BIST 100
13.536,84 4,76%
DOLAR
44,5276 -0,17%
EURO
51,9063 0,32%
GRAM ALTIN
6.751,87 0,03%
FAİZ
40,16 -5,33%
GÜMÜŞ GRAM
106,26 1,48%
BITCOIN
71.139,00 2,64%
GBP/TRY
59,6649 0,57%
EUR/USD
1,1652 0,49%
BRENT
96,55 -11,66%
ÇEYREK ALTIN
11.036,40 0,01%
İstanbul Açık
İstanbul hava durumu
9 °

HİSSELER

Hisse Senedi Son Değişim Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM
14,82 6,16 258.068.218,83 18:10
A1YEN A1 YENILENEBILIR ENERJI
33,52 4,29 114.119.308,64 18:10
ACSEL ACIPAYAM SELULOZ
117,00 6,27 39.896.324,60 18:10
ADEL ADEL KALEMCILIK
41,58 -1,14 716.566.611,68 18:10
ADESE ADESE GAYRIMENKUL
0,96 3,23 282.609.024,47 18:10
ADGYO ADRA GMYO
58,00 4,50 51.528.006,95 18:10
AEFES ANADOLU EFES
17,45 5,06 1.304.643.848,73 18:10
AFYON AFYON CIMENTO
14,08 2,40 82.910.481,05 18:10
AGESA AGESA HAYAT EMEKLILIK
230,50 3,83 95.770.215,80 18:10
AGHOL ANADOLU GRUBU HOLDING
29,28 6,32 256.037.101,82 18:10
AGROT AGROTECH TEKNOLOJI
3,06 3,03 133.839.760,19 18:10
AGYO ATAKULE GMYO
8,71 0,81 3.845.698,77 18:10
AHGAZ AHLATCI DOGALGAZ
22,86 -4,19 697.668.346,66 18:10
AHSGY AHES GMYO
18,14 3,42 61.501.160,16 18:10
AKBNK AKBANK
75,75 9,39 12.038.363.186,10 18:10
AKCNS AKCANSA
194,20 2,21 232.960.777,30 18:10
AKENR AKENERJI
9,84 1,65 63.050.062,16 18:10
AKFGY AKFEN GMYO
2,84 5,19 64.346.928,32 18:10
AKFIS AKFEN INSAAT
44,30 3,60 258.178.738,34 18:10
AKFYE AKFEN YEN. ENERJI
22,90 -0,35 314.620.444,44 18:10
AKGRT AKSIGORTA
7,32 4,57 108.791.129,09 18:10
AKHAN AKHAN UN
26,68 0,83 251.331.702,86 18:10
AKMGY AKMERKEZ GMYO
307,75 1,23 52.780.510,00 18:10
AKSA AKSA
10,28 1,38 257.761.210,96 18:10
AKSEN AKSA ENERJI
81,70 2,90 665.540.925,80 18:10
AKSGY AKIS GMYO
9,21 3,83 108.990.613,76 18:10
AKSUE AKSU ENERJI
30,60 4,94 60.221.549,78 18:10
AKYHO AKDENIZ YATIRIM HOLDING
2,61 3,98 9.085.526,43 18:10
ALARK ALARKO HOLDING
90,95 4,24 1.138.895.139,00 18:10
ALBRK ALBARAKA TURK
8,72 6,86 407.695.031,69 18:10
ALCAR ALARKO CARRIER
733,50 3,46 23.894.125,00 18:10
ALCTL ALCATEL LUCENT TELETAS
133,70 1,67 69.804.527,90 18:10
ALFAS ALFA SOLAR ENERJI
37,80 3,00 56.707.614,76 18:10
ALGYO ALARKO GMYO
5,22 -1,14 403.319.799,05 18:10
ALKA ALKIM KAGIT
12,32 -2,22 341.287.798,10 18:10
ALKIM ALKIM KIMYA
18,49 3,35 161.596.761,91 18:10
ALKLC ALTINKILIC GIDA VE SUT
371,50 2,27 774.977.524,25 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,76 1,92 1.669.099.148,74 18:10
ALTNY ALTINAY SAVUNMA
15,01 -0,13 616.522.417,71 18:10
ALVES ALVES KABLO
3,40 7,94 883.050.277,92 18:10
ANELE ANEL ELEKTRIK
17,90 1,13 97.880.337,95 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,60 2,42 27.969.477,33 18:10
ANHYT ANADOLU HAYAT EMEK.
112,00 2,38 183.185.759,00 18:10
ANSGR ANADOLU SIGORTA
26,50 2,00 288.928.856,04 18:10
ARASE DOGU ARAS ENERJI
101,70 7,90 148.942.551,95 18:10
ARCLK ARCELIK
111,90 4,68 298.609.268,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI
40,16 3,45 146.230.144,84 18:10
ARENA ARENA BILGISAYAR
24,96 1,96 26.343.375,72 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI
27,26 2,87 181.117.607,74 18:10
ARMGD ARMADA GIDA
140,90 8,38 353.068.282,70 18:10
ARSAN ARSAN HOLDING
3,66 2,81 77.630.045,48 18:10
ARTMS ARTEMIS HALI
43,40 1,69 91.417.732,44 18:10
ARZUM ARZUM EV ALETLERI
3,29 3,79 151.761.361,56 18:10
ASELS ASELSAN
362,25 5,92 19.083.911.733,00 18:10
ASGYO ASCE GMYO
10,69 2,89 40.306.729,12 18:10
ASTOR ASTOR ENERJI
207,30 1,27 5.739.138.645,10 18:10
ASUZU ANADOLU ISUZU
64,00 4,32 37.750.028,35 18:10
ATAGY ATA GMYO
12,24 1,16 4.154.431,30 18:10
ATAKP ATAKEY PATATES
52,70 2,83 20.962.854,10 18:10
ATATP ATP YAZILIM
140,80 4,84 250.781.858,40 18:10
ATATR ATA TURIZM
13,78 -4,11 2.779.773.873,59 18:10
ATEKS AKIN TEKSTIL
97,20 -0,41 3.742.982,45 18:10
ATLAS ATLAS YAT. ORT.
7,90 -1,99 28.429.364,13 18:10
ATSYH ATLANTIS YATIRIM HOLDING
51,15 3,25 1.910.435,55 18:10
AVGYO AVRASYA GMYO
11,93 1,79 23.947.028,60 18:10
AVHOL AVRUPA YATIRIM HOLDING
36,52 2,64 20.505.092,24 18:10
AVOD A.V.O.D GIDA VE TARIM
4,43 2,07 40.368.424,49 18:10
AVPGY AVRUPAKENT GMYO
52,15 4,85 75.058.171,70 18:10
AVTUR AVRASYA PETROL VE TUR.
