|
A1CAP A1 CAPITAL YATIRIM
|
10,77 |
-2,97 |
76.792.280,19 |
16:50 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,58 |
-3,24 |
187.476.016,29 |
16:50 |
|
AAGYO AGAOGLU GMYO
|
18,65 |
0,76 |
385.276.221,20 |
16:50 |
|
ACSEL ACIPAYAM SELULOZ
|
158,20 |
9,94 |
131.619.054,50 |
16:50 |
|
ADEL ADEL KALEMCILIK
|
33,94 |
-1,62 |
131.568.842,10 |
16:50 |
|
ADESE ADESE GAYRIMENKUL
|
1,06 |
-1,85 |
213.891.673,55 |
16:50 |
|
ADGYO ADRA GMYO
|
57,90 |
-0,77 |
39.831.391,60 |
16:50 |
|
AEFES ANADOLU EFES
|
19,71 |
0,72 |
755.375.487,21 |
16:50 |
|
AFYON AFYON CIMENTO
|
12,96 |
-1,74 |
18.090.184,15 |
16:49 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,70 |
0,04 |
33.848.813,80 |
16:50 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,52 |
-3,41 |
113.168.276,02 |
16:50 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98 |
-0,67 |
90.402.648,39 |
16:50 |
|
AGYO ATAKULE GMYO
|
9,56 |
0,63 |
5.809.583,31 |
16:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,60 |
-1,99 |
152.446.168,86 |
16:50 |
|
AHSGY AHES GMYO
|
20,86 |
-1,60 |
35.171.927,70 |
16:50 |
|
AKBNK AKBANK
|
70,70 |
0,64 |
5.815.204.718,10 |
16:50 |
|
AKCNS AKCANSA
|
187,20 |
-2,25 |
48.045.776,90 |
16:50 |
|
AKENR AKENERJI
|
12,93 |
-5,14 |
329.669.681,25 |
16:50 |
|
AKFGY AKFEN GMYO
|
2,86 |
-2,39 |
74.215.082,42 |
16:50 |
|
AKFIS AKFEN INSAAT
|
64,00 |
-0,23 |
566.834.599,50 |
16:49 |
|
AKFYE AKFEN YEN. ENERJI
|
22,84 |
-3,79 |
192.682.992,80 |
16:50 |
|
AKGRT AKSIGORTA
|
7,18 |
-0,97 |
37.129.067,48 |
16:50 |
|
AKHAN AKHAN UN
|
27,64 |
-1,29 |
125.968.070,82 |
16:50 |
|
AKMGY AKMERKEZ GMYO
|
252,00 |
-0,49 |
8.463.629,55 |
16:50 |
|
AKSA AKSA
|
10,71 |
-3,25 |
214.100.677,83 |
16:50 |
|
AKSEN AKSA ENERJI
|
80,20 |
-2,20 |
243.697.711,95 |
16:50 |
|
AKSGY AKIS GMYO
|
9,11 |
-1,09 |
19.997.858,20 |
16:50 |
|
AKSUE AKSU ENERJI
|
36,66 |
-2,50 |
56.143.130,10 |
16:48 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66 |
-1,12 |
3.095.241,05 |
16:46 |
|
ALARK ALARKO HOLDING
|
94,25 |
-2,84 |
376.999.807,25 |
16:50 |
|
ALBRK ALBARAKA TURK
|
8,37 |
-0,36 |
142.020.901,86 |
16:50 |
|
ALCAR ALARKO CARRIER
|
749,00 |
-2,16 |
23.129.284,00 |
16:48 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,10 |
-1,45 |
24.287.205,50 |
16:50 |
|
ALFAS ALFA SOLAR ENERJI
|
48,36 |
-4,33 |
536.759.747,88 |
16:50 |
|
ALGYO ALARKO GMYO
|
8,20 |
0,61 |
629.514.150,99 |
16:50 |
|
ALKA ALKIM KAGIT
|
11,09 |
0,27 |
55.651.439,92 |
16:50 |
|
ALKIM ALKIM KIMYA
|
18,42 |
-0,43 |
23.603.653,20 |
16:48 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
367,50 |
-3,42 |
338.304.593,25 |
16:50 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,89 |
-0,33 |
810.595.603,77 |
16:50 |
|
ALTNY ALTINAY SAVUNMA
|
17,56 |
0,23 |
419.788.499,56 |
16:50 |
|
ALVES ALVES KABLO
|
3,29 |
-2,66 |
353.928.163,06 |
16:50 |
|
ANELE ANEL ELEKTRIK
|
77,80 |
9,96 |
341.379.559,90 |
16:49 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,48 |
-2,88 |
186.732.848,37 |
16:50 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,40 |
-3,62 |
201.203.842,70 |
16:50 |
|
ANSGR ANADOLU SIGORTA
|
30,00 |
-3,23 |
131.544.992,50 |
16:50 |
|
ARASE DOGU ARAS ENERJI
|
110,60 |
-3,66 |
27.106.561,80 |
16:50 |
|
ARCLK ARCELIK
|
108,50 |
-2,16 |
167.396.488,50 |
16:50 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,90 |
1,67 |
191.486.620,35 |
16:50 |
|
ARENA ARENA BILGISAYAR
|
33,76 |
-6,12 |
173.200.967,92 |
16:50 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,82 |
-1,30 |
92.975.048,32 |
16:50 |
|
ARMGD ARMADA GIDA
|
126,60 |
-2,24 |
486.809.468,10 |
16:50 |
|
ARSAN ARSAN HOLDING
|
3,56 |
-1,39 |
43.748.547,52 |
16:50 |
|
ARTMS ARTEMIS HALI
|
43,62 |
1,02 |
114.126.431,66 |
16:50 |
|
ARZUM ARZUM EV ALETLERI
|
2,49 |
-0,40 |
33.263.026,98 |
16:49 |
|
ASELS ASELSAN
|
408,00 |
-1,69 |
4.478.713.679,75 |
16:50 |
|
ASGYO ASCE GMYO
|
11,77 |
-1,51 |
26.475.467,74 |
16:50 |
|
ASTOR ASTOR ENERJI
|
316,00 |
-1,86 |
5.588.104.217,50 |
16:50 |
|
ASUZU ANADOLU ISUZU
|
61,65 |
-2,22 |
29.593.458,75 |
16:50 |
|
ATAGY ATA GMYO
|
12,90 |
-1,60 |
3.314.639,16 |
16:50 |
|
ATAKP ATAKEY PATATES
|
58,10 |
-0,68 |
60.005.980,25 |
16:50 |
|
ATATP ATP YAZILIM
|
206,90 |
9,99 |
324.119.369,80 |
16:49 |
|
ATATR ATA TURIZM
|
17,59 |
1,97 |
1.280.098.613,38 |
16:50 |
|
ATEKS AKIN TEKSTIL
|
89,85 |
-2,97 |
1.741.659,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,30 |
-2,81 |
5.964.054,26 |
16:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00 |
-0,90 |
2.855.545,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,73 |
0,00 |
9.682.300,42 |
16:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,96 |
-0,84 |
57.998.719,60 |
16:50 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,66 |
4,72 |
109.856.400,32 |
16:50 |
|
AVPGY AVRUPAKENT GMYO
|
66,10 |
-4,41 |
68.810.280,25 |
16:50 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,49 |
-2,48 |
7.179.084,39 |
16:47 |
|
AYCES ALTINYUNUS CESME
|
567,50 |
-2,91 |
84.192.824,00 |
16:50 |
|
AYDEM AYDEM ENERJI
|
25,64 |
-3,32 |
46.878.522,02 |
16:50 |
|
AYEN AYEN ENERJI
|
33,70 |
0,90 |
46.870.438,32 |
16:50 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00 |
