HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	12,10	1,17	79.619.653,30	15:43
A1YEN A1 YENILENEBILIR ENERJI	30,62	1,59	117.843.640,82	15:43
ACSEL ACIPAYAM SELULOZ	104,80	0,29	8.303.777,80	15:43
ADEL ADEL KALEMCILIK	31,10	0,52	18.932.084,36	15:42
ADESE ADESE GAYRIMENKUL	1,70	1,19	389.265.491,28	15:43
ADGYO ADRA GMYO	46,30	3,35	19.067.299,00	15:42
AEFES ANADOLU EFES	16,14	1,57	1.000.753.192,27	15:43
AFYON AFYON CIMENTO	13,55	-0,07	25.430.880,54	15:42
AGESA AGESA HAYAT EMEKLILIK	204,00	-1,59	13.202.371,20	15:43
AGHOL ANADOLU GRUBU HOLDING	29,54	2,78	176.665.312,80	15:42
AGROT AGROTECH TEKNOLOJI	6,98	0,43	48.784.063,86	15:43
AGYO ATAKULE GMYO	7,23	1,26	2.461.685,85	15:42
AHGAZ AHLATCI DOGALGAZ	25,04	0,64	38.747.048,08	15:43
AHSGY AHES GMYO	14,15	1,43	19.215.234,56	15:43
AKBNK AKBANK	69,00	0,51	9.614.674.885,43	15:43
AKCNS AKCANSA	147,80	0,48	97.425.914,40	15:43
AKENR AKENERJI	10,62	0,47	46.507.605,77	15:43
AKFGY AKFEN GMYO	2,79	1,45	72.715.057,60	15:43
AKFIS AKFEN INSAAT	21,46	0,94	31.728.296,36	15:43
AKFYE AKFEN YEN. ENERJI	17,47	0,69	29.543.029,13	15:43
AKGRT AKSIGORTA	6,89	-0,43	29.636.995,63	15:43
AKMGY AKMERKEZ GMYO	196,80	0,31	2.579.344,30	15:41
AKSA AKSA	10,08	0,30	65.843.761,70	15:43
AKSEN AKSA ENERJI	61,70	0,57	182.717.747,70	15:42
AKSGY AKIS GMYO	7,47	-0,53	9.915.779,56	15:40
AKSUE AKSU ENERJI	17,36	7,36	10.113.570,47	15:42
AKYHO AKDENIZ YATIRIM HOLDING	2,89	1,05	3.480.244,81	15:43
ALARK ALARKO HOLDING	96,15	1,10	331.735.976,70	15:43
ALBRK ALBARAKA TURK	8,23	-0,12	81.126.842,62	15:42
ALCAR ALARKO CARRIER	879,50	0,92	8.879.596,50	15:43
ALCTL ALCATEL LUCENT TELETAS	106,70	0,38	14.966.894,40	15:42
ALFAS ALFA SOLAR ENERJI	43,20	-0,23	39.911.891,96	15:42
ALGYO ALARKO GMYO	29,32	-2,40	60.740.017,38	15:43
ALKA ALKIM KAGIT	9,70	-2,32	54.012.539,66	15:43
ALKIM ALKIM KIMYA	17,06	0,18	19.261.246,35	15:42
ALKLC ALTINKILIC GIDA VE SUT	153,90	7,62	186.126.126,10	15:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI	78,75	0,22	729.503.722,03	15:43
ALTNY ALTINAY SAVUNMA	63,55	-1,17	143.845.885,30	15:43
ALVES ALVES KABLO	24,18	0,67	36.935.707,78	15:43
ANELE ANEL ELEKTRIK	16,11	-0,25	8.296.240,84	15:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,70	0,86	12.168.198,96	15:40
ANHYT ANADOLU HAYAT EMEK.	100,10	-0,89	22.295.370,10	15:43
ANSGR ANADOLU SIGORTA	23,50	-0,68	49.900.709,12	15:43
ARASE DOGU ARAS ENERJI	63,45	1,44	15.431.372,45	15:43
ARCLK ARCELIK	108,20	1,31	192.046.606,30	15:43
ARDYZ ARD BILISIM TEKNOLOJILERI	37,34	1,69	244.151.946,56	15:43
ARENA ARENA BILGISAYAR	28,30	-0,49	11.220.388,50	15:43
ARMGD ARMADA GIDA	57,45	9,95	328.718.464,55	15:43
ARSAN ARSAN TEKSTIL	3,19	-3,92	92.686.835,76	15:43
ARTMS ARTEMIS HALI	41,94	-1,73	40.886.902,78	15:42
ARZUM ARZUM EV ALETLERI	2,74	1,11	10.628.938,54	15:39
ASELS ASELSAN	205,50	-0,15	4.185.723.702,50	15:43
ASGYO ASCE GMYO	10,78	-0,19	29.626.297,28	15:43
ASTOR ASTOR ENERJI	103,00	2,49	2.605.488.792,20	15:43
ASUZU ANADOLU ISUZU	55,40	1,56	72.625.776,60	15:43
ATAGY ATA GMYO	13,66	-0,58	1.185.004,42	15:39
ATAKP ATAKEY PATATES	53,70	-0,37	7.145.503,70	15:42
ATATP ATP YAZILIM	145,10	-0,75	75.476.322,00	15:43
ATEKS AKIN TEKSTIL	75,25	0,74	82.432,60	13:55
ATLAS ATLAS YAT. ORT.	5,78	-0,52	2.072.962,73	15:43
ATSYH ATLANTIS YATIRIM HOLDING	72,50	0,97	639.885,00	13:55
AVGYO AVRASYA GMYO	10,84	0,00	12.967.800,33	15:43
AVHOL AVRUPA YATIRIM HOLDING	38,62	0,57	20.189.015,48	15:42
AVOD A.V.O.D GIDA VE TARIM	3,60	5,26	10.041.195,31	15:43
AVPGY AVRUPAKENT GMYO	53,85	0,65	40.518.951,15	15:43
AVTUR AVRASYA PETROL VE TUR.	16,10	2,68	7.811.756,30	15:40
AYCES ALTINYUNUS CESME	438,00	-3,04	93.001.749,00	15:43
AYDEM AYDEM ENERJI	19,61	-1,01	46.182.395,05	15:43
AYEN AYEN ENERJI	25,80	1,98	13.527.151,40	15:43
AYES AYES CELIK HASIR VE CIT	17,89	1,65	956.740,90	13:55
AYGAZ AYGAZ	213,90	-0,19	19.172.240,90	15:42
AZTEK AZTEK TEKNOLOJI	4,41	0,46	20.451.422,91	15:43
BAGFS BAGFAS	27,40	0,51	9.336.636,00	15:42
BAHKM BAHADIR KIMYA	52,20	-9,92	131.736.044,20	15:43
BAKAB BAK AMBALAJ	38,40	-1,39	5.124.313,92	15:43
