BIST 100
15.062,65 0,15%
DOLAR
45,3578 0,11%
EURO
53,4598 0,55%
GRAM ALTIN
6.890,41 1,09%
FAİZ
40,65 -0,12%
GÜMÜŞ GRAM
117,77 3,23%
BITCOIN
80.155,00 0,36%
GBP/TRY
61,8741 0,57%
EUR/USD
1,1781 0,47%
BRENT
100,49 0,43%
ÇEYREK ALTIN
11.265,83 1,09%
İstanbul Az Bulutlu
İstanbul hava durumu
15 °

HİSSELER

Hisse Senedi Son Değişim Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM
11,16 -2,62 34.356.537,48 10:54
A1YEN A1 YENILENEBILIR ENERJI
3,80 -3,80 79.249.140,49 10:54
AAGYO AGAOGLU GMYO
18,94 0,21 115.622.292,11 10:54
ACSEL ACIPAYAM SELULOZ
149,90 -4,70 29.358.618,70 10:54
ADEL ADEL KALEMCILIK
34,82 -2,68 62.021.128,12 10:54
ADESE ADESE GAYRIMENKUL
1,09 -2,68 71.897.236,52 10:54
ADGYO ADRA GMYO
59,30 0,51 12.479.820,90 10:54
AEFES ANADOLU EFES
19,88 -2,64 197.573.999,35 10:54
AFYON AFYON CIMENTO
13,23 -1,49 8.209.599,35 10:53
AGESA AGESA HAYAT EMEKLILIK
237,80 -2,38 24.536.710,40 10:54
AGHOL ANADOLU GRUBU HOLDING
35,88 -2,45 52.851.703,62 10:54
AGROT AGROTECH TEKNOLOJI
3,01 -0,99 31.334.480,50 10:54
AGYO ATAKULE GMYO
9,58 -2,24 968.956,54 10:52
AHGAZ AHLATCI DOGALGAZ
31,12 0,06 31.914.478,32 10:54
AHSGY AHES GMYO
22,32 1,45 18.908.970,32 10:54
AKBNK AKBANK
70,70 -2,28 1.775.430.195,20 10:54
AKCNS AKCANSA
193,70 -0,41 7.577.233,90 10:54
AKENR AKENERJI
14,35 -0,21 173.773.874,05 10:54
AKFGY AKFEN GMYO
2,93 -2,01 14.466.765,25 10:53
AKFIS AKFEN INSAAT
64,50 0,47 252.113.054,45 10:54
AKFYE AKFEN YEN. ENERJI
23,98 -0,58 31.920.215,50 10:54
AKGRT AKSIGORTA
7,25 -1,09 12.187.765,03 10:54
AKHAN AKHAN UN
27,64 -0,86 35.429.007,32 10:54
AKMGY AKMERKEZ GMYO
252,00 -1,95 2.907.101,50 10:54
AKSA AKSA
10,86 -1,36 42.014.546,41 10:54
AKSEN AKSA ENERJI
81,70 -1,45 75.185.328,15 10:54
AKSGY AKIS GMYO
9,16 -2,45 13.896.744,62 10:53
AKSUE AKSU ENERJI
38,36 1,70 25.986.372,54 10:54
AKYHO AKDENIZ YATIRIM HOLDING
2,71 -0,73 925.453,98 10:53
ALARK ALARKO HOLDING
96,10 -1,54 122.207.071,00 10:54
ALBRK ALBARAKA TURK
8,54 -2,18 18.073.929,60 10:54
ALCAR ALARKO CARRIER
775,00 -0,26 3.512.679,00 10:54
ALCTL ALCATEL LUCENT TELETAS
133,40 -0,60 5.808.378,30 10:53
ALFAS ALFA SOLAR ENERJI
53,75 -3,76 244.737.318,85 10:54
ALGYO ALARKO GMYO
7,58 -2,45 133.465.004,62 10:54
ALKA ALKIM KAGIT
11,18 -3,12 23.116.223,66 10:54
ALKIM ALKIM KIMYA
18,44 -0,86 13.541.641,98 10:54
ALKLC ALTINKILIC GIDA VE SUT
371,75 -0,73 82.186.919,75 10:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI
79,27 -1,06 256.644.654,44 10:54
ALTNY ALTINAY SAVUNMA
17,32 0,35 115.887.796,81 10:54
ALVES ALVES KABLO
3,43 -3,65 216.515.184,54 10:54
ANELE ANEL ELEKTRIK
69,30 7,69 155.817.329,70 10:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,34 -4,44 46.012.309,51 10:54
ANHYT ANADOLU HAYAT EMEK.