0,00 |
4.354.140,00 |
13:55 |
|
AYGAZ AYGAZ
|
260,00 |
-2,80 |
81.730.593,25 |
16:50 |
|
AZTEK AZTEK TEKNOLOJI
|
4,73 |
-0,63 |
51.215.460,52 |
16:50 |
|
BAGFS BAGFAS
|
31,42 |
-1,94 |
72.088.387,90 |
16:50 |
|
BAHKM BAHADIR KIMYA
|
116,30 |
-3,00 |
42.743.577,00 |
16:50 |
|
BAKAB BAK AMBALAJ
|
45,82 |
-1,88 |
12.269.601,32 |
16:50 |
|
BALAT BALATACILAR BALATACILIK
|
75,95 |
0,00 |
3.204.330,50 |
13:55 |
|
BALSU BALSU GIDA
|
14,00 |
-1,34 |
98.053.479,98 |
16:50 |
|
BANVT BANVIT
|
155,70 |
-2,32 |
18.529.444,00 |
16:50 |
|
BARMA BAREM AMBALAJ
|
57,75 |
-4,39 |
74.168.710,95 |
16:49 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65 |
-0,36 |
1.398.078,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,22 |
-1,56 |
13.904.356,55 |
16:50 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,04 |
-1,95 |
188.798.953,44 |
16:50 |
|
BEGYO BATI EGE GMYO
|
4,32 |
-2,26 |
29.412.316,25 |
16:49 |
|
BERA BERA HOLDING
|
16,52 |
-1,37 |
80.552.147,73 |
16:50 |
|
BESLR BESLER GIDA
|
16,10 |
0,00 |
99.443.472,12 |
16:50 |
|
BESTE BEST BRANDS ENERJI
|
28,38 |
-3,80 |
254.769.586,44 |
16:50 |
|
BEYAZ BEYAZ FILO
|
28,50 |
-2,20 |
22.948.285,60 |
16:50 |
|
BFREN BOSCH FREN SISTEMLERI
|
148,50 |
1,78 |
98.414.659,50 |
16:50 |
|
BIENY BIEN YAPI URUNLERI
|
23,88 |
1,70 |
119.487.776,04 |
16:50 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,67 |
-4,30 |
32.539.028,08 |
16:49 |
|
BIGEN BIRLESIM GRUP ENERJI
|
38,76 |
-1,77 |
278.780.128,98 |
16:50 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,70 |
-0,82 |
65.551.816,60 |
16:50 |
|
BIMAS BIM MAGAZALAR
|
397,25 |
-1,97 |
2.633.227.482,50 |
16:50 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,60 |
2,02 |
52.866.799,50 |
16:49 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,33 |
-0,64 |
174.945.994,85 |
16:50 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,16 |
-4,42 |
86.808.713,67 |
16:50 |
|
BIZIM BIZIM MAGAZALARI
|
28,36 |
-1,46 |
8.999.217,92 |
16:49 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60 |
-1,84 |
160.361.339,48 |
16:50 |
|
BLCYT BILICI YATIRIM
|
36,40 |
0,78 |
64.290.974,50 |
16:50 |
|
BLUME BLUME METAL KIMYA
|
39,58 |
1,49 |
166.363.057,48 |
16:50 |
|
BMSCH BMS CELIK HASIR
|
18,02 |
0,11 |
34.979.778,77 |
16:50 |
|
BMSTL BMS BIRLESIK METAL
|
78,70 |
0,32 |
72.160.675,95 |
16:50 |
|
BNTAS BANTAS AMBALAJ
|
7,13 |
-4,81 |
55.989.907,00 |
16:50 |
|
BOBET BOGAZICI BETON SANAYI
|
19,14 |
0,74 |
41.609.347,81 |
16:50 |
|
BORLS BORLEASE OTOMOTIV
|
5,97 |
9,94 |
111.987.019,33 |
16:48 |
|
BORSK BOR SEKER
|
7,42 |
1,64 |
229.832.989,17 |
16:50 |
|
BOSSA BOSSA
|
6,39 |
-1,99 |
7.065.558,49 |
16:50 |
|
BRISA BRISA
|
91,85 |
-2,44 |
13.100.919,85 |
16:50 |
|
BRKO BIRKO MENSUCAT
|
12,50 |
-1,50 |
2.328.462,59 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,69 |
-2,25 |
3.203.737,47 |
16:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,95 |
-2,54 |
76.473.744,55 |
16:49 |
|
BRLSM BIRLESIM MUHENDISLIK
|
23,40 |
9,96 |
485.919.140,64 |
16:50 |
|
BRMEN BIRLIK MENSUCAT
|
9,70 |
5,43 |
2.416.303,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
516,00 |
-0,48 |
945.231.222,00 |
16:50 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.002,00 |
-0,55 |
60.866.468,00 |
16:50 |
|
BSOKE BATISOKE CIMENTO
|
38,46 |
0,21 |
97.749.135,28 |
16:50 |
|
BTCIM BATI CIMENTO
|
6,18 |
0,65 |
226.079.206,16 |
16:50 |
|
BUCIM BURSA CIMENTO
|
6,07 |
-2,10 |
32.678.251,58 |
16:50 |
|
BULGS BULLS GSYO
|
41,94 |
-1,08 |
113.446.420,74 |
16:50 |
|
BURCE BURCELIK
|
52,70 |
-1,77 |
174.988.737,15 |
16:50 |
|
BURVA BURCELIK VANA
|
1.107,00 |
-3,32 |
29.660.272,00 |
16:46 |
|
BVSAN BULBULOGLU VINC
|
130,30 |
-5,10 |
151.837.981,40 |
16:50 |
|
BYDNR BAYDONER RESTORANLARI
|
40,74 |
-3,14 |
17.452.266,50 |
16:49 |
|
CANTE CAN2 TERMIK
|
1,59 |
-3,64 |
953.525.448,50 |
16:50 |
|
CASA CASA EMTIA PETROL
|
92,95 |
-0,96 |
763.194,95 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,56 |
-1,03 |
27.578.195,62 |
16:50 |
|
CCOLA COCA COLA ICECEK
|
84,05 |
1,33 |
411.819.375,90 |
16:50 |
|
CELHA CELIK HALAT
|
14,07 |
3,76 |
97.444.321,02 |
16:50 |
|
CEMAS CEMAS DOKUM
|
4,95 |
-0,60 |
134.906.923,03 |
16:50 |
|
CEMTS CEMTAS
|
10,49 |
-1,96 |
22.592.125,10 |
16:50 |
|
CEMZY CEM ZEYTIN
|
13,66 |
2,71 |
674.644.494,22 |
16:50 |
|
CEOEM CEO EVENT MEDYA
|
25,20 |
-4,91 |
98.845.492,44 |
16:50 |
|
CGCAM CAGDAS CAM
|
40,94 |
-0,63 |
96.038.319,72 |
16:50 |
|
CIMSA CIMSA
|
52,45 |
-1,96 |
119.125.402,80 |
16:50 |
|
CLEBI CELEBI
|
1.677,00 |
-1,58 |
73.514.485,00 |
16:50 |
|
CMBTN CIMBETON
|
1.649,00 |
-1,96 |
20.350.968,00 |
16:50 |
|
CMENT CIMENTAS
|
315,00 |
0,96 |
1.718.470,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,10 |
-2,52 |
39.103.570,11 |
16:50 |
|
COSMO COSMOS YAT. HOLDING
|
187,00 |
-4,10 |
9.855.656,80 |
16:50 |
|
CRDFA CREDITWEST FAKTORING
|
37,38 |
-0,37 |
126.222.729,64 |
16:49 |
|
CRFSA CARREFOURSA
|
137,20 |
2,01 |
193.320.298,40 |
16:50 |
|
CUSAN CUHADAROGLU METAL
|
24,02 |
-2,91 |
7.892.361,48 |
16:48 |
|
CVKMD CVK MADEN
|
42,00 |
-3,45 |
624.264.978,34 |
16:50 |
|
CWENE CW ENERJI
|
36,34 |
-3,09 |
365.209.869,32 |
16:50 |
