEL ADEL KALEMCILIK
46,72 -3,83 742.081.187,97 18:10
ADESE ADESE GAYRIMENKUL
0,96 1,05 175.780.744,30 18:10
ADGYO ADRA GMYO
58,35 -1,10 39.044.880,55 18:10
AEFES ANADOLU EFES
17,24 -1,49 1.003.679.685,61 18:10
AFYON AFYON CIMENTO
14,09 -1,19 80.403.787,21 18:10
AGESA AGESA HAYAT EMEKLILIK
224,60 3,55 73.223.610,70 18:10
AGHOL ANADOLU GRUBU HOLDING
28,18 0,79 170.470.266,76 18:10
AGROT AGROTECH TEKNOLOJI
3,22 9,90 321.427.681,82 18:10
AGYO ATAKULE GMYO
8,52 2,90 6.337.500,28 18:10
AHGAZ AHLATCI DOGALGAZ
21,70 0,46 66.281.022,40 18:10
AHSGY AHES GMYO
18,40 0,38 46.575.438,81 18:10
AKBNK AKBANK
70,30 2,25 6.835.625.900,05 18:10
AKCNS AKCANSA
198,20 -0,15 98.937.648,50 18:10
AKENR AKENERJI
10,11 0,90 146.329.884,52 18:10
AKFGY AKFEN GMYO
2,80 0,00 31.344.521,41 18:10
AKFIS AKFEN INSAAT
43,92 -0,72 295.202.853,00 18:10
AKFYE AKFEN YEN. ENERJI
23,72 -1,41 394.473.239,68 18:10
AKGRT AKSIGORTA
7,10 0,85 71.666.459,57 18:10
AKHAN AKHAN UN
26,74 1,36 282.577.524,74 18:10
AKMGY AKMERKEZ GMYO
323,50 9,94 56.358.126,50 18:10
AKSA AKSA
10,38 -1,70 208.065.819,10 18:10
AKSEN AKSA ENERJI
80,45 2,94 612.402.454,15 18:10
AKSGY AKIS GMYO
9,11 1,79 28.146.115,47 18:10
AKSUE AKSU ENERJI
29,58 1,02 41.646.086,60 18:10
AKYHO AKDENIZ YATIRIM HOLDING
2,58 -0,77 4.308.932,83 18:10
ALARK ALARKO HOLDING
91,20 2,24 589.513.477,90 18:10
ALBRK ALBARAKA TURK
8,36 0,72 133.887.158,40 18:10
ALCAR ALARKO CARRIER
727,00 1,47 14.715.841,00 18:10
ALCTL ALCATEL LUCENT TELETAS
135,80 0,82 31.868.155,40 18:10
ALFAS ALFA SOLAR ENERJI
37,62 0,80 63.117.084,06 18:10
ALGYO ALARKO GMYO
5,69 -2,90 210.126.321,36 18:10
ALKA ALKIM KAGIT
11,46 -0,87 77.152.949,86 18:10
ALKIM ALKIM KIMYA
17,51 2,28 106.590.566,40 18:10
ALKLC ALTINKILIC GIDA VE SUT
341,00 0,00 497.438.394,25 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,93 -0,57 906.935.386,83 18:10
ALTNY ALTINAY SAVUNMA
14,71 -0,34 207.657.252,86 18:10
ALVES ALVES KABLO
3,35 -1,18 258.424.535,94 18:10
ANELE ANEL ELEKTRIK
18,67 6,38 159.092.384,18 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,56 1,15 19.638.506,11 18:10
ANHYT ANADOLU HAYAT EMEK.
110,40 -0,09 61.750.449,10 18:10
ANSGR ANADOLU SIGORTA
25,98 -0,15 95.457.915,82 18:10
ARASE DOGU ARAS ENERJI
96,75 3,26 89.197.789,95 18:10
ARCLK ARCELIK
110,40 0,73 139.010.862,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI
39,76 0,25 140.511.717,60 18:10
ARENA ARENA BILGISAYAR
25,00 0,56 21.103.089,46 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI
27,34 -3,60 257.603.943,82 18:10
ARMGD ARMADA GIDA
124,70 7,41 341.279.811,90 18:10
ARSAN ARSAN HOLDING
3,71 0,54 55.475.409,26 18:10
ARTMS ARTEMIS HALI
42,80 1,86 74.110.337,50 18:10
ARZUM ARZUM EV ALETLERI
3,29 1,23 836.490.514,62 18:10
ASELS ASELSAN
337,00 1,97 7.148.226.216,50 18:10
ASGYO ASCE GMYO
10,67 0,57 27.321.071,00 18:10
ASTOR ASTOR ENERJI
210,20 1,79 4.073.892.565,70 18:10
ASUZU ANADOLU ISUZU
62,85 0,80 23.877.162,55 18:10
ATAGY ATA GMYO
12,20 0,91 2.925.127,64 18:10
ATAKP ATAKEY PATATES
53,40 3,09 25.133.468,20 18:10
ATATP ATP YAZILIM
138,40 -0,07 107.282.060,90 18:10
ATATR ATA TURIZM
15,96 2,31 2.361.979.182,37 18:10
ATEKS AKIN TEKSTIL
98,65 -2,71 1.333.472,10 18:10
ATLAS ATLAS YAT. ORT.
7,34 -0,68 7.902.767,56 18:10
ATSYH ATLANTIS YATIRIM HOLDING
51,00 4,08 1.455.523,00 18:10
AVGYO AVRASYA GMYO
11,85 0,77 24.178.313,94 18:10
AVHOL AVRUPA YATIRIM HOLDING
36,60 0,05 26.965.315,20 18:10
AVOD A.V.O.D GIDA VE TARIM
4,50 0,45 43.414.774,54 18:10
AVPGY AVRUPAKENT GMYO
50,60 0,30 67.746.648,55 18:10
AVTUR AVRASYA PETROL VE TUR.