BALAT BALATACILAR BALATACILIK	76,95	-2,59	3.346.709,40	13:55
BALSU BALSU GIDA	16,56	0,36	57.953.592,95	15:43
BANVT BANVIT	161,30	0,31	12.478.138,10	15:43
BARMA BAREM AMBALAJ	33,28	0,54	84.431.697,76	15:43
BASCM BASTAS BASKENT CIMENTO	14,07	0,50	260.899,71	13:55
BASGZ BASKENT DOGALGAZ GMYO	41,82	0,05	87.919.606,08	15:43
BAYRK BAYRAK TABAN SANAYI	24,46	-2,16	50.491.843,24	15:43
BEGYO BATI EGE GMYO	5,36	4,08	172.641.579,47	15:43
BERA BERA HOLDING	17,03	1,13	62.602.693,90	15:43
BESLR BESLER GIDA	12,61	-0,79	15.183.528,20	15:42
BEYAZ BEYAZ FILO	28,56	0,85	22.895.081,26	15:43
BFREN BOSCH FREN SISTEMLERI	159,80	0,38	15.695.880,20	15:42
BIENY BIEN YAPI URUNLERI	28,02	-0,57	34.969.753,28	15:43
BIGCH BUYUK SEFLER BIGCHEFS	61,75	-9,99	183.500.609,70	15:43
BIGEN BIRLESIM GRUP ENERJI	9,41	0,00	80.494.292,47	15:43
BIGTK BIG MEDYA TEKNOLOJI	318,50	-0,39	16.594.387,50	15:40
BIMAS BIM MAGAZALAR	546,00	2,44	3.804.114.800,00	15:43
BINBN BIN ULASIM TEKNOLOJILERI	189,90	-0,31	49.766.345,70	15:43
BINHO 1000 YATIRIMLAR HOL.	10,09	1,71	246.041.621,54	15:43
BIOEN BIOTREND CEVRE VE ENERJI	20,12	-0,69	23.021.946,40	15:42
BIZIM BIZIM MAGAZALARI	27,40	1,33	2.206.910,76	15:42
BJKAS BESIKTAS FUTBOL YAT.	1,73	-0,57	27.410.384,74	15:43
BLCYT BILICI YATIRIM	33,86	1,20	28.429.940,56	15:43
BLUME BLUME METAL KIMYA	44,50	1,14	98.700.932,00	15:43
BMSCH BMS CELIK HASIR	25,82	2,95	47.598.103,36	15:43
BMSTL BMS BIRLESIK METAL	108,00	6,19	115.938.065,80	15:43
BNTAS BANTAS AMBALAJ	6,63	-2,36	26.375.189,51	15:43
BOBET BOGAZICI BETON SANAYI	19,02	0,21	26.318.119,58	15:43
BORLS BORLEASE OTOMOTIV	5,30	-7,67	556.483.388,47	15:43
BORSK BOR SEKER	6,09	-1,46	51.744.717,79	15:43
BOSSA BOSSA	6,75	1,05	9.023.698,35	15:43
BRISA BRISA	81,70	0,68	7.548.059,95	15:40
BRKO BIRKO MENSUCAT	8,29	2,73	3.073.669,74	13:55
BRKSN BERKOSAN YALITIM	7,51	0,54	1.628.662,84	15:43
BRKVY BIRIKIM VARLIK YONETIM	110,50	6,66	462.561.377,10	15:43
BRLSM BIRLESIM MUHENDISLIK	14,15	1,51	21.168.692,90	15:43
BRMEN BIRLIK MENSUCAT	18,76	1,35	1.580.005,03	13:55
BRSAN BORUSAN BORU SANAYI	490,50	-0,15	253.584.127,75	15:43
BRYAT BORUSAN YAT. PAZ.	2.244,00	-0,09	72.217.205,00	15:43
BSOKE BATISOKE CIMENTO	16,58	5,00	187.949.308,12	15:43
BTCIM BATI CIMENTO	3,73	1,36	179.017.144,36	15:43
BUCIM BURSA CIMENTO	6,72	-0,44	36.284.387,18	15:41
BULGS BULLS GSYO	42,80	-0,51	229.192.491,18	15:43
BURCE BURCELIK	53,00	5,37	23.611.402,70	13:55
BURVA BURCELIK VANA	413,00	8,26	32.026.090,50	15:43
BVSAN BULBULOGLU VINC	103,00	0,00	48.941.781,60	15:43
BYDNR BAYDONER RESTORANLARI	27,14	-1,45	5.673.767,78	15:41
CANTE CAN2 TERMIK	2,20	3,29	1.222.511.813,03	15:43
CASA CASA EMTIA PETROL	102,10	4,93	884.858,20	13:55
CATES CATES ELEKTRIK	35,56	1,08	35.379.202,50	15:43
CCOLA COCA COLA ICECEK	56,40	1,99	298.994.075,70	15:43
CELHA CELIK HALAT	10,57	9,99	107.057.893,28	15:43
CEMAS CEMAS DOKUM	4,79	-0,21	62.025.626,55	15:43
CEMTS CEMTAS	11,90	0,59	34.924.968,35	15:43
CEMZY CEM ZEYTIN	42,70	0,47	93.644.992,14	15:43
CEOEM CEO EVENT MEDYA	25,38	-1,25	22.662.402,52	15:42
CGCAM CAGDAS CAM	33,52	1,21	68.555.010,76	15:43
CIMSA CIMSA	48,02	0,04	226.638.897,98	15:43
CLEBI CELEBI	1.588,00	-0,25	48.619.215,00	15:42
CMBTN CIMBETON	2.025,00	0,30	16.114.183,00	15:43
CMENT CIMENTAS	331,00	0,00	556.992,00	13:55
CONSE CONSUS ENERJI	3,19	2,57	47.536.819,38	15:43
COSMO COSMOS YAT. HOLDING	180,20	-3,07	12.616.029,40	15:43
CRDFA CREDITWEST FAKTORING	55,15	-1,34	30.836.976,60	15:42
CRFSA CARREFOURSA	121,90	2,27	143.045.010,30	15:43
CUSAN CUHADAROGLU METAL	22,20	1,19	12.200.477,92	15:40
CVKMD CVK MADEN	20,62	-0,19	531.697.769,24	15:43
CWENE CW ENERJI	28,36	1,14	426.316.377,98	15:43
DAGI DAGI GIYIM	8,56	1,30	51.206.896,33	15:42
DAPGM DAP GAYRIMENKUL	12,90	-0,85	365.309.781,94	15:43
DARDL DARDANEL	2,33	4,02	93.716.511,86	15:43
DCTTR DCT TRADING DIS TICARET	25,52	-1,92	40.648.879,06	15:43
DENGE DENGE HOLDING	3,66	-1,61	23.358.250,57	15:43
DERHL DERLUKS YATIRIM HOLDING	14,02	-0,57	114.155.203,74	15:43
DERIM DERIMOD	35,16	-0,57	5.790.825,54	15:42
DESA DESA DERI	11,24	0,63	5.791.275,60	15:43
DESPC DESPEC BILGISAYAR	46,74	-0,34	3.133.132,44	15:41