|
DAGI DAGI GIYIM
|
6,74 |
1,97 |
66.420.529,27 |
16:50 |
|
DAPGM DAP GAYRIMENKUL
|
10,50 |
-1,32 |
624.981.804,63 |
16:50 |
|
DARDL DARDANEL
|
2,35 |
0,00 |
45.405.221,19 |
16:48 |
|
DCTTR DCT TRADING DIS TICARET
|
14,04 |
-0,78 |
189.108.551,97 |
16:50 |
|
DENGE DENGE HOLDING
|
2,42 |
-1,63 |
29.994.846,38 |
16:49 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,45 |
0,35 |
50.042.438,25 |
16:50 |
|
DERIM DERIMOD
|
36,64 |
-1,87 |
10.664.263,54 |
16:48 |
|
DESA DESA DERI
|
12,64 |
-2,32 |
10.675.191,33 |
16:50 |
|
DESPC DESPEC BILGISAYAR
|
44,80 |
2,19 |
54.921.135,04 |
16:50 |
|
DEVA DEVA HOLDING
|
65,35 |
-2,10 |
25.526.261,85 |
16:50 |
|
DGATE DATAGATE BILGISAYAR
|
109,50 |
4,78 |
122.448.242,80 |
16:50 |
|
DGGYO DOGUS GMYO
|
34,94 |
0,52 |
5.657.769,98 |
16:50 |
|
DGNMO DOGANLAR MOBILYA
|
9,27 |
-0,32 |
12.244.627,96 |
16:46 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,74 |
-1,69 |
241.485,42 |
13:55 |
|
DITAS DITAS BDY
|
34,08 |
-1,56 |
27.390.617,34 |
16:50 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07 |
-0,65 |
35.539.832,45 |
16:49 |
|
DMRGD DMR UNLU MAMULLER
|
9,10 |
-1,41 |
236.626.436,11 |
16:50 |
|
DMSAS DEMISAS DOKUM
|
8,93 |
0,56 |
21.397.977,88 |
16:50 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,80 |
-2,37 |
12.492.042,23 |
16:50 |
|
DOAS DOGUS OTOMOTIV
|
180,00 |
-1,04 |
183.629.526,10 |
16:50 |
|
DOCO DO-CO
|
9.695,00 |
0,73 |
56.001.800,00 |
16:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,36 |
0,06 |
21.435.301,10 |
16:50 |
|
DOFRB DOF ROBOTIK
|
158,90 |
-1,49 |
1.547.967.257,40 |
16:50 |
|
DOGUB DOGUSAN
|
125,30 |
-6,07 |
76.491.949,00 |
16:50 |
|
DOHOL DOGAN HOLDING
|
22,78 |
-1,73 |
124.902.058,22 |
16:50 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,18 |
-5,08 |
21.598.126,94 |
16:50 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.926,00 |
-2,23 |
1.410.682.474,00 |
16:50 |
|
DUNYH DUNYA HOLDING
|
152,50 |
9,95 |
928.615.683,00 |
16:47 |
|
DURDO DURAN DOGAN BASIM
|
4,70 |
1,29 |
7.697.624,59 |
16:49 |
|
DURKN DURUKAN SEKERLEME
|
20,72 |
2,88 |
75.445.109,25 |
16:50 |
|
DYOBY DYO BOYA
|
17,31 |
-4,05 |
378.752.590,84 |
16:50 |
|
DZGYO DENIZ GMYO
|
8,03 |
-2,19 |
22.093.639,55 |
16:50 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,05 |
-1,03 |
18.390.004,70 |
16:50 |
|
ECILC ECZACIBASI ILAC
|
84,60 |
-0,29 |
328.642.542,55 |
16:50 |
|
ECOGR ECOGREEN ENERJI
|
37,40 |
0,97 |
184.472.924,54 |
16:50 |
|
ECZYT ECZACIBASI YATIRIM
|
361,00 |
-3,73 |
114.265.672,50 |
16:50 |
|
EDATA E-DATA TEKNOLOJI
|
19,20 |
-1,29 |
66.672.448,92 |
16:50 |
|
EDIP EDIP GAYRIMENKUL
|
37,42 |
-3,01 |
35.604.770,70 |
16:50 |
|
EFOR EFOR YATIRIM
|
10,83 |
-3,30 |
2.177.428.326,24 |
16:50 |
|
EGEEN EGE ENDUSTRI
|
5.910,00 |
-1,05 |
45.425.447,50 |
16:50 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,34 |
-3,01 |
53.388.269,86 |
16:50 |
|
EGEPO NASMED EGEPOL
|
19,00 |
-0,78 |
36.088.668,56 |
16:50 |
|
EGGUB EGE GUBRE
|
109,20 |
-2,15 |
71.812.194,20 |
16:50 |
|
EGPRO EGE PROFIL
|
38,94 |
-2,41 |
36.800.682,08 |
16:50 |
|
EGSER EGE SERAMIK
|
3,74 |
7,16 |
68.189.259,00 |
16:50 |
|
EKGYO EMLAK KONUT GMYO
|
20,04 |
-1,38 |
1.303.905.683,27 |
16:50 |
|
EKIZ EKIZ KIMYA
|
87,80 |
-1,24 |
749.537,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,48 |
-2,73 |
186.521.080,91 |
16:50 |
|
EKSUN EKSUN GIDA
|
7,58 |
8,29 |
202.912.410,70 |
16:50 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,48 |
5,48 |
293.507.854,70 |
16:50 |
|
EMKEL EMEK ELEKTRIK
|
23,44 |
-5,10 |
204.601.453,94 |
16:50 |
|
EMNIS EMINIS AMBALAJ
|
173,00 |
-1,70 |
1.037.010,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
77,25 |
9,96 |
2.091.970.152,45 |
16:50 |
|
ENDAE ENDA ENERJI HOLDING
|
16,69 |
-2,68 |
106.096.830,50 |
16:50 |
|
ENERY ENERYA ENERJI
|
8,59 |
-0,12 |
195.134.413,50 |
16:50 |
|
ENJSA ENERJISA ENERJI
|
114,50 |
-0,61 |
171.424.562,50 |
16:50 |
|
ENKAI ENKA INSAAT
|
99,55 |
-2,11 |
658.688.285,40 |
16:50 |
|
ENPRA ENPARA BANK
|
73,80 |
-2,38 |
10.975.694,95 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,32 |
3,61 |
471.356.069,86 |
16:50 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35 |
-5,48 |
231.065.505,26 |
16:50 |
|
EPLAS EGEPLAST
|
6,10 |
1,16 |
30.267.924,16 |
16:50 |
|
ERBOS ERBOSAN
|
197,90 |
-2,70 |
14.927.137,90 |
16:50 |
|
ERCB ERCIYAS CELIK BORU
|
58,05 |
-2,03 |
57.944.691,05 |
16:50 |
|
EREGL EREGLI DEMIR CELIK
|
38,96 |
-1,67 |
4.564.335.694,04 |
16:50 |
|
ERSU ERSU GIDA
|
26,78 |
-0,81 |
13.118.273,80 |
16:49 |
|
ESCAR ESCAR FILO
|
50,70 |
-1,46 |
172.469.537,66 |
16:50 |
|
ESCOM ESCORT TEKNOLOJI
|
5,22 |
-3,87 |
181.413.592,49 |
16:50 |
|
ESEN ESENBOGA ELEKTRIK
|
4,00 |
0,50 |
257.246.999,82 |
16:50 |
|
ETILR ETILER GIDA
|
5,76 |
-7,25 |
75.310.847,13 |
16:50 |
|
ETYAT EURO TREND YAT. ORT.
|
8,00 |
-0,99 |
4.198.186,28 |
16:44 |
|
EUHOL EURO YATIRIM HOLDING
|
11,51 |
-1,96 |
4.168.307,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,60 |
0,13 |
9.606.440,65 |
16:50 |
|
EUPWR EUROPOWER ENERJI
|
63,80 |
4,85 |
1.300.112.194,95 |
16:50 |
|
EUREN EUROPEN ENDUSTRI
|
4,94 |
-1,59 |
203.132.671,75 |
16:50 |
|
EUYO EURO YAT. ORT.
