|
A1CAP A1 CAPITAL YATIRIM
|
16,47 |
-2,43 |
194.465.862,35 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,22 |
-1,39 |
67.011.589,14 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
111,30 |
-1,33 |
21.960.736,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
36,26 |
-1,15 |
90.088.963,28 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,18 |
-2,48 |
479.045.054,73 |
18:10 |
|
ADGYO ADRA GMYO
|
63,35 |
1,44 |
192.905.880,90 |
18:10 |
|
AEFES ANADOLU EFES
|
20,44 |
0,59 |
991.676.177,57 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,77 |
0,20 |
21.154.030,31 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,75 |
1,67 |
94.251.262,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,80 |
-1,14 |
260.498.694,08 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22 |
-0,92 |
82.031.600,10 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,09 |
4,39 |
11.504.522,23 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,50 |
-0,55 |
1.147.951.771,80 |
18:10 |
|
AHSGY AHES GMYO
|
24,40 |
-6,23 |
35.822.673,56 |
18:10 |
|
AKBNK AKBANK
|
83,95 |
0,48 |
8.350.986.435,20 |
18:10 |
|
AKCNS AKCANSA
|
210,00 |
1,65 |
528.788.576,90 |
18:10 |
|
AKENR AKENERJI
|
11,17 |
-1,15 |
66.343.722,21 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,92 |
-1,68 |
68.069.805,02 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,58 |
0,00 |
50.289.418,98 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,42 |
-2,46 |
123.591.883,80 |
18:10 |
|
AKGRT AKSIGORTA
|
8,30 |
-1,54 |
111.213.118,65 |
18:10 |
|
AKHAN AKHAN UN
|
31,46 |
10,00 |
4.636.526.517,34 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
219,90 |
0,32 |
2.958.038,80 |
18:10 |
|
AKSA AKSA
|
10,80 |
-0,18 |
156.694.356,28 |
18:10 |
|
AKSEN AKSA ENERJI
|
70,00 |
0,79 |
351.764.783,95 |
18:10 |
|
AKSGY AKIS GMYO
|
8,77 |
-0,79 |
47.213.333,87 |
18:10 |
|
AKSUE AKSU ENERJI
|
22,60 |
-1,74 |
22.219.234,84 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91 |
-1,36 |
10.464.232,01 |
18:10 |
|
ALARK ALARKO HOLDING
|
110,10 |
-2,39 |
1.029.849.327,80 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,26 |
0,65 |
189.839.442,04 |
18:10 |
|
ALCAR ALARKO CARRIER
|
915,00 |
0,72 |
46.069.244,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,00 |
-1,08 |
43.550.077,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,00 |
-0,33 |
91.354.755,02 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,34 |
-1,11 |
131.681.934,67 |
18:10 |
|
ALKA ALKIM KAGIT
|
13,12 |
1,08 |
134.089.377,30 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,56 |
-0,56 |
23.940.174,09 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
254,50 |
2,29 |
317.312.517,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,97 |
-0,31 |
2.235.313.734,29 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,69 |
-0,63 |
179.672.919,93 |
18:10 |
|
ALVES ALVES KABLO
|
4,40 |
10,00 |
2.003.322.194,74 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,31 |
0,06 |
26.609.846,05 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,44 |
0,62 |
20.894.027,43 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,00 |
0,83 |
137.877.802,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,30 |
-0,22 |
177.542.410,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
82,70 |
0,79 |
36.267.432,30 |
18:10 |
|
ARCLK ARCELIK
|
122,70 |
-0,24 |
529.228.635,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,30 |
0,68 |
162.848.652,14 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,00 |
-0,99 |
20.692.123,26 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,02 |
-3,84 |
780.054.379,44 |
18:10 |
|
ARMGD ARMADA GIDA
|
84,55 |
0,30 |
87.092.197,15 |
18:10 |
|
ARSAN ARSAN HOLDING
|
4,80 |
5,73 |
321.384.508,04 |
18:10 |
|
ARTMS ARTEMIS HALI
|
39,98 |
-2,01 |
58.177.135,74 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,38 |
8,68 |
464.049.593,61 |
18:10 |
|
ASELS ASELSAN
|
294,00 |
-1,42 |
11.719.858.587,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,45 |
-0,17 |
22.200.926,21 |
18:10 |
|
ASTOR ASTOR ENERJI
|
173,00 |
4,85 |
6.549.807.061,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
65,25 |
1,79 |
54.515.893,75 |
18:10 |
|
ATAGY ATA GMYO
|
13,72 |
-0,29 |
5.598.618,60 |
18:10 |
|
ATAKP ATAKEY PATATES
|
57,55 |
-1,37 |
39.228.385,30 |
18:10 |
|
ATATP ATP YAZILIM
|
154,50 |
0,59 |
114.953.759,70 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
110,00 |
-9,98 |
4.069.386,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
11,80 |
7,66 |
76.415.546,64 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,80 |
-1,44 |
1.863.483,80 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,03 |
9,70 |
88.115.731,13 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,00 |
0,50 |
61.661.322,32 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,83 |
-2,62 |
66.290.990,31 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,20 |
0,45 |
50.692.388,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,80 |
0,28 |
8.559.633,19 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
502,50 |
-1,47 |
27.007.158,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,54 |
-6,12 |
321.710.402,64 |
18:10 |
|
AYEN AYEN ENERJI
|
28,76 |
-0,83 |
46.380.053,72 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
24,84 |
0,89 |
5.116.024,74 |
18:10 |
|
AYGAZ AYGAZ
|
234,00 |
2,54 |
212.088.243,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,76 |
