BIST 100
15.062,65 0,15%
DOLAR
45,3578 0,11%
EURO
53,4598 0,55%
GRAM ALTIN
6.890,41 1,09%
FAİZ
40,65 -0,12%
GÜMÜŞ GRAM
117,77 3,23%
BITCOIN
80.155,00 0,36%
GBP/TRY
61,8741 0,57%
EUR/USD
1,1781 0,47%
BRENT
100,49 0,43%
ÇEYREK ALTIN
11.265,83 1,09%
İstanbul Parçalı Bulutlu
İstanbul hava durumu
18 °

HİSSELER

Hisse Senedi Son Değişim Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM
11,43 -2,89 143.527.989,25 18:10
A1YEN A1 YENILENEBILIR ENERJI
3,88 0,26 778.062.973,19 18:10
AAGYO AGAOGLU GMYO
18,92 -2,57 490.630.173,29 18:10
ACSEL ACIPAYAM SELULOZ
154,00 10,00 180.130.270,90 18:10
ADEL ADEL KALEMCILIK
39,70 -9,98 1.043.783.683,92 18:10
ADESE ADESE GAYRIMENKUL
1,11 -3,48 353.754.621,52 18:10
ADGYO ADRA GMYO
60,70 0,17 84.907.103,60 18:10
AEFES ANADOLU EFES
20,52 -3,21 962.900.231,40 18:10
AFYON AFYON CIMENTO
13,51 -1,96 30.264.589,38 18:10
AGESA AGESA HAYAT EMEKLILIK
242,00 -3,01 61.911.632,80 18:10
AGHOL ANADOLU GRUBU HOLDING
35,50 -1,39 140.232.723,16 18:10
AGROT AGROTECH TEKNOLOJI
3,08 -3,75 222.339.227,72 18:10
AGYO ATAKULE GMYO
9,64 -0,10 6.514.216,18 18:10
AHGAZ AHLATCI DOGALGAZ
31,46 9,01 624.876.194,94 18:10
AHSGY AHES GMYO
24,60 4,95 138.873.680,98 18:10
AKBNK AKBANK
72,75 -4,09 9.142.561.344,20 18:10
AKCNS AKCANSA
195,20 -2,45 95.910.178,60 18:10
AKENR AKENERJI
13,43 9,99 397.288.123,84 18:10
AKFGY AKFEN GMYO
2,96 -2,63 102.881.413,96 18:10
AKFIS AKFEN INSAAT
56,70 -1,39 248.059.292,70 18:10
AKFYE AKFEN YEN. ENERJI
24,20 -2,97 197.890.286,98 18:10
AKGRT AKSIGORTA
7,44 -1,20 64.003.735,03 18:10
AKHAN AKHAN UN
28,78 -1,98 295.577.580,44 18:10
AKMGY AKMERKEZ GMYO
254,00 -2,12 21.037.958,50 18:10
AKSA AKSA
11,44 2,33 634.912.740,82 18:10
AKSEN AKSA ENERJI
84,55 -4,14 938.776.253,45 18:10
AKSGY AKIS GMYO
9,36 -0,11 51.328.223,84 18:10
AKSUE AKSU ENERJI
37,80 -1,87 52.979.835,00 18:10
AKYHO AKDENIZ YATIRIM HOLDING
2,80 -2,44 6.029.333,62 18:10
ALARK ALARKO HOLDING
101,00 0,10 708.061.180,10 18:10
ALBRK ALBARAKA TURK
8,65 -1,59 150.756.651,67 18:10
ALCAR ALARKO CARRIER
803,00 -1,35 34.905.758,00 18:10
ALCTL ALCATEL LUCENT TELETAS
137,50 0,81 56.439.006,00 18:10
ALFAS ALFA SOLAR ENERJI
50,25 -1,57 1.237.144.286,74 18:10
ALGYO ALARKO GMYO
7,21 5,41 589.172.622,85 18:10
ALKA ALKIM KAGIT
11,30 -2,08 73.153.959,63 18:10
ALKIM ALKIM KIMYA
19,29 -7,35 89.517.805,35 18:10
ALKLC ALTINKILIC GIDA VE SUT
367,00 9,96 1.216.590.389,25 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,04 -0,94 762.113.400,43 18:10
ALTNY ALTINAY SAVUNMA
18,50 -4,49 960.625.792,39 18:10
ALVES ALVES KABLO
3,56 1,42 751.282.893,64 18:10
ANELE ANEL ELEKTRIK
53,20 -8,28 136.938.016,95 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,25 -9,86 836.871.342,16 18:10
ANHYT ANADOLU HAYAT EMEK.
112,80 -5,45 143.242.394,80 18:10
ANSGR ANADOLU SIGORTA
30,70 0,00 91.380.866,16 18:10
ARASE DOGU ARAS ENERJI
116,80 5,80 142.733.534,00 18:10
ARCLK ARCELIK
114,70 -1,46 439.926.593,90 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI
59,00 0,51 450.434.369,15 18:10
ARENA ARENA BILGISAYAR
37,22 6,89 508.507.922,70 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI
32,52 0,49 298.888.839,40 18:10
ARMGD ARMADA GIDA
133,80 -0,89 25.285.891,50 18:10
ARSAN ARSAN HOLDING
4,02 -4,06 253.548.524,41 18:10
ARTMS ARTEMIS HALI
43,60 -1,09 46.486.024,96 18:10
ARZUM ARZUM EV ALETLERI
2,63 -2,95 68.737.383,94 18:10
ASELS ASELSAN
419,25 -2,90 5.877.250.595,75 18:10
ASGYO ASCE GMYO
12,44 -2,28 42.806.206,86 18:10
ASTOR ASTOR ENERJI
333,25 -1,84 10.366.898.126,50 18:10
ASUZU ANADOLU ISUZU
66,25 -3,28 67.987.374,75 18:10
ATAGY ATA GMYO
13,23 -1,49 4.339.312,74 18:10
ATAKP ATAKEY PATATES
58,10 5,54 110.159.047,05 18:10
ATATP ATP YAZILIM
188,10 10,00 634.376.987,00 18:10
ATATR ATA TURIZM
16,04 -3,89 785.571.626,52 18:10
ATEKS AKIN TEKSTIL
98,20 5,03 4.573.937,60 18:10
ATLAS ATLAS YAT. ORT.
8,81 -3,08 12.585.273,25 18:10
ATSYH ATLANTIS YATIRIM HOLDING
74,40 -2,94 8.144.024,50 18:10
AVGYO AVRASYA GMYO
13,28 0,45 26.256.943,81 18:10
AVHOL AVRUPA YATIRIM HOLDING
40,02 -3,10 95.683.910,44 18:10
AVOD A.V.O.D GIDA VE TARIM
5,07 2,22 247.940.387,06 18:10
AVPGY AVRUPAKENT GMYO
63,75 -2,52 59.603.846,10 18:10
AVTUR AVRASYA PETROL VE TUR.