20,16 0,30 13.877.715,25 18:10
AYCES ALTINYUNUS CESME
974,00 1,88 221.516.608,50 18:10
AYDEM AYDEM ENERJI
31,06 -2,20 205.133.609,36 18:10
AYEN AYEN ENERJI
37,84 10,00 97.520.524,12 18:10
AYES AYES CELIK HASIR VE CIT
31,00 0,32 4.844.867,50 18:10
AYGAZ AYGAZ
252,25 1,35 301.184.767,25 18:10
AZTEK AZTEK TEKNOLOJI
3,97 2,06 23.787.904,94 18:10
BAGFS BAGFAS
34,74 -2,91 79.930.443,78 18:10
BAHKM BAHADIR KIMYA
139,40 0,43 65.313.595,40 18:10
BAKAB BAK AMBALAJ
41,42 0,19 16.154.047,48 18:10
BALAT BALATACILAR BALATACILIK
92,50 -3,70 6.132.162,45 18:10
BALSU BALSU GIDA
15,19 5,41 257.455.088,57 18:10
BANVT BANVIT
156,10 1,23 27.084.016,70 18:10
BARMA BAREM AMBALAJ
50,35 3,60 89.377.262,27 18:10
BASCM BASTAS BASKENT CIMENTO
13,51 -0,30 1.825.873,20 18:10
BASGZ BASKENT DOGALGAZ GMYO
51,60 2,48 16.706.315,95 18:10
BAYRK BAYRAK TABAN SANAYI
4,67 0,43 52.423.384,03 18:10
BEGYO BATI EGE GMYO
4,60 -1,29 104.274.386,14 18:10
BERA BERA HOLDING
17,04 -0,06 229.188.354,25 18:10
BESLR BESLER GIDA
13,55 -0,73 52.839.409,91 18:10
BESTE BEST BRANDS ENERJI
24,24 1,00 420.472.796,96 18:10
BEYAZ BEYAZ FILO
29,14 4,00 33.761.554,86 18:10
BFREN BOSCH FREN SISTEMLERI
138,50 1,39 17.819.569,40 18:10
BIENY BIEN YAPI URUNLERI
24,10 1,18 148.817.493,24 18:10
BIGCH BUYUK SEFLER BIGCHEFS
6,89 0,58 37.733.352,06 18:10
BIGEN BIRLESIM GRUP ENERJI
9,23 1,21 92.359.777,25 18:10
BIGTK BIG MEDYA TEKNOLOJI
229,40 -1,84 224.321.944,20 18:10
BIMAS BIM MAGAZALAR
691,00 0,00 3.238.135.427,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI
160,00 0,50 38.530.307,90 18:10
BINHO 1000 YATIRIMLAR HOL.
9,00 -0,11 177.889.147,56 18:10
BIOEN BIOTREND CEVRE VE ENERJI
16,97 0,71 73.745.930,67 18:10
BIZIM BIZIM MAGAZALARI
26,30 1,08 7.947.382,02 18:10
BJKAS BESIKTAS FUTBOL YAT.
1,48 0,00 27.736.325,49 18:10
BLCYT BILICI YATIRIM
60,50 5,13 143.242.935,30 18:10
BLUME BLUME METAL KIMYA
42,80 0,00 69.158.016,46 18:10
BMSCH BMS CELIK HASIR
16,72 0,42 18.886.407,86 18:10
BMSTL BMS BIRLESIK METAL
87,00 1,64 188.427.724,00 18:10
BNTAS BANTAS AMBALAJ
6,36 1,44 39.454.335,66 18:10
BOBET BOGAZICI BETON SANAYI
19,43 0,67 52.810.826,63 18:10
BORLS BORLEASE OTOMOTIV
3,02 2,72 107.541.563,72 18:10
BORSK BOR SEKER
6,84 2,09 67.619.168,80 18:10
BOSSA BOSSA
6,43 -0,46 12.250.865,85 18:10
BRISA BRISA
83,40 2,96 19.968.983,10 18:10
BRKO BIRKO MENSUCAT
10,79 -1,73 11.695.846,16 18:10
BRKSN BERKOSAN YALITIM
9,05 -0,33 9.055.233,28 18:10
BRKVY BIRIKIM VARLIK YONETIM
90,55 0,33 49.735.361,35 18:10
BRLSM BIRLESIM MUHENDISLIK
14,87 0,61 26.618.297,60 18:10
BRMEN BIRLIK MENSUCAT
8,45 0,00 2.460.777,21 18:10
BRSAN BORUSAN BORU SANAYI
523,00 0,67 688.149.263,50 18:10
BRYAT BORUSAN YAT. PAZ.
2.220,00 3,26 190.250.156,00 18:10
BSOKE BATISOKE CIMENTO
33,94 1,86 213.267.244,90 18:10
BTCIM BATI CIMENTO
6,47 6,77 707.118.577,85 18:10
BUCIM BURSA CIMENTO
6,07 0,66 52.940.307,76 18:10
BULGS BULLS GSYO
45,88 0,97 264.765.091,40 18:10
BURCE BURCELIK
41,80 -0,48 147.128.398,24 18:10
BURVA BURCELIK VANA
816,00 1,24 35.349.102,50 18:10
BVSAN BULBULOGLU VINC
111,60 1,09 67.551.645,70 18:10
BYDNR BAYDONER RESTORANLARI
41,54 3,59 35.170.405,60 18:10
CANTE CAN2 TERMIK
1,69 1,81 925.874.662,02 18:10
CASA CASA EMTIA PETROL
88,00 -0,11 1.853.545,90 18:10
CATES CATES ELEKTRIK
47,18 1,90 159.587.298,52 18:10
CCOLA COCA COLA ICECEK
66,75 0,38 187.348.679,05 18:10
CELHA CELIK HALAT
9,38 2,63 16.450.598,06 18:10
CEMAS CEMAS DOKUM
5,03 -0,40 95.350.676,38 18:10
CEMTS CEMTAS
10,58 0,86 32.253.591,23 18:10
CEMZY CEM ZEYTIN
71,65 -1,31 243.953.610,15 18:10
CEOEM CEO EVENT MEDYA
21,14 1,73 30.921.799,24 18:10
CGCAM CAGDAS CAM
36,36 1,68 150.668.010,44 18:10
CIMSA CIMSA
49,90 1,80 319.347.722,19 18:10
CLEBI CELEBI
1.800,00 1,41 60.910.862,00 18:10
CMBTN CIMBETON
1.691,00 -1,11 22.522.015,00 18:10
CMENT CIMENTAS
330,00 2,40 2.470.911,00 18:10
CONSE CONSUS ENERJI
3,48 3,57 84.790.085,97 18:10
COSMO COSMOS YAT. HOLDING
223,20 -2,58 21.713.125,00 18:10
CRDFA CREDITWEST FAKTORING
25,60 -0,39 63.549.987,38 18:10
CRFSA CARREFOURSA
133,10 10,00 34.106.473,10 18:10
CUSAN CUHADAROGLU METAL
26,68 3,01 87.150.406,68 18:10
CVKMD CVK MADEN
33,68 0,48 758.277.424,28 18:10
CWENE CW ENERJI
31,68 5,74 1.650.496.761,68 18:10
DAGI DAGI GIYIM
5,75 1,41 20.951.101,89 18:10
DAPGM DAP GAYRIMENKUL
13,70 -1,37 227.276.546,73 18:10
DARDL DARDANEL
1,97 1,03 35.267.732,98 18:10
DCTTR DCT TRADING DIS TICARET
10,21 1,09 98.708.448,20 18:10
DENGE DENGE HOLDING
2,45 0,82 33.378.057,43 18:10
DERHL DERLUKS YATIRIM HOLDING
14,93 -0,07 147.789.827,51 18:10
DERIM DERIMOD