111,40 0,00 14.162.323,10 10:54
ANSGR ANADOLU SIGORTA
30,84 -0,32 17.488.889,66 10:54
ARASE DOGU ARAS ENERJI
114,10 1,06 7.234.040,10 10:54
ARCLK ARCELIK
110,70 -1,25 54.351.598,40 10:54
ARDYZ ARD BILISIM TEKNOLOJILERI
57,85 -2,85 101.528.590,80 10:54
ARENA ARENA BILGISAYAR
38,56 0,05 191.614.970,46 10:54
ARFYE ARF BIO YENILENEBILIR ENERJI
29,86 -0,47 44.320.191,52 10:54
ARMGD ARMADA GIDA
126,00 -1,56 7.586.016,70 10:52
ARSAN ARSAN HOLDING
3,64 -2,41 24.724.377,79 10:53
ARTMS ARTEMIS HALI
42,86 -0,83 15.021.510,88 10:53
ARZUM ARZUM EV ALETLERI
2,53 -1,56 5.346.973,10 10:54
ASELS ASELSAN
414,50 -0,24 1.834.181.156,75 10:54
ASGYO ASCE GMYO
11,96 -1,64 9.828.630,25 10:53
ASTOR ASTOR ENERJI
331,25 -1,12 1.739.967.146,50 10:54
ASUZU ANADOLU ISUZU
63,55 -1,55 7.970.867,85 10:53
ATAGY ATA GMYO
13,49 2,90 2.008.872,20 10:53
ATAKP ATAKEY PATATES
58,60 -0,76 15.472.874,55 10:54
ATATP ATP YAZILIM
185,40 -0,38 110.202.295,80 10:54
ATATR ATA TURIZM
16,56 -0,06 397.223.610,29 10:54
ATEKS AKIN TEKSTIL
94,00 1,84 90.334,00 09:55
ATLAS ATLAS YAT. ORT.
8,67 -1,59 3.738.253,91 10:52
ATSYH ATLANTIS YATIRIM HOLDING
79,90 -0,13 233.148,20 09:55
AVGYO AVRASYA GMYO
13,09 -1,95 1.335.085,43 10:53
AVHOL AVRUPA YATIRIM HOLDING
40,56 1,15 33.679.559,50 10:54
AVOD A.V.O.D GIDA VE TARIM
4,54 -2,99 18.036.779,33 10:54
AVPGY AVRUPAKENT GMYO
63,65 -1,77 11.466.983,70 10:53
AVTUR AVRASYA PETROL VE TUR.
17,14 0,23 832.135,31 10:53
AYCES ALTINYUNUS CESME
586,00 -3,93 55.981.383,50 10:54
AYDEM AYDEM ENERJI
27,02 -2,45 15.022.781,28 10:54
AYEN AYEN ENERJI
33,76 -1,57 10.906.836,20 10:54
AYES AYES CELIK HASIR VE CIT
30,00 0,00 2.329.320,00 09:55
AYGAZ AYGAZ
268,50 0,28 31.867.095,50 10:54
AZTEK AZTEK TEKNOLOJI
4,73 -1,25 21.674.524,26 10:54
BAGFS BAGFAS
32,48 -2,81 16.155.841,06 10:54
BAHKM BAHADIR KIMYA
120,40 2,03 19.375.750,60 10:54
BAKAB BAK AMBALAJ
47,52 -1,94 5.999.583,74 10:53
BALAT BALATACILAR BALATACILIK
76,00 0,00 449.768,00 09:55
BALSU BALSU GIDA
14,23 -2,67 28.175.829,13 10:54
BANVT BANVIT
160,70 -1,05 4.642.647,10 10:53
BARMA BAREM AMBALAJ
59,00 0,00 8.821.354,90 10:53
BASCM BASTAS BASKENT CIMENTO
13,70 -0,72 54.800,00 09:55
BASGZ BASKENT DOGALGAZ GMYO
50,15 -0,79 2.714.252,64 10:53
BAYRK BAYRAK TABAN SANAYI
4,83 -1,63 8.348.600,10 10:54
BEGYO BATI EGE GMYO
4,28 -0,93 5.673.974,15 10:53
BERA BERA HOLDING
16,89 -1,34 27.770.319,18 10:54
BESLR BESLER GIDA
16,04 -1,35 18.393.620,38 10:54
BESTE BEST BRANDS ENERJI
30,22 2,16 169.114.316,22 10:54
BEYAZ BEYAZ FILO
28,94 -1,30 2.895.851,98 10:53
BFREN BOSCH FREN SISTEMLERI
144,80 -0,82 4.648.251,10 10:53
BIENY BIEN YAPI URUNLERI
23,50 -1,34 6.180.282,20 10:54
BIGCH BUYUK SEFLER BIGCHEFS
6,92 0,87 14.192.041,12 10:52
BIGEN BIRLESIM GRUP ENERJI
38,22 6,52 165.224.501,04 10:54
BIGTK BIG MEDYA TEKNOLOJI
220,40 -3,42 33.456.289,30 10:54
BIMAS BIM MAGAZALAR
403,50 -2,54 738.013.409,00 10:54
BINBN BIN ULASIM TEKNOLOJILERI
176,90 -0,62 13.984.649,70 10:54
BINHO 1000 YATIRIMLAR HOL.
