|
A1CAP A1 CAPITAL YATIRIM
|
14,56 |
1,53 |
20.720.914,69 |
10:17 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,52 |
-0,57 |
14.406.043,88 |
10:17 |
|
ACSEL ACIPAYAM SELULOZ
|
120,20 |
3,53 |
28.836.767,30 |
10:17 |
|
ADEL ADEL KALEMCILIK
|
32,46 |
1,12 |
4.834.743,92 |
10:17 |
|
ADESE ADESE GAYRIMENKUL
|
0,96 |
1,05 |
17.698.955,85 |
10:17 |
|
ADGYO ADRA GMYO
|
58,25 |
0,52 |
4.062.720,90 |
10:17 |
|
AEFES ANADOLU EFES
|
17,15 |
-0,23 |
52.207.222,12 |
10:17 |
|
AFYON AFYON CIMENTO
|
17,59 |
-1,18 |
12.036.863,82 |
10:17 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,50 |
1,19 |
10.219.297,30 |
10:17 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,56 |
0,51 |
6.087.621,70 |
10:17 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89 |
1,40 |
4.357.647,79 |
10:17 |
|
AGYO ATAKULE GMYO
|
8,11 |
1,25 |
63.786,46 |
10:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,08 |
0,36 |
8.889.562,84 |
10:17 |
|
AHSGY AHES GMYO
|
18,04 |
0,45 |
5.090.989,39 |
10:17 |
|
AKBNK AKBANK
|
67,90 |
0,97 |
653.132.681,75 |
10:17 |
|
AKCNS AKCANSA
|
205,00 |
-0,10 |
17.868.591,30 |
10:17 |
|
AKENR AKENERJI
|
9,49 |
0,96 |
8.645.240,14 |
10:17 |
|
AKFGY AKFEN GMYO
|
2,89 |
-0,34 |
7.121.125,75 |
10:17 |
|
AKFIS AKFEN INSAAT
|
41,08 |
-9,99 |
16.929.684,20 |
10:17 |
|
AKFYE AKFEN YEN. ENERJI
|
19,91 |
-0,40 |
13.642.607,32 |
10:17 |
|
AKGRT AKSIGORTA
|
7,54 |
0,67 |
3.214.880,20 |
10:17 |
|
AKHAN AKHAN UN
|
26,18 |
0,69 |
9.301.681,92 |
10:17 |
|
AKMGY AKMERKEZ GMYO
|
277,00 |
-3,48 |
2.168.994,50 |
10:17 |
|
AKSA AKSA
|
11,45 |
1,78 |
136.834.294,72 |
10:17 |
|
AKSEN AKSA ENERJI
|
74,90 |
0,27 |
20.988.998,20 |
10:17 |
|
AKSGY AKIS GMYO
|
8,77 |
-0,23 |
725.037,26 |
10:17 |
|
AKSUE AKSU ENERJI
|
28,34 |
0,50 |
4.019.310,60 |
10:17 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58 |
0,00 |
442.506,80 |
10:15 |
|
ALARK ALARKO HOLDING
|
88,00 |
0,17 |
33.819.990,00 |
10:17 |
|
ALBRK ALBARAKA TURK
|
8,14 |
0,62 |
15.074.073,18 |
10:17 |
|
ALCAR ALARKO CARRIER
|
735,00 |
0,14 |
625.769,00 |
10:17 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,50 |
-0,44 |
4.775.631,80 |
10:17 |
|
ALFAS ALFA SOLAR ENERJI
|
36,64 |
0,38 |
3.843.278,50 |
10:17 |
|
ALGYO ALARKO GMYO
|
5,47 |
3,80 |
90.563.853,22 |
10:17 |
|
ALKA ALKIM KAGIT
|
10,65 |
0,19 |
2.138.852,17 |
10:17 |
|
ALKIM ALKIM KIMYA
|
17,67 |
1,49 |
4.257.746,30 |
10:17 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
308,75 |
0,90 |
136.172.947,00 |
10:17 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,81 |
0,42 |
135.345.327,59 |
10:17 |
|
ALTNY ALTINAY SAVUNMA
|
14,49 |
0,07 |
13.967.506,08 |
10:17 |
|
ALVES ALVES KABLO
|
3,17 |
3,59 |
59.118.840,21 |
10:17 |
|
ANELE ANEL ELEKTRIK
|
13,89 |
0,65 |
210.243,72 |
10:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25 |
0,49 |
1.734.235,68 |
10:17 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,60 |
0,37 |
6.760.247,20 |
10:17 |
|
ANSGR ANADOLU SIGORTA
|
27,18 |
0,44 |
7.875.336,54 |
10:17 |
|
ARASE DOGU ARAS ENERJI
|
87,70 |
-2,01 |
18.022.548,70 |
10:17 |
|
ARCLK ARCELIK
|
112,10 |
0,72 |
13.643.124,40 |
10:17 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,64 |
1,04 |
13.331.450,80 |
10:17 |
|
ARENA ARENA BILGISAYAR
|
26,30 |
2,73 |
6.527.677,34 |
10:17 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,62 |
1,99 |
21.624.768,98 |
10:17 |
|
ARMGD ARMADA GIDA
|
83,95 |
2,63 |
11.033.206,20 |
10:17 |
|
ARSAN ARSAN HOLDING
|
3,88 |
0,26 |
3.924.076,69 |
10:16 |
|
ARTMS ARTEMIS HALI
|
44,78 |
-1,37 |
14.306.217,78 |
10:17 |
|
ARZUM ARZUM EV ALETLERI
|
2,75 |
1,48 |
40.360.944,93 |
10:17 |
|
ASELS ASELSAN
|
334,75 |
-0,96 |
626.145.223,75 |
10:17 |
|
ASGYO ASCE GMYO
|
10,78 |
0,28 |
1.571.152,06 |
10:17 |
|
ASTOR ASTOR ENERJI
|
203,60 |
0,20 |
798.433.934,10 |
10:17 |
|
ASUZU ANADOLU ISUZU
|
62,75 |
0,40 |
1.616.156,60 |
10:17 |
|
ATAGY ATA GMYO
|
11,82 |
-1,50 |
148.315,89 |
10:16 |
|
ATAKP ATAKEY PATATES
|
51,20 |
0,49 |
879.037,00 |
10:17 |
|
ATATP ATP YAZILIM
|
150,10 |
-0,27 |
16.373.800,30 |
10:17 |
|
ATATR ATA TURIZM
|
11,37 |
1,16 |
50.168.884,41 |
10:17 |
|
ATEKS AKIN TEKSTIL
|
94,80 |
0,85 |
266.862,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,12 |
1,25 |
1.006.759,30 |
10:17 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,50 |
-4,81 |
247.147,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,66 |
-2,67 |
4.276.247,35 |
10:17 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,88 |
0,00 |
1.331.726,02 |
10:17 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,42 |
-0,67 |
2.739.239,53 |
10:17 |
|
AVPGY AVRUPAKENT GMYO
|
51,85 |
-0,29 |
2.214.132,75 |
10:17 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,92 |
0,28 |
1.233.075,24 |
10:17 |
|
AYCES ALTINYUNUS CESME
|
735,00 |
-0,41 |
8.088.825,50 |
10:17 |
|
AYDEM AYDEM ENERJI
|
27,24 |
0,59 |
9.359.885,98 |
10:17 |
|
AYEN AYEN ENERJI
|
29,20 |
1,67 |
4.049.716,76 |
10:17 |
|
AYES AYES CELIK HASIR VE CIT
|
30,60 |
-1,86 |
102.510,00 |
09:55 |
|