36,00 0,39 20.385.876,12 18:10
DESA DESA DERI
13,19 -1,20 16.780.558,66 18:10
DESPC DESPEC BILGISAYAR
39,10 0,98 10.942.830,68 18:10
DEVA DEVA HOLDING
62,10 1,97 21.648.579,75 18:10
DGATE DATAGATE BILGISAYAR
72,35 -0,75 9.826.538,95 18:10
DGGYO DOGUS GMYO
28,10 1,52 5.137.916,04 18:10
DGNMO DOGANLAR MOBILYA
3,92 3,98 21.994.599,31 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL
27,98 2,27 3.507.830,04 18:10
DITAS DITAS DOGAN
34,42 -2,33 79.433.117,00 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,92 2,07 106.424.174,46 18:10
DMRGD DMR UNLU MAMULLER
4,50 -1,75 178.248.849,15 18:10
DMSAS DEMISAS DOKUM
8,53 1,19 14.797.681,02 18:10
DNISI DINAMIK ISI MAKINA YALITIM
19,86 2,32 22.524.936,20 18:10
DOAS DOGUS OTOMOTIV
194,60 0,46 190.677.450,70 18:10
DOCO DO-CO
8.852,50 0,88 41.801.975,00 18:10
DOFER DOFER YAPI MALZEMELERI
33,82 0,36 29.886.017,16 18:10
DOFRB DOF ROBOTIK
103,10 -0,87 504.615.034,40 18:10
DOGUB DOGUSAN
88,00 1,62 47.503.192,60 18:10
DOHOL DOGAN HOLDING
19,71 1,28 152.128.537,73 18:10
DOKTA DOKTAS DOKUMCULUK
23,42 1,83 8.717.813,70 18:10
DSTKF DESTEK FINANS FAKTORING
1.974,00 0,87 972.246.008,00 18:10
DUNYH DUNYA HOLDING
108,40 2,46 427.615.123,80 18:10
DURDO DURAN DOGAN BASIM
3,64 0,28 19.472.287,95 18:10
DURKN DURUKAN SEKERLEME
20,78 3,49 125.781.074,94 18:10
DYOBY DYO BOYA
13,22 1,69 23.151.549,14 18:10
DZGYO DENIZ GMYO
7,73 1,71 17.558.786,09 18:10
EBEBK EBEBEK MAGAZACILIK
60,10 -1,39 25.105.569,40 18:10
ECILC ECZACIBASI ILAC
106,90 1,04 312.390.565,90 18:10
ECOGR ECOGREEN ENERJI
35,18 2,27 230.834.014,40 18:10
ECZYT ECZACIBASI YATIRIM
333,25 1,99 174.300.321,25 18:10
EDATA E-DATA TEKNOLOJI
17,40 -5,95 99.947.846,23 18:10
EDIP EDIP GAYRIMENKUL
35,36 2,49 28.011.798,46 18:10
EFOR EFOR YATIRIM
7,16 -2,45 1.571.283.477,88 18:10
EGEEN EGE ENDUSTRI
5.590,00 1,36 47.802.062,50 18:10
EGEGY EGEYAPI AVRUPA GMYO
29,60 -0,67 37.327.189,54 18:10
EGEPO NASMED EGEPOL
14,25 1,71 21.852.596,03 18:10
EGGUB EGE GUBRE
120,30 -0,25 78.274.867,20 18:10
EGPRO EGE PROFIL
29,68 2,34 41.614.591,68 18:10
EGSER EGE SERAMIK
2,81 1,44 8.126.405,25 18:10
EKGYO EMLAK KONUT GMYO
19,87 1,85 2.022.094.797,03 18:10
EKIZ EKIZ KIMYA
93,75 2,24 1.688.153,85 18:10
EKOS EKOS TEKNOLOJI
5,56 1,09 103.448.281,68 18:10
EKSUN EKSUN GIDA
5,42 0,74 17.888.570,41 18:10
ELITE ELITE NATUREL ORGANIK GIDA
28,90 0,63 36.172.704,24 18:10
EMKEL EMEK ELEKTRIK
20,34 -0,78 209.399.370,16 18:10
EMNIS EMINIS AMBALAJ
148,00 0,00 1.808.197,30 18:10
EMPAE EMPA ELEKTRONIK
42,54 -2,48 593.136.702,86 18:10
ENDAE ENDA ENERJI HOLDING
16,39 -4,15 230.403.865,33 18:10
ENERY ENERYA ENERJI
8,44 0,12 98.077.432,88 18:10
ENJSA ENERJISA ENERJI
119,50 3,55 486.205.201,20 18:10
ENKAI ENKA INSAAT
96,00 2,51 895.221.861,00 18:10
ENSRI ENSARI SINAI YATIRIMLAR
33,22 6,61 139.595.166,74 18:10
ENTRA IC ENTERRA YEN. ENERJI
11,48 3,89 358.689.531,96 18:10
EPLAS EGEPLAST
5,71 -0,17 10.917.700,13 18:10
ERBOS ERBOSAN
202,20 1,61 11.681.168,60 18:10
ERCB ERCIYAS CELIK BORU
57,30 -1,21 118.809.963,35 18:10
EREGL EREGLI DEMIR CELIK
30,06 2,95 6.014.588.018,88 18:10
ERSU ERSU GIDA
24,86 7,62 30.893.222,50 18:10
ESCAR ESCAR FILO
42,74 -1,52 174.074.353,44 18:10
ESCOM ESCORT TEKNOLOJI
4,47 1,13 196.249.924,76 18:10
ESEN ESENBOGA ELEKTRIK
3,90 1,83 128.469.152,08 18:10
ETILR ETILER GIDA
4,06 -0,25 58.358.976,57 18:10
ETYAT EURO TREND YAT. ORT.
21,54 -1,55 4.806.038,40 18:10
EUHOL EURO YATIRIM HOLDING
12,70 -3,42 19.608.233,44 18:10
EUKYO EURO KAPITAL YAT. ORT.
22,50 -2,17 6.579.770,28 18:10
EUPWR EUROPOWER ENERJI
40,76 1,34 300.981.546,04 18:10
EUREN EUROPEN ENDUSTRI
4,53 -0,88 212.529.080,36 18:10
EUYO EURO YAT. ORT.
19,17 4,75 5.920.830,38 18:10
EYGYO EYG GMYO
2,76 1,85 54.093.047,43 18:10
FADE FADE GIDA
15,40 -0,77 102.978.863,61 18:10
FENER FENERBAHCE FUTBOL
2,74 2,24 220.956.647,64 18:10
FLAP FLAP KONGRE TOPLANTI HIZ.
10,79 -1,01 5.958.184,51 18:10
FMIZP F-M IZMIT PISTON
278,25 1,46 15.408.906,25 18:10
FONET FONET BILGI TEKNOLOJILERI
4,76 -0,83 184.572.363,70 18:10
FORMT FORMET METAL VE CAM
2,73 1,11 135.134.152,91 18:10
FORTE FORTE BILGI ILETISIM
101,40 -2,97 231.412.702,70 18:10
FRIGO FRIGO PAK GIDA
10,07 -0,40 108.557.152,26 18:10
FRMPL FORMUL PLASTIK VE METAL
32,70 1,55 93.482.623,74 18:10
FROTO FORD OTOSAN
100,40 0,80 845.325.389,40 18:10
FZLGY FUZUL GMYO
15,65 1,10 558.923.069,43 18:10
GARAN GARANTI BANKASI
135,60 2,57 3.864.064.274,30 18:10
GARFA GARANTI FAKTORING
27,48 3,39 24.839.596,08 18:10
GATEG GATE GROUP TEKNOLOJI
299,00 -1,32 5.463.818,50 18:10
GEDIK GEDIK Y. MEN. DEG.