19,55 -2,93 18.519.009,12 18:10
AYCES ALTINYUNUS CESME
1.006,00 6,06 360.068.764,00 18:10
AYDEM AYDEM ENERJI
31,32 -0,19 297.909.804,36 18:10
AYEN AYEN ENERJI
37,10 0,71 337.811.451,20 18:10
AYES AYES CELIK HASIR VE CIT
31,02 1,77 3.140.394,46 18:10
AYGAZ AYGAZ
267,75 2,88 759.036.046,30 18:10
AZTEK AZTEK TEKNOLOJI
3,91 2,62 26.421.441,18 18:10
BAGFS BAGFAS
34,02 -0,58 107.518.619,48 18:10
BAHKM BAHADIR KIMYA
140,50 1,08 82.934.731,50 18:10
BAKAB BAK AMBALAJ
43,44 3,13 13.089.251,30 18:10
BALAT BALATACILAR BALATACILIK
93,30 4,01 4.322.851,10 18:10
BALSU BALSU GIDA
14,97 2,46 128.568.340,94 18:10
BANVT BANVIT
156,60 1,69 34.794.162,50 18:10
BARMA BAREM AMBALAJ
52,00 4,08 78.726.286,55 18:10
BASCM BASTAS BASKENT CIMENTO
14,15 4,74 2.633.395,15 18:10
BASGZ BASKENT DOGALGAZ GMYO
52,70 2,23 38.327.870,25 18:10
BAYRK BAYRAK TABAN SANAYI
4,59 1,77 24.565.364,52 18:10
BEGYO BATI EGE GMYO
4,33 0,70 49.788.313,84 18:10
BERA BERA HOLDING
17,64 6,39 404.446.034,54 18:10
BESLR BESLER GIDA
13,50 2,43 67.547.200,85 18:10
BESTE BEST BRANDS ENERJI
23,44 0,95 281.424.089,12 18:10
BEYAZ BEYAZ FILO
29,18 3,26 25.317.315,24 18:10
BFREN BOSCH FREN SISTEMLERI
139,80 3,02 33.072.326,10 18:10
BIENY BIEN YAPI URUNLERI
23,88 2,31 68.400.540,08 18:10
BIGCH BUYUK SEFLER BIGCHEFS
6,90 4,55 41.713.148,93 18:10
BIGEN BIRLESIM GRUP ENERJI
9,17 2,34 62.744.694,42 18:10
BIGTK BIG MEDYA TEKNOLOJI
215,20 1,03 96.988.023,50 18:10
BIMAS BIM MAGAZALAR
726,50 5,98 5.722.393.797,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI
161,50 0,56 60.677.247,70 18:10
BINHO 1000 YATIRIMLAR HOL.
8,96 3,70 244.766.047,84 18:10
BIOEN BIOTREND CEVRE VE ENERJI
16,74 1,52 54.713.452,73 18:10
BIZIM BIZIM MAGAZALARI
26,36 2,97 18.253.290,96 18:10
BJKAS BESIKTAS FUTBOL YAT.
1,49 2,76 59.979.869,69 18:10
BLCYT BILICI YATIRIM
51,70 -9,93 754.392.735,45 18:10
BLUME BLUME METAL KIMYA
43,10 2,04 136.896.276,02 18:10
BMSCH BMS CELIK HASIR
16,39 1,24 38.945.236,82 18:10
BMSTL BMS BIRLESIK METAL
88,60 5,41 310.472.135,90 18:10
BNTAS BANTAS AMBALAJ
6,46 2,54 31.936.848,09 18:10
BOBET BOGAZICI BETON SANAYI
19,36 2,33 62.550.551,44 18:10
BORLS BORLEASE OTOMOTIV
3,30 10,00 391.642.888,34 18:10
BORSK BOR SEKER
7,44 9,41 223.081.439,68 18:10
BOSSA BOSSA
6,42 2,56 10.252.515,04 18:10
BRISA BRISA
84,70 3,48 18.003.467,20 18:10
BRKO BIRKO MENSUCAT
12,20 6,09 11.495.864,40 18:10
BRKSN BERKOSAN YALITIM
8,90 2,42 8.881.988,13 18:10
BRKVY BIRIKIM VARLIK YONETIM
90,70 4,37 104.544.501,55 18:10
BRLSM BIRLESIM MUHENDISLIK
14,72 2,58 42.392.046,25 18:10
BRMEN BIRLIK MENSUCAT
8,96 9,94 3.943.065,31 18:10
BRSAN BORUSAN BORU SANAYI
520,00 1,36 1.339.133.838,00 18:10
BRYAT BORUSAN YAT. PAZ.
2.139,00 4,90 229.988.442,00 18:10
BSOKE BATISOKE CIMENTO
35,22 3,77 277.407.489,82 18:10
BTCIM BATI CIMENTO
6,51 3,33 536.925.147,58 18:10
BUCIM BURSA CIMENTO
6,08 3,05 97.944.749,96 18:10
BULGS BULLS GSYO
44,34 3,60 248.638.088,18 18:10
BURCE BURCELIK
41,92 5,75 350.396.884,12 18:10
BURVA BURCELIK VANA
817,50 2,96 44.674.193,50 18:10
BVSAN BULBULOGLU VINC
110,30 3,37 71.210.734,30 18:10
BYDNR BAYDONER RESTORANLARI
40,02 0,05 18.923.978,38 18:10
CANTE CAN2 TERMIK
1,66 3,11 1.147.213.566,78 18:10
CASA CASA EMTIA PETROL
99,65 9,87 5.229.128,45 18:10
CATES CATES ELEKTRIK
44,70 1,45 140.859.523,22 18:10
CCOLA COCA COLA ICECEK
71,00 5,97 331.715.311,10 18:10
CELHA CELIK HALAT
9,38 4,34 22.746.080,63 18:10
CEMAS CEMAS DOKUM
4,98 2,68 64.610.361,27 18:10
CEMTS CEMTAS
10,61 4,02 37.823.039,23 18:10
CEMZY CEM ZEYTIN
70,65 5,13 248.523.595,75 18:10
CEOEM CEO EVENT MEDYA
22,52 -3,10 126.139.430,12 18:10
CGCAM CAGDAS CAM
36,46 4,17 330.492.206,88 18:10
CIMSA CIMSA
52,50 7,41 477.882.707,20 18:10
CLEBI CELEBI
1.842,00 4,90 211.597.147,00 18:10
CMBTN CIMBETON
1.725,00 2,31 38.566.052,00 18:10
CMENT CIMENTAS
331,25 1,84 2.491.392,00 18:10
CONSE CONSUS ENERJI
3,43 3,31 39.481.927,09 18:10
COSMO COSMOS YAT. HOLDING
219,10 3,35 15.833.512,80 18:10
CRDFA CREDITWEST FAKTORING
26,16 0,62 55.730.845,90 18:10
CRFSA CARREFOURSA
157,00 7,24 478.149.440,30 18:10
CUSAN CUHADAROGLU METAL
25,24 1,94 25.406.416,76 18:10
CVKMD CVK MADEN
33,12 2,92 773.896.942,02 18:10
CWENE CW ENERJI
31,30 4,96 1.188.710.698,74 18:10
DAGI DAGI GIYIM