18,00 -4,91 12.637.368,03 18:10
AYCES ALTINYUNUS CESME
648,50 -0,99 332.225.398,50 18:10
AYDEM AYDEM ENERJI
27,56 -2,27 93.411.394,84 18:10
AYEN AYEN ENERJI
35,56 -3,89 90.635.376,84 18:10
AYES AYES CELIK HASIR VE CIT
30,00 -0,40 8.370.660,00 18:10
AYGAZ AYGAZ
286,25 0,00 97.933.710,25 18:10
AZTEK AZTEK TEKNOLOJI
4,98 3,53 140.058.246,33 18:10
BAGFS BAGFAS
34,50 -9,40 518.298.999,22 18:10
BAHKM BAHADIR KIMYA
120,10 0,92 87.429.419,30 18:10
BAKAB BAK AMBALAJ
49,84 9,97 126.282.106,18 18:10
BALAT BALATACILAR BALATACILIK
74,00 -3,20 4.822.558,95 18:10
BALSU BALSU GIDA
14,92 -0,07 355.512.463,33 18:10
BANVT BANVIT
165,00 -1,49 56.047.701,90 18:10
BARMA BAREM AMBALAJ
58,65 1,12 257.200.409,85 18:10
BASCM BASTAS BASKENT CIMENTO
13,83 -1,36 918.311,18 18:10
BASGZ BASKENT DOGALGAZ GMYO
51,55 0,39 29.875.382,35 18:10
BAYRK BAYRAK TABAN SANAYI
5,01 0,00 74.847.086,68 18:10
BEGYO BATI EGE GMYO
4,45 -3,89 60.259.143,56 18:10
BERA BERA HOLDING
17,39 -2,30 224.324.154,97 18:10
BESLR BESLER GIDA
15,80 -0,63 140.266.512,04 18:10
BESTE BEST BRANDS ENERJI
30,70 -0,07 663.906.725,92 18:10
BEYAZ BEYAZ FILO
30,20 0,00 27.514.110,30 18:10
BFREN BOSCH FREN SISTEMLERI
148,10 -2,12 42.912.598,10 18:10
BIENY BIEN YAPI URUNLERI
24,80 -2,05 97.763.822,10 18:10
BIGCH BUYUK SEFLER BIGCHEFS
7,44 -3,25 42.088.131,51 18:10
BIGEN BIRLESIM GRUP ENERJI
29,66 9,93 327.067.724,38 18:10
BIGTK BIG MEDYA TEKNOLOJI
232,80 9,97 278.556.918,90 18:10
BIMAS BIM MAGAZALAR
781,00 0,84 5.625.469.427,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI
173,60 -5,40 110.820.000,50 18:10
BINHO 1000 YATIRIMLAR HOL.
9,72 -1,52 325.383.132,91 18:10
BIOEN BIOTREND CEVRE VE ENERJI
19,90 0,35 344.779.261,59 18:10
BIZIM BIZIM MAGAZALARI
30,52 -1,36 28.638.018,16 18:10
BJKAS BESIKTAS FUTBOL YAT.
1,79 1,13 577.125.047,31 18:10
BLCYT BILICI YATIRIM
35,26 -5,27 136.104.692,16 18:10
BLUME BLUME METAL KIMYA
40,62 -2,92 105.119.987,64 18:10
BMSCH BMS CELIK HASIR
18,90 -4,55 71.654.615,65 18:10
BMSTL BMS BIRLESIK METAL
78,65 -2,05 118.477.546,00 18:10
BNTAS BANTAS AMBALAJ
6,95 -1,70 43.435.660,42 18:10
BOBET BOGAZICI BETON SANAYI
19,52 -4,50 133.218.430,33 18:10
BORLS BORLEASE OTOMOTIV
6,34 -7,45 181.119.788,67 18:10
BORSK BOR SEKER
7,35 1,66 156.128.350,23 18:10
BOSSA BOSSA
6,64 0,00 69.577.194,53 18:10
BRISA BRISA
94,10 -3,39 30.006.635,15 18:10
BRKO BIRKO MENSUCAT
12,66 -2,62 4.520.821,50 18:10
BRKSN BERKOSAN YALITIM
9,00 -4,56 12.751.824,52 18:10
BRKVY BIRIKIM VARLIK YONETIM
104,20 -0,57 76.375.761,60 18:10
BRLSM BIRLESIM MUHENDISLIK
16,00 -5,77 141.026.042,61 18:10
BRMEN BIRLIK MENSUCAT
9,60 -1,94 3.781.171,62 18:10
BRSAN BORUSAN BORU SANAYI
539,50 -9,56 3.976.324.338,00 18:10
BRYAT BORUSAN YAT. PAZ.
2.067,00 -3,86 218.905.444,00 18:10
BSOKE BATISOKE CIMENTO
37,94 -2,67 157.188.096,78 18:10
BTCIM BATI CIMENTO
6,32 -0,47 380.117.035,05 18:10
BUCIM BURSA CIMENTO
6,27 -2,18 39.787.320,35 18:10
BULGS BULLS GSYO
46,20 -0,17 240.790.796,46 18:10
BURCE BURCELIK
52,50 -3,31 144.656.834,80 18:10
BURVA BURCELIK VANA
1.190,00 -3,88 42.063.099,00 18:10
BVSAN BULBULOGLU VINC
135,40 -7,58 654.633.438,30 18:10
BYDNR BAYDONER RESTORANLARI
40,76 -3,00 53.134.748,12 18:10
CANTE CAN2 TERMIK
1,74 -8,90 1.870.768.311,79 18:10
CASA CASA EMTIA PETROL
92,00 -4,12 2.048.848,20 18:10
CATES CATES ELEKTRIK
39,90 -1,72 41.977.084,62 18:10
CCOLA COCA COLA ICECEK
85,50 -0,93 615.565.154,45 18:10
CELHA CELIK HALAT
12,82 -6,15 98.283.898,88 18:10
CEMAS CEMAS DOKUM
4,96 -3,13 86.940.559,11 18:10
CEMTS CEMTAS
11,39 -4,37 60.715.096,98 18:10
CEMZY CEM ZEYTIN
13,40 0,98 519.655.880,39 18:10
CEOEM CEO EVENT MEDYA
25,32 0,96 80.902.797,10 18:10
CGCAM CAGDAS CAM
45,46 1,02 300.949.446,02 18:10
CIMSA CIMSA
55,40 -3,74 375.726.052,55 18:10
CLEBI CELEBI
1.757,00 -2,06 238.248.195,00 18:10
CMBTN CIMBETON
1.713,00 -1,83 26.612.413,00 18:10
CMENT CIMENTAS
318,50 -1,85 1.770.948,50 18:10
CONSE CONSUS ENERJI
3,34 -1,47 43.198.189,65 18:10
COSMO COSMOS YAT. HOLDING
219,90 8,38 42.883.923,70 18:10
CRDFA CREDITWEST FAKTORING
32,50 7,62 145.547.924,64 18:10
CRFSA CARREFOURSA
148,60 -2,37 117.546.161,40 18:10
CUSAN CUHADAROGLU METAL
26,88 -1,83 34.876.731,80 18:10
CVKMD CVK MADEN
38,66 -4,54 997.638.953,18 18:10
CWENE CW ENERJI
40,20 0,50 1.139.649.124,70 18:10
DAGI DAGI GIYIM