|
5,55 |
-3,48 |
1.549.137,51 |
16:49 |
|
EYGYO EYG GMYO
|
2,81 |
-1,75 |
42.320.343,01 |
16:50 |
|
FADE FADE GIDA
|
16,42 |
1,61 |
137.289.559,96 |
16:50 |
|
FENER FENERBAHCE FUTBOL
|
3,71 |
3,92 |
1.190.928.674,53 |
16:50 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,13 |
0,69 |
10.770.496,09 |
16:49 |
|
FMIZP F-M IZMIT PISTON
|
305,25 |
-0,25 |
22.115.041,50 |
16:48 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,29 |
-4,34 |
162.666.848,77 |
16:50 |
|
FORMT FORMET METAL VE CAM
|
2,43 |
-5,08 |
77.224.988,77 |
16:50 |
|
FORTE FORTE BILGI ILETISIM
|
93,30 |
0,32 |
81.165.808,25 |
16:50 |
|
FRIGO FRIGO PAK GIDA
|
3,10 |
-4,91 |
274.672.776,25 |
16:50 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,86 |
6,05 |
541.241.286,24 |
16:50 |
|
FROTO FORD OTOSAN
|
88,10 |
-3,66 |
2.912.395.914,30 |
16:50 |
|
FZLGY FUZUL GMYO
|
14,61 |
-0,54 |
102.397.924,64 |
16:50 |
|
GARAN GARANTI BANKASI
|
130,20 |
0,31 |
2.832.961.347,00 |
16:50 |
|
GARFA GARANTI FAKTORING
|
34,46 |
-3,37 |
139.346.880,44 |
16:50 |
|
GATEG GATE GROUP TEKNOLOJI
|
308,00 |
-0,65 |
2.899.710,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,67 |
9,89 |
522.456.153,02 |
16:50 |
|
GEDZA GEDIZ AMBALAJ
|
30,84 |
5,11 |
98.687.748,00 |
16:50 |
|
GENIL GEN ILAC
|
8,72 |
-2,13 |
324.505.628,21 |
16:50 |
|
GENKM GENTAS KIMYA
|
14,15 |
-1,53 |
186.309.655,88 |
16:50 |
|
GENTS GENTAS
|
7,92 |
-1,49 |
75.655.689,66 |
16:50 |
|
GEREL GERSAN ELEKTRIK
|
40,78 |
-2,35 |
208.250.821,18 |
16:50 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,50 |
0,78 |
867.533.743,25 |
16:50 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,20 |
-4,02 |
141.584.972,05 |
16:50 |
|
GLBMD GLOBAL MEN. DEG.
|
12,04 |
0,50 |
2.280.891,51 |
16:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,85 |
-0,65 |
53.561.380,35 |
16:49 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,20 |
-2,00 |
659.203.149,60 |
16:50 |
|
GLRYH GULER YAT. HOLDING
|
3,73 |
-1,84 |
30.497.731,98 |
16:50 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,57 |
-0,75 |
63.598.848,90 |
16:50 |
|
GMTAS GIMAT MAGAZACILIK
|
40,14 |
-4,66 |
107.987.446,74 |
16:50 |
|
GOKNR GOKNUR GIDA
|
24,64 |
7,50 |
1.210.925.453,76 |
16:50 |
|
GOLTS GOLTAS CIMENTO
|
360,00 |
-2,17 |
27.617.893,75 |
16:50 |
|
GOODY GOOD-YEAR
|
16,60 |
-2,35 |
18.811.035,81 |
16:50 |
|
GOZDE GOZDE GIRISIM
|
19,79 |
-1,84 |
31.356.820,43 |
16:50 |
|
GRNYO GARANTI YAT. ORT.
|
19,98 |
-4,86 |
8.727.658,08 |
16:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,50 |
-2,63 |
87.890.530,00 |
16:50 |
|
GRTHO GRAINTURK HOLDING
|
221,90 |
-4,52 |
168.390.253,90 |
16:50 |
|
GSDDE GSD DENIZCILIK
|
12,80 |
-4,55 |
182.886.072,99 |
16:50 |
|
GSDHO GSD HOLDING
|
5,51 |
-5,65 |
332.826.758,12 |
16:50 |
|
GSRAY GALATASARAY SPORTIF
|
1,09 |
-1,80 |
220.152.407,66 |
16:50 |
|
GUBRF GUBRE FABRIK.
|
574,00 |
-3,45 |
1.006.921.631,00 |
16:50 |
|
GUNDG GUNDOGDU GIDA
|
907,50 |
10,00 |
3.182.079.561,50 |
16:49 |
|
GWIND GALATA WIND ENERJI
|
27,60 |
-2,61 |
163.036.995,48 |
16:50 |
|
GZNMI GEZINOMI SEYAHAT
|
65,65 |
1,86 |
269.297.538,40 |
16:50 |
|
HALKB T. HALK BANKASI
|
40,56 |
0,40 |
1.233.517.518,36 |
16:50 |
|
HATEK HATAY TEKSTIL
|
15,80 |
-0,50 |
27.906.626,11 |
16:50 |
|
HATSN HATSAN GEMI
|
48,98 |
-7,76 |
300.187.379,91 |
16:50 |
|
HDFGS HEDEF GIRISIM
|
3,01 |
-0,99 |
120.559.320,81 |
16:50 |
|
HEDEF HEDEF HOLDING
|
146,20 |
-0,34 |
55.408.401,40 |
16:48 |
|
HEKTS HEKTAS
|
4,14 |
-9,80 |
2.118.927.538,34 |
16:50 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,23 |
5,18 |
211.995.343,56 |
16:50 |
|
HLGYO HALK GMYO
|
5,94 |
-1,00 |
71.141.429,88 |
16:50 |
|
HOROZ HOROZ LOJISTIK
|
75,80 |
-4,89 |
238.469.213,25 |
16:50 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,40 |
-0,93 |
87.187.511,00 |
16:50 |
|
HTTBT HITIT BILGISAYAR
|
40,70 |
-0,49 |
20.494.365,22 |
16:50 |
|
HUBVC HUB GIRISIM
|
3,89 |
-1,52 |
6.195.191,13 |
16:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76 |
1,90 |
281.973.505,23 |
16:50 |
|
HURGZ HURRIYET GZT.
|
9,05 |
1,12 |
116.983.010,67 |
16:50 |
|
ICBCT ICBC TURKEY BANK
|
20,26 |
9,93 |
76.656.751,87 |
16:48 |
|
ICUGS ICU GIRISIM
|
6,15 |
2,50 |
31.896.172,48 |
16:50 |
|
IDGYO IDEALIST GMYO
|
3,73 |
3,90 |
13.478.992,41 |
16:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
103,00 |
1,28 |
221.066.942,40 |
16:50 |
|
IHAAS IHLAS HABER AJANSI
|
80,30 |
-2,84 |
54.499.884,70 |
16:50 |
|
IHEVA IHLAS EV ALETLERI
|
2,19 |
-1,35 |
1.450.705,55 |
16:42 |
|
IHGZT IHLAS GAZETECILIK
|
1,51 |
-1,31 |
19.238.704,79 |
16:49 |
|
IHLAS IHLAS HOLDING
|
2,04 |
-1,92 |
49.396.972,81 |
16:50 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07 |
-2,36 |
38.663.092,89 |
16:49 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76 |
-2,22 |
10.303.650,16 |
16:50 |
|
IMASM IMAS MAKINA
|
3,47 |
-0,86 |
59.878.345,91 |
16:50 |
|
INDES INDEKS BILGISAYAR
|
11,58 |
2,48 |
180.208.985,18 |
16:50 |
|
INFO INFO YATIRIM
|
3,87 |
-2,76 |
85.227.439,82 |
16:50 |
|
INGRM INGRAM BILISIM
|
483,75 |
-6,43 |
43.068.652,25 |
16:49 |
|
INTEK INNOSA TEKNOLOJI
|
240,00 |
-2,04 |
1.027.225,00 |
13:55 |
|
INTEM INTEMA
|
287,50 |
-4,09 |
40.497.892,75 |
16:50 |
|
INVEO INVEO YATIRIM HOLDING
|
9,12 |
3,28 |
253.083.094,90 |
16:50 |
|
INVES INVESTCO HOLDING
|
593,00 |
-0,17 |
54.341.057,00 |
16:49 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,25 |
5,65 |
3.318.419,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
401.115,00 |
-0,96 |
2.019.110,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,91 |
0,29 |
5.645.025.703,67 |
16:50 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,50 |
-1,62 |
124.931.426,30 |
16:50 |
|
ISFIN IS FIN.KIR.