-0,83 |
28.321.214,26 |
18:10 |
|
BAGFS BAGFAS
|
29,82 |
-1,97 |
33.898.635,18 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
131,10 |
-1,65 |
276.107.752,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,68 |
-0,97 |
8.294.162,68 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
106,50 |
2,70 |
3.537.671,00 |
18:10 |
|
BALSU BALSU GIDA
|
16,60 |
-1,48 |
306.120.994,06 |
18:10 |
|
BANVT BANVIT
|
175,70 |
-0,11 |
44.293.155,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
46,70 |
3,00 |
110.328.990,96 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,54 |
0,13 |
1.363.767,03 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,46 |
0,84 |
18.262.839,98 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63 |
-1,28 |
27.510.968,39 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,80 |
0,42 |
61.458.002,73 |
18:10 |
|
BERA BERA HOLDING
|
19,61 |
-3,40 |
979.882.970,05 |
18:10 |
|
BESLR BESLER GIDA
|
14,56 |
1,96 |
63.215.617,94 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
16,17 |
10,00 |
1.470.451,29 |
18:10 |
|
BEYAZ BEYAZ FILO
|
30,84 |
0,92 |
52.281.690,30 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,10 |
0,50 |
54.162.814,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,18 |
-1,31 |
54.110.199,06 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
10,30 |
-4,72 |
57.463.438,66 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,20 |
-6,59 |
271.629.506,60 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
304,00 |
-1,78 |
48.595.067,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
698,00 |
-0,07 |
4.842.792.466,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,40 |
-5,68 |
364.204.397,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,67 |
-9,58 |
4.730.808.303,19 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,67 |
-0,10 |
55.409.167,57 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
31,92 |
-0,19 |
24.035.654,40 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59 |
0,00 |
45.379.430,18 |
18:10 |
|
BLCYT BILICI YATIRIM
|
48,50 |
1,04 |
32.615.818,98 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
46,68 |
-2,87 |
103.011.525,16 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,95 |
-0,88 |
56.161.100,31 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
111,40 |
0,00 |
168.674.131,70 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,67 |
0,00 |
31.648.283,51 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,70 |
-0,19 |
46.789.134,92 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,72 |
-1,45 |
45.612.635,66 |
18:10 |
|
BORSK BOR SEKER
|
6,44 |
0,16 |
63.129.923,80 |
18:10 |
|
BOSSA BOSSA
|
7,17 |
0,99 |
46.326.186,76 |
18:10 |
|
BRISA BRISA
|
91,35 |
-0,22 |
15.009.186,85 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,43 |
-0,52 |
12.522.094,05 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,04 |
-2,48 |
4.692.988,89 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,50 |
1,47 |
98.976.830,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,54 |
-1,33 |
59.873.987,28 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,00 |
1,83 |
1.852.276,60 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
767,50 |
-0,26 |
1.409.718.072,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.379,00 |
-1,49 |
252.014.732,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
29,80 |
1,09 |
173.510.196,06 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,93 |
-0,20 |
425.493.359,30 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,00 |
-0,43 |
57.433.657,14 |
18:10 |
|
BULGS BULLS GSYO
|
46,20 |
-1,49 |
310.553.759,90 |
18:10 |
|
BURCE BURCELIK
|
59,80 |
-4,17 |
79.582.261,60 |
18:10 |
|
BURVA BURCELIK VANA
|
770,50 |
-6,32 |
39.402.949,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
117,00 |
0,26 |
78.288.126,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,42 |
-2,24 |
18.508.067,78 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,76 |
-2,22 |
685.246.133,90 |
18:10 |
|
CANTER CAN2 TERMIK - RHKP
|
0,33 |
-5,71 |
166.591.923,18 |
18:10 |
|
CASA CASA EMTIA PETROL
|
99,80 |
-0,30 |
1.717.181,40 |
18:10 |
|
CATES CATES ELEKTRIK
|
40,92 |
-2,43 |
35.046.680,22 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
75,40 |
-0,46 |
433.441.306,25 |
18:10 |
|
CELHA CELIK HALAT
|
10,40 |
-1,61 |
21.898.764,10 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,77 |
0,87 |
201.304.032,67 |
18:10 |
|
CEMTS CEMTAS
|
12,93 |
3,19 |
115.725.665,89 |
18:10 |
|
CEMZY CEM ZEYTIN
|
64,30 |
0,63 |
184.501.664,55 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,88 |
2,51 |
69.082.957,34 |
18:10 |
|
CGCAM CAGDAS CAM
|
37,98 |
-1,96 |
84.834.108,98 |
18:10 |
|
CIMSA CIMSA
|
51,50 |
1,08 |
528.996.161,50 |
18:10 |
|
CLEBI CELEBI
|
1.842,00 |
0,05 |
61.525.569,00 |
18:10 |
|
CMBTN CIMBETON
|
1.943,00 |
-1,87 |
42.506.460,00 |
18:10 |
|
CMENT CIMENTAS
|
350,00 |
-3,85 |
1.759.217,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,67 |
3,09 |
84.560.000,27 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
227,70 |
-2,06 |
15.443.756,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
73,30 |
-2,27 |
28.290.877,35 |
18:10 |
|
CRFSA CARREFOURSA
|
134,00 |
-3,60 |
106.030.366,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
29,90 |
-1,32 |
73.844.826,60 |
18:10 |
|
CVKMD CVK MADEN
|
42,24 |
-1,63 |
1.549.399.211,62 |
18:10 |
|
CWENE CW ENERJI
|
32,70 |
-0,91 |
1.554.944.090,64 |