5,43 0,18 14.081.967,31 18:10
GEDZA GEDIZ AMBALAJ
28,98 1,83 20.511.799,94 18:10
GENIL GEN ILAC
10,79 -1,55 376.214.582,06 18:10
GENKM GENTAS KIMYA
14,70 0,07 1.773.530.117,72 18:10
GENTS GENTAS
8,34 0,24 65.896.506,69 18:10
GEREL GERSAN ELEKTRIK
33,02 9,99 582.770.835,42 18:10
GESAN GIRISIM ELEKTRIK SANAYI
48,62 2,53 241.415.004,82 18:10
GIPTA GIPTA OFIS KIRTASIYE
67,10 -2,89 141.687.368,90 18:10
GLBMD GLOBAL MEN. DEG.
12,26 -1,29 3.667.993,48 18:10
GLCVY GELECEK VARLIK YONETIMI
64,20 1,02 38.401.184,95 18:10
GLRMK GULERMAK AGIR SANAYI
192,60 2,18 897.249.695,20 18:10
GLRYH GULER YAT. HOLDING
4,30 1,90 46.777.569,12 18:10
GLYHO GLOBAL YAT. HOLDING
14,55 0,07 125.834.683,50 18:10
GMTAS GIMAT MAGAZACILIK
28,00 1,01 91.004.492,58 18:10
GOKNR GOKNUR GIDA
21,78 -0,73 82.929.351,34 18:10
GOLTS GOLTAS CIMENTO
374,25 0,34 38.817.214,25 18:10
GOODY GOOD-YEAR
14,90 3,26 51.829.519,27 18:10
GOZDE GOZDE GIRISIM
19,80 -2,17 84.332.192,17 18:10
GRNYO GARANTI YAT. ORT.
14,29 0,07 4.655.573,83 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK
323,00 5,13 204.797.420,00 18:10
GRTHO GRAINTURK HOLDING
241,40 -0,08 86.613.605,60 18:10
GSDDE GSD DENIZCILIK
9,75 1,77 23.041.337,21 18:10
GSDHO GSD HOLDING
4,72 -0,84 44.463.510,89 18:10
GSRAY GALATASARAY SPORTIF
1,08 -0,92 214.603.572,65 18:10
GUBRF GUBRE FABRIK.
481,00 0,26 767.171.143,75 18:10
GUNDG GUNDOGDU GIDA
760,00 -3,68 243.204.269,50 18:10
GWIND GALATA WIND ENERJI
30,08 0,94 311.021.809,68 18:10
GZNMI GEZINOMI SEYAHAT
62,95 5,09 426.622.468,50 18:10
HALKB T. HALK BANKASI
36,86 0,93 1.433.250.192,66 18:10
HATEK HATAY TEKSTIL
15,24 0,86 62.853.750,72 18:10
HATSN HATSAN GEMI
38,42 1,91 53.300.470,64 18:10
HDFGS HEDEF GIRISIM
3,29 4,44 550.198.397,00 18:10
HEDEF HEDEF HOLDING
143,50 1,92 3.000.486.231,70 18:10
HEKTS HEKTAS
2,99 4,18 519.573.650,16 18:10
HKTM HIDROPAR HAREKET KONTROL
11,88 1,11 48.436.781,47 18:10
HLGYO HALK GMYO
4,98 -2,16 310.831.465,16 18:10
HOROZ HOROZ LOJISTIK
58,10 0,69 66.825.905,10 18:10
HRKET HAREKET PROJE TASIMACILIGI
62,00 1,47 41.727.865,55 18:10
HTTBT HITIT BILGISAYAR
37,78 0,85 19.160.065,12 18:10
HUBVC HUB GIRISIM
3,36 -2,89 14.904.771,26 18:10
HUNER HUN YENILENEBILIR ENERJI
3,12 0,65 38.307.828,98 18:10
HURGZ HURRIYET GZT.
5,86 -1,51 24.752.361,91 18:10
ICBCT ICBC TURKEY BANK
14,44 1,12 41.331.849,13 18:10
ICUGS ICU GIRISIM
3,50 -1,69 124.799.530,05 18:10
IDGYO IDEALIST GMYO
4,50 3,21 14.429.580,09 18:10
IEYHO ISIKLAR ENERJI YAPI HOL.
96,80 3,92 1.267.150.440,15 18:10
IHAAS IHLAS HABER AJANSI
75,50 -9,96 293.398.613,60 18:10
IHEVA IHLAS EV ALETLERI
2,14 0,47 4.673.492,46 18:10
IHGZT IHLAS GAZETECILIK
1,43 1,42 9.980.904,05 18:10
IHLAS IHLAS HOLDING
2,04 0,99 37.532.832,04 18:10
IHLGM IHLAS GAYRIMENKUL
2,05 0,99 30.394.187,65 18:10
IHYAY IHLAS YAYIN HOLDING
1,73 0,58 5.711.821,44 18:10
IMASM IMAS MAKINA
3,76 0,27 88.680.615,42 18:10
INDES INDEKS BILGISAYAR
9,46 -0,53 113.063.222,96 18:10
INFO INFO YATIRIM
3,29 0,00 59.377.492,04 18:10
INGRM INGRAM BILISIM
396,75 2,85 11.073.055,25 18:10
INTEK INNOSA TEKNOLOJI
245,60 1,91 2.871.280,60 18:10
INTEM INTEMA
274,25 0,18 32.631.394,50 18:10
INVEO INVEO YATIRIM HOLDING
7,35 0,55 49.893.216,25 18:10
INVES INVESTCO HOLDING
511,00 2,20 61.937.142,50 18:10
ISATR IS BANKASI (A)
4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING
72,15 0,21 2.727.674,65 18:10
ISBTR IS BANKASI (B)
415.010,00 1,87 830.020,00 18:10
ISCTR IS BANKASI (C)
13,32 1,29 7.809.278.800,09 18:10
ISDMR ISKENDERUN DEMIR CELIK
42,70 0,71 214.543.479,16 18:10
ISFIN IS FIN.KIR.
19,68 0,41 25.440.853,95 18:10
ISGSY IS GIRISIM
127,90 -1,77 292.189.990,30 18:10
ISGYO IS GMYO
19,90 0,51 15.162.403,02 18:10
ISKPL ISIK PLASTIK
16,73 -2,11 576.497.721,01 18:10
ISKUR IS BANKASI (KUR.)
2.703.002,50 0,02 2.703.002,50 18:10
ISMEN IS Y. MEN. DEG.