DEVA DEVA HOLDING	60,80	0,66	10.768.252,90	15:43
DGATE DATAGATE BILGISAYAR	60,05	-3,30	18.390.220,50	15:42
DGGYO DOGUS GMYO	33,00	0,61	4.920.618,98	15:34
DGNMO DOGANLAR MOBILYA	5,32	0,38	5.778.295,99	15:42
DIRIT DIRITEKS DIRILIS TEKSTIL	25,02	3,30	1.739.314,24	13:55
DITAS DITAS DOGAN	40,48	-0,05	7.124.859,40	15:42
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,90	0,00	29.189.947,22	15:43
DMRGD DMR UNLU MAMULLER	3,44	9,90	272.578.550,63	15:42
DMSAS DEMISAS DOKUM	11,77	2,88	13.226.508,75	15:43
DNISI DINAMIK ISI MAKINA YALITIM	20,80	1,27	16.044.548,66	15:42
DOAS DOGUS OTOMOTIV	191,10	1,76	221.012.809,70	15:43
DOCO DO-CO	9.607,50	1,48	27.663.940,00	15:43
DOFER DOFER YAPI MALZEMELERI	54,95	2,04	286.244.057,75	15:43
DOFRB DOF ROBOTIK	74,05	-2,31	254.995.010,20	15:43
DOGUB DOGUSAN	55,60	-5,12	67.428.475,20	15:43
DOHOL DOGAN HOLDING	17,67	0,06	128.457.038,41	15:43
DOKTA DOKTAS DOKUMCULUK	22,08	0,09	2.323.575,24	15:42
DSTKF DESTEK FINANS FAKTORING	543,50	-0,28	523.256.468,00	15:43
DUNYH DUNYA HOLDING	122,00	3,39	43.878.837,40	15:43
DURDO DURAN DOGAN BASIM	3,69	1,10	5.632.976,44	15:34
DURKN DURUKAN SEKERLEME	14,48	0,49	16.214.336,42	15:43
DYOBY DYO BOYA	13,54	-4,45	70.342.268,52	15:43
DZGYO DENIZ GMYO	8,01	-1,11	91.953.810,47	15:43
EBEBK EBEBEK MAGAZACILIK	57,90	0,52	16.743.694,65	15:41
ECILC ECZACIBASI ILAC	87,25	0,58	135.343.172,20	15:42
ECOGR ECOGREEN ENERJI	21,50	0,19	303.856.584,00	15:43
ECZYT ECZACIBASI YATIRIM	321,50	-0,39	51.704.991,75	15:42
EDATA E-DATA TEKNOLOJI	5,48	-0,36	15.322.615,26	15:43
EDIP EDIP GAYRIMENKUL	37,48	6,18	190.798.353,88	15:43
EFOR EFOR YATIRIM	31,00	0,78	99.624.055,40	15:42
EGEEN EGE ENDUSTRI	7.452,50	-0,57	57.843.262,50	15:41
EGEGY EGEYAPI AVRUPA GMYO	24,04	0,75	14.261.063,02	15:42
EGEPO NASMED EGEPOL	7,23	-0,41	11.422.274,58	15:43
EGGUB EGE GUBRE	98,65	1,28	33.516.356,30	15:41
EGPRO EGE PROFIL	25,18	0,64	8.811.535,76	15:42
EGSER EGE SERAMIK	3,05	0,33	4.571.400,31	15:42
EKGYO EMLAK KONUT GMYO	20,74	0,88	2.800.817.606,56	15:43
EKIZ EKIZ KIMYA	101,60	-2,31	2.261.717,60	13:55
EKOS EKOS TEKNOLOJI	27,14	0,15	76.707.014,58	15:42
EKSUN EKSUN GIDA	5,76	2,86	8.027.120,22	15:43
ELITE ELITE NATUREL ORGANIK GIDA	30,58	-0,39	27.788.275,38	15:43
EMKEL EMEK ELEKTRIK	73,95	2,21	351.746.104,70	15:43
EMNIS EMINIS AMBALAJ	169,00	0,00	646.182,60	13:55
ENDAE ENDA ENERJI HOLDING	14,24	0,14	9.277.613,68	15:41
ENERY ENERYA ENERJI	10,24	-0,58	54.522.335,65	15:43
ENJSA ENERJISA ENERJI	84,90	1,25	95.602.639,15	15:43
ENKAI ENKA INSAAT	80,45	-0,43	349.792.433,10	15:43
ENSRI ENSARI SINAI YATIRIMLAR	13,50	-8,78	231.750.399,46	15:43
ENTRA IC ENTERRA YEN. ENERJI	10,75	2,38	71.854.611,38	15:43
EPLAS EGEPLAST	5,32	3,70	39.432.146,87	15:43
ERBOS ERBOSAN	182,50	0,16	3.756.868,50	15:43
ERCB ERCIYAS CELIK BORU	74,05	1,16	198.658.819,80	15:43
EREGL EREGLI DEMIR CELIK	24,38	0,99	3.124.093.763,74	15:43
ERSU ERSU GIDA	17,77	0,40	2.379.944,91	15:42
ESCAR ESCAR FILO	21,20	0,38	87.086.286,94	15:42
ESCOM ESCORT TEKNOLOJI	3,15	3,96	120.656.556,71	15:43
ESEN ESENBOGA ELEKTRIK	5,59	-9,11	1.851.111.267,37	15:43
ETILR ETILER GIDA	4,52	9,98	87.892.705,07	15:42
ETYAT EURO TREND YAT. ORT.	25,76	-2,72	4.922.712,92	15:42
EUHOL EURO YATIRIM HOLDING	11,80	-2,32	3.106.971,15	13:55
EUKYO EURO KAPITAL YAT. ORT.	14,40	2,13	6.196.746,63	15:41
EUPWR EUROPOWER ENERJI	30,30	0,66	162.792.838,62	15:43
EUREN EUROPEN ENDUSTRI	6,50	1,56	253.522.068,99	15:43
EUYO EURO YAT. ORT.	13,10	1,87	2.023.928,83	15:43
EYGYO EYG GMYO	3,68	0,00	16.980.309,68	15:38
FADE FADE GIDA	13,53	0,97	4.401.421,18	15:43
FENER FENERBAHCE FUTBOL	9,89	0,10	88.839.723,31	15:43
FLAP FLAP KONGRE TOPLANTI HIZ.	9,04	0,11	3.382.251,87	15:43
FMIZP F-M IZMIT PISTON	338,00	1,05	9.009.419,00	15:40
FONET FONET BILGI TEKNOLOJILERI	2,90	4,32	231.541.365,99	15:43
FORMT FORMET METAL VE CAM	3,57	2,59	78.460.810,84	15:43
FORTE FORTE BILGI ILETISIM	80,25	-2,01	46.959.061,40	15:43
FRIGO FRIGO PAK GIDA	9,90	-1,00	35.837.365,82	15:43
FROTO FORD OTOSAN	93,15	2,93	1.651.294.705,00	15:43
FZLGY FUZUL GMYO	12,34	-1,75	51.760.416,11	15:42