18:10 |
|
DAGI DAGI GIYIM
|
6,42 |
-3,46 |
59.475.869,16 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,60 |
-4,13 |
251.133.773,36 |
18:10 |
|
DARDL DARDANEL
|
2,35 |
-0,42 |
47.719.959,22 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,21 |
0,37 |
67.037.444,54 |
18:10 |
|
DENGE DENGE HOLDING
|
2,78 |
-0,36 |
59.786.362,08 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,90 |
-1,14 |
103.604.054,39 |
18:10 |
|
DERIM DERIMOD
|
39,36 |
-2,09 |
20.628.106,68 |
18:10 |
|
DESA DESA DERI
|
11,89 |
-0,08 |
10.604.673,23 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
48,74 |
-0,81 |
9.765.727,82 |
18:10 |
|
DEVA DEVA HOLDING
|
77,35 |
0,98 |
58.859.373,45 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
71,30 |
-0,49 |
8.202.639,30 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,60 |
-0,31 |
4.012.234,24 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,12 |
-0,97 |
6.314.488,11 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,02 |
3,92 |
4.970.753,38 |
18:10 |
|
DITAS DITAS DOGAN
|
44,54 |
-0,36 |
149.479.596,44 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79 |
0,17 |
68.785.009,41 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,25 |
3,66 |
204.326.869,01 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,25 |
0,00 |
39.001.790,67 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,80 |
-2,62 |
39.535.132,10 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
235,20 |
0,73 |
375.098.624,70 |
18:10 |
|
DOCO DO-CO
|
9.735,00 |
-2,43 |
103.099.897,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,72 |
-1,80 |
37.727.261,56 |
18:10 |
|
DOFRB DOF ROBOTIK
|
88,25 |
-2,22 |
556.790.649,30 |
18:10 |
|
DOGUB DOGUSAN
|
42,58 |
9,97 |
73.874.215,88 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,30 |
2,11 |
287.780.909,22 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,38 |
-0,63 |
16.151.243,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
866,00 |
0,93 |
685.943.140,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
114,60 |
-1,04 |
92.016.918,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,88 |
1,31 |
26.681.221,16 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,27 |
-4,79 |
107.962.176,64 |
18:10 |
|
DYOBY DYO BOYA
|
15,05 |
-2,21 |
100.096.434,89 |
18:10 |
|
DZGYO DENIZ GMYO
|
9,88 |
9,90 |
155.285.899,51 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,40 |
-0,24 |
24.536.623,95 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
121,90 |
0,66 |
598.722.889,30 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
24,64 |
-5,16 |
378.549.743,70 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
330,75 |
0,53 |
131.916.404,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
10,60 |
0,66 |
472.893.029,62 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
38,76 |
2,70 |
86.009.636,70 |
18:10 |
|
EFOR EFOR YATIRIM
|
22,60 |
1,16 |
267.910.310,98 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.320,00 |
0,69 |
182.603.322,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,58 |
0,06 |
84.073.795,64 |
18:10 |
|
EGEPO NASMED EGEPOL
|
11,50 |
-0,95 |
38.134.898,76 |
18:10 |
|
EGGUB EGE GUBRE
|
97,35 |
0,21 |
42.238.128,65 |
18:10 |
|
EGPRO EGE PROFIL
|
26,40 |
1,54 |
25.957.543,48 |
18:10 |
|
EGSER EGE SERAMIK
|
3,25 |
0,00 |
12.483.298,84 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
24,30 |
0,83 |
3.733.354.149,60 |
18:10 |
|
EKIZ EKIZ KIMYA
|
134,00 |
4,12 |
1.591.096,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,85 |
-1,02 |
56.042.621,82 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,73 |
0,00 |
35.645.664,31 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,52 |
-0,37 |
42.620.782,92 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,12 |
-1,40 |
141.352.358,36 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
167,20 |
-0,54 |
1.254.037,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,50 |
-0,39 |
71.663.053,13 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,51 |
-1,04 |
1.071.252.223,44 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
109,60 |
1,01 |
313.374.341,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
96,00 |
0,68 |
917.191.367,85 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,78 |
2,34 |
147.622.921,18 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,82 |
0,94 |
304.079.862,37 |
18:10 |
|
EPLAS EGEPLAST
|
6,89 |
1,77 |
51.590.269,31 |
18:10 |
|
ERBOS ERBOSAN
|
209,40 |
-1,41 |
18.241.767,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
62,00 |
-0,48 |
80.636.895,00 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,24 |
0,14 |
4.475.608.410,84 |
18:10 |
|
ERSU ERSU GIDA
|
17,96 |
-1,32 |
7.231.718,07 |
18:10 |
|
ESCAR ESCAR FILO
|
26,48 |
-1,27 |
122.202.263,74 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,78 |
-1,31 |
50.178.576,75 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,08 |
3,55 |
569.003.312,37 |
18:10 |
|
ETILR ETILER GIDA
|
4,14 |
-1,43 |
19.941.570,43 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00 |
-3,03 |
6.712.260,70 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,65 |
-0,80 |
7.235.838,60 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,53 |
-0,78 |
7.893.596,74 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
40,84 |
2,98 |
368.099.993,30 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,48 |
1,11 |
399.713.560,36 |
18:10 |
|
EUYO EURO YAT. ORT.