40,98 -0,24 341.446.031,58 18:10
ISSEN ISBIR SENTETIK DOKUMA
7,87 2,61 8.762.784,04 18:10
ISYAT IS YAT. ORT.
8,17 0,62 9.030.444,45 18:10
IZENR IZDEMIR ENERJI
9,75 1,56 397.457.214,92 18:10
IZFAS IZMIR FIRCA
50,25 -1,47 115.337.450,05 18:10
IZINV IZ YATIRIM HOLDING
70,20 5,17 55.443.101,25 18:10
IZMDC IZMIR DEMIR CELIK
6,60 2,17 61.563.778,41 18:10
JANTS JANTSA JANT SANAYI
17,09 1,00 34.532.005,98 18:10
KAPLM KAPLAMIN
496,00 -2,36 229.843.609,50 18:10
KAREL KAREL ELEKTRONIK
8,99 2,16 67.376.880,90 18:10
KARSN KARSAN OTOMOTIV
9,59 0,95 71.520.603,95 18:10
KARTN KARTONSAN
71,00 2,23 140.060.171,45 18:10
KATMR KATMERCILER EKIPMAN
2,70 1,12 177.756.144,53 18:10
KAYSE KAYSERI SEKER FABRIKASI
4,51 0,22 61.639.594,31 18:10
KBORU KUZEY BORU
20,84 0,58 520.040.895,68 18:10
KCAER KOCAER CELIK
11,38 1,88 190.642.099,72 18:10
KCHOL KOC HOLDING
194,40 1,62 3.292.215.976,50 18:10
KENT KENT GIDA
409,75 0,31 1.895.323,25 18:10
KERVN KERVANSARAY YAT. HOLDING
4,51 4,88 8.711.858,65 18:10
KFEIN KAFEIN YAZILIM
8,39 1,70 22.043.680,03 18:10
KGYO KORAY GMYO
9,15 3,98 99.590.768,07 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS
18,05 0,95 40.927.995,08 18:10
KLGYO KILER GMYO
5,34 1,91 58.294.556,29 18:10
KLKIM KALEKIM KIMYEVI MADDELER
38,30 5,16 98.229.097,46 18:10
KLMSN KLIMASAN KLIMA
30,84 -1,78 168.618.106,60 18:10
KLNMA T. KALKINMA BANK.
9,99 -0,10 2.026.506,72 18:10
KLRHO KILER HOLDING
109,00 -7,47 1.067.819.328,30 18:10
KLSER KALESERAMIK
25,88 1,65 30.151.978,32 18:10
KLSYN KOLEKSIYON MOBILYA
9,75 7,73 65.859.003,17 18:10
KLYPV KALYON GUNES TEKNOLOJILERI
61,00 1,33 157.059.691,35 18:10
KMPUR KIMTEKS POLIURETAN
16,13 1,45 25.487.089,23 18:10
KNFRT KONFRUT TARIM
10,68 0,56 12.955.207,45 18:10
KOCMT KOC METALURJI
2,50 0,40 57.541.453,34 18:10
KONKA KONYA KAGIT
16,59 2,72 84.509.416,18 18:10
KONTR KONTROLMATIK TEKNOLOJI
7,71 -0,77 433.010.861,84 18:10
KONYA KONYA CIMENTO
3.870,00 1,18 29.774.425,00 18:10
KOPOL KOZA POLYESTER
5,59 2,01 74.176.421,44 18:10
KORDS KORDSA TEKNIK TEKSTIL
59,25 4,68 50.717.051,55 18:10
KOTON KOTON MAGAZACILIK
14,90 1,36 58.923.393,92 18:10
KRDMA KARDEMIR (A)
31,42 5,44 453.178.424,12 18:10
KRDMB KARDEMIR (B)
70,00 6,71 1.699.174.603,25 18:10
KRDMD KARDEMIR (D)
34,14 7,02 2.683.940.529,28 18:10
KRGYO KORFEZ GMYO
2,72 1,12 22.122.475,59 18:10
KRONT KRON TEKNOLOJI
20,50 -3,30 42.676.815,28 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,83 0,46 17.338.930,66 18:10
KRSTL KRISTAL KOLA
8,96 0,00 47.203.516,41 18:10
KRTEK KARSU TEKSTIL
24,48 2,43 6.582.162,46 18:10
KRVGD KERVAN GIDA
2,72 -0,37 24.084.055,56 18:10
KSTUR KUSTUR KUSADASI TURIZM
2.985,00 0,17 3.210.665,00 18:10
KTLEV KATILIMEVIM TAS. FIN.
81,15 1,44 10.998.785.246,70 18:10
KTSKR KUTAHYA SEKER FABRIKASI
84,00 5,26 196.491.180,65 18:10
KUTPO KUTAHYA PORSELEN
90,80 0,28 21.316.806,05 18:10
KUVVA KUVVA GIDA
126,30 -1,71 13.840.453,90 18:10
KUYAS KUYAS YATIRIM
81,20 6,56 659.830.575,40 18:10
KZBGY KIZILBUK GYO
3,49 0,58 367.460.894,48 18:10
KZGYO KUZUGRUP GMYO
23,40 1,21 56.635.240,08 18:10
LIDER LDR TURIZM
127,90 6,49 162.030.121,70 18:10
LIDFA LIDER FAKTORING
3,80 -1,30 35.476.701,87 18:10
LILAK LILA KAGIT
37,10 0,65 149.964.215,12 18:10
LINK LINK BILGISAYAR
5,19 -0,38 112.388.727,88 18:10
LKMNH LOKMAN HEKIM SAGLIK
15,16 2,09 15.283.479,94 18:10
LMKDC LIMAK DOGU ANADOLU
30,94 -0,19 103.456.090,14 18:10
LOGO LOGO YAZILIM
134,30 0,07 65.975.701,90 18:10
LRSHO LORAS HOLDING
3,71 0,00 105.613.181,09 18:10
LUKSK LUKS KADIFE
99,00 4,10 19.836.784,90 18:10
LXGYO LUXERA GMYO
19,14 10,00 1.795.255.953,81 18:10
LYDHO LYDIA HOLDING
184,10 -0,32 98.914.519,40 18:10
LYDYE LYDIA YESIL ENERJI
16.392,50 1,47 47.273.282,50 18:10
MAALT MARMARIS ALTINYUNUS
1.173,00 1,21 47.268.847,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI
37,60 1,35 127.516.075,74 18:10
MAGEN MARGUN ENERJI
55,90 2,38 698.567.786,10 18:10
MAKIM MAKIM MAKINE
17,00 -2,35 87.276.157,04 18:10
MAKTK MAKINA TAKIM
13,25 -0,45 29.548.088,75 18:10
MANAS MANAS ENERJI YONETIMI
24,64 0,33 323.051.586,56 18:10
MARBL TUREKS TURUNC MADENCILIK
12,66 0,88 14.430.818,55 18:10
MARKA MARKA YATIRIM HOLDING
50,00 -5,84 295.803.260,96 18:10
MARMR MARMARA HOLDING
3,09 9,96 1.196.096.400,34 18:10
MARTI MARTI OTEL
2,01 9,84 451.476.056,88 18:10
MAVI MAVI GIYIM
42,12 1,59 179.793.988,88 18:10
MCARD METROPAL KURUMSAL HIZMETLER
164,20 9,98 1.628.900.349,90 18:10
MEDTR MEDITERA TIBBI MALZEME
28,56 0,42 20.824.327,44 18:10
MEGAP MEGA POLIETILEN
2,55 -3,77 4.980.003,47 18:10
MEGMT MEGA METAL
79,00 -1,99 801.354.261,15 18:10
MEKAG MEKA GLOBAL MAKINE
7,31 3,39 290.971.909,17 18:10
MEPET METRO PETROL VE TESISLERI
24,86 0,16 12.562.144,78 18:10
MERCN MERCAN KIMYA
16,72 2,20 58.687.095,81 18:10
MERIT MERIT TURIZM
16,69 5,43 112.412.310,96 18:10
MERKO MERKO GIDA
16,42 -4,14 140.901.530,99 18:10
METRO METRO HOLDING
5,90 6,69 194.197.113,05 18:10
MEYSU MEYSU GIDA
13,98 -0,71 283.143.899,58 18:10
MGROS MIGROS TICARET
606,00 0,83 981.872.291,00 18:10
MHRGY MHR GMYO
3,46 1,47 13.477.100,43 18:10
MIATK MIA TEKNOLOJI
42,20 1,69 701.962.000,28 18:10
MMCAS MMC SAN. VE TIC. YAT.