|
20,06 |
-1,96 |
26.375.269,27 |
16:49 |
|
ISGSY IS GIRISIM
|
112,00 |
-4,19 |
103.927.222,80 |
16:50 |
|
ISGYO IS GMYO
|
21,16 |
0,38 |
66.025.940,68 |
16:50 |
|
ISKPL ISIK PLASTIK
|
21,70 |
-2,34 |
550.764.751,52 |
16:50 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,90 |
-1,77 |
245.587.450,64 |
16:50 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,52 |
9,93 |
106.249.183,56 |
16:47 |
|
ISYAT IS YAT. ORT.
|
8,29 |
-1,19 |
6.124.801,73 |
16:48 |
|
IZENR IZDEMIR ENERJI
|
11,97 |
7,45 |
2.480.233.225,78 |
16:50 |
|
IZFAS IZMIR FIRCA
|
64,35 |
3,46 |
147.022.800,35 |
16:50 |
|
IZINV IZ YATIRIM HOLDING
|
70,00 |
-3,45 |
32.412.089,70 |
16:50 |
|
IZMDC IZMIR DEMIR CELIK
|
7,62 |
-1,68 |
116.660.313,52 |
16:50 |
|
JANTS JANTSA JANT SANAYI
|
18,29 |
-2,40 |
153.006.491,99 |
16:50 |
|
KAPLM KAPLAMIN
|
608,00 |
-4,25 |
42.423.927,50 |
16:50 |
|
KAREL KAREL ELEKTRONIK
|
12,46 |
1,71 |
137.640.565,21 |
16:50 |
|
KARSN KARSAN OTOMOTIV
|
13,35 |
-2,41 |
251.653.969,08 |
16:50 |
|
KARTN KARTONSAN
|
117,90 |
-2,24 |
100.574.192,30 |
16:50 |
|
KATMR KATMERCILER EKIPMAN
|
2,92 |
-0,34 |
201.528.563,39 |
16:50 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,78 |
0,00 |
123.158.764,76 |
16:50 |
|
KBORU KUZEY BORU
|
25,84 |
1,41 |
166.237.032,26 |
16:50 |
|
KCAER KOCAER CELIK
|
12,20 |
-3,17 |
216.943.598,48 |
16:50 |
|
KCHOL KOC HOLDING
|
197,10 |
-0,95 |
2.305.534.548,00 |
16:50 |
|
KENT KENT GIDA
|
412,00 |
-1,61 |
789.346,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,75 |
-7,95 |
6.974.572,68 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,88 |
7,16 |
125.998.727,81 |
16:50 |
|
KGYO KORAY GMYO
|
12,77 |
1,92 |
546.381.733,13 |
16:50 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,08 |
6,48 |
122.185.488,04 |
16:50 |
|
KLGYO KILER GMYO
|
4,93 |
-1,20 |
49.997.610,57 |
16:50 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,20 |
-1,23 |
59.646.704,56 |
16:50 |
|
KLMSN KLIMASAN KLIMA
|
32,70 |
-3,02 |
20.004.072,70 |
16:50 |
|
KLNMA T. KALKINMA BANK.
|
9,05 |
-2,58 |
1.053.154,18 |
13:55 |
|
KLRHO KILER HOLDING
|
100,80 |
-2,14 |
484.982.046,20 |
16:50 |
|
KLSER KALESERAMIK
|
29,00 |
0,28 |
54.583.393,10 |
16:50 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,00 |
0,18 |
33.692.735,60 |
16:50 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,25 |
-2,78 |
156.137.348,30 |
16:50 |
|
KMPUR KIMTEKS POLIURETAN
|
21,66 |
0,74 |
97.925.097,54 |
16:50 |
|
KNFRT KONFRUT TARIM
|
12,31 |
0,08 |
47.526.206,14 |
16:50 |
|
KOCMT KOC METALURJI
|
2,61 |
-0,38 |
34.308.556,37 |
16:50 |
|
KONKA KONYA KAGIT
|
14,41 |
-2,31 |
31.957.203,74 |
16:49 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,02 |
-5,20 |
1.814.247.432,02 |
16:50 |
|
KONYA KONYA CIMENTO
|
4.022,50 |
-0,86 |
30.622.195,00 |
16:50 |
|
KOPOL KOZA POLYESTER
|
6,01 |
-2,28 |
107.212.252,52 |
16:50 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,95 |
-6,65 |
242.561.452,80 |
16:50 |
|
KOTON KOTON MAGAZACILIK
|
14,99 |
-1,19 |
29.541.039,02 |
16:50 |
|
KRDMA KARDEMIR (A)
|
37,00 |
-5,37 |
363.829.639,44 |
16:50 |
|
KRDMB KARDEMIR (B)
|
102,10 |
0,59 |
1.218.374.811,80 |
16:50 |
|
KRDMD KARDEMIR (D)
|
40,08 |
-4,53 |
2.430.517.966,62 |
16:50 |
|
KRGYO KORFEZ GMYO
|
2,70 |
-2,88 |
16.827.830,32 |
16:50 |
|
KRONT KRON TEKNOLOJI
|
18,17 |
-0,71 |
43.075.012,12 |
16:50 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22 |
0,33 |
25.194.816,60 |
16:48 |
|
KRSTL KRISTAL KOLA
|
11,16 |
0,81 |
94.897.432,12 |
16:50 |
|
KRTEK KARSU TEKSTIL
|
24,78 |
-0,08 |
4.361.754,64 |
16:41 |
|
KRVGD KERVAN GIDA
|
3,27 |
-3,54 |
20.885.282,60 |
16:50 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.982,50 |
-1,49 |
1.734.757,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
128,70 |
-0,08 |
3.640.264.904,70 |
16:50 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,80 |
-6,84 |
201.906.211,40 |
16:45 |
|
KUTPO KUTAHYA PORSELEN
|
92,10 |
-1,34 |
22.987.649,70 |
16:49 |
|
KUVVA KUVVA GIDA
|
154,90 |
-2,02 |
12.544.429,30 |
16:48 |
|
KUYAS KUYAS YATIRIM
|
87,25 |
-2,24 |
270.815.391,35 |
16:50 |
|
KZBGY KIZILBUK GYO
|
3,18 |
-0,63 |
116.534.815,63 |
16:50 |
|
KZGYO KUZUGRUP GMYO
|
23,90 |
-2,21 |
25.307.498,70 |
16:50 |
|
LIDER LDR TURIZM
|
128,00 |
1,67 |
80.533.753,10 |
16:50 |
|
LIDFA LIDER FAKTORING
|
3,29 |
-3,52 |
25.813.430,53 |
16:50 |
|
LILAK LILA KAGIT
|
34,84 |
-1,36 |
102.556.660,80 |
16:50 |
|
LINK LINK BILGISAYAR
|
6,24 |
-0,95 |
205.544.122,28 |
16:50 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,00 |
-2,53 |
18.729.211,52 |
16:50 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,88 |
-0,16 |
187.103.248,06 |
16:50 |
|
LOGO LOGO YAZILIM
|
158,10 |
-0,57 |