9,35 -0,85 33.579.055,56 10:54
BIOEN BIOTREND CEVRE VE ENERJI
19,44 -1,07 18.201.674,49 10:54
BIZIM BIZIM MAGAZALARI
29,20 -1,82 5.212.492,86 10:53
BJKAS BESIKTAS FUTBOL YAT.
1,63 0,62 30.294.744,67 10:54
BLCYT BILICI YATIRIM
35,66 -1,22 66.364.862,64 10:53
BLUME BLUME METAL KIMYA
38,90 -0,51 19.519.322,44 10:54
BMSCH BMS CELIK HASIR
17,94 -2,76 10.802.758,09 10:53
BMSTL BMS BIRLESIK METAL
80,55 -0,62 23.474.259,80 10:54
BNTAS BANTAS AMBALAJ
7,10 -0,84 18.823.127,51 10:54
BOBET BOGAZICI BETON SANAYI
19,31 -0,46 7.413.735,06 10:54
BORLS BORLEASE OTOMOTIV
5,78 -1,53 22.912.471,34 10:54
BORSK BOR SEKER
7,40 -6,21 137.071.825,69 10:54
BOSSA BOSSA
6,54 -1,80 3.290.958,49 10:52
BRISA BRISA
94,30 -1,98 7.978.907,35 10:54
BRKO BIRKO MENSUCAT
12,69 2,34 99.045,45 09:55
BRKSN BERKOSAN YALITIM
8,77 -0,11 713.306,45 10:52
BRKVY BIRIKIM VARLIK YONETIM
98,00 -1,21 8.849.070,70 10:54
BRLSM BIRLESIM MUHENDISLIK
20,50 5,89 350.106.196,61 10:54
BRMEN BIRLIK MENSUCAT
9,00 0,45 47.736,00 09:55
BRSAN BORUSAN BORU SANAYI
535,00 0,09 300.375.742,50 10:54
BRYAT BORUSAN YAT. PAZ.