|
17,85 |
-2,14 |
4.765.858,89 |
18:10 |
|
EYGYO EYG GMYO
|
3,41 |
-0,29 |
35.866.070,07 |
18:10 |
|
FADE FADE GIDA
|
15,88 |
-1,85 |
22.748.671,36 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,16 |
-2,17 |
396.379.815,82 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,70 |
0,00 |
14.815.715,18 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
323,75 |
-1,45 |
29.800.659,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,21 |
-1,83 |
93.080.136,17 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,60 |
1,41 |
322.441.809,67 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
90,00 |
-1,59 |
82.092.510,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,10 |
-1,83 |
179.484.539,73 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,82 |
-0,21 |
528.132.754,92 |
18:10 |
|
FROTO FORD OTOSAN
|
120,20 |
3,71 |
3.129.174.660,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,23 |
-3,24 |
82.100.070,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
154,50 |
-0,45 |
4.973.827.316,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,96 |
0,84 |
24.495.569,50 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00 |
-3,13 |
1.845.994,75 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,16 |
0,49 |
282.090.075,18 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,96 |
-2,60 |
24.180.918,02 |
18:10 |
|
GENIL GEN ILAC
|
8,23 |
-4,30 |
413.191.569,75 |
18:10 |
|
GENTS GENTAS
|
10,25 |
-6,14 |
168.328.759,36 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
23,76 |
10,00 |
379.075.957,80 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,55 |
0,80 |
195.784.418,90 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,00 |
-0,08 |
525.654.546,65 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,75 |
2,00 |
8.359.127,82 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,85 |
0,34 |
44.449.255,05 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,40 |
-1,11 |
204.439.907,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,54 |
-1,52 |
39.011.104,87 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,38 |
-0,06 |
79.691.905,29 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
26,84 |
1,67 |
88.880.734,50 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,88 |
0,00 |
70.565.087,50 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
365,75 |
-1,15 |
44.676.261,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,92 |
0,25 |
7.947.893,95 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
26,84 |
0,30 |
46.978.097,36 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,50 |
-0,85 |
9.603.854,50 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
364,00 |
-0,41 |
113.018.993,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
254,25 |
-0,59 |
232.789.879,30 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,22 |
1,49 |
16.483.210,37 |
18:10 |
|
GSDHO GSD HOLDING
|
5,09 |
-0,20 |
21.819.233,35 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,18 |
-0,84 |
349.104.090,84 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
543,00 |
4,52 |
1.914.487.375,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
267,00 |
9,92 |
257.508.148,80 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,76 |
-0,52 |
148.329.318,96 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
51,05 |
-5,20 |
647.480.546,05 |
18:10 |
|
HALKB T. HALK BANKASI
|
46,00 |
-0,43 |
2.499.552.944,74 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,42 |
0,72 |
52.235.487,95 |
18:10 |
|
HATSN HATSAN GEMI
|
41,02 |
-1,63 |
87.131.894,16 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,52 |
0,57 |
656.026.970,91 |
18:10 |
|
HEDEF HEDEF HOLDING
|
78,35 |
6,82 |
728.100.831,75 |
18:10 |
|
HEKTS HEKTAS
|
3,38 |
4,32 |
1.386.363.540,22 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,31 |
-2,28 |
70.232.696,83 |
18:10 |
|
HLGYO HALK GMYO
|
4,58 |
-0,22 |
155.786.998,75 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
63,75 |
-3,70 |
76.782.733,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,05 |
-0,29 |
56.737.359,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
44,34 |
-1,47 |
29.737.324,00 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,09 |
6,51 |
29.969.316,98 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37 |
-0,30 |
51.456.669,50 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,57 |
-0,18 |
17.018.087,39 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,28 |
-0,07 |
14.630.026,55 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,73 |
3,80 |
64.875.786,20 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,24 |
-0,24 |
5.152.162,37 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,95 |
0,00 |
283.843.288,60 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
44,08 |
6,42 |
339.917.507,70 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,35 |
-0,42 |
1.932.242,94 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,56 |
-1,27 |
36.246.672,35 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,30 |
0,00 |
645.262.949,04 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04 |
-0,97 |
51.181.559,53 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92 |
-0,52 |
15.807.315,30 |
18:10 |
|
IMASM IMAS MAKINA
|
4,62 |
-6,10 |
469.164.695,06 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,24 |
-1,90 |
43.844.985,42 |
18:10 |
|
INFO INFO YATIRIM
|
4,23 |
-2,76 |
103.118.541,22 |
18:10 |
|
INGRM INGRAM BILISIM
|
424,75 |
-1,05 |
12.922.803,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
275,00 |
2,61 |
1.529.525,00 |
18:10 |
|
INTEM INTEMA
|
395,00 |
1,28 |
32.462.726,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,74 |
4,51 |
389.448.600,89 |
18:10 |
|
INVES INVESTCO HOLDING
|
233,50 |
-2,67 |
23.292.047,60 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,50 |
-0,84 |
4.636.082,85 |
18:10 |
|
ISBTR IS BANKASI (B)
|
440.000,00 |
-4,14 |
3.032.275,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,13 |
1,18 |
11.932.156.873,69 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,38 |
1,58 |
183.968.663,52 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,00 |
-1,28 |
30.546.049,74 |
18:10 |
|
ISGSY IS GIRISIM
|
89,00 |
-1,60 |
145.878.533,25 |
18:10 |
|
ISGYO IS GMYO
|
22,68 |
-4,55 |