86,70 -1,48 1.867.981,85 18:10
MNDRS MENDERES TEKSTIL
12,42 1,64 104.144.780,61 18:10
MNDTR MONDI TURKEY
5,78 1,23 17.007.174,18 18:10
MOBTL MOBILTEL ILETISIM
12,61 -2,10 67.362.805,22 18:10
MOGAN MOGAN ENERJI
14,00 2,64 574.522.657,31 18:10
MOPAS MOPAS MARKETCILIK
43,80 7,09 628.821.570,40 18:10
MPARK MLP SAGLIK
418,00 2,45 166.188.257,25 18:10
MRGYO MARTI GMYO
1,63 9,40 811.285.366,09 18:10
MRSHL MARSHALL
1.395,00 0,14 16.229.906,00 18:10
MSGYO MISTRAL GMYO
8,89 4,59 98.166.459,06 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,30 0,57 11.968.487,68 18:10
MTRYO METRO YAT. ORT.
9,13 -1,08 1.211.309,35 18:10
MZHLD MAZHAR ZORLU HOLDING
6,05 -0,17 1.785.731,87 18:10
NATEN NATUREL ENERJI
7,40 2,92 73.989.041,80 18:10
NETAS NETAS TELEKOM.
62,30 0,08 60.281.585,15 18:10
NETCD NETCAD YAZILIM
141,00 -1,26 1.121.159.174,70 18:10
NIBAS NIGBAS NIGDE BETON
9,12 -9,97 1.008.973.814,88 18:10
NTGAZ NATURELGAZ
12,12 0,33 60.718.676,93 18:10
NTHOL NET HOLDING
41,00 2,91 110.418.106,66 18:10
NUGYO NUROL GMYO
9,11 0,66 8.545.282,53 18:10
NUHCM NUH CIMENTO
250,00 -0,79 56.585.922,25 18:10
OBAMS OBA MAKARNACILIK
8,42 -0,82 318.958.485,30 18:10
OBASE OBASE BILGISAYAR
33,84 1,68 8.561.478,90 18:10
ODAS ODAS ELEKTRIK
6,40 2,07 623.490.850,47 18:10
ODINE ODINE TEKNOLOJI
883,00 -0,17 345.865.411,00 18:10
OFSYM OFIS YEM GIDA
59,95 0,67 47.948.224,00 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
242,40 -0,29 43.965.704,70 18:10
ONRYT ONUR TEKNOLOJI
57,35 2,41 52.717.105,75 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI
3,36 0,00 5.938.359,42 18:10
ORGE ORGE ENERJI ELEKTRIK
76,80 4,49 206.489.680,45 18:10
ORMA ORMA ORMAN MAHSULLERI
151,40 0,00 802.117,20 18:10
OSMEN OSMANLI MENKUL
7,13 1,13 45.934.170,50 18:10
OSTIM OSTIM ENDUSTRIYEL YAT
2,74 1,11 57.161.013,62 18:10
OTKAR OTOKAR
390,50 5,47 412.985.895,25 18:10
OTTO OTTO HOLDING
314,25 -2,41 44.285.183,50 18:10
OYAKC OYAK CIMENTO
23,98 1,61 309.074.573,70 18:10
OYAYO OYAK YAT. ORT.
54,15 0,56 8.121.632,75 18:10
OYLUM OYLUM SINAI YATIRIMLAR
7,65 0,92 4.599.959,26 18:10
OYYAT OYAK YATIRIM MENKUL
57,35 5,91 51.810.017,55 18:10
OZATD OZATA DENIZCILIK
224,20 1,86 86.638.544,50 18:10
OZGYO OZDERICI GMYO
2,01 1,01 9.467.205,11 18:10
OZKGY OZAK GMYO
12,34 0,49 48.154.001,20 18:10
OZRDN OZERDEN AMBALAJ
32,98 -3,68 14.864.518,00 18:10
OZSUB OZSU BALIK
22,40 5,66 50.823.838,70 18:10
OZYSR OZYASAR TEL
44,44 1,23 21.418.159,66 18:10
PAGYO PANORA GMYO
129,90 9,99 73.260.288,20 18:10
PAHOL PASIFIK HOLDING
1,56 2,63 905.453.500,34 18:10
PAMEL PAMEL ELEKTRIK
86,10 6,17 41.935.003,80 18:10
PAPIL PAPILON SAVUNMA
15,37 0,13 74.571.708,85 18:10
PARSN PARSAN
81,65 0,25 18.297.951,90 18:10
PASEU PASIFIK EURASIA LOJISTIK
118,00 -0,34 200.586.240,80 18:10
PATEK PASIFIK TEKNOLOJI
18,09 2,09 275.933.224,38 18:10
PCILT PC ILETISIM MEDYA
27,60 -0,29 46.426.543,70 18:10
PEKGY PEKER GMYO
14,15 0,93 2.671.537.857,81 18:10
PENGD PENGUEN GIDA
10,10 -2,60 200.973.015,87 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,17 0,38 24.365.846,61 18:10
PETKM PETKIM
20,86 4,93 2.947.778.371,25 18:10
PETUN PINAR ET VE UN
11,77 2,62 35.964.420,50 18:10
PGSUS PEGASUS
178,40 1,02 2.351.124.093,20 18:10
PINSU PINAR SU
11,61 0,87 98.541.697,08 18:10
PKART PLASTIKKART
80,65 -0,25 78.502.292,60 18:10
PKENT PETROKENT TURIZM
157,40 0,83 59.283.452,20 18:10
PLTUR PLATFORM TURIZM
24,36 -0,57 54.674.530,32 18:10
PNLSN PANELSAN CATI CEPHE
45,08 -0,92 91.369.760,40 18:10
PNSUT PINAR SUT
11,90 5,87 57.288.381,08 18:10
POLHO POLISAN HOLDING
23,50 3,43 306.715.803,56 18:10
POLTK POLITEKNIK METAL
5.300,00 -2,75 163.235.522,50 18:10
PRDGS PARDUS GIRISIM
7,11 0,71 53.494.814,26 18:10
PRKAB TURK PRYSMIAN KABLO
39,00 0,93 43.574.117,18 18:10
PRKME PARK ELEK.MADENCILIK
18,99 5,73 133.609.349,71 18:10
PRZMA PRIZMA PRESS MATBAACILIK
13,98 -2,03 17.368.568,61 18:10
PSDTC PERGAMON DIS TICARET
123,30 -1,99 7.079.578,10 18:10
PSGYO PASIFIK GMYO
2,51 3,72 1.223.852.066,96 18:10
QNBFK QNB FINANSAL KIRALAMA
46,96 9,98 2.909.172,00 18:10
QNBFKR QNB FINANSAL KIR. - RHKP
16,78 49,96 9.110.576,52 18:10
QNBTR QNB BANK
316,75 9,98 22.679.616,75 18:10
QUAGR QUA GRANITE HAYAL YAPI
3,32 4,73 1.023.317.604,22 18:10
RALYH RAL YATIRIM HOLDING
200,60 -0,45 253.906.052,80 18:10
RAYSG RAY SIGORTA
194,50 0,78 43.253.059,20 18:10
REEDR REEDER TEKNOLOJI
7,74 5,16 495.155.202,83 18:10
RGYAS RONESANS GAYRIMENKUL YAT.