5,83 2,28 19.496.145,03 18:10
DAPGM DAP GAYRIMENKUL
12,33 -10,00 3.377.344.832,34 18:10
DARDL DARDANEL
1,98 3,66 59.917.457,22 18:10
DCTTR DCT TRADING DIS TICARET
10,36 1,07 102.992.899,12 18:10
DENGE DENGE HOLDING
2,41 2,99 36.034.142,14 18:10
DERHL DERLUKS YATIRIM HOLDING
15,13 2,93 95.337.769,48 18:10
DERIM DERIMOD
36,68 4,09 35.716.689,24 18:10
DESA DESA DERI
13,47 1,58 29.167.104,03 18:10
DESPC DESPEC BILGISAYAR
39,48 4,39 20.444.859,26 18:10
DEVA DEVA HOLDING
63,50 2,58 34.402.107,90 18:10
DGATE DATAGATE BILGISAYAR
70,65 1,87 13.639.904,40 18:10
DGGYO DOGUS GMYO
28,42 1,86 2.328.788,00 18:10
DGNMO DOGANLAR MOBILYA
4,58 9,83 66.883.865,60 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL
27,68 3,28 1.996.480,62 18:10
DITAS DITAS DOGAN
32,78 5,54 135.946.895,70 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,18 0,49 130.716.578,51 18:10
DMRGD DMR UNLU MAMULLER
4,73 0,21 322.595.763,50 18:10
DMSAS DEMISAS DOKUM
8,95 2,87 20.830.950,52 18:10
DNISI DINAMIK ISI MAKINA YALITIM
19,93 2,89 15.470.563,33 18:10
DOAS DOGUS OTOMOTIV
196,50 3,20 583.664.638,60 18:10
DOCO DO-CO
9.532,50 9,98 54.874.765,00 18:10
DOFER DOFER YAPI MALZEMELERI
33,84 2,24 35.213.836,94 18:10
DOFRB DOF ROBOTIK
109,70 9,97 1.281.936.543,30 18:10
DOGUB DOGUSAN
94,20 9,98 58.748.823,65 18:10
DOHOL DOGAN HOLDING
20,38 4,25 495.792.162,24 18:10
DOKTA DOKTAS DOKUMCULUK
23,88 2,23 20.594.603,36 18:10
DSTKF DESTEK FINANS FAKTORING
2.002,00 2,09 1.227.728.086,00 18:10
DUNYH DUNYA HOLDING
105,70 -0,19 68.240.892,20 18:10
DURDO DURAN DOGAN BASIM
3,80 2,15 17.797.683,28 18:10
DURKN DURUKAN SEKERLEME
19,79 -0,20 100.979.484,83 18:10
DYOBY DYO BOYA
13,18 2,73 27.269.885,62 18:10
DZGYO DENIZ GMYO
7,72 4,75 28.690.522,38 18:10
EBEBK EBEBEK MAGAZACILIK
64,45 7,24 89.074.105,25 18:10
ECILC ECZACIBASI ILAC
109,30 3,31 762.073.673,90 18:10
ECOGR ECOGREEN ENERJI
35,94 2,22 361.126.761,66 18:10
ECZYT ECZACIBASI YATIRIM
357,50 10,00 346.037.076,25 18:10
EDATA E-DATA TEKNOLOJI
18,12 2,20 62.087.591,94 18:10
EDIP EDIP GAYRIMENKUL
35,64 4,15 35.792.065,14 18:10
EFOR EFOR YATIRIM
6,58 1,23 927.832.159,11 18:10
EGEEN EGE ENDUSTRI
5.662,50 4,62 85.863.812,50 18:10
EGEGY EGEYAPI AVRUPA GMYO
31,70 5,32 329.568.733,82 18:10
EGEPO NASMED EGEPOL
14,79 4,89 49.067.002,58 18:10
EGGUB EGE GUBRE
120,10 3,27 136.666.960,90 18:10
EGPRO EGE PROFIL
29,60 4,23 29.789.942,32 18:10
EGSER EGE SERAMIK
2,80 2,19 15.722.935,61 18:10
EKGYO EMLAK KONUT GMYO
20,62 7,01 3.369.242.775,70 18:10
EKIZ EKIZ KIMYA
97,85 6,94 3.421.897,80 18:10
EKOS EKOS TEKNOLOJI
5,50 2,42 78.463.923,34 18:10
EKSUN EKSUN GIDA
5,45 2,83 23.017.886,01 18:10
ELITE ELITE NATUREL ORGANIK GIDA
29,60 0,14 84.050.526,90 18:10
EMKEL EMEK ELEKTRIK
19,95 0,20 156.591.374,86 18:10
EMNIS EMINIS AMBALAJ
147,00 0,20 1.547.280,60 18:10
EMPAE EMPA ELEKTRONIK
41,24 0,88 470.338.513,94 18:10
ENDAE ENDA ENERJI HOLDING
16,30 3,43 188.867.222,42 18:10
ENERY ENERYA ENERJI
8,62 0,58 246.981.266,67 18:10
ENJSA ENERJISA ENERJI
122,00 2,95 726.486.827,40 18:10
ENKAI ENKA INSAAT
95,05 4,34 1.497.729.806,95 18:10
ENPRA ENPARA BANK
153,90 -10,00 27.701.230,50 18:10
ENSRI ENSARI SINAI YATIRIMLAR
34,00 6,58 216.988.488,08 18:10
ENTRA IC ENTERRA YEN. ENERJI
11,44 -0,09 196.589.447,13 18:10
EPLAS EGEPLAST
6,21 1,31 284.150.301,74 18:10
ERBOS ERBOSAN
201,00 2,81 10.879.761,30 18:10
ERCB ERCIYAS CELIK BORU
55,90 2,66 72.826.301,85 18:10
EREGL EREGLI DEMIR CELIK
29,58 2,57 7.232.315.463,80 18:10
ERSU ERSU GIDA
25,72 2,06 30.495.211,98 18:10
ESCAR ESCAR FILO
44,96 2,23 283.395.032,46 18:10
ESCOM ESCORT TEKNOLOJI
4,34 1,88 248.078.412,41 18:10
ESEN ESENBOGA ELEKTRIK
3,86 2,12 142.713.838,65 18:10
ETILR ETILER GIDA
3,97 1,02 23.831.440,65 18:10
ETYAT EURO TREND YAT. ORT.
22,00 3,09 3.086.193,24 18:10
EUHOL EURO YATIRIM HOLDING
13,50 3,85 11.724.473,66 18:10
EUKYO EURO KAPITAL YAT. ORT.
22,70 -1,22 7.487.413,96 18:10
EUPWR EUROPOWER ENERJI
42,72 6,32 693.208.394,62 18:10
EUREN EUROPEN ENDUSTRI
4,98 0,00 1.751.286.021,40 18:10
EUYO EURO YAT. ORT.
19,30 -0,92 7.064.752,70 18:10
EYGYO EYG GMYO
2,74 1,86 47.034.766,73 18:10
FADE FADE GIDA
14,98 1,35 44.929.492,25 18:10
FENER FENERBAHCE FUTBOL
2,84 4,41 318.118.103,15 18:10
FLAP FLAP KONGRE TOPLANTI HIZ.