119.926.944,94 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,03 |
4,61 |
287.896.227,02 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,04 |
0,25 |
352.859.612,02 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70 |
0,13 |
7.870.961,43 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,25 |
-0,86 |
15.594.564,83 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,64 |
0,31 |
570.988.365,86 |
18:10 |
|
IZFAS IZMIR FIRCA
|
54,95 |
-0,81 |
124.882.178,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,00 |
-0,15 |
17.100.554,75 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,75 |
0,65 |
45.117.675,20 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,04 |
2,82 |
168.507.240,99 |
18:10 |
|
KAPLM KAPLAMIN
|
400,00 |
-3,44 |
88.335.555,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,93 |
3,98 |
165.355.974,29 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,28 |
0,59 |
124.413.161,50 |
18:10 |
|
KARTN KARTONSAN
|
82,85 |
-0,90 |
17.209.987,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,85 |
-1,04 |
253.588.522,66 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,39 |
4,26 |
173.890.556,97 |
18:10 |
|
KBORU KUZEY BORU
|
18,70 |
-1,89 |
268.303.024,36 |
18:10 |
|
KCAER KOCAER CELIK
|
11,52 |
-0,60 |
195.216.480,35 |
18:10 |
|
KCHOL KOC HOLDING
|
207,40 |
0,68 |
6.370.095.118,90 |
18:10 |
|
KENT KENT GIDA
|
611,50 |
-8,73 |
6.522.694,00 |
18:10 |
|
KENTR KENT GIDA - RHKP
|
303,00 |
-3,89 |
3.967.997,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07 |
0,98 |
851.762,91 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,30 |
0,00 |
243.420.504,64 |
18:10 |
|
KGYO KORAY GMYO
|
7,35 |
-1,08 |
64.769.546,33 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,15 |
2,67 |
16.418.615,59 |
18:10 |
|
KLGYO KILER GMYO
|
6,94 |
-0,43 |
163.136.542,37 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,22 |
-2,81 |
150.907.041,72 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,52 |
0,33 |
54.887.871,70 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,10 |
-2,26 |
2.619.091,60 |
18:10 |
|
KLRHO KILER HOLDING
|
519,00 |
-9,97 |
1.557.274.091,00 |
18:10 |
|
KLSER KALESERAMIK
|
28,96 |
-0,82 |
40.992.189,46 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,00 |
0,63 |
35.846.392,37 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,70 |
1,68 |
397.224.139,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,62 |
-0,64 |
26.792.311,66 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,93 |
0,31 |
40.989.626,97 |
18:10 |
|
KOCMT KOC METALURJI
|
2,74 |
-0,36 |
76.748.410,66 |
18:10 |
|
KONKA KONYA KAGIT
|
16,59 |
2,41 |
67.292.751,82 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,49 |
3,76 |
1.961.548.318,71 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.497,50 |
-0,06 |
47.908.650,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,82 |
-1,52 |
33.860.029,28 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,70 |
-0,55 |
36.202.850,75 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,65 |
-2,00 |
84.386.900,75 |
18:10 |
|
KRDMA KARDEMIR (A)
|
29,28 |
1,04 |
97.854.212,96 |
18:10 |
|
KRDMB KARDEMIR (B)
|
35,46 |
2,60 |
39.990.939,84 |
18:10 |
|
KRDMD KARDEMIR (D)
|
31,08 |
2,37 |
2.143.862.953,66 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,24 |
1,89 |
73.922.418,90 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,10 |
1,39 |
33.622.368,31 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15 |
3,62 |
72.952.659,73 |
18:10 |
|
KRSTL KRISTAL KOLA
|
12,03 |
1,60 |
67.414.667,89 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,40 |
1,11 |
17.543.613,96 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,04 |
-2,25 |
28.077.505,52 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.725,00 |
9,56 |
8.718.677,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,26 |
-0,24 |
2.293.770.535,58 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,00 |
-3,02 |
56.312.392,10 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
111,60 |
1,36 |
55.534.124,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
117,00 |
0,00 |
3.121.794,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
62,60 |
-1,65 |
556.956.512,75 |
18:10 |
|
KZBGY KIZILBUK GYO
|
13,26 |
0,38 |
134.087.991,10 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,00 |
-1,74 |
31.679.916,40 |
18:10 |
|
LIDER LDR TURIZM
|
78,00 |
1,30 |
90.360.856,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,09 |
-0,64 |
24.294.803,64 |
18:10 |
|
LILAK LILA KAGIT
|
31,62 |
-5,16 |
472.154.443,88 |
18:10 |
|
LINK LINK BILGISAYAR
|
240,00 |
-1,19 |
119.097.553,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,98 |
-3,08 |
39.721.088,75 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,30 |
-0,32 |
106.937.876,36 |
18:10 |
|
LOGO LOGO YAZILIM
|
155,20 |
-0,13 |
126.979.100,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,07 |
-2,63 |
129.453.146,37 |
18:10 |
|
LUKSK LUKS KADIFE
|
111,40 |
1,18 |
11.300.504,10 |
18:10 |
|
LYDHO LYDIA HOLDING
|
184,40 |
-0,97 |
83.345.063,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.402,50 |
0,72 |
108.177.870,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.002,00 |
-0,99 |
44.211.470,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,66 |
-0,36 |
14.095.611,70 |
18:10 |
|
MAGEN MARGUN ENERJI
|
45,48 |
2,29 |
285.810.432,78 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,43 |
-1,26 |
8.331.078,08 |
18:10 |
|
MAKTK MAKINA TAKIM
|
16,55 |
-1,43 |
108.649.590,83 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
11,90 |
-2,70 |
843.114.382,77 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,50 |
-0,88 |
39.101.164,89 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
38,00 |
2,26 |
81.075.938,48 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,76 |
-4,83 |
583.954.958,44 |
18:10 |
|
MARTI MARTI OTEL
|
2,91 |
1,04 |
98.291.586,50 |
18:10 |
|
MAVI MAVI GIYIM
|
49,70 |
2,56 |
520.742.771,28 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94 |
-0,20 |
23.701.626,22 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,85 |
-1,72 |
3.486.062,73 |
18:10 |
|
MEGMT MEGA METAL
|
67,85 |
0,82 |
630.351.104,00 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,93 |
-3,52 |
99.759.963,15 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