2.026,00 -0,30 28.199.241,00 10:54
BSOKE BATISOKE CIMENTO
36,60 -1,24 24.672.539,68 10:54
BTCIM BATI CIMENTO
6,17 -1,91 52.220.161,80 10:54
BUCIM BURSA CIMENTO
6,20 -1,12 5.846.455,18 10:52
BULGS BULLS GSYO
42,46 -2,88 62.184.691,56 10:54
BURCE BURCELIK
53,30 -0,37 84.743.745,40 10:54
BURVA BURCELIK VANA
1.192,00 -0,67 4.958.734,00 10:53
BVSAN BULBULOGLU VINC
139,80 -8,33 353.422.392,20 10:54
BYDNR BAYDONER RESTORANLARI
40,18 -2,24 7.462.787,88 10:52
CANTE CAN2 TERMIK
1,69 -1,74 373.368.796,49 10:54
CASA CASA EMTIA PETROL
94,95 4,11 68.743,80 09:55
CATES CATES ELEKTRIK
39,46 -0,55 13.952.494,34 10:54
CCOLA COCA COLA ICECEK
80,75 -2,71 92.943.442,45 10:54
CELHA CELIK HALAT
13,96 5,12 64.347.654,88 10:54
CEMAS CEMAS DOKUM
4,85 -1,42 16.241.802,93 10:53
CEMTS CEMTAS
10,81 -1,55 6.265.473,82 10:53
CEMZY CEM ZEYTIN
13,20 -2,22 70.096.911,06 10:54
CEOEM CEO EVENT MEDYA
27,94 3,64 161.033.636,66 10:54
CGCAM CAGDAS CAM
41,66 -3,79 72.287.206,66 10:54
CIMSA CIMSA
54,60 -1,62 44.018.043,15 10:54
CLEBI CELEBI
1.704,00 -1,22 27.277.948,00 10:54
CMBTN CIMBETON
1.686,00 -1,11 5.357.332,00 10:54
CMENT CIMENTAS
314,75 -0,47 180.037,00 09:55
CONSE CONSUS ENERJI
3,23 -1,52 10.079.224,17 10:54
COSMO COSMOS YAT. HOLDING
198,00 -0,50 3.848.614,90 10:54
CRDFA CREDITWEST FAKTORING
37,32 5,13 109.800.434,94 10:54
CRFSA CARREFOURSA
138,20 -2,68 21.670.544,00 10:54
CUSAN CUHADAROGLU METAL
24,90 -0,88 5.098.345,86 10:53
CVKMD CVK MADEN
43,18 -0,74 297.567.401,52 10:54
CWENE CW ENERJI
38,60 -2,18 121.689.005,34 10:54
DAGI DAGI GIYIM
6,51 -1,81 3.845.090,72 10:53
DAPGM DAP GAYRIMENKUL
10,59 -0,09 159.025.089,84 10:54
DARDL DARDANEL
2,40 -0,83 13.100.340,76 10:54
DCTTR DCT TRADING DIS TICARET
13,69 2,24 41.984.945,81 10:54
DENGE DENGE HOLDING
2,48 -1,98 13.133.574,51 10:54
DERHL DERLUKS YATIRIM HOLDING
14,56 -1,69 12.632.016,30 10:54
DERIM DERIMOD
38,38 0,31 7.566.281,96 10:53
DESA DESA DERI
12,88 -2,05 3.856.114,76 10:53
DESPC DESPEC BILGISAYAR
43,66 -1,18 5.229.880,64 10:54
DEVA DEVA HOLDING
67,50 -1,03 8.356.855,45 10:54
DGATE DATAGATE BILGISAYAR
107,40 -2,81 10.485.922,70 10:54
DGGYO DOGUS GMYO
34,72 -3,02 4.261.679,90 10:52
DGNMO DOGANLAR MOBILYA
9,31 -4,81 7.059.417,83 10:51
DIRIT DIRITEKS DIRILIS TEKSTIL
27,50 0,00 425.012,50 09:55
DITAS DITAS BDY
35,72 -1,98 14.243.877,70 10:54
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,12 0,16 8.983.913,44 10:53
DMRGD DMR UNLU MAMULLER
9,11 0,89 100.385.909,06 10:54
DMSAS DEMISAS DOKUM
8,89 -2,41 5.749.470,26 10:53
DNISI DINAMIK ISI MAKINA YALITIM
20,22 -2,13 6.217.021,56 10:53
DOAS DOGUS OTOMOTIV
185,30 0,65 100.265.673,50 10:54
DOCO DO-CO
9.895,00 0,79 22.524.100,00 10:54
DOFER DOFER YAPI MALZEMELERI
34,56 -2,10 16.714.649,40 10:54
DOFRB DOF ROBOTIK
153,80 -1,09 392.888.553,50 10:54