6,46 -4,01 33.627.950,30 18:10
DAPGM DAP GAYRIMENKUL
10,43 -2,61 401.329.861,45 18:10
DARDL DARDANEL
2,38 1,71 207.818.029,82 18:10
DCTTR DCT TRADING DIS TICARET
12,77 -1,84 148.120.254,66 18:10
DENGE DENGE HOLDING
2,59 -3,36 47.032.812,23 18:10
DERHL DERLUKS YATIRIM HOLDING
14,80 -3,90 93.718.894,39 18:10
DERIM DERIMOD
37,62 -3,93 12.549.711,40 18:10
DESA DESA DERI
13,37 -0,96 19.056.349,36 18:10
DESPC DESPEC BILGISAYAR
45,06 -1,18 22.937.120,30 18:10
DEVA DEVA HOLDING
69,00 -3,23 65.000.379,90 18:10
DGATE DATAGATE BILGISAYAR
114,00 -2,48 148.549.735,50 18:10
DGGYO DOGUS GMYO
33,76 3,69 7.140.094,24 18:10
DGNMO DOGANLAR MOBILYA
9,59 5,15 24.262.102,35 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL
28,10 -1,06 964.515,98 18:10
DITAS DITAS BDY
41,76 9,95 329.525.957,82 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,12 -0,65 61.943.212,77 18:10
DMRGD DMR UNLU MAMULLER
8,20 4,06 746.712.804,22 18:10
DMSAS DEMISAS DOKUM
9,13 -0,54 20.584.453,79 18:10
DNISI DINAMIK ISI MAKINA YALITIM
22,12 5,84 75.700.952,12 18:10
DOAS DOGUS OTOMOTIV
184,50 -0,05 326.778.510,30 18:10
DOCO DO-CO
9.615,00 -0,83 73.767.182,50 18:10
DOFER DOFER YAPI MALZEMELERI
35,36 0,40 77.799.755,92 18:10
DOFRB DOF ROBOTIK
149,00 -9,97 1.454.874.475,00 18:10
DOGUB DOGUSAN
114,50 5,24 92.918.076,50 18:10
DOHOL DOGAN HOLDING
24,26 -0,98 129.088.441,26 18:10
DOKTA DOKTAS DOKUMCULUK
29,44 5,44 98.965.307,18 18:10
DSTKF DESTEK FINANS FAKTORING
2.423,00 -3,94 3.334.096.666,00 18:10
DUNYH DUNYA HOLDING
122,30 9,98 231.736.125,60 18:10
DURDO DURAN DOGAN BASIM
4,96 -2,55 27.876.731,92 18:10
DURKN DURUKAN SEKERLEME
23,26 7,59 228.897.146,80 18:10
DYOBY DYO BOYA
17,47 -2,57 205.853.427,42 18:10
DZGYO DENIZ GMYO
8,13 -1,09 38.117.525,66 18:10
EBEBK EBEBEK MAGAZACILIK
75,95 0,26 55.004.060,35 18:10
ECILC ECZACIBASI ILAC
85,75 -3,38 755.573.718,85 18:10
ECOGR ECOGREEN ENERJI
37,80 2,44 564.434.454,20 18:10
ECZYT ECZACIBASI YATIRIM
373,00 -1,00 154.557.327,50 18:10
EDATA E-DATA TEKNOLOJI
22,68 -10,00 273.051.723,96 18:10
EDIP EDIP GAYRIMENKUL
38,76 -7,01 90.069.017,36 18:10
EFOR EFOR YATIRIM
12,82 -1,69 1.537.757.411,31 18:10
EGEEN EGE ENDUSTRI
6.155,00 -6,46 169.746.655,00 18:10
EGEGY EGEYAPI AVRUPA GMYO
32,20 2,55 193.016.207,64 18:10
EGEPO NASMED EGEPOL
18,98 -1,25 42.134.823,71 18:10
EGGUB EGE GUBRE
128,00 -9,99 414.097.805,80 18:10
EGPRO EGE PROFIL
43,00 3,07 129.088.547,68 18:10
EGSER EGE SERAMIK
3,73 2,47 54.629.858,67 18:10
EKGYO EMLAK KONUT GMYO
20,64 -7,19 3.311.628.769,30 18:10
EKIZ EKIZ KIMYA
90,95 -4,96 3.165.241,70 18:10
EKOS EKOS TEKNOLOJI
8,10 -4,14 723.579.738,80 18:10
EKSUN EKSUN GIDA
6,72 3,38 60.236.544,61 18:10
ELITE ELITE NATUREL ORGANIK GIDA
38,64 5,23 473.077.258,40 18:10
EMKEL EMEK ELEKTRIK
23,34 -3,79 303.794.191,90 18:10
EMNIS EMINIS AMBALAJ
173,00 -2,70 3.552.750,00 18:10
EMPAE EMPA ELEKTRONIK
58,20 9,92 1.785.205.787,20 18:10
ENDAE ENDA ENERJI HOLDING
18,12 7,16 532.336.796,24 18:10
ENERY ENERYA ENERJI
8,98 0,45 523.708.570,93 18:10
ENJSA ENERJISA ENERJI
117,50 -2,65 280.594.565,10 18:10
ENKAI ENKA INSAAT
101,10 -3,90 1.633.163.256,40 18:10
ENPRA ENPARA BANK
79,30 -2,10 12.473.763,70 18:10
ENSRI ENSARI SINAI YATIRIMLAR
10,02 -0,50 1.221.144.602,55 18:10
ENTRA IC ENTERRA YEN. ENERJI
11,72 0,09 291.208.248,29 18:10
EPLAS EGEPLAST
6,39 -1,08 40.514.223,24 18:10
ERBOS ERBOSAN
212,70 -5,09 50.627.617,60 18:10
ERCB ERCIYAS CELIK BORU
62,75 0,97 138.874.047,35 18:10
EREGL EREGLI DEMIR CELIK
40,08 -1,91 9.372.581.517,98 18:10
ERSU ERSU GIDA
26,76 3,16 23.331.975,12 18:10
ESCAR ESCAR FILO
52,35 -1,41 251.809.231,30 18:10
ESCOM ESCORT TEKNOLOJI
5,48 -4,86 246.357.910,44 18:10
ESEN ESENBOGA ELEKTRIK
4,18 6,91 1.918.222.274,83 18:10
ETILR ETILER GIDA
6,18 1,15 120.076.159,79 18:10
ETYAT EURO TREND YAT. ORT.
7,92 -0,88 3.011.649,55 18:10
EUHOL EURO YATIRIM HOLDING
12,25 -1,61 5.299.733,72 18:10
EUKYO EURO KAPITAL YAT. ORT.
7,55 1,89 4.479.631,75 18:10
EUPWR EUROPOWER ENERJI
58,80 1,99 1.228.829.982,90 18:10
EUREN EUROPEN ENDUSTRI
5,00 -1,38 375.539.910,93 18:10
EUYO EURO YAT. ORT.
5,50 3,19 5.366.476,60 18:10
EYGYO EYG GMYO
3,07 -0,32 174.925.399,00 18:10
FADE FADE GIDA
16,13 -0,49 32.293.931,51 18:10
FENER FENERBAHCE FUTBOL
3,35 -2,90 644.152.749,03 18:10
FLAP FLAP KONGRE TOPLANTI HIZ.