134.190.788,70 |
16:50 |
|
LRSHO LORAS HOLDING
|
3,56 |
-3,00 |
60.807.459,74 |
16:50 |
|
LUKSK LUKS KADIFE
|
106,10 |
-2,39 |
22.097.683,50 |
16:50 |
|
LXGYO LUXERA GMYO
|
17,21 |
-4,23 |
379.473.057,88 |
16:50 |
|
LYDHO LYDIA HOLDING
|
196,90 |
0,97 |
75.799.733,80 |
16:50 |
|
LYDYE LYDIA YESIL ENERJI
|
16.325,00 |
2,02 |
25.768.945,00 |
16:50 |
|
MAALT MARMARIS ALTINYUNUS
|
1.085,00 |
0,65 |
95.554.346,00 |
16:50 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,22 |
2,77 |
92.343.283,50 |
16:50 |
|
MAGEN MARGUN ENERJI
|
63,20 |
-4,17 |
155.258.854,15 |
16:50 |
|
MAKIM MAKIM MAKINE
|
17,65 |
1,67 |
36.898.602,51 |
16:49 |
|
MAKTK MAKINA TAKIM
|
13,11 |
-2,96 |
33.707.780,93 |
16:50 |
|
MANAS MANAS ENERJI YONETIMI
|
26,70 |
-4,64 |
993.579.587,76 |
16:50 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,40 |
0,45 |
68.366.491,69 |
16:50 |
|
MARKA MARKA YATIRIM HOLDING
|
57,65 |
7,86 |
141.392.903,05 |
16:50 |
|
MARMR MARMARA HOLDING
|
2,78 |
1,83 |
268.633.010,79 |
16:50 |
|
MARTI MARTI OTEL
|
1,79 |
-9,60 |
381.466.122,95 |
16:50 |
|
MAVI MAVI GIYIM
|
41,70 |
-2,43 |
180.411.589,20 |
16:50 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
203,00 |
-1,22 |
988.007.785,90 |
16:50 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,88 |
-1,13 |
13.007.082,80 |
16:49 |
|
MEGAP MEGA POLIETILEN
|
2,44 |
-0,81 |
1.456.151,46 |
13:55 |
|
MEGMT MEGA METAL
|
85,20 |
-2,29 |
255.171.493,35 |
16:50 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,03 |
-0,25 |
31.331.646,43 |
16:49 |
|
MEPET METRO PETROL VE TESISLERI
|
22,50 |
4,65 |
11.086.376,74 |
16:50 |
|
MERCN MERCAN KIMYA
|
22,18 |
-0,54 |
52.919.572,66 |
16:50 |
|
MERIT MERIT TURIZM
|
16,12 |
-0,49 |
31.816.708,99 |
16:50 |
|
MERKO MERKO GIDA
|
2,13 |
-5,33 |
293.200.594,81 |
16:50 |
|
METRO METRO HOLDING
|
7,32 |
7,33 |
166.786.700,96 |
16:50 |
|
MEYSU MEYSU GIDA
|
19,59 |
-2,05 |
488.370.903,31 |
16:50 |
|
MGROS MIGROS TICARET
|
679,00 |
-0,51 |
891.075.046,00 |
16:50 |
|
MHRGY MHR GMYO
|
4,21 |
-1,86 |
34.929.078,74 |
16:50 |
|
MIATK MIA TEKNOLOJI
|
47,24 |
0,08 |
1.134.527.131,70 |
16:50 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,10 |
1,62 |
2.329.744,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,88 |
-1,57 |
46.194.095,15 |
16:50 |
|
MNDTR MONDI TURKEY
|
5,99 |
-0,99 |
6.402.854,08 |
16:50 |
|
MOBTL MOBILTEL ILETISIM
|
14,19 |
-2,87 |
44.511.592,54 |
16:50 |
|
MOGAN MOGAN ENERJI
|
14,12 |
-4,92 |
615.505.205,58 |
16:50 |
|
MOPAS MOPAS MARKETCILIK
|
42,04 |
-3,71 |
390.890.955,84 |
16:50 |
|
MPARK MLP SAGLIK
|
467,50 |
-3,66 |
314.180.429,00 |
16:50 |
|
MRGYO MARTI GMYO
|
1,62 |
-2,41 |
102.312.581,79 |
16:50 |
|
MRSHL MARSHALL
|
1.509,00 |
-0,85 |
28.067.545,00 |
16:50 |
|
MSGYO MISTRAL GMYO
|
6,10 |
-1,93 |
13.073.352,41 |
16:50 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,86 |
0,42 |
30.806.166,76 |
16:50 |
|
MTRYO METRO YAT. ORT.
|
9,87 |
-1,79 |
2.201.254,16 |
16:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18 |
-2,37 |
1.813.497,24 |
16:41 |
|
NATEN NATUREL ENERJI
|
7,12 |
-0,42 |
84.642.470,80 |
16:50 |
|
NETAS NETAS TELEKOM.
|
66,40 |
-4,05 |
30.963.009,10 |
16:50 |
|
NETCD NETCAD YAZILIM
|
173,60 |
0,06 |
1.704.537.299,50 |
16:50 |
|
NIBAS NIGBAS NIGDE BETON
|
6,15 |
-2,38 |
90.025.684,63 |
16:50 |
|
NTGAZ NATURELGAZ
|
13,05 |
-1,51 |
61.390.356,34 |
16:50 |
|
NTHOL NET HOLDING
|
38,82 |
-0,61 |
34.179.374,84 |
16:48 |
|
NUGYO NUROL GMYO
|
9,28 |
-1,80 |
8.221.266,71 |
16:50 |
|
NUHCM NUH CIMENTO
|
229,00 |
-1,38 |
18.249.655,30 |
16:49 |
|
OBAMS OBA MAKARNACILIK
|
8,62 |
0,00 |
363.151.170,39 |
16:50 |
|
OBASE OBASE BILGISAYAR
|
38,64 |
2,22 |
37.403.135,82 |
16:48 |
|
ODAS ODAS ELEKTRIK
|
7,37 |
-3,66 |
357.568.182,84 |
16:50 |
|
ODINE ODINE TEKNOLOJI
|
1.244,00 |
-0,48 |
7.850.177.879,00 |
16:50 |
|
OFSYM OFIS YEM GIDA
|
57,95 |
0,52 |
41.653.563,05 |
16:50 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
358,00 |
0,49 |
167.151.658,50 |
16:50 |
|
ONRYT ONUR TEKNOLOJI
|
70,55 |
0,86 |
375.552.131,60 |
16:50 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,51 |
-4,45 |
11.651.134,73 |
16:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
93,40 |
-6,13 |
176.384.702,30 |
16:50 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00 |
0,00 |
1.572.530,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,84 |
0,26 |
32.925.984,75 |
16:50 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74 |
-1,44 |
24.561.327,71 |
16:50 |
|
OTKAR OTOKAR
|
361,25 |
-1,37 |
121.943.793,25 |
16:50 |
|
OTTO OTTO HOLDING
|
290,25 |
-2,60 |
33.981.732,25 |
16:49 |
|
OYAKC OYAK CIMENTO
|
21,78 |
-2,94 |
206.432.272,42 |
16:50 |
|
OYAYO OYAK YAT. ORT.