AYGAZ AYGAZ
|
231,90 |
0,61 |
28.735.716,30 |
10:17 |
|
AZTEK AZTEK TEKNOLOJI
|
3,93 |
0,51 |
1.051.622,87 |
10:17 |
|
BAGFS BAGFAS
|
35,86 |
-0,50 |
6.106.020,60 |
10:17 |
|
BAHKM BAHADIR KIMYA
|
134,90 |
0,97 |
19.056.816,20 |
10:17 |
|
BAKAB BAK AMBALAJ
|
39,62 |
1,43 |
2.641.396,22 |
10:17 |
|
BALAT BALATACILAR BALATACILIK
|
103,40 |
10,00 |
2.262.288,60 |
09:55 |
|
BALSU BALSU GIDA
|
14,21 |
0,57 |
6.045.261,87 |
10:17 |
|
BANVT BANVIT
|
150,70 |
0,47 |
1.343.069,00 |
10:16 |
|
BARMA BAREM AMBALAJ
|
47,18 |
1,24 |
7.294.395,40 |
10:17 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00 |
0,00 |
253.204,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50 |
-0,39 |
958.770,35 |
10:17 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64 |
0,22 |
2.378.407,51 |
10:17 |
|
BEGYO BATI EGE GMYO
|
4,11 |
0,74 |
1.700.775,44 |
10:17 |
|
BERA BERA HOLDING
|
16,72 |
0,48 |
17.941.430,12 |
10:17 |
|
BESLR BESLER GIDA
|
13,14 |
0,54 |
1.861.917,97 |
10:17 |
|
BESTE BEST BRANDS ENERJI
|
22,92 |
0,00 |
28.822.452,46 |
10:17 |
|
BEYAZ BEYAZ FILO
|
27,44 |
0,66 |
1.006.403,18 |
10:17 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,00 |
0,14 |
1.204.959,20 |
10:17 |
|
BIENY BIEN YAPI URUNLERI
|
22,54 |
0,00 |
1.679.848,48 |
10:17 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,45 |
1,10 |
1.574.554,01 |
10:17 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20 |
3,37 |
52.263.372,90 |
10:17 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
327,00 |
4,98 |
29.051.940,25 |
10:17 |
|
BIMAS BIM MAGAZALAR
|
682,50 |
1,41 |
399.752.513,50 |
10:17 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,00 |
0,63 |
2.563.557,00 |
10:17 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,86 |
0,68 |
31.655.967,89 |
10:17 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,70 |
1,21 |
4.682.615,37 |
10:16 |
|
BIZIM BIZIM MAGAZALARI
|
26,50 |
0,30 |
194.847,06 |
10:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47 |
1,38 |
1.474.800,54 |
10:17 |
|
BLCYT BILICI YATIRIM
|
44,08 |
-2,04 |
7.396.832,42 |
10:16 |
|
BLUME BLUME METAL KIMYA
|
43,00 |
-2,45 |
77.661.427,58 |
10:17 |
|
BMSCH BMS CELIK HASIR
|
17,14 |
0,76 |
1.231.270,64 |
10:17 |
|
BMSTL BMS BIRLESIK METAL
|
87,20 |
0,69 |
20.411.782,55 |
10:17 |
|
BNTAS BANTAS AMBALAJ
|
6,06 |
0,66 |
2.452.676,35 |
10:17 |
|
BOBET BOGAZICI BETON SANAYI
|
19,12 |
0,31 |
1.215.273,36 |
10:17 |
|
BORLS BORLEASE OTOMOTIV
|
2,78 |
0,36 |
2.117.276,31 |
10:17 |
|
BORSK BOR SEKER
|
5,96 |
0,68 |
3.403.149,94 |
10:17 |
|
BOSSA BOSSA
|
6,50 |
1,40 |
903.888,02 |
10:16 |
|
BRISA BRISA
|
82,00 |
0,37 |
1.565.089,20 |
10:17 |
|
BRKO BIRKO MENSUCAT
|
12,30 |
-1,91 |
582.823,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,82 |
-0,45 |
250.771,91 |
10:16 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,25 |
0,23 |
1.007.078,75 |
10:17 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,70 |
1,38 |
2.987.386,02 |
10:17 |
|
BRMEN BIRLIK MENSUCAT
|
9,70 |
-1,62 |
357.997,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
512,00 |
0,20 |
89.431.985,00 |
10:17 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.112,00 |
-0,42 |
29.906.939,00 |
10:17 |
|
BSOKE BATISOKE CIMENTO
|
33,64 |
0,18 |
11.995.309,70 |
10:17 |
|
BTCIM BATI CIMENTO
|
6,54 |
0,46 |
49.248.333,14 |
10:17 |
|
BUCIM BURSA CIMENTO
|
6,12 |
0,49 |
2.374.153,93 |
10:17 |
|
BULGS BULLS GSYO
|
42,20 |
0,09 |
20.911.000,62 |
10:17 |
|
BURCE BURCELIK
|
44,46 |
-1,51 |
42.320.497,52 |
10:17 |
|
BURVA BURCELIK VANA
|
854,00 |
2,34 |
23.838.503,50 |
10:17 |
|
BVSAN BULBULOGLU VINC
|
108,40 |
-0,37 |
11.188.333,70 |
10:17 |
|
BYDNR BAYDONER RESTORANLARI
|
44,18 |
3,27 |
7.378.257,12 |
10:17 |
|
CANTE CAN2 TERMIK
|
1,66 |
0,61 |
94.156.736,98 |
10:17 |
|
CASA CASA EMTIA PETROL
|
91,30 |
0,00 |
29.398,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,58 |
1,32 |
23.814.125,42 |
10:17 |
|
CCOLA COCA COLA ICECEK
|
70,25 |
-0,64 |
18.985.489,55 |
10:17 |
|
CELHA CELIK HALAT
|
9,40 |
-1,26 |
3.416.409,18 |
10:17 |
|
CEMAS CEMAS DOKUM
|
5,21 |
3,99 |
107.371.669,86 |
10:17 |
|
CEMTS CEMTAS
|
10,33 |
0,29 |
1.044.545,01 |
10:17 |
|
CEMZY CEM ZEYTIN
|
69,50 |
1,98 |
56.409.060,10 |
10:17 |
|
CEOEM CEO EVENT MEDYA
|
21,58 |
-1,01 |
5.682.604,68 |
10:17 |
|
CGCAM CAGDAS CAM
|
36,00 |
0,00 |
22.121.060,54 |
10:17 |
|
CIMSA CIMSA
|
50,05 |
0,42 |
28.788.467,00 |
10:17 |
|
CLEBI CELEBI
|
1.776,00 |
-0,22 |
7.371.530,00 |
10:17 |
|
CMBTN CIMBETON
|
1.694,00 |
0,06 |
1.315.028,00 |
10:17 |
|
CMENT CIMENTAS
|
325,00 |
0,46 |
189.800,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,25 |
0,93 |
3.767.247,59 |
10:17 |
|
COSMO COSMOS YAT. HOLDING
|
187,50 |
1,30 |
616.672,70 |
10:17 |
|
CRDFA CREDITWEST FAKTORING
|
77,00 |
-2,96 |
5.611.298,10 |
10:17 |
|
CRFSA CARREFOURSA
|
122,50 |
3,11 |
8.877.011,50 |
10:17 |
|
CUSAN CUHADAROGLU METAL
|
23,68 |
-0,08 |
970.911,32 |
10:17 |
|
CVKMD CVK MADEN
|
34,44 |
1,41 |
127.794.855,86 |
10:17 |
|
CWENE CW ENERJI
|
28,56 |
0,14 |