11,29 4,54 14.644.465,30 18:10
FMIZP F-M IZMIT PISTON
279,25 3,43 22.010.835,00 18:10
FONET FONET BILGI TEKNOLOJILERI
4,65 1,09 176.985.394,15 18:10
FORMT FORMET METAL VE CAM
2,74 1,48 195.485.824,03 18:10
FORTE FORTE BILGI ILETISIM
95,65 0,05 264.881.270,05 18:10
FRIGO FRIGO PAK GIDA
9,67 1,36 96.655.463,05 18:10
FRMPL FORMUL PLASTIK VE METAL
33,76 1,81 174.175.202,46 18:10
FROTO FORD OTOSAN
101,80 5,27 2.479.042.224,20 18:10
FZLGY FUZUL GMYO
16,39 4,86 517.231.227,14 18:10
GARAN GARANTI BANKASI
137,50 8,18 7.179.928.556,60 18:10
GARFA GARANTI FAKTORING
27,60 3,37 47.708.054,80 18:10
GATEG GATE GROUP TEKNOLOJI
311,00 6,51 8.752.646,00 18:10
GEDIK GEDIK Y. MEN. DEG.
5,53 6,55 39.742.717,61 18:10
GEDZA GEDIZ AMBALAJ
29,90 7,32 37.561.772,46 18:10
GENIL GEN ILAC
10,45 0,48 272.024.522,83 18:10
GENKM GENTAS KIMYA
13,83 1,77 489.386.396,54 18:10
GENTS GENTAS
8,24 1,85 53.627.068,06 18:10
GEREL GERSAN ELEKTRIK
36,50 7,86 759.011.985,66 18:10
GESAN GIRISIM ELEKTRIK SANAYI
49,52 6,27 431.801.870,96 18:10
GIPTA GIPTA OFIS KIRTASIYE
66,70 4,06 135.279.540,20 18:10
GLBMD GLOBAL MEN. DEG.
12,34 -0,32 8.471.218,31 18:10
GLCVY GELECEK VARLIK YONETIMI
63,45 0,00 127.126.388,15 18:10
GLRMK GULERMAK AGIR SANAYI
221,20 10,00 1.620.268.895,60 18:10
GLRYH GULER YAT. HOLDING
4,33 6,13 53.546.966,25 18:10
GLYHO GLOBAL YAT. HOLDING
15,30 9,29 257.499.312,36 18:10
GMTAS GIMAT MAGAZACILIK
29,10 3,49 84.465.195,50 18:10
GOKNR GOKNUR GIDA
22,34 2,95 148.748.439,42 18:10
GOLTS GOLTAS CIMENTO
376,00 3,01 60.339.706,25 18:10
GOODY GOOD-YEAR
15,58 -0,76 261.971.048,72 18:10
GOZDE GOZDE GIRISIM
19,67 4,07 61.737.173,24 18:10
GRNYO GARANTI YAT. ORT.
14,71 3,66 7.369.271,49 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK
318,50 2,91 257.807.420,25 18:10
GRTHO GRAINTURK HOLDING
245,80 5,72 175.456.910,40 18:10
GSDDE GSD DENIZCILIK
9,80 2,62 38.492.776,41 18:10
GSDHO GSD HOLDING
4,87 2,96 33.739.427,38 18:10
GSRAY GALATASARAY SPORTIF
1,09 2,83 331.717.455,98 18:10
GUBRF GUBRE FABRIK.
483,25 1,95 1.196.277.297,50 18:10
GUNDG GUNDOGDU GIDA
919,50 9,99 456.468.315,00 18:10
GWIND GALATA WIND ENERJI
28,32 -0,70 361.838.521,90 18:10
GZNMI GEZINOMI SEYAHAT
62,95 3,28 166.818.311,80 18:10
HALKB T. HALK BANKASI
37,96 6,87 3.396.542.313,50 18:10
HATEK HATAY TEKSTIL
14,96 3,24 20.247.654,22 18:10
HATSN HATSAN GEMI
39,36 5,18 213.892.175,10 18:10
HDFGS HEDEF GIRISIM
3,49 9,75 138.411.183,84 18:10
HEDEF HEDEF HOLDING
141,00 -1,05 536.531.653,60 18:10
HEKTS HEKTAS
2,96 2,78 330.130.991,82 18:10
HKTM HIDROPAR HAREKET KONTROL
13,00 9,98 92.764.507,84 18:10
HLGYO HALK GMYO
5,60 5,66 723.303.855,28 18:10
HOROZ HOROZ LOJISTIK
57,80 4,52 51.720.121,30 18:10
HRKET HAREKET PROJE TASIMACILIGI
63,10 4,73 73.984.204,00 18:10
HTTBT HITIT BILGISAYAR
39,60 8,08 87.579.877,16 18:10
HUBVC HUB GIRISIM
3,44 0,88 9.599.560,17 18:10
HUNER HUN YENILENEBILIR ENERJI
3,11 2,64 54.346.131,84 18:10
HURGZ HURRIYET GZT.
5,78 2,85 24.950.116,84 18:10
ICBCT ICBC TURKEY BANK
14,47 0,49 78.553.919,86 18:10
ICUGS ICU GIRISIM
3,46 9,84 106.267.598,31 18:10
IDGYO IDEALIST GMYO
3,86 -5,85 18.265.387,52 18:10
IEYHO ISIKLAR ENERJI YAPI HOL.
96,50 -0,10 1.034.576.959,30 18:10
IHAAS IHLAS HABER AJANSI
68,90 1,40 459.205.260,45 18:10
IHEVA IHLAS EV ALETLERI
2,15 2,87 8.801.079,40 18:10
IHGZT IHLAS GAZETECILIK
1,43 4,38 27.986.651,35 18:10
IHLAS IHLAS HOLDING
2,08 5,58 77.053.319,63 18:10
IHLGM IHLAS GAYRIMENKUL
2,04 4,08 33.463.268,24 18:10
IHYAY IHLAS YAYIN HOLDING
1,71 2,40 15.347.169,72 18:10
IMASM IMAS MAKINA
3,73 3,32 99.851.780,44 18:10
INDES INDEKS BILGISAYAR
9,27 3,81 117.264.711,96 18:10
INFO INFO YATIRIM
3,35 7,03 284.311.176,42 18:10
INGRM INGRAM BILISIM
395,50 3,67 13.584.675,00 18:10
INTEK INNOSA TEKNOLOJI
240,00 2,13 2.138.700,60 18:10
INTEM INTEMA
275,00 3,48 50.864.579,75 18:10
INVEO INVEO YATIRIM HOLDING
7,46 5,52 66.943.016,78 18:10
INVES INVESTCO HOLDING
517,50 0,98 53.358.934,50 18:10
ISATR IS BANKASI (A)
4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING
73,75 2,01 1.532.781,75 18:10
ISBTR IS BANKASI (B)
413.802,50 3,45 3.688.940,00 18:10
ISCTR IS BANKASI (C)
14,09 7,56 13.237.697.760,06 18:10
ISDMR ISKENDERUN DEMIR CELIK
42,70 2,15 195.416.361,22 18:10
ISFIN IS FIN.KIR.