GARAN GARANTI BANKASI	139,30	-0,29	3.912.632.471,80	15:43
GARFA GARANTI FAKTORING	25,74	0,55	6.455.314,18	15:43
GEDIK GEDIK Y. MEN. DEG.	6,12	0,49	20.989.087,15	15:43
GEDZA GEDIZ AMBALAJ	25,86	0,62	4.186.616,34	15:42
GENIL GEN ILAC	191,70	-0,26	52.291.526,50	15:43
GENTS GENTAS	10,51	0,96	31.850.016,17	15:43
GEREL GERSAN ELEKTRIK	19,10	-0,98	39.285.585,87	15:43
GESAN GIRISIM ELEKTRIK SANAYI	43,80	0,46	73.082.620,30	15:43
GIPTA GIPTA OFIS KIRTASIYE	64,75	-1,30	190.283.649,70	15:43
GLBMD GLOBAL MEN. DEG.	11,87	-2,47	4.894.066,47	15:42
GLCVY GELECEK VARLIK YONETIMI	79,55	-2,33	63.127.737,80	15:43
GLRMK GULERMAK AGIR SANAYI	171,40	1,42	145.998.242,40	15:43
GLRYH GULER YAT. HOLDING	4,12	0,24	18.245.499,97	15:38
GLYHO GLOBAL YAT. HOLDING	12,60	0,00	42.229.716,75	15:42
GMTAS GIMAT MAGAZACILIK	45,32	0,80	50.579.889,48	15:42
GOKNR GOKNUR GIDA	20,66	0,39	37.810.871,60	15:43
GOLTS GOLTAS CIMENTO	315,00	0,24	14.279.568,25	15:43
GOODY GOOD-YEAR	15,03	0,54	8.154.489,38	15:42
GOZDE GOZDE GIRISIM	22,00	-0,36	20.822.814,78	15:41
GRNYO GARANTI YAT. ORT.	17,24	9,18	25.225.993,86	15:43
GRSEL GUR-SEL TURIZM TASIMACILIK	324,50	-0,46	106.938.561,50	15:41
GRTHO GRAINTURK HOLDING	267,25	-2,46	97.617.508,50	15:43
GSDDE GSD DENIZCILIK	10,26	5,77	40.733.925,55	15:39
GSDHO GSD HOLDING	4,75	0,42	19.091.568,90	15:42
GSRAY GALATASARAY SPORTIF	1,26	-0,79	149.841.532,24	15:43
GUBRF GUBRE FABRIK.	329,75	1,46	335.349.952,25	15:43
GUNDG GUNDOGDU GIDA	216,20	9,97	93.927.640,10	15:43
GWIND GALATA WIND ENERJI	23,56	1,73	68.514.943,10	15:43
GZNMI GEZINOMI SEYAHAT	90,80	-9,56	895.410.591,85	15:43
HALKB T. HALK BANKASI	36,22	-1,58	1.237.801.059,70	15:43
HATEK HATAY TEKSTIL	17,00	-3,79	97.930.108,03	15:43
HATSN HATSAN GEMI	40,40	-0,35	22.852.504,02	15:42
HDFGS HEDEF GIRISIM	2,83	0,35	183.744.341,07	15:43
HEDEF HEDEF HOLDING	54,80	-1,79	328.133.083,00	15:43
HEKTS HEKTAS	3,18	-0,63	131.524.418,89	15:43
HKTM HIDROPAR HAREKET KONTROL	11,91	-0,75	18.899.166,83	15:43
HLGYO HALK GMYO	3,85	-0,77	73.400.122,77	15:43
HOROZ HOROZ LOJISTIK	63,25	3,27	38.675.806,80	15:43
HRKET HAREKET PROJE TASIMACILIGI	69,00	1,92	29.473.723,30	15:43
HTTBT HITIT BILGISAYAR	43,96	-1,26	16.995.810,66	15:43
HUBVC HUB GIRISIM	2,85	-0,70	32.625.601,63	15:43
HUNER HUN YENILENEBILIR ENERJI	3,42	0,59	144.556.713,19	15:43
HURGZ HURRIYET GZT.	5,99	0,84	7.083.559,92	15:43
ICBCT ICBC TURKEY BANK	13,80	0,22	9.587.636,02	15:43
ICUGS ICU GIRISIM	2,78	0,00	26.008.716,36	15:42
IDGYO IDEALIST GMYO	3,01	-0,99	3.264.862,13	15:42
IEYHO ISIKLAR ENERJI YAPI HOL.	61,30	1,32	1.040.372.274,75	15:43
IHAAS IHLAS HABER AJANSI	39,82	1,32	11.628.830,68	15:38
IHEVA IHLAS EV ALETLERI	2,23	-0,45	1.022.299,65	15:43
IHGZT IHLAS GAZETECILIK	1,74	0,58	34.055.334,27	15:41
IHLAS IHLAS HOLDING	2,61	0,38	176.344.039,11	15:43
IHLGM IHLAS GAYRIMENKUL	2,26	0,00	41.278.359,48	15:42
IHYAY IHLAS YAYIN HOLDING	2,17	1,40	13.112.985,56	15:42
IMASM IMAS MAKINA	5,43	8,17	474.991.039,27	15:43
INDES INDEKS BILGISAYAR	7,24	0,56	15.025.435,84	15:43
INFO INFO YATIRIM	3,82	1,87	124.178.742,06	15:43
INGRM INGRAM BILISIM	418,75	0,18	10.293.682,25	15:38
INTEK INNOSA TEKNOLOJI	265,00	1,92	1.530.901,00	13:55
INTEM INTEMA	280,00	0,72	11.056.012,75	15:40
INVEO INVEO YATIRIM HOLDING	9,37	0,43	41.067.858,33	15:43
INVES INVESTCO HOLDING	280,25	-0,97	41.794.045,50	15:43
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	87,90	-0,11	483.490,60	13:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	13,89	-1,14	7.775.061.901,66	15:43
ISDMR ISKENDERUN DEMIR CELIK	36,00	0,11	47.883.198,62	15:43
ISFIN IS FIN.KIR.	19,11	1,11	18.931.989,39	15:43
ISGSY IS GIRISIM	73,50	1,17	109.450.783,10	15:43
ISGYO IS GMYO	20,18	0,00	37.150.658,94	15:42
ISKPL ISIK PLASTIK	12,13	0,00	76.391.900,99	15:43
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,94	0,00	143.462.820,30	15:43
ISSEN ISBIR SENTETIK DOKUMA	7,64	0,39	3.602.321,26	15:43
ISYAT IS YAT. ORT.	9,47	-3,47	218.771.366,49	15:43
IZENR IZDEMIR ENERJI	11,11	5,31	1.116.938.651,06	15:43
IZFAS IZMIR FIRCA	43,90	0,46	147.255.582,12	15:43