24,52 |
1,91 |
13.218.927,04 |
18:10 |
|
MERCN MERCAN KIMYA
|
19,00 |
-4,95 |
402.995.355,47 |
18:10 |
|
MERIT MERIT TURIZM
|
17,75 |
-0,67 |
86.248.361,73 |
18:10 |
|
MERKO MERKO GIDA
|
17,17 |
1,84 |
239.395.696,08 |
18:10 |
|
METRO METRO HOLDING
|
5,92 |
4,04 |
170.818.813,31 |
18:10 |
|
MEYSU MEYSU GIDA
|
14,00 |
-3,31 |
561.388.742,52 |
18:10 |
|
MGROS MIGROS TICARET
|
674,00 |
1,20 |
2.248.659.618,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,76 |
-1,57 |
16.588.573,08 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,98 |
-0,05 |
573.754.062,80 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
117,50 |
4,82 |
2.851.293,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,26 |
1,19 |
55.162.773,16 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,76 |
-0,29 |
19.431.004,46 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,70 |
3,08 |
227.982.634,51 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,00 |
-1,75 |
65.398.112,43 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
58,45 |
2,54 |
157.316.588,85 |
18:10 |
|
MPARK MLP SAGLIK
|
463,25 |
-0,48 |
236.156.002,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,80 |
2,19 |
158.167.971,40 |
18:10 |
|
MRSHL MARSHALL
|
1.570,00 |
-0,82 |
24.094.403,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,10 |
-0,81 |
6.056.498,12 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,46 |
-2,09 |
38.309.095,06 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
11,15 |
2,58 |
8.541.353,51 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,86 |
-1,29 |
3.935.564,86 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,41 |
0,24 |
55.863.823,87 |
18:10 |
|
NETAS NETAS TELEKOM.
|
64,15 |
0,86 |
28.654.608,70 |
18:10 |
|
NETCD NETCAD YAZILIM
|
74,00 |
9,96 |
1.186.562.472,00 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,43 |
9,93 |
128.647.677,97 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,56 |
-0,43 |
54.995.936,90 |
18:10 |
|
NTHOL NET HOLDING
|
48,98 |
-0,08 |
65.046.659,30 |
18:10 |
|
NUGYO NUROL GMYO
|
10,59 |
-1,30 |
32.667.298,51 |
18:10 |
|
NUHCM NUH CIMENTO
|
241,00 |
-1,23 |
34.441.654,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,67 |
-1,67 |
240.864.194,29 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
40,60 |
3,20 |
36.637.413,52 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,01 |
0,67 |
346.946.262,64 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
345,00 |
-1,57 |
61.600.488,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
75,30 |
0,87 |
184.018.501,05 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
289,25 |
-1,53 |
75.756.711,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
72,70 |
-2,87 |
242.902.425,45 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80 |
0,00 |
13.088.565,08 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,35 |
-0,50 |
48.683.882,85 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,70 |
1,09 |
858.660,10 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,39 |
-0,47 |
13.746.460,07 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09 |
0,00 |
48.278.200,63 |
18:10 |
|
OTKAR OTOKAR
|
444,00 |
0,00 |
343.931.427,50 |
18:10 |
|
OTTO OTTO HOLDING
|
332,25 |
1,22 |
81.933.771,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
26,24 |
0,77 |
419.709.467,24 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
53,00 |
0,95 |
8.327.457,10 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,31 |
-0,95 |
6.667.643,25 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,60 |
-3,13 |
16.133.739,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
169,00 |
-1,74 |
115.853.047,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,15 |
-0,46 |
16.152.447,03 |
18:10 |
|
OZKGY OZAK GMYO
|
14,83 |
0,47 |
96.266.930,70 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
19,91 |
1,27 |
9.413.437,62 |
18:10 |
|
OZSUB OZSU BALIK
|
20,68 |
-2,45 |
49.480.569,44 |
18:10 |
|
OZYSR OZYASAR TEL
|
53,00 |
2,61 |
59.958.183,70 |
18:10 |
|
PAGYO PANORA GMYO
|
93,90 |
1,08 |
7.121.831,20 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,67 |
-0,60 |
762.613.816,05 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
91,65 |
1,55 |
12.886.874,60 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,23 |
0,44 |
165.028.871,00 |
18:10 |
|
PARSN PARSAN
|
100,60 |
-0,98 |
27.055.732,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,40 |
0,91 |
1.646.957.015,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,44 |
-2,11 |
419.270.119,98 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,60 |
0,08 |
27.056.507,96 |
18:10 |
|
PEKGY PEKER GMYO
|
11,24 |
1,17 |
2.874.305.366,18 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,19 |
-1,18 |
120.846.182,95 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,45 |
-0,76 |
39.070.279,59 |
18:10 |
|
PETKM PETKIM
|
18,75 |
-0,90 |
1.297.042.604,02 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,01 |
0,15 |
21.589.787,87 |
18:10 |
|
PGSUS PEGASUS
|
207,00 |
-0,38 |
6.237.777.530,30 |
18:10 |
|
PINSU PINAR SU
|
11,30 |
-0,70 |
34.020.511,83 |
18:10 |
|
PKART PLASTIKKART
|
71,40 |
-2,19 |
10.209.490,90 |
18:10 |
|
PKENT PETROKENT TURIZM
|
161,70 |
-2,94 |
408.367.688,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,04 |
9,92 |
311.545.555,86 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
42,60 |
-2,74 |
27.269.339,68 |
18:10 |
|
PNSUT PINAR SUT
|
12,53 |
-1,34 |
45.378.491,03 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,33 |
-1,70 |
32.783.494,28 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.285,00 |
-1,18 |
76.291.035,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,44 |
5,68 |
137.664.168,86 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
61,45 |
-2,85 |
614.219.401,50 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,04 |
-0,75 |
64.087.330,40 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,20 |
-3,78 |
6.952.102,61 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
133,00 |
3,50 |
21.174.148,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,54 |
-1,17 |
584.304.944,26 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,40 |
-1,25 |
2.227.895,40 |
18:10 |
|
QNBTR QNB BANK
|
280,00 |
-1,23 |