31.838.886,68 |
10:17 |
|
DAGI DAGI GIYIM
|
5,62 |
-0,18 |
1.016.590,12 |
10:16 |
|
DAPGM DAP GAYRIMENKUL
|
14,56 |
-0,07 |
37.929.779,31 |
10:17 |
|
DARDL DARDANEL
|
1,97 |
1,03 |
4.785.975,60 |
10:17 |
|
DCTTR DCT TRADING DIS TICARET
|
10,27 |
2,09 |
130.247.609,98 |
10:17 |
|
DENGE DENGE HOLDING
|
2,31 |
0,87 |
2.494.785,98 |
10:17 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,16 |
0,07 |
2.508.952,27 |
10:17 |
|
DERIM DERIMOD
|
34,90 |
0,06 |
1.033.376,20 |
10:16 |
|
DESA DESA DERI
|
13,01 |
1,25 |
1.964.642,19 |
10:17 |
|
DESPC DESPEC BILGISAYAR
|
37,90 |
0,26 |
362.846,60 |
10:08 |
|
DEVA DEVA HOLDING
|
61,15 |
0,49 |
1.763.670,25 |
10:17 |
|
DGATE DATAGATE BILGISAYAR
|
80,10 |
-0,12 |
2.006.859,15 |
10:15 |
|
DGGYO DOGUS GMYO
|
27,90 |
0,65 |
135.912,78 |
10:16 |
|
DGNMO DOGANLAR MOBILYA
|
3,73 |
0,27 |
444.093,21 |
10:16 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,02 |
0,07 |
669.150,30 |
09:55 |
|
DITAS DITAS DOGAN
|
47,92 |
1,01 |
12.083.543,90 |
10:17 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72 |
0,35 |
2.542.795,48 |
10:17 |
|
DMRGD DMR UNLU MAMULLER
|
4,53 |
-1,09 |
23.378.852,58 |
10:17 |
|
DMSAS DEMISAS DOKUM
|
8,37 |
0,97 |
3.232.396,33 |
10:17 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,35 |
0,73 |
1.065.218,71 |
10:17 |
|
DOAS DOGUS OTOMOTIV
|
193,00 |
-0,10 |
34.996.531,90 |
10:17 |
|
DOCO DO-CO
|
8.625,00 |
0,29 |
4.442.722,50 |
10:17 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,96 |
-0,39 |
7.047.142,42 |
10:17 |
|
DOFRB DOF ROBOTIK
|
114,00 |
0,80 |
347.415.193,10 |
10:17 |
|
DOGUB DOGUSAN
|
77,25 |
1,38 |
32.881.717,90 |
10:17 |
|
DOHOL DOGAN HOLDING
|
20,78 |
0,58 |
5.927.049,76 |
10:17 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,88 |
0,62 |
511.195,22 |
10:15 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.821,00 |
-0,11 |
166.113.082,00 |
10:17 |
|
DUNYH DUNYA HOLDING
|
105,90 |
0,38 |
4.058.207,60 |
10:17 |
|
DURDO DURAN DOGAN BASIM
|
3,61 |
1,40 |
1.366.560,33 |
10:17 |
|
DURKN DURUKAN SEKERLEME
|
19,15 |
-0,26 |
8.068.000,04 |
10:17 |
|
DYOBY DYO BOYA
|
12,94 |
0,31 |
505.628,12 |
10:17 |
|
DZGYO DENIZ GMYO
|
7,46 |
0,27 |
1.083.758,84 |
10:17 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,45 |
0,93 |
2.929.539,45 |
10:17 |
|
ECILC ECZACIBASI ILAC
|
113,00 |
0,89 |
27.317.557,30 |
10:17 |
|
ECOGR ECOGREEN ENERJI
|
33,94 |
1,13 |
42.676.262,68 |
10:17 |
|
ECZYT ECZACIBASI YATIRIM
|
287,00 |
-0,35 |
8.191.790,25 |
10:17 |
|
EDATA E-DATA TEKNOLOJI
|
14,69 |
-0,27 |
16.201.543,81 |
10:17 |
|
EDIP EDIP GAYRIMENKUL
|
34,28 |
0,65 |
1.509.186,34 |
10:17 |
|
EFOR EFOR YATIRIM
|
9,06 |
-0,88 |
42.529.362,94 |
10:17 |
|
EGEEN EGE ENDUSTRI
|
5.672,50 |
0,22 |
5.461.257,50 |
10:17 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,58 |
0,99 |
6.059.814,94 |
10:17 |
|
EGEPO NASMED EGEPOL
|
13,39 |
0,00 |
1.215.640,19 |
10:17 |
|
EGGUB EGE GUBRE
|
118,20 |
-1,01 |
18.807.157,90 |
10:17 |
|
EGPRO EGE PROFIL
|
30,44 |
-0,46 |
4.651.817,00 |
10:17 |
|
EGSER EGE SERAMIK
|
2,84 |
0,35 |
521.607,88 |
10:17 |
|
EKGYO EMLAK KONUT GMYO
|
19,90 |
0,45 |
169.204.499,28 |
10:17 |
|
EKIZ EKIZ KIMYA
|
95,35 |
0,00 |
70.082,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,49 |
0,18 |
4.392.380,45 |
10:17 |
|
EKSUN EKSUN GIDA
|
5,25 |
0,38 |
983.608,24 |
10:17 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,40 |
1,11 |
2.355.733,06 |
10:17 |
|
EMKEL EMEK ELEKTRIK
|
25,38 |
-1,70 |
126.738.346,06 |
10:17 |
|
EMNIS EMINIS AMBALAJ
|
155,10 |
2,72 |
56.611,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,06 |
3,35 |
168.709.092,48 |
10:17 |
|
ENDAE ENDA ENERJI HOLDING
|
14,18 |
0,93 |
5.409.982,17 |
10:17 |
|
ENERY ENERYA ENERJI
|
8,54 |
-0,12 |
7.923.097,86 |
10:17 |
|
ENJSA ENERJISA ENERJI
|
116,70 |
1,30 |
34.535.869,00 |
10:17 |
|
ENKAI ENKA INSAAT
|
92,85 |
1,09 |
74.811.900,75 |
10:17 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,94 |
1,19 |
7.106.365,72 |
10:17 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36 |
-0,19 |
7.722.607,67 |
10:17 |
|
EPLAS EGEPLAST
|
5,88 |
0,51 |
1.690.428,10 |
10:17 |
|
ERBOS ERBOSAN
|
183,10 |
0,27 |
1.398.296,20 |
10:17 |
|
ERCB ERCIYAS CELIK BORU
|
47,98 |
0,17 |
6.733.915,42 |
10:17 |
|
EREGL EREGLI DEMIR CELIK
|
27,02 |
0,45 |
195.472.474,18 |
10:17 |
|
ERSU ERSU GIDA
|
21,64 |
-1,28 |
1.723.563,52 |
10:17 |
|
ESCAR ESCAR FILO
|
42,42 |
9,95 |
252.295.868,60 |
10:17 |
|
ESCOM ESCORT TEKNOLOJI
|
4,88 |
0,00 |
12.591.711,60 |
10:17 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84 |
-0,26 |
11.652.107,16 |
10:17 |
|
ETILR ETILER GIDA
|
3,83 |
0,79 |
692.268,01 |
10:16 |
|
ETYAT EURO TREND YAT. ORT.
|
21,26 |
-0,84 |
186.675,12 |
10:17 |
|
EUHOL EURO YATIRIM HOLDING
|
13,20 |
-0,45 |
768.781,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,84 |
1,07 |
625.551,78 |
10:17 |
|
EUPWR EUROPOWER ENERJI
|
38,16 |
1,17 |
100.524.330,50 |
10:17 |
|
EUREN EUROPEN ENDUSTRI
|
4,72 |
0,00 |
13.543.326,79 |
10:17 |
|
EUYO EURO YAT. ORT.