IZFASR IZMIR FIRCA - RHKP	42,84	1,09	20.055.752,68	15:42
IZINV IZ YATIRIM HOLDING	70,90	2,75	9.741.959,85	15:37
IZMDC IZMIR DEMIR CELIK	7,02	2,48	36.431.026,85	15:42
JANTS JANTSA JANT SANAYI	19,72	1,65	100.964.181,57	15:43
KAPLM KAPLAMIN	298,50	0,67	23.905.560,50	15:43
KAREL KAREL ELEKTRONIK	8,96	0,22	19.185.725,27	15:43
KARSN KARSAN OTOMOTIV	9,58	1,91	78.309.994,76	15:43
KARTN KARTONSAN	82,55	0,92	5.479.211,95	15:42
KATMR KATMERCILER EKIPMAN	3,11	0,00	201.931.633,18	15:43
KAYSE KAYSERI SEKER FABRIKASI	17,67	0,97	24.489.637,38	15:43
KBORU KUZEY BORU	15,80	0,13	88.499.616,89	15:43
KCAER KOCAER CELIK	10,81	-0,73	81.415.604,27	15:43
KCHOL KOC HOLDING	173,00	0,29	3.864.076.707,10	15:43
KENT KENT GIDA	767,50	4,14	2.462.234,50	13:55
KERVN KERVANSARAY YAT. HOLDING	2,09	0,00	255.689,18	13:55
KFEIN KAFEIN YAZILIM	9,10	1,00	20.315.741,40	15:43
KGYO KORAY GMYO	4,78	-3,24	21.145.804,29	15:43
KIMMR KIM MARKET-ERSAN ALISVERIS	14,07	0,43	7.505.593,72	15:41
KLGYO KILER GMYO	6,42	-0,31	54.124.756,49	15:42
KLKIM KALEKIM KIMYEVI MADDELER	32,64	4,82	222.328.347,74	15:43
KLMSN KLIMASAN KLIMA	30,82	1,99	11.818.384,42	15:43
KLNMA T. KALKINMA BANK.	11,15	-1,24	1.608.142,20	13:55
KLRHO KILER HOLDING	227,80	7,40	439.167.714,30	15:43
KLSER KALESERAMIK	28,14	1,15	20.667.229,16	15:43
KLSYN KOLEKSIYON MOBILYA	5,54	-0,18	26.972.585,49	15:43
KLYPV KALYON GUNES TEKNOLOJILERI	59,35	0,59	91.577.447,05	15:43
KMPUR KIMTEKS POLIURETAN	16,73	-0,42	12.931.050,60	15:42
KNFRT KONFRUT TARIM	10,90	-2,50	16.422.640,19	15:43
KOCMT KOC METALURJI	2,86	-1,72	65.861.262,34	15:43
KONKA KONYA KAGIT	13,90	-1,28	5.445.074,42	15:43
KONTR KONTROLMATIK TEKNOLOJI	14,31	-0,14	689.844.267,75	15:43
KONTRR KONTROLMATIK TEKNOLOJI - RHKP	13,32	-0,30	62.229.345,88	15:43
KONYA KONYA CIMENTO	4.700,00	-0,11	21.774.862,50	15:43
KOPOL KOZA POLYESTER	5,72	0,70	23.291.098,10	15:42
KORDS KORDSA TEKNIK TEKSTIL	50,40	0,50	12.466.363,45	15:42
KOTON KOTON MAGAZACILIK	15,81	2,07	41.250.668,75	15:43
KRDMA KARDEMIR (A)	26,14	1,48	32.022.546,84	15:43
KRDMB KARDEMIR (B)	23,30	0,43	6.494.178,58	15:40
KRDMD KARDEMIR (D)	26,16	0,54	504.152.743,64	15:43
KRGYO KORFEZ GMYO	3,07	1,66	16.555.877,95	15:43
KRONT KRON TEKNOLOJI	13,19	-0,23	11.296.260,11	15:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,86	-1,63	10.387.404,48	15:42
KRSTL KRISTAL KOLA	10,69	2,89	33.889.884,99	15:43
KRTEK KARSU TEKSTIL	25,76	-0,92	11.035.323,48	15:42
KRVGD KERVAN GIDA	2,54	-0,78	10.903.663,94	15:43
KSTUR KUSTUR KUSADASI TURIZM	2.962,50	-0,08	1.342.012,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	18,18	2,13	417.984.942,14	15:43
KTSKR KUTAHYA SEKER FABRIKASI	79,40	2,25	30.913.214,15	15:43
KUTPO KUTAHYA PORSELEN	96,65	0,83	23.755.836,25	15:43
KUVVA KUVVA GIDA	148,10	-1,20	579.663,40	13:55
KUYAS KUYAS YATIRIM	53,10	0,66	1.304.332.349,55	15:43
KZBGY KIZILBUK GYO	11,23	0,72	51.092.298,44	15:43
KZGYO KUZUGRUP GMYO	23,76	0,59	16.863.160,74	15:42
LIDER LDR TURIZM	55,15	-0,54	114.944.661,85	15:43
LIDFA LIDER FAKTORING	4,30	-0,92	15.970.197,39	15:43
LILAK LILA KAGIT	26,40	0,30	45.663.164,42	15:43
LINK LINK BILGISAYAR	245,10	-2,25	162.763.571,75	15:43
LKMNH LOKMAN HEKIM SAGLIK	15,99	0,88	21.844.824,59	15:43
LMKDC LIMAK DOGU ANADOLU	28,52	1,13	68.946.953,48	15:42
LOGO LOGO YAZILIM	160,00	2,50	38.709.472,80	15:42
LRSHO LORAS HOLDING	5,64	4,44	167.264.167,21	15:43
LUKSK LUKS KADIFE	106,40	0,19	5.270.250,50	15:40
LYDHO LYDIA HOLDING	175,40	0,23	58.723.642,80	15:43
LYDYE LYDIA YESIL ENERJI	13.522,50	-0,93	13.633.845,00	15:43
MAALT MARMARIS ALTINYUNUS	1.014,00	-1,65	122.088.503,50	15:43
MACKO MACKOLIK INTERNET HIZMETLERI	46,60	1,13	27.090.841,72	15:43
MAGEN MARGUN ENERJI	35,46	-1,12	154.895.219,10	15:43
MAKIM MAKIM MAKINE	17,29	1,11	15.366.095,86	15:43
MAKTK MAKINA TAKIM	13,56	0,44	25.159.510,53	15:42
MANAS MANAS ENERJI YONETIMI	14,78	9,97	64.340.281,22	15:43
MARBL TUREKS TURUNC MADENCILIK	12,84	0,23	7.684.948,25	15:42
MARKA MARKA YATIRIM HOLDING	38,58	-0,77	12.939.745,76	15:40
MARMR MARMARA HOLDING	1,95	-2,01	91.535.024,67	15:43
MARTI MARTI OTEL	2,79	0,00	42.677.657,96	15:42