12,90 -6,72 42.489.932,12 18:10
FMIZP F-M IZMIT PISTON
320,00 -4,69 41.115.923,25 18:10
FONET FONET BILGI TEKNOLOJILERI
5,60 -8,50 582.301.986,62 18:10
FORMT FORMET METAL VE CAM
2,67 -1,84 181.154.087,41 18:10
FORTE FORTE BILGI ILETISIM
94,00 -5,53 350.355.069,25 18:10
FRIGO FRIGO PAK GIDA
9,58 -0,52 165.073.190,31 18:10
FRMPL FORMUL PLASTIK VE METAL
35,76 -2,45 117.710.466,36 18:10
FROTO FORD OTOSAN
94,10 -2,99 1.854.782.311,95 18:10
FZLGY FUZUL GMYO
15,69 2,48 546.625.495,81 18:10
GARAN GARANTI BANKASI
133,40 -3,47 3.809.106.927,00 18:10
GARFA GARANTI FAKTORING
30,60 0,66 53.468.729,10 18:10
GATEG GATE GROUP TEKNOLOJI
320,00 1,43 6.824.330,00 18:10
GEDIK GEDIK Y. MEN. DEG.
6,03 1,86 185.582.721,12 18:10
GEDZA GEDIZ AMBALAJ
31,44 -4,96 49.536.262,56 18:10
GENIL GEN ILAC
9,44 -0,21 2.141.271.332,63 18:10
GENKM GENTAS KIMYA
14,47 -3,66 351.107.523,03 18:10
GENTS GENTAS
8,88 -0,78 215.614.770,31 18:10
GEREL GERSAN ELEKTRIK
41,04 -3,89 273.042.768,94 18:10
GESAN GIRISIM ELEKTRIK SANAYI
61,35 0,00 1.089.146.136,35 18:10
GIPTA GIPTA OFIS KIRTASIYE
83,40 0,72 378.136.830,50 18:10
GLBMD GLOBAL MEN. DEG.
11,95 -1,89 7.395.462,11 18:10
GLCVY GELECEK VARLIK YONETIMI
61,45 -2,61 95.900.243,70 18:10
GLRMK GULERMAK AGIR SANAYI
205,00 0,29 2.304.879.186,10 18:10
GLRYH GULER YAT. HOLDING
4,06 -6,45 130.846.397,21 18:10
GLYHO GLOBAL YAT. HOLDING
14,60 -3,38 86.894.713,24 18:10
GMTAS GIMAT MAGAZACILIK
41,40 2,99 147.300.457,04 18:10
GOKNR GOKNUR GIDA
23,50 1,47 520.600.493,08 18:10
GOLTS GOLTAS CIMENTO
371,25 -0,54 75.668.565,00 18:10
GOODY GOOD-YEAR
17,00 1,31 69.720.249,02 18:10
GOZDE GOZDE GIRISIM
21,38 0,19 62.743.735,68 18:10
GRNYO GARANTI YAT. ORT.
19,77 -6,39 14.245.836,09 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK
318,75 -5,63 448.547.801,25 18:10
GRTHO GRAINTURK HOLDING
241,40 -4,21 286.866.263,85 18:10
GSDDE GSD DENIZCILIK
13,99 -6,17 290.228.800,63 18:10
GSDHO GSD HOLDING
5,60 0,54 190.800.622,40 18:10
GSRAY GALATASARAY SPORTIF
1,15 -2,54 394.971.159,53 18:10
GUBRF GUBRE FABRIK.
599,00 -3,00 1.008.476.416,00 18:10
GUNDG GUNDOGDU GIDA
887,00 4,66 290.161.991,00 18:10
GWIND GALATA WIND ENERJI
29,28 -3,43 396.400.152,78 18:10
GZNMI GEZINOMI SEYAHAT
72,95 -2,15 229.825.712,40 18:10
HALKB T. HALK BANKASI
40,76 -0,10 1.948.493.858,40 18:10
HATEK HATAY TEKSTIL
16,35 -0,73 104.095.587,32 18:10
HATSN HATSAN GEMI
49,60 -2,75 167.608.083,57 18:10
HDFGS HEDEF GIRISIM
3,09 -9,91 683.366.030,30 18:10
HEDEF HEDEF HOLDING
142,00 -2,20 509.126.716,00 18:10
HEKTS HEKTAS
4,83 6,15 5.956.502.423,52 18:10
HKTM HIDROPAR HAREKET KONTROL
14,26 -1,45 108.559.603,87 18:10
HLGYO HALK GMYO
5,93 0,51 170.032.178,25 18:10
HOROZ HOROZ LOJISTIK
87,20 -6,64 690.724.759,70 18:10
HRKET HAREKET PROJE TASIMACILIGI
76,80 0,39 283.419.767,65 18:10
HTTBT HITIT BILGISAYAR
43,50 -0,91 40.985.738,18 18:10
HUBVC HUB GIRISIM
4,00 -2,44 9.131.986,24 18:10
HUNER HUN YENILENEBILIR ENERJI
3,42 -2,29 113.793.656,51 18:10
HURGZ HURRIYET GZT.
9,25 9,99 233.461.697,32 18:10
ICBCT ICBC TURKEY BANK
16,51 -3,62 25.394.254,03 18:10
ICUGS ICU GIRISIM
6,06 -0,82 102.411.550,09 18:10
IDGYO IDEALIST GMYO
3,87 1,84 19.485.260,05 18:10
IEYHO ISIKLAR ENERJI YAPI HOL.
103,00 1,48 751.540.762,85 18:10
IHAAS IHLAS HABER AJANSI
79,90 3,10 248.610.996,75 18:10
IHEVA IHLAS EV ALETLERI
2,24 -1,75 6.443.470,35 18:10
IHGZT IHLAS GAZETECILIK
1,53 -2,55 49.988.866,04 18:10
IHLAS IHLAS HOLDING
2,21 -4,74 173.765.541,09 18:10
IHLGM IHLAS GAYRIMENKUL
2,31 -1,70 54.787.674,76 18:10
IHYAY IHLAS YAYIN HOLDING
1,85 -1,07 14.814.343,15 18:10
IMASM IMAS MAKINA
3,58 -2,98 122.844.222,17 18:10
INDES INDEKS BILGISAYAR
11,22 -5,00 309.026.518,18 18:10
INFO INFO YATIRIM
3,97 -2,46 342.355.914,83 18:10
INGRM INGRAM BILISIM
512,00 1,39 77.360.863,25 18:10
INTEK INNOSA TEKNOLOJI
244,20 -3,38 4.218.294,30 18:10
INTEM INTEMA
300,00 1,01 53.680.917,00 18:10
INVEO INVEO YATIRIM HOLDING
8,04 -0,25 110.995.477,67 18:10
INVES INVESTCO HOLDING
580,00 0,87 114.508.187,50 18:10
ISATR IS BANKASI (A)
4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING
78,40 -1,88 3.643.945,20 18:10
ISBTR IS BANKASI (B)
412.497,50 0,00 2.887.497,50 18:10
ISCTR IS BANKASI (C)
14,27 -3,25 5.813.002.794,51 18:10
ISDMR ISKENDERUN DEMIR CELIK
57,65 -2,29 242.851.414,25 18:10
ISFIN IS FIN.KIR.