19,73 1,44 100.657.837,77 18:10
ISGSY IS GIRISIM
128,30 3,89 338.886.870,10 18:10
ISGYO IS GMYO
20,28 3,68 30.286.873,59 18:10
ISKPL ISIK PLASTIK
16,11 -2,66 670.207.561,24 18:10
ISKUR IS BANKASI (KUR.)
2.676.300,00 10,00 2.676.300,00 18:10
ISMEN IS Y. MEN. DEG.
41,72 4,98 720.993.714,24 18:10
ISSEN ISBIR SENTETIK DOKUMA
7,82 3,71 9.425.537,51 18:10
ISYAT IS YAT. ORT.
8,29 3,24 19.993.821,37 18:10
IZENR IZDEMIR ENERJI
9,49 4,06 543.459.255,53 18:10
IZFAS IZMIR FIRCA
51,10 2,20 217.283.568,35 18:10
IZINV IZ YATIRIM HOLDING
66,45 0,76 27.728.848,85 18:10
IZMDC IZMIR DEMIR CELIK
6,63 3,59 47.967.257,03 18:10
JANTS JANTSA JANT SANAYI
17,28 2,86 39.998.803,32 18:10
KAPLM KAPLAMIN
544,00 6,56 135.006.744,50 18:10
KAREL KAREL ELEKTRONIK
9,00 4,65 85.947.865,58 18:10
KARSN KARSAN OTOMOTIV
9,85 4,90 263.713.967,72 18:10
KARTN KARTONSAN
67,90 2,11 33.918.226,80 18:10
KATMR KATMERCILER EKIPMAN
2,73 3,02 279.921.772,18 18:10
KAYSE KAYSERI SEKER FABRIKASI
4,52 3,43 54.281.047,05 18:10
KBORU KUZEY BORU
23,22 9,94 804.254.630,12 18:10
KCAER KOCAER CELIK
11,39 3,73 209.082.297,95 18:10
KCHOL KOC HOLDING
201,40 5,94 8.620.498.824,70 18:10
KENT KENT GIDA
418,25 2,01 2.538.557,25 18:10
KERVN KERVANSARAY YAT. HOLDING
4,42 5,74 4.128.329,74 18:10
KFEIN KAFEIN YAZILIM
8,36 2,96 26.853.936,31 18:10
KGYO KORAY GMYO
8,54 -7,38 228.142.491,65 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS
17,95 0,96 53.434.091,22 18:10
KLGYO KILER GMYO
5,22 2,76 101.817.580,30 18:10
KLKIM KALEKIM KIMYEVI MADDELER
37,72 3,63 196.971.274,58 18:10
KLMSN KLIMASAN KLIMA
30,48 3,18 43.941.810,60 18:10
KLNMA T. KALKINMA BANK.
10,16 6,28 2.207.532,57 18:10
KLRHO KILER HOLDING
105,70 2,32 596.783.370,00 18:10
KLSER KALESERAMIK
26,06 2,68 32.452.559,84 18:10
KLSYN KOLEKSIYON MOBILYA
10,10 2,12 81.309.543,71 18:10
KLYPV KALYON GUNES TEKNOLOJILERI
60,65 1,17 99.036.450,60 18:10
KMPUR KIMTEKS POLIURETAN
17,27 10,00 69.688.118,41 18:10
KNFRT KONFRUT TARIM
11,33 5,89 36.144.252,13 18:10
KOCMT KOC METALURJI
2,50 2,04 64.361.438,87 18:10
KONKA KONYA KAGIT
16,30 3,03 87.873.204,47 18:10
KONTR KONTROLMATIK TEKNOLOJI
8,00 2,83 503.346.231,17 18:10
KONYA KONYA CIMENTO
3.912,50 3,71 48.607.110,00 18:10
KOPOL KOZA POLYESTER
5,54 2,40 119.109.633,88 18:10
KORDS KORDSA TEKNIK TEKSTIL
57,60 2,49 50.011.535,90 18:10
KOTON KOTON MAGAZACILIK
14,99 1,90 58.278.031,28 18:10
KRDMA KARDEMIR (A)
30,48 1,26 439.349.455,14 18:10
KRDMB KARDEMIR (B)
68,25 0,00 730.507.980,80 18:10
KRDMD KARDEMIR (D)
34,38 2,81 1.962.286.390,38 18:10
KRGYO KORFEZ GMYO
2,75 3,38 26.102.711,88 18:10
KRONT KRON TEKNOLOJI
20,04 0,20 45.666.879,15 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,77 5,28 25.524.395,43 18:10
KRSTL KRISTAL KOLA
9,20 5,26 93.782.559,60 18:10
KRTEK KARSU TEKSTIL
24,18 2,11 7.048.506,56 18:10
KRVGD KERVAN GIDA
2,81 3,31 33.838.082,62 18:10
KSTUR KUSTUR KUSADASI TURIZM
3.135,00 9,90 4.576.962,50 18:10
KTLEV KATILIMEVIM TAS. FIN.
79,65 -1,91 9.635.936.028,25 18:10
KTSKR KUTAHYA SEKER FABRIKASI
89,30 9,98 323.718.066,80 18:10
KUTPO KUTAHYA PORSELEN
91,65 4,74 47.028.376,30 18:10
KUVVA KUVVA GIDA
124,00 0,81 18.513.241,00 18:10
KUYAS KUYAS YATIRIM
85,55 3,57 624.446.090,60 18:10
KZBGY KIZILBUK GYO
3,29 2,17 158.394.081,57 18:10
KZGYO KUZUGRUP GMYO
23,26 1,66 56.022.733,06 18:10
LIDER LDR TURIZM
133,50 7,23 176.278.190,20 18:10
LIDFA LIDER FAKTORING
3,61 -2,43 54.989.825,95 18:10
LILAK LILA KAGIT
39,16 4,76 350.930.632,38 18:10
LINK LINK BILGISAYAR
5,19 3,80 343.637.157,81 18:10
LKMNH LOKMAN HEKIM SAGLIK
15,30 2,55 23.255.363,86 18:10
LMKDC LIMAK DOGU ANADOLU
31,08 5,07 222.870.751,14 18:10
LOGO LOGO YAZILIM
136,80 3,64 123.218.184,60 18:10
LRSHO LORAS HOLDING
3,72 5,38 147.416.322,24 18:10
LUKSK LUKS KADIFE
98,40 3,91 11.402.514,70 18:10
LXGYO LUXERA GMYO
18,58 0,98 1.448.165.682,52 18:10
LYDHO LYDIA HOLDING
185,90 1,03 102.289.188,50 18:10
LYDYE LYDIA YESIL ENERJI
16.207,50 1,30 30.840.470,00 18:10
MAALT MARMARIS ALTINYUNUS
1.266,00 9,99 161.600.168,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI
37,44 1,68 125.113.420,14 18:10
MAGEN MARGUN ENERJI
58,80 2,80 661.927.223,85 18:10
MAKIM MAKIM MAKINE
16,79 2,25 32.691.603,38 18:10
MAKTK MAKINA TAKIM
12,92 3,19 45.505.854,59 18:10
MANAS MANAS ENERJI YONETIMI
22,80 1,33 303.608.128,62 18:10
MARBL TUREKS TURUNC MADENCILIK
12,53 2,79 20.148.665,92 18:10
MARKA MARKA YATIRIM HOLDING
60,50 10,00 48.594.883,70 18:10
MARMR MARMARA HOLDING
2,88 -2,04 967.669.302,40 18:10
MARTI MARTI OTEL
2,07 2,48 583.038.895,18 18:10
MAVI MAVI GIYIM
42,76 4,24 487.605.374,22 18:10
MCARD METROPAL KURUMSAL HIZMETLER
185,20 9,98 1.972.657.505,00 18:10
MEDTR MEDITERA TIBBI MALZEME
28,48 1,14 22.571.949,28 18:10
MEGAP MEGA POLIETILEN
2,54 4,96 3.359.509,81 18:10
MEGMT MEGA METAL
79,35 1,93 1.078.130.733,35 18:10
MEKAG MEKA GLOBAL MAKINE
7,28 4,60 205.593.006,11 18:10
MEPET METRO PETROL VE TESISLERI
24,14 1,17 17.464.497,92 18:10
MERCN MERCAN KIMYA
16,57 2,03 66.020.295,42 18:10
MERIT MERIT TURIZM
16,28 2,91 69.698.324,99 18:10
MERKO MERKO GIDA
15,97 1,72 130.550.686,62 18:10
METRO METRO HOLDING
5,95 4,02 78.771.428,13 18:10
MEYSU MEYSU GIDA
16,90 9,95 1.231.330.625,20 18:10
MGROS MIGROS TICARET
627,50 4,58 2.041.917.455,50 18:10
MHRGY MHR GMYO
3,40 1,19 31.603.495,11 18:10
MIATK MIA TEKNOLOJI
42,76 4,29 1.451.991.801,40 18:10
MMCAS MMC SAN. VE TIC. YAT.