MAVI MAVI GIYIM	38,82	4,69	1.136.402.206,94	15:43
MEDTR MEDITERA TIBBI MALZEME	28,32	0,85	13.905.729,40	15:41
MEGAP MEGA POLIETILEN	3,40	-2,02	1.894.015,54	13:55
MEGMT MEGA METAL	56,60	-0,70	715.705.625,10	15:43
MEKAG MEKA GLOBAL MAKINE	3,82	-1,80	23.170.605,68	15:43
MEPET METRO PETROL VE TESISLERI	15,79	-0,44	4.626.321,08	15:43
MERCN MERCAN KIMYA	18,53	-1,01	83.926.351,22	15:43
MERIT MERIT TURIZM	17,48	0,81	32.874.078,91	15:43
MERKO MERKO GIDA	12,74	0,00	26.459.857,37	15:43
METRO METRO HOLDING	5,59	-0,53	35.047.907,63	15:43
MGROS MIGROS TICARET	528,00	1,83	1.034.874.273,00	15:43
MHRGY MHR GMYO	3,58	2,87	29.738.795,01	15:41
MIATK MIA TEKNOLOJI	38,56	0,21	319.118.924,16	15:43
MMCAS MMC SAN. VE TIC. YAT.	147,00	9,38	7.729.804,20	13:55
MNDRS MENDERES TEKSTIL	13,89	-1,42	18.726.391,49	15:42
MNDTR MONDI TURKEY	6,99	-0,14	19.952.203,76	15:43
MOBTL MOBILTEL ILETISIM	8,36	-0,95	38.110.967,36	15:42
MOGAN MOGAN ENERJI	8,26	0,00	18.657.706,88	15:43
MOPAS MOPAS MARKETCILIK	38,40	9,03	453.978.724,36	15:43
MPARK MLP SAGLIK	351,00	3,08	388.903.346,50	15:43
MRGYO MARTI GMYO	2,69	3,07	162.035.742,43	15:43
MRSHL MARSHALL	1.571,00	-0,25	14.058.136,00	15:42
MSGYO MISTRAL GMYO	5,26	0,19	11.793.529,08	15:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,06	-0,58	9.867.950,50	15:42
MTRYO METRO YAT. ORT.	8,27	-1,08	994.586,36	15:43
MZHLD MAZHAR ZORLU HOLDING	6,59	6,12	5.194.594,71	15:43
NATEN NATUREL ENERJI	8,31	-0,48	35.416.311,95	15:43
NETAS NETAS TELEKOM.	61,95	-0,80	5.661.938,60	15:41
NIBAS NIGBAS NIGDE BETON	25,26	9,92	202.913.155,20	15:42
NTGAZ NATURELGAZ	10,38	0,78	24.251.476,11	15:43
NTHOL NET HOLDING	47,86	0,17	10.789.612,50	15:43
NUGYO NUROL GMYO	9,30	2,88	35.508.358,13	15:43
NUHCM NUH CIMENTO	230,70	0,30	14.959.335,80	15:43
OBAMS OBA MAKARNACILIK	7,21	-2,04	106.415.593,01	15:43
OBASE OBASE BILGISAYAR	33,48	-0,24	5.073.131,04	15:43
ODAS ODAS ELEKTRIK	5,40	0,75	107.165.131,65	15:43
ODINE ODINE TEKNOLOJI	276,25	0,09	32.024.124,75	15:43
OFSYM OFIS YEM GIDA	62,90	8,08	127.279.990,00	15:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	272,75	-1,27	107.331.339,50	15:43
ONRYT ONUR TEKNOLOJI	64,05	0,87	20.470.397,75	15:43
ORCAY ORCAY ORTAKOY CAY SANAYI	3,83	-0,52	7.419.326,84	15:43
ORGE ORGE ENERJI ELEKTRIK	67,00	0,07	21.568.114,10	15:43
ORMA ORMA ORMAN MAHSULLERI	168,00	3,07	1.273.245,00	13:55
OSMEN OSMANLI MENKUL	8,51	0,71	13.614.438,75	15:43
OSTIM OSTIM ENDUSTRIYEL YAT	2,99	-0,66	14.693.500,98	15:43
OTKAR OTOKAR	487,75	-3,89	222.936.164,50	15:43
OTTO OTTO HOLDING	468,50	0,75	20.958.957,75	15:42
OYAKC OYAK CIMENTO	24,98	-0,95	351.681.155,18	15:43
OYAYO OYAK YAT. ORT.	58,90	4,43	14.424.019,05	15:43
OYLUM OYLUM SINAI YATIRIMLAR	10,19	0,89	6.336.999,32	15:39
OYYAT OYAK YATIRIM MENKUL	42,98	-1,20	5.617.201,90	15:41
OZATD OZATA DENIZCILIK	169,30	0,18	9.969.000,20	15:42
OZGYO OZDERICI GMYO	3,14	-5,42	136.384.141,17	15:43
OZKGY OZAK GMYO	14,70	0,55	14.478.503,35	15:42
OZRDN OZERDEN AMBALAJ	15,14	3,06	9.368.644,02	15:41
OZSUB OZSU BALIK	18,89	-0,26	17.486.173,06	15:42
OZYSR OZYASAR TEL	42,48	0,90	107.176.275,60	15:40
PAGYO PANORA GMYO	84,20	0,18	8.900.620,75	15:43
PAHOL PASIFIK HOLDING	1,61	0,00	768.556.811,23	15:43
PAMEL PAMEL ELEKTRIK	88,15	1,79	10.949.940,60	15:43
PAPIL PAPILON SAVUNMA	16,88	4,52	361.659.113,83	15:43
PARSN PARSAN	85,50	0,83	8.827.709,85	15:41
PASEU PASIFIK EURASIA LOJISTIK	149,80	0,20	201.464.176,50	15:43
PATEK PASIFIK TEKNOLOJI	26,02	-2,25	275.277.471,42	15:43
PCILT PC ILETISIM MEDYA	22,88	-1,72	10.601.146,56	15:42
PEKGY PEKER GMYO	10,69	0,00	3.000.209.489,20	15:43
PENGD PENGUEN GIDA	8,39	1,70	21.365.626,43	15:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,93	0,22	12.878.237,83	15:42
PETKM PETKIM	17,32	0,70	360.714.960,40	15:43
PETUN PINAR ET VE UN	11,37	0,80	5.007.103,01	15:40
PGSUS PEGASUS	203,40	0,30	2.097.565.597,50	15:43
PINSU PINAR SU	12,89	0,16	24.489.568,01	15:43
PKART PLASTIKKART	71,60	-0,21	3.580.973,30	15:43
PKENT PETROKENT TURIZM	204,80	-2,06	81.254.166,20	15:43
PLTUR PLATFORM TURIZM	21,84	0,09	21.697.888,40	15:42