DOGUB DOGUSAN
129,00 -3,59 39.365.571,40 10:54
DOHOL DOGAN HOLDING
23,12 -1,20 48.928.078,60 10:53
DOKTA DOKTAS DOKUMCULUK
27,82 3,88 14.749.406,92 10:53
DSTKF DESTEK FINANS FAKTORING
1.785,00 -9,07 2.690.889.391,00 10:54
DUNYH DUNYA HOLDING
132,00 4,68 45.599.686,60 10:54
DURDO DURAN DOGAN BASIM
4,77 -0,21 987.740,91 10:52
DURKN DURUKAN SEKERLEME
20,50 -3,30 12.352.783,32 10:54
DYOBY DYO BOYA
16,88 0,66 39.156.161,33 10:54
DZGYO DENIZ GMYO
7,93 -0,63 6.240.626,90 10:52
EBEBK EBEBEK MAGAZACILIK
77,20 -0,32 4.861.356,80 10:52
ECILC ECZACIBASI ILAC
85,10 -2,18 137.229.344,10 10:54
ECOGR ECOGREEN ENERJI
37,52 0,05 42.100.802,82 10:53
ECZYT ECZACIBASI YATIRIM
377,25 -3,15 54.545.902,00 10:54
EDATA E-DATA TEKNOLOJI
19,41 2,10 147.584.349,80 10:54
EDIP EDIP GAYRIMENKUL
38,96 -1,12 6.143.251,58 10:54
EFOR EFOR YATIRIM
12,52 0,64 240.801.318,61 10:54
EGEEN EGE ENDUSTRI
6.092,50 1,29 28.161.325,00 10:54
EGEGY EGEYAPI AVRUPA GMYO
31,80 -1,79 29.420.371,56 10:53
EGEPO NASMED EGEPOL
18,89 -0,11 6.434.745,33 10:53
EGGUB EGE GUBRE
116,00 -2,52 23.852.147,80 10:53
EGPRO EGE PROFIL
40,22 -0,98 10.529.888,00 10:53
EGSER EGE SERAMIK
3,41 -1,16 7.427.813,29 10:53
EKGYO EMLAK KONUT GMYO
20,08 -1,38 369.720.166,46 10:54
EKIZ EKIZ KIMYA
90,50 0,00 118.193,00 09:55
EKOS EKOS TEKNOLOJI
7,47 -6,04 163.199.812,83 10:54
EKSUN EKSUN GIDA
6,37 -2,45 10.968.754,09 10:53
ELITE ELITE NATUREL ORGANIK GIDA
39,78 1,32 46.464.883,44 10:54
EMKEL EMEK ELEKTRIK
23,00 -1,79 34.896.608,04 10:54
EMNIS EMINIS AMBALAJ
185,40 -0,32 587.718,00 09:55
EMPAE EMPA ELEKTRONIK
65,75 -0,30 489.542.644,80 10:54
ENDAE ENDA ENERJI HOLDING
17,83 -0,22 35.981.260,64 10:54
ENERY ENERYA ENERJI
8,72 -0,57 31.271.074,17 10:54
ENJSA ENERJISA ENERJI
116,00 -1,78 43.912.821,60 10:54
ENKAI ENKA INSAAT
101,70 -1,93 187.554.177,90 10:54
ENPRA ENPARA BANK
75,60 0,20 1.111.849,20 09:55
ENSRI ENSARI SINAI YATIRIMLAR
9,92 0,00 81.742.110,01 10:54
ENTRA IC ENTERRA YEN. ENERJI
11,15 0,00 41.290.200,82 10:54
EPLAS EGEPLAST
6,08 -1,94 3.889.502,78 10:54
ERBOS ERBOSAN
203,10 -1,65 3.555.931,90 10:53
ERCB ERCIYAS CELIK BORU
58,75 -1,34 14.494.993,15 10:54
EREGL EREGLI DEMIR CELIK
39,26 -1,21 1.233.182.661,08 10:54
ERSU ERSU GIDA
26,14 0,62 6.271.518,26 10:54
ESCAR ESCAR FILO
51,75 -1,24 118.576.975,10 10:54
ESCOM ESCORT TEKNOLOJI
5,39 -2,00 56.029.999,79 10:54
ESEN ESENBOGA ELEKTRIK
3,97 -1,98 100.677.002,79 10:54
ETILR ETILER GIDA
6,29 -1,26 19.393.073,73 10:54
ETYAT EURO TREND YAT. ORT.
8,01 -1,72 628.169,03 10:53
EUHOL EURO YATIRIM HOLDING
11,90 0,42 1.062.063,10 09:55
EUKYO EURO KAPITAL YAT. ORT.
7,47 1,49 5.691.159,32 10:52
EUPWR EUROPOWER ENERJI
63,40 -1,17 510.975.752,50 10:54
EUREN EUROPEN ENDUSTRI
5,07 -0,20 89.686.907,75 10:54
EUYO EURO YAT. ORT.