166,10 0,06 144.664.612,50 18:10
RNPOL RAINBOW POLIKARBONAT
2,82 9,73 43.775.484,94 18:10
RODRG RODRIGO TEKSTIL
19,70 -0,10 3.093.531,06 18:10
ROYAL ROYAL HALI
6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI
3,59 0,28 79.518.728,21 18:10
RUBNS RUBENIS TEKSTIL
46,90 4,22 92.409.960,06 18:10
RUZYE RUZY MADENCILIK VE ENERJI
11,92 0,34 92.549.891,76 18:10
RYGYO REYSAS GMYO
31,18 2,70 102.073.049,70 18:10
RYSAS REYSAS LOJISTIK
18,95 2,43 77.713.592,28 18:10
SAFKR SAFKAR EGE SOGUTMACILIK
27,42 -1,44 109.494.066,56 18:10
SAHOL SABANCI HOLDING
91,75 3,09 3.582.291.832,05 18:10
SAMAT SARAY MATBAACILIK
5,57 3,15 5.970.765,42 18:10
SANEL SANEL MUHENDISLIK
34,12 0,06 10.017.775,66 18:10
SANFM SANIFOAM ENDUSTRI
7,81 1,56 73.770.141,04 18:10
SANKO SANKO PAZARLAMA
20,16 -0,88 27.248.731,52 18:10
SARKY SARKUYSAN
26,86 -0,37 155.235.634,42 18:10
SASA SASA POLYESTER
2,48 4,64 4.972.382.087,23 18:10
SAYAS SAY YENILENEBILIR ENERJI
41,06 0,74 23.437.040,70 18:10
SDTTR SDT UZAY VE SAVUNMA
211,80 -0,33 150.021.093,60 18:10
SEGMN SEGMEN KARDESLER GIDA
57,85 9,98 104.346.318,40 18:10
SEGYO SEKER GMYO
4,67 4,47 60.832.525,49 18:10
SEKFK SEKER FIN. KIR.
10,60 1,73 3.142.883,54 18:10
SEKUR SEKURO PLASTIK
7,16 -1,51 20.245.533,68 18:10
SELEC SELCUK ECZA DEPOSU
82,45 0,30 50.231.068,45 18:10
SELVA SELVA GIDA
2,30 1,32 143.146.284,10 18:10
SERNT SERANIT GRANIT SERAMIK
9,00 0,78 94.952.569,73 18:10
SEYKM SEYITLER KIMYA
4,60 -2,13 11.586.108,85 18:10
SILVR SILVERLINE ENDUSTRI
2,50 1,21 4.551.859,34 18:10
SISE SISE CAM
44,80 1,82 2.443.220.549,50 18:10
SKBNK SEKERBANK
10,99 1,48 695.932.149,01 18:10
SKTAS SOKTAS
3,16 7,85 174.836.639,05 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
273,25 -2,41 18.303.553,75 18:10
SKYMD SEKER YATIRIM
12,44 -1,82 76.654.024,57 18:10
SMART SMARTIKS YAZILIM
31,84 3,85 168.177.746,28 18:10
SMRTG SMART GUNES ENERJISI TEK.
6,48 0,93 114.760.411,09 18:10
SMRVA SUMER VARLIK YONETIM
59,45 2,06 150.603.512,35 18:10
SNGYO SINPAS GMYO
3,59 0,28 81.861.360,29 18:10
SNICA SANICA ISI SANAYI
3,92 1,03 26.604.260,01 18:10
SNPAM SONMEZ PAMUKLU
21,18 1,15 952.899,08 18:10
SODSN SODAS SODYUM SANAYII
9,46 2,38 700.314,14 18:10
SOKE SOKE DEGIRMENCILIK
15,76 1,55 83.215.060,00 18:10
SOKM SOK MARKETLER TICARET
51,85 -0,38 280.053.768,90 18:10
SONME SONMEZ FILAMENT
140,80 1,37 2.484.677,00 18:10
SRVGY SERVET GMYO
3,20 1,59 85.769.017,13 18:10
SUMAS SUMAS SUNI TAHTA
257,25 0,78 1.857.994,50 18:10
SUNTK SUN TEKSTIL
33,86 0,71 64.227.149,20 18:10
SURGY SUR TATIL EVLERI GMYO
55,90 2,29 127.792.364,90 18:10
SUWEN SUWEN TEKSTIL
9,00 3,21 25.015.791,58 18:10
SVGYO SAVUR GMYO
14,53 9,83 2.510.145.832,70 18:10
TABGD TAB GIDA
238,60 -2,05 347.807.572,60 18:10
TARKM TARKIM BITKI KORUMA
379,50 0,46 42.627.945,25 18:10
TATEN TATLIPINAR ENERJI URETIM
12,84 5,07 499.849.001,65 18:10
TATGD TAT GIDA
16,21 0,12 44.856.243,58 18:10
TAVHL TAV HAVALIMANLARI
323,25 0,86 517.889.934,25 18:10
TBORG T.TUBORG
145,50 0,90 14.412.855,40 18:10
TCELL TURKCELL
108,60 1,02 1.582.949.957,40 18:10
TCKRC KIRAC GALVANIZ
90,50 3,90 227.078.721,15 18:10
TDGYO TREND GMYO
17,01 -1,68 16.468.439,19 18:10
TEHOL TERA YATIRIM TEK. HOL.