20,64 -0,10 87.111.731,56 18:10
ISGSY IS GIRISIM
118,10 -1,09 86.432.693,10 18:10
ISGYO IS GMYO
19,57 -2,83 87.232.768,73 18:10
ISKPL ISIK PLASTIK
21,80 -4,39 928.167.408,26 18:10
ISKUR IS BANKASI (KUR.)
2.431.800,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG.
41,36 -4,21 495.175.858,00 18:10
ISSEN ISBIR SENTETIK DOKUMA
8,60 -1,26 16.659.152,84 18:10
ISYAT IS YAT. ORT.
8,62 -0,81 40.863.905,33 18:10
IZENR IZDEMIR ENERJI
11,17 1,55 2.430.075.358,36 18:10
IZFAS IZMIR FIRCA
62,40 0,65 1.485.800.504,05 18:10
IZINV IZ YATIRIM HOLDING
79,40 -0,38 110.195.851,90 18:10
IZMDC IZMIR DEMIR CELIK
8,20 -6,07 147.870.940,43 18:10
JANTS JANTSA JANT SANAYI
17,80 -2,57 56.701.043,28 18:10
KAPLM KAPLAMIN
620,50 -2,44 132.782.743,00 18:10
KAREL KAREL ELEKTRONIK
12,80 0,55 415.272.335,25 18:10
KARSN KARSAN OTOMOTIV
13,90 9,97 380.844.658,23 18:10
KARTN KARTONSAN
119,00 -4,26 126.728.266,40 18:10
KATMR KATMERCILER EKIPMAN
3,24 2,53 1.017.152.366,90 18:10
KAYSE KAYSERI SEKER FABRIKASI
4,94 -1,79 137.143.504,83 18:10
KBORU KUZEY BORU
26,34 -2,44 182.144.932,52 18:10
KCAER KOCAER CELIK
13,66 -2,43 501.298.397,11 18:10
KCHOL KOC HOLDING
203,60 -4,10 3.113.912.341,10 18:10
KENT KENT GIDA
405,00 -2,64 1.719.131,00 18:10
KERVN KERVANSARAY YAT. HOLDING
4,62 -7,60 12.099.452,83 18:10
KFEIN KAFEIN YAZILIM
9,31 -3,92 73.400.121,31 18:10
KGYO KORAY GMYO
12,93 -1,75 660.267.184,69 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS
17,59 -1,18 63.765.102,55 18:10
KLGYO KILER GMYO
5,31 -3,10 125.852.996,43 18:10
KLKIM KALEKIM KIMYEVI MADDELER
33,36 -1,30 106.573.814,54 18:10
KLMSN KLIMASAN KLIMA
35,76 1,48 94.092.050,56 18:10
KLNMA T. KALKINMA BANK.
9,50 -0,42 3.420.280,35 18:10
KLRHO KILER HOLDING
109,90 -9,32 1.175.986.883,30 18:10
KLSER KALESERAMIK
29,56 2,35 187.808.757,16 18:10
KLSYN KOLEKSIYON MOBILYA
11,31 -2,75 115.589.061,55 18:10
KLYPV KALYON GUNES TEKNOLOJILERI
63,30 -4,09 353.693.327,85 18:10
KMPUR KIMTEKS POLIURETAN
21,68 -5,33 215.736.744,80 18:10
KNFRT KONFRUT TARIM
12,48 -5,88 105.100.077,64 18:10
KOCMT KOC METALURJI
2,72 -2,86 166.663.019,05 18:10
KONKA KONYA KAGIT
16,00 -4,31 74.537.815,00 18:10
KONTR KONTROLMATIK TEKNOLOJI
10,02 -3,56 1.278.483.873,17 18:10
KONYA KONYA CIMENTO
4.155,00 -3,93 49.907.142,50 18:10
KOPOL KOZA POLYESTER
6,50 2,85 287.944.968,39 18:10
KORDS KORDSA TEKNIK TEKSTIL
79,00 9,95 560.997.931,15 18:10
KOTON KOTON MAGAZACILIK
15,75 -2,66 65.717.334,31 18:10
KRDMA KARDEMIR (A)
42,70 0,33 900.862.155,10 18:10
KRDMB KARDEMIR (B)
94,00 -1,26 1.148.509.760,95 18:10
KRDMD KARDEMIR (D)
44,92 1,72 6.640.659.646,82 18:10
KRGYO KORFEZ GMYO
2,89 -2,69 19.560.302,25 18:10
KRONT KRON TEKNOLOJI
20,16 -10,00 115.241.237,44 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,63 -1,03 25.357.286,42 18:10
KRSTL KRISTAL KOLA
11,46 4,95 288.874.077,03 18:10
KRTEK KARSU TEKSTIL
25,90 -4,22 8.223.781,26 18:10
KRVGD KERVAN GIDA
3,40 6,92 190.053.940,76 18:10
KSTUR KUSTUR KUSADASI TURIZM
2.995,00 -1,16 3.625.570,00 18:10
KTLEV KATILIMEVIM TAS. FIN.
121,30 1,85 4.227.064.554,50 18:10
KTSKR KUTAHYA SEKER FABRIKASI
131,00 1,39 508.591.624,60 18:10
KUTPO KUTAHYA PORSELEN
97,75 -6,01 98.120.289,50 18:10
KUVVA KUVVA GIDA
156,80 1,16 153.122.912,50 18:10
KUYAS KUYAS YATIRIM
91,05 1,73 581.794.178,20 18:10
KZBGY KIZILBUK GYO
3,28 -4,93 342.695.509,40 18:10
KZGYO KUZUGRUP GMYO
26,00 -3,27 57.528.169,24 18:10
LIDER LDR TURIZM
121,60 1,33 208.142.170,00 18:10
LIDFA LIDER FAKTORING
3,41 -8,58 90.896.939,94 18:10
LILAK LILA KAGIT
35,16 -2,28 122.730.529,24 18:10
LINK LINK BILGISAYAR
6,55 -1,06 348.256.137,28 18:10
LKMNH LOKMAN HEKIM SAGLIK
15,70 -2,97 49.482.401,10 18:10
LMKDC LIMAK DOGU ANADOLU
37,74 0,11 324.119.804,66 18:10
LOGO LOGO YAZILIM
164,00 -1,80 363.997.052,50 18:10
LRSHO LORAS HOLDING
3,85 -3,27 106.542.206,70 18:10
LUKSK LUKS KADIFE
114,60 1,42 21.889.285,70 18:10
LXGYO LUXERA GMYO
17,89 -4,38 699.629.170,63 18:10
LYDHO LYDIA HOLDING
194,50 -1,27 63.301.691,20 18:10
LYDYE LYDIA YESIL ENERJI
15.820,00 -1,13 28.042.542,50 18:10
MAALT MARMARIS ALTINYUNUS
1.062,00 0,28 78.000.816,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI
43,80 -1,66 87.523.023,52 18:10
MAGEN MARGUN ENERJI
67,40 4,98 1.146.037.360,65 18:10
MAKIM MAKIM MAKINE
17,06 -2,23 20.443.927,31 18:10
MAKTK MAKINA TAKIM
14,07 -2,83 94.245.306,28 18:10
MANAS MANAS ENERJI YONETIMI
28,12 -3,10 1.008.659.514,14 18:10
MARBL TUREKS TURUNC MADENCILIK
13,59 -2,51 37.636.574,20 18:10
MARKA MARKA YATIRIM HOLDING
53,10 -1,94 37.833.374,30 18:10
MARMR MARMARA HOLDING
2,88 -3,68 317.652.702,69 18:10
MARTI MARTI OTEL
2,29 -3,38 225.340.430,67 18:10
MAVI MAVI GIYIM
43,84 -2,27 268.317.112,28 18:10
MCARD METROPAL KURUMSAL HIZMETLER
203,20 1,14 1.880.252.970,00 18:10
MEDTR MEDITERA TIBBI MALZEME
31,18 -4,65 50.526.497,08 18:10
MEGAP MEGA POLIETILEN
2,50 -4,58 4.317.421,19 18:10
MEGMT MEGA METAL
88,15 -5,47 1.196.943.081,05 18:10
MEKAG MEKA GLOBAL MAKINE
4,11 -3,97 118.690.687,30 18:10
MEPET METRO PETROL VE TESISLERI
23,28 -2,59 13.506.405,84 18:10
MERCN MERCAN KIMYA
22,96 -8,16 360.847.541,08 18:10
MERIT MERIT TURIZM
16,91 -4,68 137.445.198,99 18:10
MERKO MERKO GIDA
2,13 -6,17 301.560.289,72 18:10
METRO METRO HOLDING
7,16 4,53 173.072.580,46 18:10
MEYSU MEYSU GIDA
20,64 -0,77 696.498.023,14 18:10
MGROS MIGROS TICARET
678,50 -0,29 2.350.782.727,50 18:10
MHRGY MHR GMYO
4,32 2,86 63.321.185,66 18:10
MIATK MIA TEKNOLOJI
46,80 -3,51 3.761.893.372,62 18:10
MMCAS MMC SAN. VE TIC. YAT.