5,55 -3,98 1.927.145,57 10:53
EYGYO EYG GMYO
2,94 0,00 12.841.305,92 10:54
FADE FADE GIDA
15,74 -1,32 6.168.093,58 10:53
FENER FENERBAHCE FUTBOL
3,58 2,87 493.430.465,68 10:54
FLAP FLAP KONGRE TOPLANTI HIZ.
12,87 -0,62 2.762.098,93 10:52
FMIZP F-M IZMIT PISTON
311,00 -1,03 4.566.851,50 10:53
FONET FONET BILGI TEKNOLOJILERI
5,45 2,64 103.737.416,96 10:54
FORMT FORMET METAL VE CAM
2,56 -2,29 28.857.983,46 10:53
FORTE FORTE BILGI ILETISIM
94,95 -1,91 40.486.782,95 10:54
FRIGO FRIGO PAK GIDA
3,34 -0,60 13.706.545,43 10:53
FRMPL FORMUL PLASTIK VE METAL
36,18 -2,48 52.746.287,06 10:54
FROTO FORD OTOSAN
91,80 -1,77 419.843.951,30 10:54
FZLGY FUZUL GMYO
15,04 -0,73 52.737.412,59 10:54
GARAN GARANTI BANKASI
129,90 -2,84 1.226.133.545,40 10:54
GARFA GARANTI FAKTORING
32,00 -2,79 19.443.287,48 10:53
GATEG GATE GROUP TEKNOLOJI
311,00 -0,32 950.416,00 09:55
GEDIK GEDIK Y. MEN. DEG.
6,98 9,92 82.474.719,44 10:54
GEDZA GEDIZ AMBALAJ
29,42 -1,93 3.716.696,18 10:53
GENIL GEN ILAC
8,91 0,00 119.282.981,76 10:54
GENKM GENTAS KIMYA
14,17 -0,98 51.297.766,63 10:54
GENTS GENTAS
8,05 -1,83 30.625.497,46 10:54
GEREL GERSAN ELEKTRIK
43,20 -0,09 66.604.128,98 10:54
GESAN GIRISIM ELEKTRIK SANAYI
63,85 -1,01 376.718.314,80 10:54
GIPTA GIPTA OFIS KIRTASIYE
79,20 -2,94 33.769.500,35 10:54
GLBMD GLOBAL MEN. DEG.
11,96 -0,99 795.120,21 10:50
GLCVY GELECEK VARLIK YONETIMI
60,85 -1,14 14.529.166,15 10:54
GLRMK GULERMAK AGIR SANAYI
187,50 -2,95 303.708.848,40 10:54
GLRYH GULER YAT. HOLDING
3,85 -2,04 10.533.338,20 10:54
GLYHO GLOBAL YAT. HOLDING
14,88 -0,73 26.346.494,44 10:54
GMTAS GIMAT MAGAZACILIK
41,82 -1,04 33.366.840,98 10:54
GOKNR GOKNUR GIDA
22,58 -1,14 24.250.036,38 10:53
GOLTS GOLTAS CIMENTO
369,50 -1,86 12.905.221,50 10:54
GOODY GOOD-YEAR
17,11 -0,75 4.956.574,14 10:54
GOZDE GOZDE GIRISIM
20,30 -2,96 9.721.177,68 10:54
GRNYO GARANTI YAT. ORT.
21,80 4,71 6.239.432,10 10:54
GRSEL GUR-SEL TURIZM TASIMACILIK
322,00 1,58 47.868.378,75 10:54
GRTHO GRAINTURK HOLDING
237,70 -1,98 40.573.030,40 10:54
GSDDE GSD DENIZCILIK
14,27 3,03 130.465.402,68 10:54
GSDHO GSD HOLDING
5,76 8,47 134.854.313,10 10:54
GSRAY GALATASARAY SPORTIF
1,12 -0,88 20.902.603,83 10:54
GUBRF GUBRE FABRIK.