86,50 0,76 1.656.719,90 18:10
MNDRS MENDERES TEKSTIL
12,36 4,66 139.180.942,47 18:10
MNDTR MONDI TURKEY
5,78 2,30 15.020.609,39 18:10
MOBTL MOBILTEL ILETISIM
13,06 3,24 153.514.446,89 18:10
MOGAN MOGAN ENERJI
15,17 -1,49 1.621.305.054,98 18:10
MOPAS MOPAS MARKETCILIK
42,00 -0,94 383.929.116,66 18:10
MPARK MLP SAGLIK
436,00 5,95 350.956.829,00 18:10
MRGYO MARTI GMYO
1,53 0,66 364.843.162,11 18:10
MRSHL MARSHALL
1.449,00 2,19 38.914.934,00 18:10
MSGYO MISTRAL GMYO
8,37 4,49 49.467.540,13 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,52 5,08 28.884.677,28 18:10
MTRYO METRO YAT. ORT.
9,27 2,32 2.451.681,92 18:10
MZHLD MAZHAR ZORLU HOLDING
6,20 1,64 2.751.600,71 18:10
NATEN NATUREL ENERJI
7,35 2,65 56.808.045,00 18:10
NETAS NETAS TELEKOM.
61,25 2,51 29.720.651,10 18:10
NETCD NETCAD YAZILIM
142,50 1,71 761.886.598,80 18:10
NIBAS NIGBAS NIGDE BETON
7,50 -8,65 572.973.723,85 18:10
NTGAZ NATURELGAZ
12,04 1,35 154.084.091,93 18:10
NTHOL NET HOLDING
40,96 5,03 124.217.927,64 18:10
NUGYO NUROL GMYO
9,11 3,29 18.361.972,71 18:10
NUHCM NUH CIMENTO
247,60 2,91 58.251.204,30 18:10
OBAMS OBA MAKARNACILIK
8,21 1,73 375.928.882,14 18:10
OBASE OBASE BILGISAYAR
34,46 4,87 14.942.547,18 18:10
ODAS ODAS ELEKTRIK
6,54 8,28 772.834.296,05 18:10
ODINE ODINE TEKNOLOJI
877,00 -0,74 1.987.407.739,00 18:10
OFSYM OFIS YEM GIDA
60,25 2,82 52.098.050,85 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
263,50 -1,13 317.463.822,00 18:10
ONRYT ONUR TEKNOLOJI
57,35 1,77 81.839.285,50 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI
3,34 2,14 7.498.513,60 18:10
ORGE ORGE ENERJI ELEKTRIK
76,75 3,30 84.607.640,15 18:10
ORMA ORMA ORMAN MAHSULLERI
152,80 4,51 1.526.381,20 18:10
OSMEN OSMANLI MENKUL
7,30 3,55 57.883.059,39 18:10
OSTIM OSTIM ENDUSTRIYEL YAT
2,77 3,75 49.541.586,11 18:10
OTKAR OTOKAR
388,50 3,32 513.658.991,75 18:10
OTTO OTTO HOLDING
316,25 2,43 55.303.314,00 18:10
OYAKC OYAK CIMENTO
25,16 6,97 706.772.412,24 18:10
OYAYO OYAK YAT. ORT.
54,70 1,96 8.923.652,45 18:10
OYLUM OYLUM SINAI YATIRIMLAR
7,59 1,34 7.573.544,53 18:10
OYYAT OYAK YATIRIM MENKUL
56,10 4,96 27.788.699,00 18:10
OZATD OZATA DENIZCILIK
222,60 -0,31 124.286.618,80 18:10
OZGYO OZDERICI GMYO
2,00 4,71 17.172.625,30 18:10
OZKGY OZAK GMYO
12,68 3,59 120.014.283,80 18:10
OZRDN OZERDEN AMBALAJ
33,42 2,83 11.305.485,52 18:10
OZSUB OZSU BALIK
23,88 5,01 45.205.317,76 18:10
OZYSR OZYASAR TEL
45,10 3,44 44.101.826,92 18:10
PAGYO PANORA GMYO
128,00 1,35 53.628.542,20 18:10
PAHOL PASIFIK HOLDING
1,54 1,99 595.764.938,56 18:10
PAMEL PAMEL ELEKTRIK
83,35 1,65 12.075.156,45 18:10
PAPIL PAPILON SAVUNMA
15,73 -1,44 324.787.618,59 18:10
PARSN PARSAN
82,35 3,20 30.547.668,70 18:10
PASEU PASIFIK EURASIA LOJISTIK
113,30 -1,48 1.822.169.586,20 18:10
PATEK PASIFIK TEKNOLOJI
17,94 3,22 350.913.499,70 18:10
PCILT PC ILETISIM MEDYA
28,24 2,54 84.010.911,96 18:10
PEKGY PEKER GMYO
13,73 1,40 1.954.157.952,31 18:10
PENGD PENGUEN GIDA
10,57 -0,47 269.665.302,04 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,16 2,57 33.326.364,19 18:10
PETKM PETKIM
20,80 -5,11 5.719.851.728,52 18:10
PETUN PINAR ET VE UN
12,23 2,77 57.684.512,03 18:10
PGSUS PEGASUS
186,00 6,29 6.111.442.622,50 18:10
PINSU PINAR SU
11,87 -0,75 168.684.834,92 18:10
PKART PLASTIKKART
79,55 2,91 25.120.489,30 18:10
PKENT PETROKENT TURIZM
157,00 3,63 50.429.008,20 18:10
PLTUR PLATFORM TURIZM
23,88 2,93 56.590.716,94 18:10
PNLSN PANELSAN CATI CEPHE
44,94 4,17 66.684.079,14 18:10
PNSUT PINAR SUT
13,22 4,09 125.785.744,48 18:10
POLHO POLISAN HOLDING
21,78 0,46 205.761.127,42 18:10
POLTK POLITEKNIK METAL
5.065,00 3,37 63.050.575,00 18:10
PRDGS PARDUS GIRISIM
6,92 2,06 72.407.582,52 18:10
PRKAB TURK PRYSMIAN KABLO
39,22 3,98 109.910.464,16 18:10
PRKME PARK ELEK.MADENCILIK
18,62 2,76 24.369.093,60 18:10
PRZMA PRIZMA PRESS MATBAACILIK
13,70 1,86 9.629.176,46 18:10
PSDTC PERGAMON DIS TICARET
124,70 2,47 6.524.878,00 18:10
PSGYO PASIFIK GMYO
2,42 2,98 333.081.691,81 18:10
QNBFK QNB FINANSAL KIRALAMA
45,10 -9,98 8.201.373,50 18:10
QNBFKR QNB FINANSAL KIR. - RHKP
14,21 -24,41 6.584.548,60 18:10
QNBTR QNB BANK
279,50 -2,02 37.241.638,25 18:10
QUAGR QUA GRANITE HAYAL YAPI
3,46 5,17 664.812.415,41 18:10
RALYH RAL YATIRIM HOLDING
232,10 10,00 377.464.480,00 18:10
RAYSG RAY SIGORTA
193,20 3,09 43.717.843,60 18:10
REEDR REEDER TEKNOLOJI
7,44 1,92 320.554.660,59 18:10
RGYAS RONESANS GAYRIMENKUL YAT.