|
16,78 |
0,24 |
210.084,42 |
10:17 |
|
EYGYO EYG GMYO
|
2,87 |
0,70 |
2.597.773,87 |
10:17 |
|
FADE FADE GIDA
|
13,97 |
0,87 |
922.060,81 |
10:17 |
|
FENER FENERBAHCE FUTBOL
|
2,69 |
-1,47 |
69.537.246,88 |
10:17 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,44 |
1,75 |
274.762,05 |
10:16 |
|
FMIZP F-M IZMIT PISTON
|
290,50 |
-1,44 |
5.541.117,75 |
10:17 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,53 |
2,60 |
52.391.020,94 |
10:17 |
|
FORMT FORMET METAL VE CAM
|
2,80 |
0,00 |
4.215.233,03 |
10:17 |
|
FORTE FORTE BILGI ILETISIM
|
114,40 |
0,70 |
38.977.098,90 |
10:17 |
|
FRIGO FRIGO PAK GIDA
|
9,12 |
0,00 |
5.909.426,51 |
10:17 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,82 |
0,57 |
13.918.072,92 |
10:17 |
|
FROTO FORD OTOSAN
|
103,70 |
0,97 |
91.768.028,00 |
10:17 |
|
FZLGY FUZUL GMYO
|
19,54 |
4,49 |
282.058.359,27 |
10:17 |
|
GARAN GARANTI BANKASI
|
128,00 |
1,03 |
416.177.868,60 |
10:17 |
|
GARFA GARANTI FAKTORING
|
26,14 |
0,46 |
3.023.532,16 |
10:17 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00 |
1,72 |
418.605,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,21 |
0,58 |
670.752,40 |
10:14 |
|
GEDZA GEDIZ AMBALAJ
|
27,80 |
0,00 |
3.370.772,58 |
10:17 |
|
GENIL GEN ILAC
|
9,58 |
1,70 |
21.690.082,87 |
10:17 |
|
GENKM GENTAS KIMYA
|
13,52 |
1,12 |
58.872.011,65 |
10:17 |
|
GENTS GENTAS
|
7,70 |
0,00 |
5.135.459,28 |
10:17 |
|
GEREL GERSAN ELEKTRIK
|
26,20 |
-3,32 |
15.815.041,52 |
10:17 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,68 |
0,36 |
22.447.816,44 |
10:17 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,85 |
3,71 |
50.232.382,90 |
10:17 |
|
GLBMD GLOBAL MEN. DEG.
|
11,76 |
-0,34 |
113.298,12 |
10:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,35 |
0,88 |
1.672.564,35 |
10:17 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,50 |
1,38 |
90.986.896,70 |
10:17 |
|
GLRYH GULER YAT. HOLDING
|
4,15 |
0,97 |
2.775.719,10 |
10:17 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,60 |
0,62 |
6.927.990,19 |
10:17 |
|
GMTAS GIMAT MAGAZACILIK
|
26,02 |
0,15 |
2.687.851,80 |
10:17 |
|
GOKNR GOKNUR GIDA
|
21,44 |
1,32 |
8.794.931,28 |
10:17 |
|
GOLTS GOLTAS CIMENTO
|
369,00 |
0,20 |
5.358.865,00 |
10:17 |
|
GOODY GOOD-YEAR
|
15,88 |
4,54 |
114.916.666,73 |
10:17 |
|
GOZDE GOZDE GIRISIM
|
20,18 |
0,60 |
1.015.188,64 |
10:16 |
|
GRNYO GARANTI YAT. ORT.
|
15,20 |
0,60 |
167.159,69 |
10:15 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,25 |
0,08 |
15.821.341,50 |
10:17 |
|
GRTHO GRAINTURK HOLDING
|
241,50 |
0,58 |
3.464.597,00 |
10:17 |
|
GSDDE GSD DENIZCILIK
|
9,35 |
0,65 |
524.919,61 |
10:17 |
|
GSDHO GSD HOLDING
|
4,19 |
1,45 |
1.403.629,57 |
10:17 |
|
GSRAY GALATASARAY SPORTIF
|
1,06 |
0,00 |
12.284.768,05 |
10:17 |
|
GUBRF GUBRE FABRIK.
|
475,75 |
0,48 |
36.234.693,50 |
10:17 |
|
GUNDG GUNDOGDU GIDA
|
873,50 |
5,05 |
137.211.014,00 |
10:17 |
|
GWIND GALATA WIND ENERJI
|
26,30 |
-0,08 |
11.050.229,48 |
10:17 |
|
GZNMI GEZINOMI SEYAHAT
|
58,25 |
-1,19 |
15.907.959,45 |
10:17 |
|
HALKB T. HALK BANKASI
|
36,98 |
0,87 |
121.741.396,42 |
10:17 |
|
HATEK HATAY TEKSTIL
|
14,76 |
0,41 |
1.988.396,00 |
10:17 |
|
HATSN HATSAN GEMI
|
38,94 |
5,87 |
53.825.542,42 |
10:17 |
|
HDFGS HEDEF GIRISIM
|
2,95 |
0,68 |
23.667.109,74 |
10:17 |
|
HEDEF HEDEF HOLDING
|
125,10 |
-1,50 |
54.847.756,30 |
10:17 |
|
HEKTS HEKTAS
|
2,86 |
0,70 |
19.620.908,04 |
10:17 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,34 |
2,24 |
5.363.409,18 |
10:17 |
|
HLGYO HALK GMYO
|
4,83 |
0,00 |
22.181.469,29 |
10:17 |
|
HOROZ HOROZ LOJISTIK
|
54,70 |
-0,09 |
2.240.613,35 |
10:16 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,65 |
1,08 |
4.674.902,95 |
10:16 |
|
HTTBT HITIT BILGISAYAR
|
38,18 |
1,27 |
3.684.473,94 |
10:17 |
|
HUBVC HUB GIRISIM
|
4,17 |
0,72 |
684.183,51 |
10:17 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,00 |
0,67 |
1.536.085,57 |
10:17 |
|
HURGZ HURRIYET GZT.
|
5,97 |
0,17 |
6.164.717,93 |
10:17 |
|
ICBCT ICBC TURKEY BANK
|
14,42 |
1,55 |
13.481.869,23 |
10:17 |
|
ICUGS ICU GIRISIM
|
2,82 |
0,71 |
6.838.979,04 |
10:17 |
|
IDGYO IDEALIST GMYO
|
3,79 |
-0,26 |
86.904,07 |
10:14 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,55 |
0,44 |
92.978.017,65 |
10:17 |
|
IHAAS IHLAS HABER AJANSI
|
78,80 |
0,90 |
5.711.632,40 |
10:17 |
|
IHEVA IHLAS EV ALETLERI
|
2,15 |
0,47 |
76.807,22 |
10:16 |
|
IHGZT IHLAS GAZETECILIK
|
1,38 |
-0,72 |
4.754.372,06 |
10:16 |
|
IHLAS IHLAS HOLDING
|
1,96 |
0,51 |
5.953.446,50 |
10:17 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99 |
0,51 |
1.148.925,65 |
10:16 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69 |
0,60 |
434.419,52 |
10:16 |
|
IMASM IMAS MAKINA
|
3,66 |
1,10 |
7.325.738,59 |
10:17 |
|
INDES INDEKS BILGISAYAR
|
8,81 |
1,26 |
15.801.122,59 |
10:17 |
|
INFO INFO YATIRIM
|
3,24 |
0,31 |
3.494.497,52 |
10:17 |
|
INGRM INGRAM BILISIM
|
380,00 |
0,66 |
972.194,00 |
10:16 |
|
INTEK INNOSA TEKNOLOJI
|
250,00 |
0,00 |
206.250,00 |
09:55 |
|
INTEM INTEMA
|
264,25 |
0,48 |
2.378.751,50 |
10:17 |
|
INVEO INVEO YATIRIM HOLDING
|
7,01 |
1,30 |
3.072.520,15 |
10:17 |
|
INVES INVESTCO HOLDING
|
415,75 |
-2,18 |
26.492.801,25 |
10:17 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00 |
0,21 |
128.660,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
410.100,00 |
0,00 |
410.100,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,30 |
0,91 |
732.851.384,80 |
10:17 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,94 |
0,19 |
8.383.525,58 |
10:17 |
|
ISFIN IS FIN.KIR.
|
19,77 |
0,20 |
3.021.587,68 |
10:17 |
|
ISGSY IS GIRISIM
|
127,10 |
0,79 |
44.784.439,60 |
10:17 |
|
ISGYO IS GMYO
|
20,40 |
0,59 |
1.219.443,10 |
10:16 |
|
ISKPL ISIK PLASTIK
|
14,74 |
1,87 |
186.738.420,03 |
10:17 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,20 |
0,75 |
44.140.376,44 |
10:17 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75 |
1,44 |
1.134.796,97 |
10:17 |
|
ISYAT IS YAT. ORT.