18,50 7,12 3.220.953.344,39 18:10
TEKTU TEK-ART TURIZM
10,17 9,95 450.949.813,73 18:10
TERA TERA YATIRIM MENKUL DEGERLER
346,50 1,17 993.656.420,00 18:10
TEZOL EUROPAP TEZOL KAGIT
16,84 -0,65 68.314.098,51 18:10
TGSAS TGS DIS TICARET
159,50 -2,68 45.318.588,30 18:10
THYAO TURK HAVA YOLLARI
297,25 0,42 10.906.447.554,75 18:10
TKFEN TEKFEN HOLDING
98,25 -2,63 921.743.408,75 18:10
TKNSA TEKNOSA IC VE DIS TICARET
22,46 0,90 138.140.746,22 18:10
TLMAN TRABZON LIMAN
89,15 0,11 8.462.476,85 18:10
TMPOL TEMAPOL POLIMER PLASTIK
537,50 -0,74 121.895.524,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR
102,10 0,59 52.536.701,90 18:10
TNZTP TAPDI TINAZTEPE
22,78 2,61 157.599.327,00 18:10
TOASO TOFAS OTO. FAB.
266,00 0,66 573.734.381,00 18:10
TRALT TURK ALTIN ISLETMELERI
44,06 0,92 3.224.016.015,88 18:10
TRCAS TURCAS HOLDING
43,50 3,47 108.475.224,32 18:10
TRENJ TR DOGAL ENERJI
92,80 0,27 127.073.551,25 18:10
TRGYO TORUNLAR GMYO
90,50 1,80 125.519.677,45 18:10
TRHOL TERA FINANSAL YAT. HOL.
996,50 -0,45 160.550.950,50 18:10
TRILC TURK ILAC SERUM
15,73 0,13 52.800.420,30 18:10
TRMET TR ANADOLU METAL MADENCILIK
124,70 1,71 436.172.582,30 18:10
TSGYO TSKB GMYO
6,62 2,00 20.820.248,55 18:10
TSKB T.S.K.B.
11,52 1,68 184.229.718,64 18:10
TSPOR TRABZONSPOR SPORTIF
0,97 1,04 352.844.468,60 18:10
TTKOM TURK TELEKOM
59,05 0,77 803.755.886,95 18:10
TTRAK TURK TRAKTOR
448,75 0,62 74.802.766,25 18:10
TUCLK TUGCELIK
4,08 -1,69 182.446.115,82 18:10
TUKAS TUKAS
2,36 2,16 304.741.603,49 18:10
TUPRS TUPRAS
256,50 0,49 7.337.665.501,25 18:10
TUREX TUREKS TURIZM TASIMACILIK
7,90 -0,25 214.876.615,39 18:10
TURGG TURKER PROJE GAYRIMENKUL
32,00 9,97 19.634.167,84 18:10
TURSG TURKIYE SIGORTA
12,70 0,40 254.754.413,42 18:10
UCAYM UCAY MUHENDISLIK
27,48 2,31 247.159.387,64 18:10
UFUK UFUK YATIRIM
1.627,00 5,99 283.913.640,00 18:10
ULAS ULASLAR TURIZM YAT.
34,84 -9,97 79.352.635,38 18:10
ULKER ULKER BISKUVI
117,90 0,60 611.909.821,20 18:10
ULUFA ULUSAL FAKTORING
4,57 -0,87 101.479.711,94 18:10
ULUSE ULUSOY ELEKTRIK
164,30 1,42 14.892.424,30 18:10
ULUUN ULUSOY UN SANAYI
8,00 7,38 118.039.842,01 18:10
UMPAS UMPAS HOLDING
9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING
13,10 1,95 19.494.203,83 18:10
USAK USAK SERAMIK
1,66 2,47 226.362.057,90 18:10
VAKBN VAKIFLAR BANKASI
31,52 1,22 1.454.168.033,38 18:10
VAKFA VAKIF FAKTORING
13,51 1,20 307.004.704,59 18:10
VAKFN VAKIF FIN. KIR.
1,79 1,13 56.948.490,79 18:10
VAKKO VAKKO TEKSTIL
91,10 4,05 161.516.271,75 18:10
VANGD VANET GIDA
74,50 -0,53 29.890.151,25 18:10
VBTYZ VBT YAZILIM
19,99 2,51 34.868.813,84 18:10
VERTU VERUSATURK GIRISIM
40,20 1,62 14.759.951,86 18:10
VERUS VERUSA HOLDING
488,00 1,67 39.999.601,75 18:10
VESBE VESTEL BEYAZ ESYA
7,05 0,14 45.553.247,29 18:10
VESTL VESTEL
28,94 -0,48 118.190.500,58 18:10
VKFYO VAKIF YAT. ORT.
33,00 0,61 18.803.139,06 18:10
VKGYO VAKIF GMYO
2,71 -1,09 333.187.318,90 18:10
VKING VIKING KAGIT
26,40 2,64 50.022.022,14 18:10
VRGYO VERA KONSEPT GMYO
2,27 1,34 41.506.596,34 18:10
VSNMD VISNE MADENCILIK
79,75 2,57 133.094.476,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT.
15,99 9,97 86.468.929,62 18:10
YATAS YATAS
41,80 -0,95 31.116.773,24 18:10
YAYLA YAYLA EN. UR. TUR. VE INS
22,48 0,54 21.903.018,48 18:10
YBTAS YIBITAS INSAAT MALZEME
18,52 0,05 2.426.223,13 18:10
YEOTK YEO TEKNOLOJI ENERJI
51,70 1,27 372.050.884,05 18:10
YESIL YESIL YATIRIM HOLDING
1,53 -1,29 102.605.078,92 18:10
YGGYO YENI GIMAT GMYO
219,10 2,86 263.834.094,40 18:10
YIGIT YIGIT AKU
27,34 4,99 1.066.181.319,06 18:10
YKBNK YAPI VE KREDI BANK.
35,14 2,09 4.838.605.692,66 18:10
YKSLN YUKSELEN CELIK
3,25 0,31 38.077.427,73 18:10
YONGA YONGA MOBILYA
53,40 0,00 1.023.128,45 18:10
YUNSA YUNSA
8,22 0,74 29.361.676,01 18:10
YYAPI YESIL YAPI
1,06 0,95 17.080.719,11 18:10
YYLGD YAYLA GIDA
10,91 0,65 63.398.878,58 18:10
ZEDUR ZEDUR ENERJI
8,70 3,94 59.149.715,55 18:10
ZERGY ZERAY GMYO
25,00 8,89 118.199.887,44 18:10
ZGYO Z GMYO
27,26 1,56 211.319.360,86 18:10
ZOREN ZORLU ENERJI
2,90 1,40 136.566.624,03 18:10
ZRGYO ZIRAAT GMYO
21,50 -0,28 32.229.275,90 18:10