608,00 0,00 253.435.142,50 10:54
GUNDG GUNDOGDU GIDA
850,00 -0,82 37.013.664,00 10:53
GWIND GALATA WIND ENERJI
28,94 0,35 118.016.287,96 10:54
GZNMI GEZINOMI SEYAHAT
66,10 -1,71 42.554.335,30 10:54
HALKB T. HALK BANKASI
40,26 -2,23 315.865.365,88 10:54
HATEK HATAY TEKSTIL
15,81 -1,68 5.170.175,98 10:54
HATSN HATSAN GEMI
52,45 0,48 278.846.491,40 10:54
HDFGS HEDEF GIRISIM
3,02 -2,58 56.384.490,13 10:54
HEDEF HEDEF HOLDING
144,60 -0,28 33.701.753,50 10:54
HEKTS HEKTAS
4,67 0,00 546.351.732,19 10:54
HKTM HIDROPAR HAREKET KONTROL
13,94 -0,14 23.161.442,52 10:53
HLGYO HALK GMYO
5,90 -1,17 23.790.128,58 10:54
HOROZ HOROZ LOJISTIK
81,65 -4,84 85.172.154,80 10:54
HRKET HAREKET PROJE TASIMACILIGI
74,40 -0,73 34.431.848,00 10:54
HTTBT HITIT BILGISAYAR
41,00 -1,63 4.582.402,04 10:53
HUBVC HUB GIRISIM
3,89 -0,77 2.579.600,85 10:53
HUNER HUN YENILENEBILIR ENERJI
3,61 -1,37 68.653.401,91 10:54
HURGZ HURRIYET GZT.
9,04 0,67 29.826.678,91 10:54
ICBCT ICBC TURKEY BANK
17,21 0,29 8.242.943,87 10:52
ICUGS ICU GIRISIM
5,93 -0,67 9.265.550,89 10:54
IDGYO IDEALIST GMYO
3,60 -2,44 1.963.032,54 10:48
IEYHO ISIKLAR ENERJI YAPI HOL.
102,20 -0,10 239.200.678,70 10:53
IHAAS IHLAS HABER AJANSI
83,90 0,90 25.894.290,00 10:54
IHEVA IHLAS EV ALETLERI
2,20 -1,35 350.347,53 10:53
IHGZT IHLAS GAZETECILIK
1,54 -0,65 5.775.662,32 10:53
IHLAS IHLAS HOLDING
2,10 -1,41 18.670.625,85 10:52
IHLGM IHLAS GAYRIMENKUL
2,14 -0,93 6.558.470,28 10:54
IHYAY IHLAS YAYIN HOLDING
1,81 -0,55 3.738.549,33 10:46
IMASM IMAS MAKINA
3,52 -1,68 13.969.835,84 10:54
INDES INDEKS BILGISAYAR
11,53 -1,45 39.545.228,71 10:54
INFO INFO YATIRIM
3,89 -2,26 33.316.156,47 10:53
INGRM INGRAM BILISIM
507,00 -1,93 6.645.217,00 10:54
INTEK INNOSA TEKNOLOJI
249,00 1,67 190.734,00 09:55
INTEM INTEMA
303,50 -2,10 18.075.412,75 10:54
INVEO INVEO YATIRIM HOLDING
9,15 4,57 305.396.372,34 10:54
INVES INVESTCO HOLDING
592,00 0,34 4.430.273,50 10:53
ISATR IS BANKASI (A)
0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING
78,30 0,77 102.259,80 09:55
ISBTR IS BANKASI (B)
415.002,50 2,25 415.002,50 09:55
ISCTR IS BANKASI (C)
13,92 -2,11 1.484.438.109,56 10:54
ISDMR ISKENDERUN DEMIR CELIK
56,05 0,54 34.665.968,00 10:54
ISFIN IS FIN.KIR.
20,16 -1,47 3.791.154,14 10:54
ISGSY IS GIRISIM
117,70 0,34 68.770.695,20 10:54
ISGYO IS GMYO
20,32 -2,31 18.315.319,32 10:54
ISKPL ISIK PLASTIK
22,12 1,00 165.345.508,48 10:54
ISKUR IS BANKASI (KUR.)
0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG.
40,42 -1,27 66.186.287,76 10:54
ISSEN ISBIR SENTETIK DOKUMA
9,39 7,93 34.388.867,16 10:54
ISYAT IS YAT. ORT.