76,80 -2,35 3.164.292,90 18:10
MNDRS MENDERES TEKSTIL
12,81 -4,55 104.432.181,49 18:10
MNDTR MONDI TURKEY
6,30 -2,78 30.634.985,66 18:10
MOBTL MOBILTEL ILETISIM
13,76 0,66 58.670.174,29 18:10
MOGAN MOGAN ENERJI
15,30 -2,98 322.820.008,14 18:10
MOPAS MOPAS MARKETCILIK
40,54 -1,46 163.003.910,48 18:10
MPARK MLP SAGLIK
495,00 0,92 521.273.780,50 18:10
MRGYO MARTI GMYO
1,96 -3,45 248.518.844,48 18:10
MRSHL MARSHALL
1.585,00 -2,58 46.244.576,00 18:10
MSGYO MISTRAL GMYO
6,41 -2,58 29.686.302,64 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,42 -4,76 33.243.950,18 18:10
MTRYO METRO YAT. ORT.
9,94 -3,96 5.559.907,73 18:10
MZHLD MAZHAR ZORLU HOLDING
6,55 -1,21 3.413.827,28 18:10
NATEN NATUREL ENERJI
7,59 5,56 598.228.768,25 18:10
NETAS NETAS TELEKOM.
70,15 -1,34 36.892.828,15 18:10
NETCD NETCAD YAZILIM
160,60 -3,25 2.263.232.674,50 18:10
NIBAS NIGBAS NIGDE BETON
6,76 -0,73 62.021.476,68 18:10
NTGAZ NATURELGAZ
12,60 -3,15 114.346.688,32 18:10
NTHOL NET HOLDING
41,84 3,00 114.997.275,44 18:10
NUGYO NUROL GMYO
10,07 -1,76 25.105.321,98 18:10
NUHCM NUH CIMENTO
236,00 -2,12 38.473.934,80 18:10
OBAMS OBA MAKARNACILIK
8,66 0,58 873.949.947,09 18:10
OBASE OBASE BILGISAYAR
38,96 -4,09 30.154.327,54 18:10
ODAS ODAS ELEKTRIK
8,00 -0,37 1.159.300.970,12 18:10
ODINE ODINE TEKNOLOJI
1.172,00 3,63 703.843.697,00 18:10
OFSYM OFIS YEM GIDA
61,35 -3,84 146.521.143,75 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
325,00 4,42 865.073.348,50 18:10
ONRYT ONUR TEKNOLOJI
66,50 -7,32 156.661.602,00 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI
5,04 9,57 73.263.202,27 18:10
ORGE ORGE ENERJI ELEKTRIK
95,20 9,99 449.092.271,15 18:10
ORMA ORMA ORMAN MAHSULLERI
180,80 -2,11 3.386.474,70 18:10
OSMEN OSMANLI MENKUL
8,17 1,11 67.379.879,20 18:10
OSTIM OSTIM ENDUSTRIYEL YAT
2,99 -0,66 69.341.552,68 18:10
OTKAR OTOKAR
379,00 -2,00 207.101.597,50 18:10
OTTO OTTO HOLDING
301,75 -2,03 86.433.299,50 18:10
OYAKC OYAK CIMENTO
23,48 -1,34 532.067.315,98 18:10
OYAYO OYAK YAT. ORT.
52,35 -2,15 6.702.695,90 18:10
OYLUM OYLUM SINAI YATIRIMLAR
8,57 -0,58 11.238.146,69 18:10
OYYAT OYAK YATIRIM MENKUL
53,35 -2,20 14.467.504,95 18:10
OZATD OZATA DENIZCILIK
726,50 9,99 224.208.797,50 18:10
OZGYO OZDERICI GMYO
2,38 -2,86 29.919.585,80 18:10
OZKGY OZAK GMYO
12,84 -4,18 174.409.409,42 18:10
OZRDN OZERDEN AMBALAJ
32,08 1,07 18.735.164,94 18:10
OZSUB OZSU BALIK
28,90 -3,67 137.061.063,06 18:10
OZYSR OZYASAR TEL
12,72 -3,93 52.202.397,84 18:10
PAGYO PANORA GMYO
122,60 -1,92 29.967.695,30 18:10
PAHOL PASIFIK HOLDING
1,74 -2,79 919.615.370,82 18:10
PAMEL PAMEL ELEKTRIK
89,70 -4,22 35.714.212,50 18:10
PAPIL PAPILON SAVUNMA
16,20 -3,91 256.574.777,55 18:10
PARSN PARSAN
90,65 1,23 107.523.753,95 18:10
PASEU PASIFIK EURASIA LOJISTIK
121,00 6,89 2.841.995.081,80 18:10
PATEK PASIFIK TEKNOLOJI
24,30 -5,96 777.954.035,70 18:10
PCILT PC ILETISIM MEDYA
32,92 0,18 67.820.102,28 18:10
PEKGY PEKER GMYO
18,71 9,99 8.826.378.886,21 18:10
PENGD PENGUEN GIDA
14,86 0,13 306.074.862,82 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
15,79 -2,23 77.353.876,22 18:10
PETKM PETKIM
27,14 3,83 2.588.496.622,18 18:10
PETUN PINAR ET VE UN
14,88 -3,69 95.466.015,45 18:10
PGSUS PEGASUS
179,90 -2,76 2.253.063.676,50 18:10
PINSU PINAR SU
12,22 -3,70 94.775.391,95 18:10
PKART PLASTIKKART
174,10 3,20 723.583.625,80 18:10
PKENT PETROKENT TURIZM
155,30 -2,39 32.812.654,20 18:10
PLTUR PLATFORM TURIZM
25,76 -0,85 76.094.314,28 18:10
PNLSN PANELSAN CATI CEPHE
48,58 -2,06 83.681.109,86 18:10
PNSUT PINAR SUT
17,89 2,76 360.905.948,18 18:10
POLHO POLISAN HOLDING
19,49 -4,55 250.934.308,63 18:10
POLTK POLITEKNIK METAL
5.505,00 -1,26 69.134.025,00 18:10
PRDGS PARDUS GIRISIM
8,70 -4,40 69.634.340,12 18:10
PRKAB TURK PRYSMIAN KABLO
40,72 -6,61 219.574.202,84 18:10
PRKME PARK ELEK.MADENCILIK
20,16 -7,27 78.073.108,68 18:10
PRZMA PRIZMA PRESS MATBAACILIK
42,42 9,95 97.442.357,30 18:10
PSDTC PERGAMON DIS TICARET
131,30 -2,09 16.306.191,90 18:10
PSGYO PASIFIK GMYO
3,54 1,14 1.870.495.700,16 18:10
QNBFK QNB FINANSAL KIRALAMA
39,60 -1,05 1.801.794,94 18:10
QNBTR QNB BANK
229,50 -4,61 6.507.622,20 18:10
QUAGR QUA GRANITE HAYAL YAPI
3,99 -0,99 600.511.245,90 18:10
RALYH RAL YATIRIM HOLDING
360,00 -7,16 580.463.899,00 18:10
RAYSG RAY SIGORTA
197,50 -1,50 37.858.328,40 18:10
REEDR REEDER TEKNOLOJI
7,76 -3,60 265.324.087,67 18:10
RGYAS RONESANS GAYRIMENKUL YAT.