|
51,50 |
-0,87 |
5.235.315,60 |
16:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,46 |
0,12 |
4.036.372,83 |
16:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,40 |
-3,08 |
11.878.086,29 |
16:50 |
|
OZATD OZATA DENIZCILIK
|
1.062,00 |
9,94 |
114.693.643,00 |
16:49 |
|
OZGYO OZDERICI GMYO
|
2,19 |
-3,10 |
16.672.087,29 |
16:50 |
|
OZKGY OZAK GMYO
|
13,00 |
-2,33 |
42.314.182,61 |
16:49 |
|
OZRDN OZERDEN AMBALAJ
|
35,36 |
9,75 |
49.171.080,58 |
16:50 |
|
OZSUB OZSU BALIK
|
29,18 |
-1,08 |
47.540.612,62 |
16:50 |
|
OZYSR OZYASAR TEL
|
12,65 |
-0,78 |
56.557.746,69 |
16:50 |
|
PAGYO PANORA GMYO
|
130,60 |
-2,46 |
70.005.956,70 |
16:50 |
|
PAHOL PASIFIK HOLDING
|
1,70 |
1,19 |
628.102.344,07 |
16:50 |
|
PAMEL PAMEL ELEKTRIK
|
83,60 |
-1,65 |
21.939.113,30 |
16:50 |
|
PAPIL PAPILON SAVUNMA
|
16,35 |
-0,06 |
112.858.925,85 |
16:50 |
|
PARSN PARSAN
|
85,70 |
-2,61 |
25.245.859,00 |
16:48 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
103,80 |
2,77 |
430.436.579,25 |
16:50 |
|
PATEK PASIFIK TEKNOLOJI
|
22,68 |
-1,13 |
372.520.960,02 |
16:50 |
|
PCILT PC ILETISIM MEDYA
|
32,10 |
-3,78 |
54.747.710,58 |
16:47 |
|
PEKGY PEKER GMYO
|
14,21 |
0,78 |
2.013.738.869,39 |
16:50 |
|
PENGD PENGUEN GIDA
|
14,56 |
-2,28 |
75.251.051,30 |
16:49 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,06 |
0,56 |
71.407.601,06 |
16:50 |
|
PETKM PETKIM
|
25,20 |
-3,08 |
1.118.362.937,30 |
16:50 |
|
PETUN PINAR ET VE UN
|
14,00 |
-5,91 |
87.927.157,39 |
16:50 |
|
PGSUS PEGASUS
|
174,50 |
-1,19 |
1.560.026.859,90 |
16:50 |
|
PINSU PINAR SU
|
11,96 |
2,05 |
92.183.227,18 |
16:50 |
|
PKART PLASTIKKART
|
148,50 |
-1,00 |
184.505.733,60 |
16:50 |
|
PKENT PETROKENT TURIZM
|
152,90 |
1,80 |
40.806.684,90 |
16:50 |
|
PLTUR PLATFORM TURIZM
|
24,14 |
-0,25 |
55.944.891,92 |
16:50 |
|
PNLSN PANELSAN CATI CEPHE
|
46,70 |
-0,64 |
32.256.739,02 |
16:50 |
|
PNSUT PINAR SUT
|
15,39 |
0,00 |
222.858.528,21 |
16:50 |
|
POLHO POLISAN HOLDING
|
19,21 |
-0,21 |
66.490.125,06 |
16:50 |
|
POLTK POLITEKNIK METAL
|
5.222,50 |
-2,02 |
30.050.182,50 |
16:50 |
|
PRDGS PARDUS GIRISIM
|
7,83 |
-0,89 |
31.941.067,62 |
16:50 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,30 |
-5,79 |
171.925.322,78 |
16:50 |
|
PRKME PARK ELEK.MADENCILIK
|
18,41 |
-4,06 |
30.633.907,23 |
16:50 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,00 |
6,85 |
58.224.250,00 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
126,50 |
-1,94 |
5.498.051,20 |
16:50 |
|
PSGYO PASIFIK GMYO
|
3,25 |
-1,81 |
437.047.698,45 |
16:50 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,14 |
-2,95 |
773.571,98 |
13:55 |
|
QNBTR QNB BANK
|
226,70 |
-0,13 |
1.322.861,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,71 |
5,40 |
404.457.494,67 |
16:50 |
|
RALYH RAL YATIRIM HOLDING
|
285,00 |
0,71 |
320.032.619,25 |
16:50 |
|
RAYSG RAY SIGORTA
|
190,00 |
-1,50 |
31.445.013,90 |
16:50 |
|
REEDR REEDER TEKNOLOJI
|
7,34 |
-2,26 |
70.776.692,48 |
16:50 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,10 |
-2,03 |
682.982.926,70 |
16:50 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,64 |
-0,75 |
9.664.185,86 |
16:48 |
|
RODRG RODRIGO TEKSTIL
|
29,76 |
9,98 |
22.607.205,02 |
16:34 |
|
RTALB RTA LABORATUVARLARI
|
4,25 |
-0,70 |
586.671.633,89 |
16:50 |
|
RUBNS RUBENIS TEKSTIL
|
35,60 |
0,39 |
115.800.138,76 |
16:49 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,97 |
-3,23 |
69.448.611,07 |
16:50 |
|
RYGYO REYSAS GMYO
|
29,62 |
-3,33 |
28.644.828,68 |
16:50 |
|
RYSAS REYSAS LOJISTIK
|
18,06 |
-2,85 |
55.611.310,45 |
16:50 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,02 |
-0,74 |
57.826.735,60 |
16:50 |
|
SAHOL SABANCI HOLDING
|
92,85 |
-0,21 |
2.295.913.962,30 |
16:50 |
|
SAMAT SARAY MATBAACILIK
|
5,70 |
-3,88 |
8.700.331,70 |
16:40 |
|
SANEL SANEL MUHENDISLIK
|
41,84 |
2,80 |
18.511.901,06 |
16:50 |
|
SANFM SANIFOAM ENDUSTRI
|
8,05 |
9,97 |
142.481.995,01 |
16:50 |
|
SANKO SANKO PAZARLAMA
|
22,50 |
0,54 |
11.318.271,54 |
16:50 |
|
SARKY SARKUYSAN
|
29,98 |
-3,97 |
526.359.840,82 |
16:50 |
|
SASA SASA POLYESTER
|
2,72 |
-3,89 |
8.845.925.523,77 |
16:50 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,70 |
-4,61 |
96.158.975,25 |
16:50 |
|
SDTTR SDT UZAY VE SAVUNMA
|
256,00 |
0,00 |
177.231.807,00 |
16:50 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,20 |
-6,04 |
151.178.770,60 |
16:50 |
|
SEGYO SEKER GMYO
|
4,75 |
-1,25 |
18.796.861,61 |
16:48 |
|
SEKFK SEKER FIN. KIR.
|
11,76 |
-1,51 |
3.542.993,66 |
16:47 |
|
SEKUR SEKURO PLASTIK
|
8,06 |
-0,49 |
19.519.523,45 |
16:48 |
|
SELEC SELCUK ECZA DEPOSU
|
102,10 |
-4,85 |
78.079.462,70 |
16:50 |
|
SELVA SELVA GIDA
|
2,23 |
-2,62 |
92.965.182,10 |
16:50 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,50 |
9,95 |
336.056.504,92 |
16:50 |
|
SEYKM SEYITLER KIMYA
|
5,39 |
-0,92 |
12.864.634,77 |
16:49 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75 |
-1,79 |
7.273.739,85 |
16:50 |
|
SISE SISE CAM
|
46,88 |
-2,74 |
2.043.419.197,62 |
16:50 |
|
SKBNK SEKERBANK
|
14,50 |
-1,56 |
308.445.037,86 |
16:50 |
|
SKTAS SOKTAS
|
3,67 |
-0,54 |
36.481.037,77 |
16:50 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
345,75 |
6,06 |
34.208.523,50 |
16:50 |
|
SKYMD SEKER YATIRIM
|
13,16 |
-1,20 |
31.931.751,73 |
16:50 |
|
SMART SMARTIKS YAZILIM
|
35,24 |
6,27 |
150.063.659,86 |
16:50 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,17 |
-2,17 |
843.574.039,41 |
16:50 |
|
SMRVA SUMER VARLIK YONETIM
|
17,70 |
-1,12 |
504.575.891,79 |
16:50 |
|
SNGYO SINPAS GMYO
|
3,79 |
-2,82 |
70.379.369,26 |
16:50 |
|
SNICA SANICA ISI SANAYI
|
4,37 |
-2,02 |
58.855.304,61 |
16:50 |
|
SNPAM SONMEZ PAMUKLU
|
23,30 |
0,43 |
694.582,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,69 |
-0,10 |
365.578,14 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,92 |
-1,25 |
47.135.449,46 |
16:50 |
|
SOKM SOK MARKETLER TICARET
|
49,98 |
-0,34 |
232.266.523,27 |
16:50 |
|
SONME SONMEZ FILAMENT
|
133,50 |
-1,77 |
2.738.449,30 |
16:50 |
|
SRVGY SERVET GMYO
|
3,13 |
-1,26 |
57.036.164,92 |
16:49 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00 |
-2,56 |
1.545.790,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,36 |
-1,50 |
27.512.564,70 |
16:50 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,55 |
0,07 |
330.699.159,05 |
16:50 |
|
SUWEN SUWEN TEKSTIL
|
8,04 |
-2,07 |
17.771.423,10 |
16:50 |
|
SVGYO SAVUR GMYO
|
18,20 |
-0,22 |
479.870.529,00 |
16:50 |
|
TABGD TAB GIDA
|
282,00 |
0,36 |
139.012.741,00 |
16:50 |
|
TARKM TARKIM BITKI KORUMA
|
500,50 |
-2,82 |
161.742.308,00 |
16:50 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,56 |
1,72 |
1.216.235.581,11 |
16:50 |
|
TATGD TAT GIDA
|
21,34 |
-2,91 |
70.239.902,66 |
16:50 |
|
TAVHL TAV HAVALIMANLARI
|
256,75 |
-0,58 |
720.924.220,00 |
16:50 |
|
TBORG T.TUBORG
|
140,40 |
0,29 |
19.218.739,20 |
16:50 |
|
TCELL TURKCELL
|
108,70 |
-0,73 |
1.473.851.154,60 |
16:50 |
|
TCKRC KIRAC GALVANIZ
|
128,00 |
2,65 |
408.126.013,90 |
16:50 |
|
TDGYO TREND GMYO
|
15,50 |
-3,25 |
36.429.179,01 |
16:50 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,90 |
-0,34 |
1.615.172.488,14 |
16:50 |
|
TEKTU TEK-ART TURIZM
|
10,63 |
-3,36 |
73.887.167,84 |
16:50 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
233,20 |
-5,89 |
3.473.596.620,70 |
16:50 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,39 |
0,49 |
54.585.609,85 |
16:50 |
|
TGSAS TGS DIS TICARET
|
195,30 |
8,56 |
540.149.902,80 |
16:50 |
|
THYAO TURK HAVA YOLLARI
|
299,25 |
-0,25 |
8.566.581.850,00 |
16:50 |
|
TKFEN TEKFEN HOLDING
|
137,20 |
0,15 |
456.424.918,90 |
16:50 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,36 |
-2,47 |
70.309.231,74 |
16:50 |
|
TLMAN TRABZON LIMAN
|
92,75 |
-2,16 |
31.273.745,75 |
16:49 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
347,75 |
-1,49 |
108.533.731,50 |
16:50 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90 |
-0,20 |
56.410.429,80 |
16:50 |
|
TNZTP TAPDI TINAZTEPE
|
25,16 |
-2,18 |
50.390.945,92 |
16:48 |
|
TOASO TOFAS OTO. FAB.