|
8,08 |
0,50 |
834.346,56 |
10:17 |
|
IZENR IZDEMIR ENERJI
|
10,05 |
-0,20 |
13.044.288,28 |
10:17 |
|
IZFAS IZMIR FIRCA
|
52,95 |
-0,19 |
11.043.437,20 |
10:17 |
|
IZINV IZ YATIRIM HOLDING
|
70,50 |
0,86 |
7.980.369,80 |
10:17 |
|
IZMDC IZMIR DEMIR CELIK
|
6,24 |
0,65 |
3.731.907,73 |
10:17 |
|
JANTS JANTSA JANT SANAYI
|
16,74 |
0,78 |
1.097.310,30 |
10:17 |
|
KAPLM KAPLAMIN
|
445,00 |
0,00 |
8.940.700,50 |
10:17 |
|
KAREL KAREL ELEKTRONIK
|
8,46 |
-0,12 |
2.161.048,02 |
10:16 |
|
KARSN KARSAN OTOMOTIV
|
9,37 |
0,11 |
8.118.566,45 |
10:17 |
|
KARTN KARTONSAN
|
63,95 |
0,24 |
940.211,45 |
10:17 |
|
KATMR KATMERCILER EKIPMAN
|
2,78 |
0,00 |
13.339.638,74 |
10:17 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,33 |
0,70 |
6.818.208,39 |
10:17 |
|
KBORU KUZEY BORU
|
18,07 |
0,95 |
7.917.804,51 |
10:17 |
|
KCAER KOCAER CELIK
|
11,08 |
0,82 |
12.499.558,61 |
10:17 |
|
KCHOL KOC HOLDING
|
190,90 |
0,85 |
603.241.220,20 |
10:17 |
|
KENT KENT GIDA
|
400,75 |
-3,14 |
602.327,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,24 |
-3,28 |
792.892,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,36 |
0,72 |
1.093.111,62 |
10:17 |
|
KGYO KORAY GMYO
|
7,14 |
1,85 |
5.329.473,18 |
10:17 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,83 |
0,53 |
2.282.298,98 |
10:17 |
|
KLGYO KILER GMYO
|
5,16 |
-0,39 |
4.103.561,86 |
10:17 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,48 |
0,00 |
8.060.150,24 |
10:17 |
|
KLMSN KLIMASAN KLIMA
|
29,02 |
0,76 |
1.199.401,06 |
10:15 |
|
KLNMA T. KALKINMA BANK.
|
9,60 |
0,00 |
122.640,00 |
09:55 |
|
KLRHO KILER HOLDING
|
101,50 |
-0,88 |
49.915.092,30 |
10:17 |
|
KLSER KALESERAMIK
|
25,52 |
0,08 |
1.110.419,94 |
10:17 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,12 |
-7,92 |
35.668.101,33 |
10:17 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,25 |
5,42 |
93.046.080,35 |
10:17 |
|
KMPUR KIMTEKS POLIURETAN
|
15,77 |
1,28 |
3.131.489,77 |
10:17 |
|
KNFRT KONFRUT TARIM
|
10,48 |
0,48 |
726.029,57 |
10:13 |
|
KOCMT KOC METALURJI
|
2,43 |
0,83 |
1.095.829,91 |
10:17 |
|
KONKA KONYA KAGIT
|
15,10 |
3,50 |
19.718.645,84 |
10:17 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,81 |
0,34 |
22.274.191,40 |
10:17 |
|
KONYA KONYA CIMENTO
|
3.910,00 |
0,19 |
1.205.145,00 |
10:17 |
|
KOPOL KOZA POLYESTER
|
5,51 |
0,18 |
2.779.691,82 |
10:17 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,40 |
0,64 |
3.678.579,70 |
10:16 |
|
KOTON KOTON MAGAZACILIK
|
14,92 |
1,15 |
4.473.497,00 |
10:17 |
|
KRDMA KARDEMIR (A)
|
29,16 |
0,48 |
29.007.640,44 |
10:17 |
|
KRDMB KARDEMIR (B)
|
58,00 |
3,39 |
115.544.456,45 |
10:17 |
|
KRDMD KARDEMIR (D)
|
28,98 |
0,21 |
133.403.744,04 |
10:17 |
|
KRGYO KORFEZ GMYO
|
2,74 |
0,00 |
831.316,75 |
10:17 |
|
KRONT KRON TEKNOLOJI
|
21,06 |
1,06 |
3.726.778,42 |
10:17 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,38 |
0,60 |
1.953.617,61 |
10:17 |
|
KRSTL KRISTAL KOLA
|
8,24 |
1,73 |
13.470.744,77 |
10:17 |
|
KRTEK KARSU TEKSTIL
|
25,28 |
0,24 |
330.969,68 |
10:17 |
|
KRVGD KERVAN GIDA
|
2,79 |
-0,36 |
947.346,06 |
10:17 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.757,50 |
0,00 |
667.315,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
68,75 |
10,00 |
673.555.093,75 |
10:17 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,80 |
0,27 |
1.665.531,60 |
10:16 |
|
KUTPO KUTAHYA PORSELEN
|
87,30 |
-0,11 |
3.339.902,95 |
10:17 |
|
KUVVA KUVVA GIDA
|
131,90 |
-0,60 |
630.895,00 |
10:17 |
|
KUYAS KUYAS YATIRIM
|
78,30 |
-0,25 |
36.901.144,70 |
10:17 |
|
KZBGY KIZILBUK GYO
|
3,35 |
0,60 |
12.769.709,79 |
10:17 |
|
KZGYO KUZUGRUP GMYO
|
24,68 |
9,30 |
158.383.471,74 |
10:17 |
|
LIDER LDR TURIZM
|
111,30 |
-0,09 |
15.550.963,80 |
10:17 |
|
LIDFA LIDER FAKTORING
|
3,55 |
2,60 |
7.798.699,17 |
10:17 |
|
LILAK LILA KAGIT
|
40,96 |
6,83 |
421.940.433,54 |
10:17 |
|
LINK LINK BILGISAYAR
|
5,41 |
1,88 |
16.392.386,78 |
10:17 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,40 |
0,26 |
546.504,98 |
10:16 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,60 |
0,54 |
8.955.772,04 |
10:17 |
|
LOGO LOGO YAZILIM
|
132,20 |
0,08 |
8.074.118,80 |
10:17 |
|
LRSHO LORAS HOLDING
|
3,44 |
0,88 |
7.955.433,91 |
10:17 |
|
LUKSK LUKS KADIFE
|
94,40 |
0,59 |
92.044,65 |
10:16 |
|
LXGYO LUXERA GMYO
|
20,30 |
-9,94 |
6.364.232,70 |
10:17 |
|
LYDHO LYDIA HOLDING