PNLSN PANELSAN CATI CEPHE	39,06	0,21	9.238.173,16	15:42
PNSUT PINAR SUT	11,75	-1,01	14.396.049,00	15:43
POLHO POLISAN HOLDING	18,21	1,85	30.671.681,58	15:43
POLTK POLITEKNIK METAL	8.340,00	0,91	29.280.070,00	15:43
PRDGS PARDUS GIRISIM	6,12	0,00	14.619.768,85	15:43
PRKAB TURK PRYSMIAN KABLO	32,92	0,61	14.723.507,34	15:43
PRKME PARK ELEK.MADENCILIK	17,37	1,28	16.359.467,10	15:43
PRZMA PRIZMA PRESS MATBAACILIK	12,08	1,00	3.270.927,84	15:43
PSDTC PERGAMON DIS TICARET	142,60	-0,35	3.338.291,10	15:43
PSGYO PASIFIK GMYO	2,63	0,38	211.168.337,35	15:43
QNBFK QNB FINANSAL KIRALAMA	57,50	0,88	889.889,50	13:55
QNBTR QNB BANK	478,25	0,68	2.422.705,75	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,25	-2,40	328.272.224,65	15:43
RALYH RAL YATIRIM HOLDING	203,70	-2,40	122.181.653,80	15:43
RAYSG RAY SIGORTA	232,70	-0,43	25.708.294,60	15:42
REEDR REEDER TEKNOLOJI	7,29	0,14	73.149.909,22	15:43
RGYAS RONESANS GAYRIMENKUL YAT.	139,30	0,87	67.321.251,50	15:42
RNPOL RAINBOW POLIKARBONAT	44,64	-3,96	9.837.277,78	15:43
RODRG RODRIGO TEKSTIL	21,54	0,56	3.836.283,94	15:40
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,73	-0,27	71.796.654,56	15:43
RUBNS RUBENIS TEKSTIL	19,69	1,18	8.392.842,16	15:42
RUZYE RUZY MADENCILIK VE ENERJI	13,05	1,71	72.541.290,53	15:43
RYGYO REYSAS GMYO	21,56	1,70	12.682.189,96	15:42
RYSAS REYSAS LOJISTIK	13,94	-0,21	11.748.583,57	15:42
SAFKR SAFKAR EGE SOGUTMACILIK	26,04	-0,23	91.776.671,50	15:43
SAHOL SABANCI HOLDING	85,20	-0,06	1.961.895.188,60	15:43
SAMAT SARAY MATBAACILIK	6,35	3,25	11.266.743,46	15:43
SANEL SANEL MUHENDISLIK	39,98	2,41	6.393.241,78	13:55
SANFM SANIFOAM ENDUSTRI	6,95	9,97	90.137.564,19	15:43
SANKO SANKO PAZARLAMA	20,94	-0,19	7.540.479,14	15:41
SARKY SARKUYSAN	15,80	-0,82	22.273.260,09	15:43
SASA SASA POLYESTER	2,88	0,00	1.151.756.778,49	15:43
SAYAS SAY YENILENEBILIR ENERJI	41,12	-1,11	17.188.530,70	15:43
SDTTR SDT UZAY VE SAVUNMA	182,80	0,16	54.956.399,90	15:43
SEGMN SEGMEN KARDESLER GIDA	18,56	0,38	19.899.979,51	15:43
SEGYO SEKER GMYO	5,42	0,56	35.803.323,54	15:43
SEKFK SEKER FIN. KIR.	8,41	0,36	2.622.941,80	15:37
SEKUR SEKURO PLASTIK	4,04	0,00	4.491.234,97	15:42
SELEC SELCUK ECZA DEPOSU	69,85	1,16	28.905.888,60	15:43
SELVA SELVA GIDA	2,82	9,73	407.390.750,72	15:43
SERNT SERANIT GRANIT SERAMIK	8,53	-1,95	63.980.648,72	15:43
SEYKM SEYITLER KIMYA	6,11	-3,93	18.925.526,08	15:43
SILVR SILVERLINE ENDUSTRI	2,77	1,09	3.270.902,26	15:42
SISE SISE CAM	40,16	-1,03	1.829.662.690,92	15:43
SKBNK SEKERBANK	7,69	-0,39	176.422.167,98	15:43
SKTAS SOKTAS	4,20	-0,24	17.627.518,73	15:43
SKYLP SKYALP FINANSAL TEKNOLOJILER	249,30	0,00	12.917.505,50	13:55
SKYMD SEKER YATIRIM	12,18	0,74	15.837.069,58	15:43
SMART SMARTIKS YAZILIM	23,64	0,77	11.528.182,32	15:40
SMRTG SMART GUNES ENERJISI TEK.	28,44	0,49	89.359.019,42	15:42
SMRVA SUMER VARLIK YONETIM	321,00	-9,96	1.745.273.625,00	15:43
SNGYO SINPAS GMYO	4,66	-0,43	56.715.369,37	15:43
SNICA SANICA ISI SANAYI	4,01	0,25	17.165.474,42	15:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM	285,00	0,00	5.609.085,00	13:55
SNPAM SONMEZ PAMUKLU	21,46	2,09	1.419.584,06	13:55
SODSN SODAS SODYUM SANAYII	110,50	0,45	921.165,10	13:55
SOKE SOKE DEGIRMENCILIK	10,73	0,47	4.269.724,76	15:43
SOKM SOK MARKETLER TICARET	50,30	0,84	214.395.544,59	15:43
SONME SONMEZ FILAMENT	145,00	2,26	3.435.522,90	15:43
SRVGY SERVET GMYO	3,71	3,34	201.919.884,60	15:43
SUMAS SUMAS SUNI TAHTA	298,50	-3,01	914.305,50	13:55
SUNTK SUN TEKSTIL	41,30	-1,76	20.462.354,62	15:42
SURGY SUR TATIL EVLERI GMYO	47,36	-0,67	38.538.027,44	15:43
SUWEN SUWEN TEKSTIL	9,88	1,23	10.327.679,01	15:43
TABGD TAB GIDA	223,70	1,68	130.745.597,10	15:43
TARKM TARKIM BITKI KORUMA	337,50	0,67	22.219.017,50	15:42
TATEN TATLIPINAR ENERJI URETIM	16,80	4,15	136.353.201,56	15:43
TATGD TAT GIDA	12,58	0,24	7.789.316,11	15:41
TAVHL TAV HAVALIMANLARI	296,75	0,59	360.843.778,50	15:43
TBORG T.TUBORG	162,50	0,37	13.635.776,20	15:43
TCELL TURKCELL	101,50	0,30	1.322.412.619,30	15:43
TCKRC KIRAC GALVANIZ	55,45	-0,63	45.527.174,55	15:42
TDGYO TREND GMYO	34,80	5,26	38.960.308,76	15:43