179,90 -3,38 1.340.093.710,90 18:10
RNPOL RAINBOW POLIKARBONAT
2,72 1,49 15.534.534,99 18:10
RODRG RODRIGO TEKSTIL
31,82 8,53 26.118.681,16 18:10
RTALB RTA LABORATUVARLARI
4,29 -2,50 1.913.902.870,97 18:10
RUBNS RUBENIS TEKSTIL
36,02 -3,79 137.083.571,10 18:10
RUZYE RUZY MADENCILIK VE ENERJI
13,53 -1,60 89.938.145,25 18:10
RYGYO REYSAS GMYO
30,72 -1,98 66.344.705,50 18:10
RYSAS REYSAS LOJISTIK
19,00 -3,55 117.585.625,45 18:10
SAFKR SAFKAR EGE SOGUTMACILIK
24,80 -4,76 151.928.837,80 18:10
SAHOL SABANCI HOLDING
95,20 -4,18 3.286.438.939,45 18:10
SAMAT SARAY MATBAACILIK
5,78 -3,67 12.357.572,41 18:10
SANEL SANEL MUHENDISLIK
41,98 3,65 28.324.438,92 18:10
SANFM SANIFOAM ENDUSTRI
7,50 -1,06 58.959.509,45 18:10
SANKO SANKO PAZARLAMA
23,60 -1,26 20.038.989,98 18:10
SARKY SARKUYSAN
28,30 -3,21 222.171.742,36 18:10
SASA SASA POLYESTER
3,23 -8,76 37.035.879.925,93 18:10
SAYAS SAY YENILENEBILIR ENERJI
55,45 -1,16 188.599.718,40 18:10
SDTTR SDT UZAY VE SAVUNMA
269,50 -2,00 477.104.432,25 18:10
SEGMN SEGMEN KARDESLER GIDA
66,50 -4,25 1.038.561.561,25 18:10
SEGYO SEKER GMYO
4,88 -2,40 41.837.806,54 18:10
SEKFK SEKER FIN. KIR.
11,88 -1,66 4.759.445,32 18:10
SEKUR SEKURO PLASTIK
8,06 0,75 17.333.000,77 18:10
SELEC SELCUK ECZA DEPOSU
112,40 -0,53 496.135.424,60 18:10
SELVA SELVA GIDA
2,37 -2,87 134.016.140,30 18:10
SERNT SERANIT GRANIT SERAMIK
9,00 1,24 91.834.547,57 18:10
SEYKM SEYITLER KIMYA
5,55 -2,29 23.295.917,36 18:10
SILVR SILVERLINE ENDUSTRI
2,75 1,85 31.457.238,36 18:10
SISE SISE CAM
51,15 -2,29 4.345.342.680,15 18:10
SKBNK SEKERBANK
13,67 -1,37 256.089.737,48 18:10
SKTAS SOKTAS
4,14 2,99 237.350.996,45 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
347,50 2,96 31.830.163,75 18:10
SKYMD SEKER YATIRIM
14,08 -1,54 58.211.282,63 18:10
SMART SMARTIKS YAZILIM
35,28 -2,81 75.949.623,08 18:10
SMRTG SMART GUNES ENERJISI TEK.
11,41 7,24 2.326.965.707,45 18:10
SMRVA SUMER VARLIK YONETIM
18,01 -3,17 555.350.916,59 18:10
SNGYO SINPAS GMYO
3,81 -2,56 135.731.995,31 18:10
SNICA SANICA ISI SANAYI
4,44 -2,42 130.842.591,66 18:10
SNPAM SONMEZ PAMUKLU
25,00 1,63 2.430.461,24 18:10
SODSN SODAS SODYUM SANAYII
10,00 -3,85 1.492.838,08 18:10
SOKE SOKE DEGIRMENCILIK
19,87 -2,60 100.933.516,62 18:10
SOKM SOK MARKETLER TICARET
51,60 -0,29 639.599.714,85 18:10
SONME SONMEZ FILAMENT
137,00 -1,08 5.155.653,90 18:10
SRVGY SERVET GMYO
3,37 0,00 204.710.873,88 18:10
SUMAS SUMAS SUNI TAHTA
355,00 -8,92 7.894.161,50 18:10
SUNTK SUN TEKSTIL
36,58 0,83 43.504.167,36 18:10
SURGY SUR TATIL EVLERI GMYO
73,45 -9,77 2.165.779.453,25 18:10
SUWEN SUWEN TEKSTIL
8,49 -5,03 49.298.174,35 18:10
SVGYO SAVUR GMYO
21,30 2,40 916.111.943,00 18:10
TABGD TAB GIDA
280,50 -0,36 141.144.232,00 18:10
TARKM TARKIM BITKI KORUMA
485,00 -0,36 154.617.916,25 18:10
TATEN TATLIPINAR ENERJI URETIM
19,50 7,62 1.430.936.092,66 18:10
TATGD TAT GIDA
21,86 9,96 255.553.911,78 18:10
TAVHL TAV HAVALIMANLARI
269,25 -3,49 910.266.352,75 18:10
TBORG T.TUBORG
141,70 -4,51 57.471.936,00 18:10
TCELL TURKCELL
115,00 -5,66 2.447.337.961,60 18:10
TCKRC KIRAC GALVANIZ
125,00 6,56 1.265.196.627,20 18:10
TDGYO TREND GMYO
16,80 -3,45 31.174.185,02 18:10
TEHOL TERA YATIRIM TEK. HOL.