|
196,50 |
0,92 |
13.731.582,30 |
10:17 |
|
LYDYE LYDIA YESIL ENERJI
|
18.452,50 |
-0,26 |
4.095.217,50 |
10:17 |
|
MAALT MARMARIS ALTINYUNUS
|
1.079,00 |
0,65 |
3.136.791,00 |
10:16 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,90 |
-0,37 |
3.385.970,54 |
10:17 |
|
MAGEN MARGUN ENERJI
|
51,45 |
-0,96 |
16.264.589,60 |
10:17 |
|
MAKIM MAKIM MAKINE
|
15,86 |
-1,25 |
6.540.208,50 |
10:17 |
|
MAKTK MAKINA TAKIM
|
12,86 |
0,63 |
1.822.869,96 |
10:17 |
|
MANAS MANAS ENERJI YONETIMI
|
22,84 |
-1,13 |
179.196.060,32 |
10:17 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,53 |
3,13 |
11.770.585,25 |
10:17 |
|
MARKA MARKA YATIRIM HOLDING
|
46,48 |
7,94 |
81.400.327,62 |
10:17 |
|
MARMR MARMARA HOLDING
|
2,37 |
0,42 |
42.286.473,21 |
10:17 |
|
MARTI MARTI OTEL
|
1,40 |
1,45 |
3.508.470,19 |
10:17 |
|
MAVI MAVI GIYIM
|
43,06 |
0,89 |
17.901.894,86 |
10:17 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
146,30 |
-0,20 |
381.958.901,40 |
10:17 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,28 |
-0,51 |
697.473,46 |
10:17 |
|
MEGAP MEGA POLIETILEN
|
2,35 |
-0,84 |
274.134,55 |
09:55 |
|
MEGMT MEGA METAL
|
73,65 |
-0,87 |
63.121.804,30 |
10:17 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,64 |
0,53 |
29.997.795,62 |
10:17 |
|
MEPET METRO PETROL VE TESISLERI
|
24,72 |
-0,56 |
695.310,82 |
10:17 |
|
MERCN MERCAN KIMYA
|
16,53 |
2,61 |
6.215.865,01 |
10:17 |
|
MERIT MERIT TURIZM
|
15,55 |
0,19 |
3.503.144,84 |
10:17 |
|
MERKO MERKO GIDA
|
15,42 |
-1,15 |
8.340.484,91 |
10:17 |
|
METRO METRO HOLDING
|
5,52 |
2,03 |
4.357.708,80 |
10:17 |
|
MEYSU MEYSU GIDA
|
14,28 |
0,56 |
42.482.086,34 |
10:17 |
|
MGROS MIGROS TICARET
|
605,50 |
0,83 |
173.819.507,50 |
10:17 |
|
MHRGY MHR GMYO
|
3,45 |
1,17 |
2.976.938,37 |
10:16 |
|
MIATK MIA TEKNOLOJI
|
38,24 |
3,58 |
129.031.117,44 |
10:17 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,00 |
-4,31 |
18.655,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,95 |
0,23 |
2.592.797,63 |
10:17 |
|
MNDTR MONDI TURKEY
|
5,56 |
0,18 |
420.302,73 |
10:17 |
|
MOBTL MOBILTEL ILETISIM
|
11,12 |
2,30 |
11.232.055,37 |
10:17 |
|
MOGAN MOGAN ENERJI
|
12,51 |
0,48 |
55.341.758,12 |
10:17 |
|
MOPAS MOPAS MARKETCILIK
|
38,02 |
0,53 |
8.254.359,18 |
10:17 |
|
MPARK MLP SAGLIK
|
427,00 |
0,95 |
12.065.980,25 |
10:17 |
|
MRGYO MARTI GMYO
|
1,38 |
0,00 |
10.718.902,66 |
10:17 |
|
MRSHL MARSHALL
|
1.372,00 |
0,15 |
1.261.595,00 |
10:17 |
|
MSGYO MISTRAL GMYO
|
7,79 |
-2,38 |
21.403.074,44 |
10:17 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,26 |
0,28 |
458.137,10 |
10:13 |
|
MTRYO METRO YAT. ORT.
|
9,15 |
-1,61 |
314.949,69 |
10:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03 |
-0,17 |
13.762,09 |
10:16 |
|
NATEN NATUREL ENERJI
|
7,07 |
0,57 |
1.289.105,07 |
10:17 |
|
NETAS NETAS TELEKOM.
|
55,25 |
0,27 |
1.657.246,35 |
10:16 |
|
NETCD NETCAD YAZILIM
|
143,70 |
-0,35 |
246.280.051,70 |
10:17 |
|
NIBAS NIGBAS NIGDE BETON
|
10,03 |
2,87 |
14.145.832,68 |
10:17 |
|
NTGAZ NATURELGAZ
|
11,66 |
0,00 |
4.782.526,72 |
10:17 |
|
NTHOL NET HOLDING
|
39,86 |
0,10 |
3.059.027,60 |
10:17 |
|
NUGYO NUROL GMYO
|
8,89 |
0,57 |
476.993,10 |
10:16 |
|
NUHCM NUH CIMENTO
|
234,50 |
0,13 |
6.040.939,30 |
10:17 |
|
OBAMS OBA MAKARNACILIK
|
8,42 |
0,48 |
28.404.401,05 |
10:17 |
|
OBASE OBASE BILGISAYAR
|
33,40 |
0,54 |
604.534,40 |
10:17 |
|
ODAS ODAS ELEKTRIK
|
5,91 |
1,90 |
31.341.603,39 |
10:17 |
|
ODINE ODINE TEKNOLOJI
|
811,50 |
-1,04 |
33.881.970,00 |
10:17 |
|
OFSYM OFIS YEM GIDA
|
61,90 |
1,23 |
4.572.648,65 |
10:17 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,20 |
-0,33 |
7.848.390,70 |
10:17 |
|
ONRYT ONUR TEKNOLOJI
|
56,70 |
0,09 |
4.020.756,80 |
10:17 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,29 |
0,30 |
183.166,00 |
10:17 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,40 |
-0,21 |
23.183.846,30 |
10:17 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,00 |
0,00 |
158.099,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,11 |
0,00 |
1.038.050,72 |
10:17 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,69 |
0,75 |
1.844.396,72 |
10:17 |
|
OTKAR OTOKAR
|
369,25 |
0,34 |
4.656.661,50 |
10:17 |
|
OTTO OTTO HOLDING
|
336,75 |
-1,54 |
22.153.868,75 |
10:17 |
|
OYAKC OYAK CIMENTO
|
23,98 |
1,10 |
31.231.421,40 |
10:17 |
|
OYAYO OYAK YAT. ORT.