7.055.988,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85 |
-3,06 |
406.608.956,62 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
175,00 |
-1,46 |
103.600.378,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
228,20 |
-2,06 |
84.610.196,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,83 |
0,15 |
103.742.779,14 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,70 |
-1,20 |
132.651.798,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,24 |
3,10 |
20.627.085,78 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,38 |
-0,09 |
11.523.653,32 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,00 |
-1,48 |
78.879.517,60 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
36,38 |
4,24 |
448.507.884,02 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,61 |
0,32 |
125.439.613,18 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,62 |
0,07 |
75.677.911,26 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,85 |
0,69 |
283.058.978,37 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,22 |
0,64 |
116.840.623,98 |
18:10 |
|
SAHOL SABANCI HOLDING
|
103,90 |
0,29 |
3.921.169.618,90 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,40 |
2,73 |
33.490.807,02 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
42,22 |
4,76 |
31.307.333,76 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,26 |
-0,82 |
40.904.480,00 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,30 |
-0,98 |
12.252.358,92 |
18:10 |
|
SARKY SARKUYSAN
|
41,74 |
1,76 |
1.446.546.707,72 |
18:10 |
|
SASA SASA POLYESTER
|
2,54 |
1,20 |
16.623.093.712,87 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,40 |
-1,26 |
317.514.347,42 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,00 |
-1,04 |
96.691.983,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,44 |
4,85 |
710.878.331,16 |
18:10 |
|
SEGYO SEKER GMYO
|
5,57 |
9,86 |
371.254.754,62 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,54 |
-1,04 |
24.696.581,49 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,99 |
0,81 |
13.820.266,50 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
88,10 |
3,40 |
266.802.115,40 |
18:10 |
|
SELVA SELVA GIDA
|
2,50 |
-3,10 |
116.975.746,00 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,55 |
1,79 |
100.126.560,75 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,40 |
-3,05 |
11.553.322,20 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84 |
0,00 |
6.329.748,77 |
18:10 |
|
SISE SISE CAM
|
47,68 |
1,19 |
3.837.848.639,40 |
18:10 |
|
SKBNK SEKERBANK
|
10,14 |
2,84 |
583.083.648,45 |
18:10 |
|
SKTAS SOKTAS
|
3,84 |
-2,04 |
22.354.304,55 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
334,75 |
9,93 |
47.060.166,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,24 |
0,08 |
30.172.646,85 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,26 |
9,97 |
156.094.300,76 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,01 |
0,00 |
78.599.521,50 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
64,35 |
-3,60 |
226.480.783,75 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,04 |
-0,40 |
87.475.844,11 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,58 |
0,00 |
220.334.590,70 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,80 |
-2,22 |
970.726,40 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
11,95 |
-0,42 |
3.915.555,85 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,26 |
0,30 |
30.185.244,54 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
65,35 |
-1,28 |
275.627.802,05 |
18:10 |
|
SONME SONMEZ FILAMENT
|
155,10 |
0,19 |
6.895.728,80 |
18:10 |
|
SRVGY SERVET GMYO
|
3,45 |
0,88 |
96.619.659,42 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
292,00 |
-0,68 |
946.325,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,16 |
-1,08 |
49.620.380,40 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,45 |
1,90 |
490.915.304,65 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,16 |
5,17 |
105.820.729,13 |
18:10 |
|
TABGD TAB GIDA
|
261,00 |
-2,88 |
203.430.746,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
418,50 |
2,32 |
218.962.602,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,10 |
-0,88 |
211.694.415,29 |
18:10 |
|
TATGD TAT GIDA
|
14,14 |
-0,84 |
15.781.872,45 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
355,00 |
0,28 |
668.457.030,50 |
18:10 |
|
TBORG T.TUBORG
|
174,60 |
-1,19 |
39.436.731,00 |
18:10 |
|
TCELL TURKCELL
|
122,10 |
3,39 |
5.193.859.596,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
89,00 |
-2,20 |
114.691.275,45 |
18:10 |
|
TDGYO TREND GMYO
|
26,02 |
3,01 |
20.198.579,06 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,83 |
0,07 |
1.522.081.184,75 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,10 |
-2,04 |
396.754.342,38 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
218,00 |
0,65 |
871.047.777,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,12 |
0,14 |
72.000.658,95 |
18:10 |
|
TGSAS TGS DIS TICARET
|
161,40 |
-0,80 |
25.491.853,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
331,00 |
-0,60 |
20.525.758.808,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
83,25 |
0,67 |
637.118.782,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,76 |
2,31 |
108.232.731,66 |
18:10 |
|
TLMAN TRABZON LIMAN
|
99,90 |
-1,58 |
17.703.517,55 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
427,00 |
0,47 |
133.332.978,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,70 |
3,86 |
279.371.918,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,26 |
0,77 |
157.631.130,50 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
315,25 |
0,80 |
2.174.140.769,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,25 |
2,21 |
5.197.413.846,40 |
18:10 |
|
TRCAS TURCAS HOLDING
|
53,50 |
6,89 |
137.566.408,75 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
106,20 |
1,14 |
257.677.870,90 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
84,10 |
1,14 |
100.777.353,50 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
742,50 |
3,20 |
236.318.337,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,42 |
-0,38 |
42.143.076,88 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,00 |
2,15 |
777.184.191,30 |
18:10 |
|
TSGYO TSKB GMYO
|
7,74 |
-0,90 |
16.253.158,66 |
18:10 |
|
TSKB T.S.K.B.