171,00 2,03 373.371.372,40 18:10
RNPOL RAINBOW POLIKARBONAT
2,86 10,00 33.281.081,79 18:10
RODRG RODRIGO TEKSTIL
19,93 1,27 4.213.755,26 18:10
ROYAL ROYAL HALI
6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI
3,54 2,31 95.774.593,38 18:10
RUBNS RUBENIS TEKSTIL
42,84 -10,00 166.402.296,48 18:10
RUZYE RUZY MADENCILIK VE ENERJI
11,82 3,68 93.997.463,19 18:10
RYGYO REYSAS GMYO
32,08 1,52 71.057.352,36 18:10
RYSAS REYSAS LOJISTIK
21,58 6,31 470.822.687,36 18:10
SAFKR SAFKAR EGE SOGUTMACILIK
25,90 2,29 186.675.594,04 18:10
SAHOL SABANCI HOLDING
96,35 7,89 6.159.127.615,50 18:10
SAMAT SARAY MATBAACILIK
5,56 1,65 3.960.251,03 18:10
SANEL SANEL MUHENDISLIK
33,92 1,07 9.210.207,76 18:10
SANFM SANIFOAM ENDUSTRI
8,01 1,01 170.551.185,07 18:10
SANKO SANKO PAZARLAMA
20,32 3,57 15.657.147,63 18:10
SARKY SARKUYSAN
27,54 5,92 312.460.595,44 18:10
SASA SASA POLYESTER
2,48 2,06 6.221.772.507,63 18:10
SAYAS SAY YENILENEBILIR ENERJI
41,06 4,05 33.695.083,40 18:10
SDTTR SDT UZAY VE SAVUNMA
213,60 -4,09 573.744.535,10 18:10
SEGMN SEGMEN KARDESLER GIDA
63,15 5,51 365.921.569,85 18:10
SEGYO SEKER GMYO
4,62 2,44 53.736.584,95 18:10
SEKFK SEKER FIN. KIR.
11,33 3,47 11.539.440,78 18:10
SEKUR SEKURO PLASTIK
7,75 8,54 30.540.004,86 18:10
SELEC SELCUK ECZA DEPOSU
85,35 5,70 147.011.352,00 18:10
SELVA SELVA GIDA
2,28 7,04 189.623.962,84 18:10
SERNT SERANIT GRANIT SERAMIK
9,19 2,45 98.715.027,04 18:10
SEYKM SEYITLER KIMYA
4,35 -2,25 21.904.743,77 18:10
SILVR SILVERLINE ENDUSTRI
2,45 2,08 4.347.927,46 18:10
SISE SISE CAM
46,70 6,62 4.371.970.333,76 18:10
SKBNK SEKERBANK
12,08 7,38 1.337.425.785,97 18:10
SKTAS SOKTAS
3,10 3,33 37.563.496,26 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
272,25 1,59 22.617.884,25 18:10
SKYMD SEKER YATIRIM
12,48 1,71 59.214.469,44 18:10
SMART SMARTIKS YAZILIM
34,24 9,96 208.760.407,42 18:10
SMRTG SMART GUNES ENERJISI TEK.
6,87 5,53 176.393.835,50 18:10
SMRVA SUMER VARLIK YONETIM
62,00 6,62 167.555.893,50 18:10
SNGYO SINPAS GMYO
3,63 5,22 130.658.359,83 18:10
SNICA SANICA ISI SANAYI
3,92 3,43 38.290.439,53 18:10
SNPAM SONMEZ PAMUKLU
21,06 1,74 1.044.266,06 18:10
SODSN SODAS SODYUM SANAYII
9,63 2,12 694.780,09 18:10
SOKE SOKE DEGIRMENCILIK
15,65 1,69 176.938.646,98 18:10
SOKM SOK MARKETLER TICARET
53,10 4,12 334.607.651,20 18:10
SONME SONMEZ FILAMENT
141,00 2,25 6.305.763,60 18:10
SRVGY SERVET GMYO
3,14 1,95 91.102.798,17 18:10
SUMAS SUMAS SUNI TAHTA
260,00 1,86 1.685.354,00 18:10
SUNTK SUN TEKSTIL
33,92 3,10 26.076.909,04 18:10
SURGY SUR TATIL EVLERI GMYO
55,70 4,60 308.248.962,70 18:10
SUWEN SUWEN TEKSTIL
9,03 3,67 31.311.919,55 18:10
SVGYO SAVUR GMYO
15,36 -2,78 2.059.393.140,82 18:10
TABGD TAB GIDA
242,20 1,98 425.782.537,70 18:10
TARKM TARKIM BITKI KORUMA
383,00 4,01 93.546.063,00 18:10
TATEN TATLIPINAR ENERJI URETIM
13,26 2,47 396.338.572,04 18:10
TATGD TAT GIDA
16,74 4,82 51.328.112,34 18:10
TAVHL TAV HAVALIMANLARI
344,00 9,99 1.126.866.122,00 18:10
TBORG T.TUBORG
146,10 2,89 34.117.482,80 18:10
TCELL TURKCELL
111,20 6,01 3.363.404.554,30 18:10
TCKRC KIRAC GALVANIZ
93,75 2,35 202.694.232,20 18:10
TDGYO TREND GMYO
16,56 1,10 22.011.827,91 18:10
TEHOL TERA YATIRIM TEK. HOL.