TEHOL TERA YATIRIM TEK. HOL.	32,60	0,00	650.709.842,56	15:43
TEKTU TEK-ART TURIZM	13,41	-3,59	122.294.830,48	15:43
TERA TERA YATIRIM MENKUL DEGERLER	312,50	1,46	821.684.564,25	15:43
TEZOL EUROPAP TEZOL KAGIT	12,29	-0,41	10.998.260,06	15:43
TGSAS TGS DIS TICARET	168,60	-1,40	6.726.682,70	15:43
THYAO TURK HAVA YOLLARI	271,00	0,18	4.779.104.105,25	15:43
TKFEN TEKFEN HOLDING	67,70	0,45	69.706.213,65	15:43
TKNSA TEKNOSA IC VE DIS TICARET	23,40	-0,26	19.284.247,36	15:43
TLMAN TRABZON LIMAN	101,20	-4,08	41.680.352,30	15:43
TMPOL TEMAPOL POLIMER PLASTIK	375,50	-1,18	298.405.306,75	15:43
TMSN TUMOSAN MOTOR VE TRAKTOR	104,00	0,78	41.296.011,50	15:43
TNZTP TAPDI TINAZTEPE	21,72	2,36	30.978.944,78	15:42
TOASO TOFAS OTO. FAB.	234,10	0,04	538.820.601,50	15:43
TRALT TURK ALTIN ISLETMELERI	38,96	-0,15	2.829.610.669,00	15:43
TRCAS TURCAS HOLDING	43,06	-0,46	31.238.042,90	15:42
TRENJ TR DOGAL ENERJI	87,55	3,43	489.478.426,55	15:43
TRGYO TORUNLAR GMYO	74,65	1,01	98.130.922,20	15:41
TRHOL TERA FINANSAL YAT. HOL.	738,00	-0,27	142.059.808,00	15:43
TRILC TURK ILAC SERUM	16,91	0,77	37.770.826,11	15:43
TRMET TR ANADOLU METAL MADENCILIK	103,70	2,27	619.524.057,70	15:43
TSGYO TSKB GMYO	7,30	0,55	15.218.374,86	15:42
TSKB T.S.K.B.	12,69	-0,63	181.390.662,07	15:43
TSPOR TRABZONSPOR SPORTIF	1,20	0,84	298.562.551,72	15:43
TTKOM TURK TELEKOM	56,95	0,35	893.710.387,85	15:43
TTRAK TURK TRAKTOR	522,00	0,19	23.937.575,50	15:43
TUCLK TUGCELIK	5,01	-1,38	99.807.239,03	15:43
TUCLKR TUGCELIK - RHKP	4,00	-1,84	40.745.124,13	15:43
TUKAS TUKAS	2,61	1,16	258.372.541,80	15:43
TUPRS TUPRAS	197,40	-0,30	2.690.715.957,70	15:43
TUREX TUREKS TURIZM TASIMACILIK	7,64	0,00	73.233.866,59	15:43
TURGG TURKER PROJE GAYRIMENKUL	31,04	0,78	25.177.627,68	15:43
TURSG TURKIYE SIGORTA	11,93	-0,67	207.696.120,01	15:43
UFUK UFUK YATIRIM	1.705,00	-3,13	53.044.873,00	15:41
ULAS ULASLAR TURIZM YAT.	27,40	-1,01	6.953.745,60	15:41
ULKER ULKER BISKUVI	114,90	-0,09	322.968.939,50	15:43
ULUFA ULUSAL FAKTORING	3,91	2,62	44.582.818,36	15:43
ULUSE ULUSOY ELEKTRIK	159,00	-0,50	18.610.321,00	15:41
ULUUN ULUSOY UN SANAYI	6,92	1,76	12.359.754,12	15:42
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,31	2,07	34.186.456,00	15:43
USAK USAK SERAMIK	2,79	1,09	83.896.719,98	15:43
VAKBN VAKIFLAR BANKASI	29,82	-1,00	848.693.782,94	15:43
VAKFA VAKIF FAKTORING	13,41	-0,67	258.838.789,25	15:43
VAKFN VAKIF FIN. KIR.	1,95	0,00	40.952.962,78	15:43
VAKKO VAKKO TEKSTIL	56,80	0,09	7.122.071,20	15:42
VANGD VANET GIDA	50,50	-0,98	31.490.336,16	15:41
VBTYZ VBT YAZILIM	15,76	-0,38	7.536.508,59	15:43
VERTU VERUSATURK GIRISIM	40,84	-0,05	47.148.488,32	15:42
VERUS VERUSA HOLDING	259,00	-1,80	98.178.649,25	15:43
VESBE VESTEL BEYAZ ESYA	8,44	1,08	24.437.403,79	15:42
VESTL VESTEL	32,62	0,55	73.085.825,50	15:43
VKFYO VAKIF YAT. ORT.	38,00	-1,86	24.581.184,30	13:55
VKGYO VAKIF GMYO	2,64	-0,75	40.501.161,75	15:42
VKING VIKING KAGIT	39,06	5,57	98.155.283,26	15:43
VRGYO VERA KONSEPT GMYO	2,72	1,87	66.340.896,79	15:43
VSNMD VISNE MADENCILIK	94,65	-0,73	101.836.818,80	15:43
YAPRK YAPRAK SUT VE BESI CIFT.	298,00	6,05	233.519.876,50	15:43
YATAS YATAS	36,02	1,18	15.092.199,66	15:41
YAYLA YAYLA EN. UR. TUR. VE INS	30,04	-0,27	19.504.588,60	15:41
YBTAS YIBITAS INSAAT MALZEME	23,36	-2,67	3.113.000,32	13:55
YEOTK YEO TEKNOLOJI ENERJI	38,40	-1,13	121.419.328,56	15:43
YESIL YESIL YATIRIM HOLDING	2,14	0,00	28.483.625,59	15:43
YGGYO YENI GIMAT GMYO	129,00	0,39	3.029.813,80	15:40
YGYO YESIL GMYO	1,45	-0,68	1.601.652,38	13:55
YIGIT YIGIT AKU	24,08	0,92	53.398.054,74	15:42
YKBNK YAPI VE KREDI BANK.	35,96	0,00	7.851.701.931,94	15:43
YKSLN YUKSELEN CELIK	3,52	2,92	110.175.502,62	15:43
YKSLNR YUKSELEN CELIK - RHKP	2,51	3,29	18.835.339,25	15:43
YONGA YONGA MOBILYA	65,00	8,24	1.715.015,90	13:55
YUNSA YUNSA	8,16	0,87	22.170.836,73	15:41
YYAPI YESIL YAPI	2,02	0,00	108.729.803,89	15:43
YYLGD YAYLA GIDA	10,17	1,19	22.977.580,58	15:43
ZEDUR ZEDUR ENERJI	8,70	1,75	30.233.227,68	15:42
ZOREN ZORLU ENERJI	3,18	0,32	151.955.839,48	15:43
ZRGYO ZIRAAT GMYO	22,94	0,53	9.615.838,36	15:43