|
55,55 |
1,28 |
252.311,45 |
10:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,61 |
0,53 |
317.481,39 |
10:16 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,20 |
0,55 |
715.471,80 |
10:17 |
|
OZATD OZATA DENIZCILIK
|
219,70 |
1,20 |
16.349.564,20 |
10:17 |
|
OZGYO OZDERICI GMYO
|
1,99 |
0,51 |
1.052.349,75 |
10:15 |
|
OZKGY OZAK GMYO
|
12,94 |
-6,23 |
42.532.250,67 |
10:17 |
|
OZRDN OZERDEN AMBALAJ
|
31,58 |
2,33 |
5.346.728,20 |
10:17 |
|
OZSUB OZSU BALIK
|
21,32 |
1,14 |
5.071.001,88 |
10:17 |
|
OZYSR OZYASAR TEL
|
44,64 |
-0,27 |
1.567.234,36 |
10:16 |
|
PAGYO PANORA GMYO
|
118,20 |
-3,82 |
12.237.938,30 |
10:17 |
|
PAHOL PASIFIK HOLDING
|
1,59 |
0,00 |
153.679.623,35 |
10:17 |
|
PAMEL PAMEL ELEKTRIK
|
79,95 |
1,46 |
814.810,15 |
10:17 |
|
PAPIL PAPILON SAVUNMA
|
15,28 |
-0,26 |
11.052.692,40 |
10:17 |
|
PARSN PARSAN
|
80,85 |
0,62 |
1.737.977,85 |
10:17 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,80 |
-0,17 |
24.449.190,50 |
10:17 |
|
PATEK PASIFIK TEKNOLOJI
|
18,34 |
-0,92 |
38.658.801,84 |
10:17 |
|
PCILT PC ILETISIM MEDYA
|
30,02 |
2,95 |
14.521.880,68 |
10:17 |
|
PEKGY PEKER GMYO
|
15,16 |
-0,13 |
367.431.226,78 |
10:17 |
|
PENGD PENGUEN GIDA
|
9,35 |
2,19 |
15.993.646,82 |
10:17 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,97 |
0,54 |
1.113.070,49 |
10:17 |
|
PETKM PETKIM
|
19,13 |
-0,21 |
140.039.540,03 |
10:17 |
|
PETUN PINAR ET VE UN
|
11,39 |
-0,61 |
1.527.156,62 |
10:17 |
|
PGSUS PEGASUS
|
178,00 |
0,23 |
148.404.809,00 |
10:17 |
|
PINSU PINAR SU
|
11,31 |
0,09 |
7.544.941,95 |
10:17 |
|
PKART PLASTIKKART
|
77,25 |
1,51 |
2.213.815,30 |
10:17 |
|
PKENT PETROKENT TURIZM
|
151,30 |
0,20 |
2.411.743,60 |
10:17 |
|
PLTUR PLATFORM TURIZM
|
22,84 |
0,09 |
2.907.876,50 |
10:17 |
|
PNLSN PANELSAN CATI CEPHE
|
48,12 |
0,88 |
6.059.238,66 |
10:17 |
|
PNSUT PINAR SUT
|
10,93 |
-0,09 |
1.107.419,47 |
10:16 |
|
POLHO POLISAN HOLDING
|
20,24 |
3,21 |
18.040.083,77 |
10:17 |
|
POLTK POLITEKNIK METAL
|
4.942,50 |
-0,30 |
2.583.490,00 |
10:17 |
|
PRDGS PARDUS GIRISIM
|
6,84 |
0,15 |
9.022.083,55 |
10:17 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,14 |
0,78 |
9.357.136,56 |
10:17 |
|
PRKME PARK ELEK.MADENCILIK
|
17,60 |
0,69 |
858.535,55 |
10:15 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,81 |
-0,83 |
934.079,23 |
10:17 |
|
PSDTC PERGAMON DIS TICARET
|
134,50 |
-1,10 |
1.196.565,40 |
10:17 |
|
PSGYO PASIFIK GMYO
|
2,86 |
-2,72 |
242.823.224,95 |
10:17 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,40 |
0,00 |
116.066,00 |
09:55 |
|
QNBTR QNB BANK
|
276,25 |
-4,74 |
505.537,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03 |
-0,33 |
18.393.859,18 |
10:17 |
|
RALYH RAL YATIRIM HOLDING
|
207,20 |
6,97 |
395.968.269,70 |
10:17 |
|
RAYSG RAY SIGORTA
|
193,30 |
0,16 |
1.152.635,50 |
10:17 |
|
REEDR REEDER TEKNOLOJI
|
7,48 |
0,27 |
51.382.047,27 |
10:17 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,20 |
1,43 |
13.274.572,40 |
10:17 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,86 |
-0,53 |
699.827,26 |
10:17 |
|
RODRG RODRIGO TEKSTIL
|
20,08 |
0,40 |
116.006,42 |
10:17 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67 |
0,27 |
5.845.622,41 |
10:17 |
|
RUBNS RUBENIS TEKSTIL
|
41,08 |
-1,44 |
15.225.291,44 |
10:17 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,02 |
1,18 |
8.115.779,81 |
10:17 |
|
RYGYO REYSAS GMYO
|
32,98 |
-0,42 |
26.716.555,58 |
10:17 |
|
RYSAS REYSAS LOJISTIK
|
19,51 |
-3,42 |
26.980.977,67 |
10:17 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,18 |
6,01 |
71.810.839,02 |
10:17 |
|
SAHOL SABANCI HOLDING
|
90,45 |
0,56 |
157.610.231,15 |
10:17 |
|
SAMAT SARAY MATBAACILIK
|
5,33 |
-0,93 |
278.483,07 |
10:17 |
|
SANEL SANEL MUHENDISLIK
|
34,48 |
-0,98 |
1.185.476,78 |
10:16 |
|
SANFM SANIFOAM ENDUSTRI
|
7,59 |
0,80 |
42.700.879,24 |
10:17 |
|
SANKO SANKO PAZARLAMA
|
19,07 |
0,16 |
495.235,54 |
10:17 |
|
SARKY SARKUYSAN
|
27,66 |
0,73 |
30.256.897,62 |
10:17 |
|
SASA SASA POLYESTER
|
2,40 |
0,42 |
665.884.486,36 |
10:17 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,68 |
0,68 |
1.843.119,28 |
10:17 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,40 |
-1,54 |
32.658.229,00 |
10:17 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,15 |
1,56 |
16.942.125,80 |
10:17 |
|
SEGYO SEKER GMYO
|
4,47 |
-0,67 |
3.673.659,03 |
10:17 |
|
SEKFK SEKER FIN. KIR.
|
9,87 |
0,82 |
103.387,55 |
10:06 |
|
SEKUR SEKURO PLASTIK
|
5,45 |
1,68 |
523.552,42 |
10:16 |
|
SELEC SELCUK ECZA DEPOSU
|
80,50 |
-0,62 |
1.085.631,20 |
10:17 |
|
SELVA SELVA GIDA
|
2,11 |
0,96 |
8.855.802,19 |
10:17 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,01 |
0,75 |
5.742.821,43 |
10:17 |
|
SEYKM SEYITLER KIMYA
|
4,50 |
0,90 |
361.365,08 |
10:17 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42 |
0,41 |
353.592,58 |
10:16 |
|
SISE SISE CAM
|
46,02 |
1,54 |
275.293.790,52 |
10:17 |
|
SKBNK SEKERBANK
|
10,27 |
1,28 |
23.756.022,03 |
10:17 |
|
SKTAS SOKTAS
|
2,98 |
0,68 |
1.934.710,99 |
10:17 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,50 |
0,18 |
1.896.980,75 |
10:17 |
|
SKYMD SEKER YATIRIM
|
11,77 |
-0,25 |
3.400.356,59 |
10:17 |
|
SMART SMARTIKS YAZILIM
|
31,46 |
-1,01 |
10.949.654,50 |
10:17 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,11 |
0,42 |
2.766.695,35 |
10:17 |
|
SMRVA SUMER VARLIK YONETIM
|
58,90 |
0,00 |
12.462.187,60 |
10:17 |
|
SNGYO SINPAS GMYO
|
3,55 |
0,00 |
14.226.633,61 |
10:17 |
|
SNICA SANICA ISI SANAYI
|
3,81 |
0,26 |
2.246.558,97 |
10:17 |
|
SNPAM SONMEZ PAMUKLU
|
21,00 |
0,19 |
59.283,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,18 |
0,00 |
159.043,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,43 |
-0,52 |
1.897.060,03 |
10:16 |
|
SOKM SOK MARKETLER TICARET
|
48,30 |
0,63 |
30.847.330,80 |
10:17 |
|
SONME SONMEZ FILAMENT
|
144,00 |
-0,69 |
189.313,40 |
10:14 |
|
SRVGY SERVET GMYO
|
3,06 |
0,00 |
5.032.055,76 |
10:17 |
|
SUMAS SUMAS SUNI TAHTA
|
264,75 |
1,44 |
83.396,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,70 |
-0,18 |
2.406.894,68 |
10:17 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,70 |
0,00 |
11.617.315,20 |
10:17 |
|
SUWEN SUWEN TEKSTIL
|
8,76 |
0,00 |
1.964.315,34 |
10:17 |
|
SVGYO SAVUR GMYO
|
8,23 |
-9,96 |
7.140.273,93 |
10:17 |
|
TABGD TAB GIDA
|
249,50 |
0,60 |
5.621.742,60 |
10:17 |
|
TARKM TARKIM BITKI KORUMA
|
365,25 |
0,83 |
4.126.478,50 |
10:17 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,80 |
0,85 |
23.974.755,57 |
10:17 |
|
TATGD TAT GIDA
|
16,84 |
2,87 |
12.784.936,90 |
10:17 |
|
TAVHL TAV HAVALIMANLARI
|
295,75 |
0,42 |
43.963.052,25 |
10:17 |
|
TBORG T.TUBORG
|
143,50 |
0,35 |
450.462,50 |
10:16 |
|
TCELL TURKCELL
|
106,20 |
0,19 |
137.637.858,10 |
10:17 |
|
TCKRC KIRAC GALVANIZ
|
90,00 |
-0,22 |
13.015.945,95 |
10:17 |
|
TDGYO TREND GMYO
|
21,14 |
-0,09 |
14.634.759,10 |
10:17 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,38 |
0,23 |
169.907.372,22 |
10:17 |
|
TEKTU TEK-ART TURIZM
|
8,76 |
-0,45 |
4.547.427,15 |
10:17 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
338,75 |
0,44 |
194.096.128,75 |
10:17 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,59 |
0,51 |
5.831.090,26 |
10:17 |
|
TGSAS TGS DIS TICARET
|
160,50 |
-1,47 |
1.521.162,50 |
10:17 |
|
THYAO TURK HAVA YOLLARI
|
294,75 |
0,43 |
812.910.529,75 |
10:17 |
|
TKFEN TEKFEN HOLDING
|
92,60 |
-0,80 |
111.111.943,50 |
10:17 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,36 |
0,79 |
5.885.253,04 |
10:17 |
|
TLMAN TRABZON LIMAN
|
87,95 |
0,98 |
361.200,65 |
10:17 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
556,50 |
-0,36 |
4.161.416,00 |
10:17 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,30 |
0,29 |
4.098.079,30 |
10:17 |
|
TNZTP TAPDI TINAZTEPE
|
21,54 |
-0,28 |
8.287.019,54 |
10:17 |
|
TOASO TOFAS OTO. FAB.