21,28 9,97 3.281.849.072,90 18:10
TEKTU TEK-ART TURIZM
9,88 2,07 144.425.734,39 18:10
TERA TERA YATIRIM MENKUL DEGERLER
354,00 2,31 1.470.400.579,00 18:10
TEZOL EUROPAP TEZOL KAGIT
16,41 5,19 105.745.859,24 18:10
TGSAS TGS DIS TICARET
163,00 -1,09 54.654.276,20 18:10
THYAO TURK HAVA YOLLARI
317,00 8,56 34.847.387.274,25 18:10
TKFEN TEKFEN HOLDING
98,50 3,58 961.168.411,40 18:10
TKNSA TEKNOSA IC VE DIS TICARET
22,34 2,95 104.496.284,58 18:10
TLMAN TRABZON LIMAN
90,15 4,22 13.018.516,70 18:10
TMPOL TEMAPOL POLIMER PLASTIK
532,50 -2,02 85.376.334,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR
109,70 9,92 1.316.411.745,00 18:10
TNZTP TAPDI TINAZTEPE
22,52 3,49 138.807.621,66 18:10
TOASO TOFAS OTO. FAB.
271,25 7,64 1.618.034.961,75 18:10
TRALT TURK ALTIN ISLETMELERI
43,44 3,68 6.473.060.027,76 18:10
TRCAS TURCAS HOLDING
44,38 3,21 122.877.413,68 18:10
TRENJ TR DOGAL ENERJI
93,25 2,59 294.562.289,90 18:10
TRGYO TORUNLAR GMYO
88,70 -0,22 188.449.023,30 18:10
TRHOL TERA FINANSAL YAT. HOL.
1.030,00 5,97 178.821.763,50 18:10
TRILC TURK ILAC SERUM
15,64 2,09 46.958.140,16 18:10
TRMET TR ANADOLU METAL MADENCILIK
130,30 5,25 889.148.230,10 18:10
TSGYO TSKB GMYO
6,62 3,60 14.950.090,74 18:10
TSKB T.S.K.B.
12,01 5,72 542.671.716,47 18:10
TSPOR TRABZONSPOR SPORTIF
0,97 3,19 328.919.887,96 18:10
TTKOM TURK TELEKOM
61,00 6,64 1.884.581.957,15 18:10
TTRAK TURK TRAKTOR
457,00 2,18 135.680.852,00 18:10
TUCLK TUGCELIK
4,13 4,56 66.207.943,38 18:10
TUKAS TUKAS
2,41 2,99 395.664.062,08 18:10
TUPRS TUPRAS
251,00 -3,46 23.211.963.510,15 18:10
TUREX TUREKS TURIZM TASIMACILIK
8,03 6,92 279.812.858,64 18:10
TURGG TURKER PROJE GAYRIMENKUL
30,24 1,20 28.718.046,70 18:10
TURSG TURKIYE SIGORTA
12,90 3,53 540.393.697,61 18:10
UCAYM UCAY MUHENDISLIK
27,52 2,00 253.337.006,44 18:10
UFUK UFUK YATIRIM
1.647,00 5,58 83.944.160,00 18:10
ULAS ULASLAR TURIZM YAT.
32,00 1,91 36.318.512,52 18:10
ULKER ULKER BISKUVI
117,00 1,83 1.558.835.306,90 18:10
ULUFA ULUSAL FAKTORING
4,45 1,60 44.717.051,40 18:10
ULUSE ULUSOY ELEKTRIK
166,70 4,97 16.488.463,30 18:10
ULUUN ULUSOY UN SANAYI
8,00 1,78 133.685.887,60 18:10
UMPAS UMPAS HOLDING
9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING
13,45 5,49 34.706.267,58 18:10
USAK USAK SERAMIK
1,71 4,91 252.038.517,86 18:10
VAKBN VAKIFLAR BANKASI
33,74 9,12 1.931.523.027,00 18:10
VAKFA VAKIF FAKTORING
13,86 1,91 413.487.055,99 18:10
VAKFN VAKIF FIN. KIR.
1,82 5,20 463.552.903,97 18:10
VAKKO VAKKO TEKSTIL
92,00 6,11 114.161.367,15 18:10
VANGD VANET GIDA
72,05 0,77 27.534.297,50 18:10
VBTYZ VBT YAZILIM
21,18 8,56 52.692.403,12 18:10
VERTU VERUSATURK GIRISIM
40,30 3,39 23.938.869,34 18:10
VERUS VERUSA HOLDING
495,00 1,02 45.241.715,00 18:10
VESBE VESTEL BEYAZ ESYA
7,07 2,76 65.919.119,29 18:10
VESTL VESTEL
28,36 1,29 236.456.726,30 18:10
VKFYO VAKIF YAT. ORT.
33,00 3,51 18.080.321,86 18:10
VKGYO VAKIF GMYO
2,73 3,41 75.853.285,57 18:10
VKING VIKING KAGIT
26,00 2,77 18.981.428,16 18:10
VRGYO VERA KONSEPT GMYO
2,25 2,74 38.594.968,61 18:10
VSNMD VISNE MADENCILIK
80,05 4,98 96.405.633,60 18:10
YAPRK YAPRAK SUT VE BESI CIFT.
15,50 1,97 43.988.447,82 18:10
YATAS YATAS
43,04 7,98 50.731.166,20 18:10
YAYLA YAYLA EN. UR. TUR. VE INS
22,42 3,99 20.995.659,44 18:10
YBTAS YIBITAS INSAAT MALZEME
18,42 0,93 2.567.488,86 18:10
YEOTK YEO TEKNOLOJI ENERJI
50,70 3,22 533.615.288,65 18:10
YESIL YESIL YATIRIM HOLDING
1,53 3,38 63.749.671,35 18:10
YGGYO YENI GIMAT GMYO
212,00 1,92 83.726.704,70 18:10
YIGIT YIGIT AKU
26,50 7,64 288.533.851,04 18:10
YKBNK YAPI VE KREDI BANK.
37,54 9,32 8.711.730.632,22 18:10
YKSLN YUKSELEN CELIK
3,16 1,28 42.853.311,60 18:10
YONGA YONGA MOBILYA
54,00 1,89 1.580.336,00 18:10
YUNSA YUNSA
8,44 3,69 59.169.999,66 18:10
YYAPI YESIL YAPI
1,04 0,00 11.175.227,44 18:10
YYLGD YAYLA GIDA
11,02 4,06 116.363.733,85 18:10
ZEDUR ZEDUR ENERJI
8,68 1,52 28.105.350,00 18:10
ZERGY ZERAY GMYO
23,80 5,03 91.373.165,88 18:10
ZGYO Z GMYO
27,94 4,72 296.481.206,54 18:10
ZOREN ZORLU ENERJI
2,88 2,86 252.333.252,95 18:10
ZRGYO ZIRAAT GMYO
21,62 1,89 25.150.094,58 18:10