27,20 4,06 4.013.825.342,96 18:10
TEKTU TEK-ART TURIZM
12,76 -7,00 373.669.198,24 18:10
TERA TERA YATIRIM MENKUL DEGERLER
245,50 -4,20 3.251.387.819,80 18:10
TEZOL EUROPAP TEZOL KAGIT
18,93 -1,15 91.988.377,25 18:10
TGSAS TGS DIS TICARET
164,00 2,50 53.279.495,60 18:10
THYAO TURK HAVA YOLLARI
305,75 -0,89 7.953.757.509,50 18:10
TKFEN TEKFEN HOLDING
155,00 -1,27 715.302.656,70 18:10
TKNSA TEKNOSA IC VE DIS TICARET
22,82 -0,35 124.647.180,42 18:10
TLMAN TRABZON LIMAN
96,10 -4,95 35.040.955,30 18:10
TMPOL TEMAPOL POLIMER PLASTIK
358,00 0,85 266.471.026,25 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR
102,50 -3,12 94.918.540,30 18:10
TNZTP TAPDI TINAZTEPE
26,40 -2,08 89.435.592,98 18:10
TOASO TOFAS OTO. FAB.
310,75 -1,97 692.383.879,00 18:10
TRALT TURK ALTIN ISLETMELERI
46,32 0,22 4.612.789.119,12 18:10
TRCAS TURCAS HOLDING
50,60 0,80 168.554.029,60 18:10
TRENJ TR DOGAL ENERJI
95,50 -0,31 258.555.038,35 18:10
TRGYO TORUNLAR GMYO
102,80 -1,91 250.083.656,90 18:10
TRHOL TERA FINANSAL YAT. HOL.
1.501,00 3,23 342.938.512,00 18:10
TRILC TURK ILAC SERUM
3,55 -9,90 1.527.539.452,62 18:10
TRMET TR ANADOLU METAL MADENCILIK
128,70 0,16 598.921.076,30 18:10
TSGYO TSKB GMYO
6,98 -1,55 20.213.994,53 18:10
TSKB T.S.K.B.
12,22 -1,61 183.888.480,94 18:10
TSPOR TRABZONSPOR SPORTIF
1,03 0,98 514.446.182,45 18:10
TTKOM TURK TELEKOM
64,55 -3,44 928.640.203,70 18:10
TTRAK TURK TRAKTOR
467,25 3,78 468.885.121,50 18:10
TUCLK TUGCELIK
4,39 -1,35 68.334.920,77 18:10
TUKAS TUKAS
2,80 4,09 903.379.598,14 18:10
TUPRS TUPRAS
255,00 -1,73 6.828.846.447,75 18:10
TUREX TUREKS TURIZM TASIMACILIK
9,06 -6,79 562.644.444,00 18:10
TURGG TURKER PROJE GAYRIMENKUL
35,94 -4,16 44.900.908,14 18:10
TURSG TURKIYE SIGORTA
14,15 -2,68 232.113.872,36 18:10
UCAYM UCAY MUHENDISLIK
31,36 0,58 455.745.135,42 18:10
UFUK UFUK YATIRIM
1.390,00 -2,04 30.652.492,00 18:10
ULAS ULASLAR TURIZM YAT.
30,00 -1,77 19.183.038,82 18:10
ULKER ULKER BISKUVI
128,10 -1,46 1.181.600.583,80 18:10
ULUFA ULUSAL FAKTORING
4,12 -2,60 98.759.775,50 18:10
ULUSE ULUSOY ELEKTRIK
257,25 9,94 110.901.464,25 18:10
ULUUN ULUSOY UN SANAYI
9,87 1,13 212.228.067,79 18:10
UMPAS UMPAS HOLDING
9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING
14,85 2,56 146.892.517,15 18:10
USAK USAK SERAMIK
1,73 -3,35 241.937.447,20 18:10
VAKBN VAKIFLAR BANKASI
32,00 -1,30 1.747.145.922,68 18:10
VAKFA VAKIF FAKTORING
13,33 -2,13 266.875.840,26 18:10
VAKFN VAKIF FIN. KIR.
1,86 -3,13 307.179.361,98 18:10
VAKKO VAKKO TEKSTIL
78,50 -1,13 32.202.884,90 18:10
VANGD VANET GIDA
91,80 0,22 22.402.585,60 18:10
VBTYZ VBT YAZILIM
23,50 -4,78 78.147.192,16 18:10
VERTU VERUSATURK GIRISIM
40,38 -1,66 13.076.982,36 18:10
VERUS VERUSA HOLDING
521,50 0,48 30.424.855,50 18:10
VESBE VESTEL BEYAZ ESYA
7,52 1,62 122.713.977,66 18:10
VESTL VESTEL
29,68 -0,13 373.878.149,20 18:10
VKFYO VAKIF YAT. ORT.
33,94 0,06 16.634.748,74 18:10
VKGYO VAKIF GMYO
2,85 -3,39 168.383.013,48 18:10
VKING VIKING KAGIT
26,88 -4,41 34.997.251,94 18:10
VRGYO VERA KONSEPT GMYO
2,48 -1,59 55.037.574,12 18:10
VSNMD VISNE MADENCILIK
89,50 1,13 425.676.293,50 18:10
YAPRK YAPRAK SUT VE BESI CIFT.
14,26 -0,83 87.197.455,77 18:10
YATAS YATAS
43,02 -2,36 96.264.021,78 18:10
YAYLA YAYLA EN. UR. TUR. VE INS
30,20 -0,66 90.274.580,60 18:10
YBTAS YIBITAS INSAAT MALZEME
18,00 0,33 1.591.974,00 18:10
YEOTK YEO TEKNOLOJI ENERJI
94,85 9,97 2.897.384.698,95 18:10
YESIL YESIL YATIRIM HOLDING
1,59 -1,24 45.472.284,25 18:10
YGGYO YENI GIMAT GMYO
242,90 1,63 101.783.214,20 18:10
YIGIT YIGIT AKU
24,70 -6,37 165.635.870,80 18:10
YKBNK YAPI VE KREDI BANK.
37,88 -4,63 5.054.675.418,18 18:10
YKSLN YUKSELEN CELIK
3,77 -1,31 274.922.795,68 18:10
YONGA YONGA MOBILYA
60,00 -3,23 1.865.317,80 18:10
YUNSA YUNSA
9,14 -1,93 123.116.326,70 18:10
YYAPI YESIL YAPI
1,06 -3,64 9.014.511,09 18:10
YYLGD YAYLA GIDA
12,53 0,89 183.914.371,55 18:10
ZEDUR ZEDUR ENERJI
11,22 1,45 131.369.266,44 18:10
ZERGY ZERAY GMYO
22,00 10,00 752.811.895,10 18:10
ZGYO Z GMYO
32,46 0,19 267.999.104,98 18:10
ZOREN ZORLU ENERJI
3,38 -1,17 490.175.687,65 18:10
ZRGYO ZIRAAT GMYO
21,50 -2,18 23.559.251,78 18:10