|
298,25 |
-1,24 |
740.921.243,00 |
16:50 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,56 |
0,34 |
6.508.335.348,94 |
16:50 |
|
TRCAS TURCAS HOLDING
|
45,22 |
-3,33 |
26.309.750,30 |
16:49 |
|
TRENJ TR DOGAL ENERJI
|
90,00 |
-2,54 |
148.709.784,60 |
16:50 |
|
TRGYO TORUNLAR GMYO
|
98,10 |
-2,49 |
408.873.044,35 |
16:50 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.539,00 |
-2,59 |
125.713.940,00 |
16:50 |
|
TRILC TURK ILAC SERUM
|
2,95 |
-1,01 |
145.052.672,46 |
16:50 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,30 |
-1,72 |
376.768.958,90 |
16:50 |
|
TSGYO TSKB GMYO
|
6,63 |
-1,78 |
10.075.597,58 |
16:50 |
|
TSKB T.S.K.B.
|
12,02 |
-0,83 |
153.446.312,05 |
16:50 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00 |
0,00 |
270.209.280,86 |
16:50 |
|
TTKOM TURK TELEKOM
|
62,00 |
0,49 |
684.719.793,45 |
16:50 |
|
TTRAK TURK TRAKTOR
|
458,75 |
-2,91 |
66.522.983,00 |
16:50 |
|
TUCLK TUGCELIK
|
4,27 |
-6,36 |
157.919.424,70 |
16:50 |
|
TUKAS TUKAS
|
2,52 |
-3,08 |
320.942.183,07 |
16:50 |
|
TUPRS TUPRAS
|
251,75 |
-2,61 |
3.753.683.984,00 |
16:50 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,38 |
-0,95 |
134.305.759,21 |
16:50 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,64 |
-2,57 |
13.049.308,98 |
16:50 |
|
TURSG TURKIYE SIGORTA
|
13,90 |
1,39 |
940.130.616,85 |
16:50 |
|
UCAYM UCAY MUHENDISLIK
|
30,88 |
-7,10 |
478.441.408,12 |
16:50 |
|
UFUK UFUK YATIRIM
|
1.316,00 |
-2,52 |
16.760.184,00 |
16:45 |
|
ULAS ULASLAR TURIZM YAT.
|
28,00 |
-2,51 |
9.638.737,32 |
16:50 |
|
ULKER ULKER BISKUVI
|
120,60 |
-1,95 |
370.782.486,10 |
16:50 |
|
ULUFA ULUSAL FAKTORING
|
4,02 |
-2,43 |
53.886.378,99 |
16:50 |
|
ULUSE ULUSOY ELEKTRIK
|
259,50 |
-7,98 |
143.788.154,00 |
16:50 |
|
ULUUN ULUSOY UN SANAYI
|
9,45 |
-2,88 |
70.893.624,79 |
16:50 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,65 |
-1,80 |
22.556.488,14 |
16:50 |
|
USAK USAK SERAMIK
|
1,66 |
0,00 |
110.113.201,96 |
16:50 |
|
VAKBN VAKIFLAR BANKASI
|
31,36 |
1,82 |
1.450.133.010,76 |
16:50 |
|
VAKFA VAKIF FAKTORING
|
12,61 |
-0,16 |
86.020.257,50 |
16:50 |
|
VAKFN VAKIF FIN. KIR.
|
1,73 |
-1,70 |
128.013.229,17 |
16:50 |
|
VAKKO VAKKO TEKSTIL
|
77,30 |
-0,90 |
19.949.582,40 |
16:48 |
|
VANGD VANET GIDA
|
93,35 |
0,48 |
12.744.543,10 |
16:48 |
|
VBTYZ VBT YAZILIM
|
26,92 |
9,97 |
114.211.942,56 |
16:50 |
|
VERTU VERUSATURK GIRISIM
|
37,62 |
-1,42 |
14.675.560,36 |
16:50 |
|
VERUS VERUSA HOLDING
|
560,50 |
2,75 |
35.466.634,50 |
16:48 |
|
VESBE VESTEL BEYAZ ESYA
|
7,01 |
-1,27 |
30.064.874,40 |
16:50 |
|
VESTL VESTEL
|
27,20 |
-2,86 |
179.616.712,18 |
16:50 |
|
VKFYO VAKIF YAT. ORT.
|
31,40 |
-0,32 |
7.298.423,64 |
16:50 |
|
VKGYO VAKIF GMYO
|
2,79 |
-1,41 |
35.351.219,77 |
16:50 |
|
VKING VIKING KAGIT
|
26,16 |
-0,30 |
7.585.983,24 |
16:50 |
|
VRGYO VERA KONSEPT GMYO
|
2,29 |
0,00 |
29.702.267,21 |
16:50 |
|
VSNMD VISNE MADENCILIK
|
83,15 |
-1,89 |
58.425.483,95 |
16:50 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,60 |
-1,88 |
31.797.915,20 |
16:50 |
|
YATAS YATAS
|
45,28 |
3,47 |
380.931.707,08 |
16:46 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,08 |
2,11 |
121.934.137,02 |
16:50 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,11 |
-0,29 |
683.049,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
109,70 |
4,58 |
2.441.295.053,55 |
16:50 |
|
YESIL YESIL YATIRIM HOLDING
|
1,57 |
-0,63 |
19.534.141,82 |
16:49 |
|
YGGYO YENI GIMAT GMYO
|
227,80 |
-4,25 |
73.628.195,40 |
16:50 |
|
YIGIT YIGIT AKU
|
24,58 |
-1,05 |
103.383.217,52 |
16:50 |
|
YKBNK YAPI VE KREDI BANK.
|
36,80 |
-0,05 |
5.222.540.935,68 |
16:50 |
|
YKSLN YUKSELEN CELIK
|
3,59 |
-0,28 |
57.666.634,26 |
16:50 |
|
YONGA YONGA MOBILYA
|
58,90 |
0,00 |
345.235,00 |
13:55 |
|
YUNSA YUNSA
|
10,27 |
3,32 |
150.471.508,05 |
16:50 |
|
YYAPI YESIL YAPI
|
1,07 |
-3,60 |
2.200.084,95 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,08 |
0,75 |
118.116.607,22 |
16:50 |
|
ZEDUR ZEDUR ENERJI
|
10,10 |
1,51 |
66.002.600,88 |
16:50 |
|
ZERGY ZERAY GMYO
|
15,38 |
-4,11 |
1.044.967.734,65 |
16:50 |
|
ZGYO Z GMYO
|
32,12 |
-0,25 |
184.688.370,46 |
16:50 |
|
ZOREN ZORLU ENERJI
|
3,11 |
-3,42 |
116.256.720,11 |
16:50 |
|
ZRGYO ZIRAAT GMYO
|
19,83 |
-4,85 |
40.760.395,75 |
16:50 |