|
276,50 |
1,47 |
62.218.817,50 |
10:17 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,64 |
1,28 |
440.074.146,68 |
10:17 |
|
TRCAS TURCAS HOLDING
|
40,92 |
-0,78 |
5.288.056,22 |
10:17 |
|
TRENJ TR DOGAL ENERJI
|
92,35 |
1,60 |
15.889.440,15 |
10:17 |
|
TRGYO TORUNLAR GMYO
|
85,90 |
-0,06 |
4.280.346,05 |
10:17 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
955,00 |
-1,50 |
73.796.097,00 |
10:17 |
|
TRILC TURK ILAC SERUM
|
15,80 |
0,06 |
1.433.608,34 |
10:17 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,00 |
0,95 |
59.023.847,10 |
10:17 |
|
TSGYO TSKB GMYO
|
6,69 |
1,36 |
399.883,80 |
10:17 |
|
TSKB T.S.K.B.
|
11,19 |
0,63 |
28.477.269,03 |
10:17 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93 |
1,09 |
4.121.651,61 |
10:17 |
|
TTKOM TURK TELEKOM
|
58,30 |
0,60 |
70.886.993,55 |
10:17 |
|
TTRAK TURK TRAKTOR
|
453,75 |
0,06 |
4.975.699,00 |
10:17 |
|
TUCLK TUGCELIK
|
4,11 |
0,74 |
5.450.397,96 |
10:17 |
|
TUKAS TUKAS
|
2,33 |
0,43 |
26.578.677,39 |
10:17 |
|
TUPRS TUPRAS
|
239,90 |
-0,12 |
700.085.500,50 |
10:17 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,21 |
0,56 |
8.786.181,14 |
10:17 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,54 |
0,42 |
526.874,94 |
10:17 |
|
TURSG TURKIYE SIGORTA
|
12,90 |
0,00 |
24.656.262,71 |
10:17 |
|
UCAYM UCAY MUHENDISLIK
|
28,70 |
-1,17 |
32.876.739,96 |
10:17 |
|
UFUK UFUK YATIRIM
|
1.698,00 |
-0,35 |
1.380.749,00 |
10:16 |
|
ULAS ULASLAR TURIZM YAT.
|
33,40 |
-1,76 |
1.963.360,80 |
10:17 |
|
ULKER ULKER BISKUVI
|
110,80 |
0,18 |
31.988.622,80 |
10:17 |
|
ULUFA ULUSAL FAKTORING
|
4,66 |
-1,69 |
12.582.827,95 |
10:17 |
|
ULUSE ULUSOY ELEKTRIK
|
174,90 |
-0,11 |
3.668.101,10 |
10:17 |
|
ULUUN ULUSOY UN SANAYI
|
7,46 |
0,27 |
2.748.781,44 |
10:17 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,23 |
0,53 |
1.617.403,93 |
10:17 |
|
USAK USAK SERAMIK
|
1,62 |
0,00 |
15.495.854,99 |
10:17 |
|
VAKBN VAKIFLAR BANKASI
|
31,42 |
0,38 |
72.177.787,16 |
10:17 |
|
VAKFA VAKIF FAKTORING
|
11,87 |
0,34 |
19.893.982,11 |
10:17 |
|
VAKFN VAKIF FIN. KIR.
|
1,82 |
2,25 |
19.984.523,49 |
10:17 |
|
VAKKO VAKKO TEKSTIL
|
78,10 |
1,63 |
12.947.718,35 |
10:17 |
|
VANGD VANET GIDA
|
74,30 |
-3,26 |
3.664.880,70 |
10:17 |
|
VBTYZ VBT YAZILIM
|
20,50 |
0,49 |
2.143.623,82 |
10:16 |
|
VERTU VERUSATURK GIRISIM
|
37,42 |
0,05 |
2.052.430,10 |
10:16 |
|
VERUS VERUSA HOLDING
|
421,00 |
-0,88 |
2.171.088,25 |
10:16 |
|
VESBE VESTEL BEYAZ ESYA
|
7,07 |
0,28 |
1.161.602,76 |
10:17 |
|
VESTL VESTEL
|
28,16 |
0,57 |
5.725.496,26 |
10:17 |
|
VKFYO VAKIF YAT. ORT.
|
32,98 |
0,43 |
699.109,58 |
10:14 |
|
VKGYO VAKIF GMYO
|
2,59 |
0,00 |
3.439.384,92 |
10:17 |
|
VKING VIKING KAGIT
|
24,24 |
0,75 |
1.773.634,56 |
10:17 |
|
VRGYO VERA KONSEPT GMYO
|
2,19 |
0,46 |
1.747.563,94 |
10:17 |
|
VSNMD VISNE MADENCILIK
|
74,95 |
0,54 |
5.551.708,05 |
10:17 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,70 |
-2,91 |
4.724.302,85 |
10:17 |
|
YATAS YATAS
|
45,54 |
1,92 |
5.887.453,78 |
10:17 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,80 |
-0,09 |
1.496.333,60 |
10:17 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,63 |
0,16 |
214.617,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,40 |
-1,23 |
64.318.665,80 |
10:17 |
|
YESIL YESIL YATIRIM HOLDING
|
1,68 |
-3,45 |
32.940.850,17 |
10:12 |
|
YGGYO YENI GIMAT GMYO
|
198,50 |
-0,85 |
9.395.995,30 |
10:17 |
|
YIGIT YIGIT AKU
|
22,92 |
0,26 |
8.221.509,18 |
10:17 |
|
YKBNK YAPI VE KREDI BANK.
|
33,56 |
1,15 |
553.651.286,58 |
10:17 |
|
YKSLN YUKSELEN CELIK
|
3,16 |
0,96 |
3.243.136,79 |
10:17 |
|
YONGA YONGA MOBILYA
|
56,00 |
0,00 |
201.208,00 |
09:55 |
|
YUNSA YUNSA
|
7,95 |
0,25 |
2.836.288,37 |
10:17 |
|
YYAPI YESIL YAPI
|
1,19 |
-1,65 |
1.816.778,95 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,29 |
0,80 |
7.353.008,04 |
10:17 |
|
ZEDUR ZEDUR ENERJI
|
8,42 |
2,18 |
8.833.380,36 |
10:17 |
|
ZERGY ZERAY GMYO
|
19,87 |
-2,02 |
11.205.717,66 |
10:08 |
|
ZGYO Z GMYO
|
26,50 |
0,53 |
66.327.902,60 |
10:17 |
|
ZOREN ZORLU ENERJI
|
2,79 |
0,36 |
6.978.024,02 |
10:17 |
|
ZRGYO ZIRAAT GMYO
|
22,70 |
0,18 |
1.532.342,40 |
10:17 |