|
13,59 |
0,97 |
373.917.649,54 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09 |
0,93 |
381.785.683,22 |
18:10 |
|
TTKOM TURK TELEKOM
|
68,15 |
2,10 |
1.775.879.215,90 |
18:10 |
|
TTRAK TURK TRAKTOR
|
545,00 |
-2,85 |
347.233.329,50 |
18:10 |
|
TUCLK TUGCELIK
|
5,25 |
0,96 |
144.230.190,75 |
18:10 |
|
TUKAS TUKAS
|
2,83 |
-0,70 |
462.137.232,72 |
18:10 |
|
TUPRS TUPRAS
|
215,90 |
0,70 |
5.739.598.714,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,67 |
-0,65 |
134.806.849,23 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,40 |
-2,81 |
13.417.316,42 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,64 |
1,53 |
860.055.903,43 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
32,20 |
-5,29 |
1.372.144.542,70 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.518,00 |
-1,68 |
16.847.854,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,68 |
1,54 |
18.680.461,34 |
18:10 |
|
ULKER ULKER BISKUVI
|
134,80 |
1,66 |
887.961.345,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,13 |
-1,67 |
45.602.949,70 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
197,00 |
-1,01 |
35.410.395,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,45 |
-1,84 |
33.739.306,52 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,46 |
5,12 |
127.101.196,45 |
18:10 |
|
USAK USAK SERAMIK
|
1,80 |
0,00 |
281.128.063,52 |
18:10 |
|
USAKR USAK SERAMIK - RHKP
|
0,79 |
-1,25 |
45.326.583,11 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
37,38 |
1,63 |
1.890.786.516,42 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
14,10 |
0,50 |
705.162.603,23 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,05 |
-0,97 |
172.513.688,09 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
67,75 |
1,27 |
33.861.273,95 |
18:10 |
|
VANGD VANET GIDA
|
62,75 |
5,64 |
35.020.599,90 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,10 |
2,98 |
220.294.121,52 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
42,02 |
0,10 |
51.067.003,68 |
18:10 |
|
VERUS VERUSA HOLDING
|
262,00 |
-0,66 |
32.963.176,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40 |
-0,71 |
55.496.275,26 |
18:10 |
|
VESTL VESTEL
|
31,64 |
-0,69 |
115.998.520,30 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
44,16 |
0,18 |
24.199.081,44 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,89 |
-0,34 |
87.161.402,56 |
18:10 |
|
VKING VIKING KAGIT
|
32,28 |
0,56 |
24.755.052,78 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,56 |
-0,39 |
49.049.293,69 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
92,10 |
-2,80 |
154.849.145,25 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,00 |
-0,73 |
43.164.044,00 |
18:10 |
|
YATAS YATAS
|
46,20 |
0,43 |
44.266.171,46 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,26 |
-0,70 |
22.354.485,44 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26 |
-2,50 |
1.361.431,54 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,18 |
0,98 |
237.695.370,58 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97 |
-0,51 |
49.548.807,11 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
154,10 |
0,26 |
14.226.134,50 |
18:10 |
|
YGYO YESIL GMYO
|
1,80 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,58 |
-0,23 |
48.064.845,44 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
39,78 |
0,05 |
7.859.026.107,48 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,24 |
-0,31 |
40.998.034,54 |
18:10 |
|
YONGA YONGA MOBILYA
|
57,60 |
0,17 |
1.602.288,00 |
18:10 |
|
YUNSA YUNSA
|
10,35 |
2,68 |
164.469.707,30 |
18:10 |
|
YYAPI YESIL YAPI
|
1,82 |
-0,55 |
186.247.564,83 |
18:10 |
|
YYLGD YAYLA GIDA
|
14,08 |
0,57 |
160.572.634,32 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,71 |
-0,34 |
67.235.365,81 |
18:10 |
|
ZERGY ZERAY GMYO
|
20,86 |
-7,45 |
2.306.139.453,02 |
18:10 |
|
ZGYO Z GMYO
|
33,54 |
9,97 |
332.071.269,94 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,47 |
-1,98 |
232.181.666,96 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,20 |
-0,17 |
33.222.106,26 |
18:10 |