8,40 -0,83 1.115.005,28 10:53
IZENR IZDEMIR ENERJI
11,01 -0,81 193.055.535,81 10:54
IZFAS IZMIR FIRCA
61,85 -0,24 92.161.768,55 10:54
IZINV IZ YATIRIM HOLDING
74,10 -1,20 9.713.460,40 10:53
IZMDC IZMIR DEMIR CELIK
7,80 -1,64 10.328.792,39 10:53
JANTS JANTSA JANT SANAYI
17,84 -2,30 11.160.971,50 10:54
KAPLM KAPLAMIN
652,00 2,19 77.894.213,50 10:54
KAREL KAREL ELEKTRONIK
12,28 -3,76 64.829.971,58 10:54
KARSN KARSAN OTOMOTIV
14,18 -0,14 85.589.292,22 10:54
KARTN KARTONSAN
121,20 -3,81 29.255.607,40 10:54
KATMR KATMERCILER EKIPMAN
2,91 -2,02 78.490.834,64 10:54
KAYSE KAYSERI SEKER FABRIKASI
4,82 -1,83 24.507.970,24 10:54
KBORU KUZEY BORU
25,38 -1,63 30.949.544,88 10:53
KCAER KOCAER CELIK
12,67 -1,17 53.186.584,70 10:54
KCHOL KOC HOLDING
199,40 -2,49 1.147.298.872,10 10:54
KENT KENT GIDA
423,25 0,12 229.824,75 09:55
KERVN KERVANSARAY YAT. HOLDING
5,15 0,98 972.031,60 09:55
KFEIN KAFEIN YAZILIM
9,16 -2,86 9.597.130,87 10:54
KGYO KORAY GMYO
11,98 -5,82 61.316.774,04 10:54
KIMMR KIM MARKET-ERSAN ALISVERIS
17,02 -1,05 4.270.817,38 10:54
KLGYO KILER GMYO
5,04 -1,37 8.286.033,03 10:54
KLKIM KALEKIM KIMYEVI MADDELER
32,44 -1,34 13.848.886,72 10:54
KLMSN KLIMASAN KLIMA
34,06 -1,39 6.184.372,40 10:54
KLNMA T. KALKINMA BANK.
9,30 -1,06 563.319,60 09:55
KLRHO KILER HOLDING
103,90 -1,61 85.429.793,30 10:54
KLSER KALESERAMIK
28,24 -0,91 10.048.849,18 10:54
KLSYN KOLEKSIYON MOBILYA
11,02 1,75 17.355.382,70 10:54
KLYPV KALYON GUNES TEKNOLOJILERI
62,60 -3,77 68.038.847,55 10:54
KMPUR KIMTEKS POLIURETAN
22,10 -2,56 33.813.960,42 10:53
KNFRT KONFRUT TARIM
12,18 -2,56 7.227.456,39 10:54
KOCMT KOC METALURJI
2,61 -1,51 9.907.501,59 10:54
KONKA KONYA KAGIT
14,74 -2,58 20.299.770,78 10:54
KONTR KONTROLMATIK TEKNOLOJI
8,77 -6,70 479.497.761,63 10:54
KONYA KONYA CIMENTO
4.100,00 0,06 5.759.162,50 10:54
KOPOL KOZA POLYESTER
6,25 -2,34 17.237.716,88 10:54
KORDS KORDSA TEKNIK TEKSTIL
91,40 1,61 97.153.701,80 10:54
KOTON KOTON MAGAZACILIK
15,30 -0,97 10.663.476,88 10:53
KRDMA KARDEMIR (A)
39,00 -1,27 62.284.759,44 10:54
KRDMB KARDEMIR (B)
97,35 -1,22 249.398.995,85 10:54
KRDMD KARDEMIR (D)
42,38 -0,98 384.208.446,30 10:54
KRGYO KORFEZ GMYO
2,77 -1,07 4.113.045,62 10:54
KRONT KRON TEKNOLOJI
17,79 -0,73 31.047.341,04 10:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,45 2,16 14.192.628,68 10:54
KRSTL KRISTAL KOLA
11,11 -0,45 22.606.263,51 10:53
KRTEK KARSU TEKSTIL
24,88 0,32 539.995,96 10:52
KRVGD KERVAN GIDA
3,37 -0,88 7.135.174,35 10:54
KSTUR KUSTUR KUSADASI TURIZM
3.062,50 -0,24 410.375,00 09:55
KTLEV KATILIMEVIM TAS. FIN.
128,80 0,00 538.321.383,10 10:54
KTSKR KUTAHYA SEKER FABRIKASI
133,80 1,36 68.389.742,20 10:54
KUTPO KUTAHYA PORSELEN
92,90 -2,21 8.781.454,10 10:54
KUVVA KUVVA GIDA
157,10 2,15 6.681.057,10 10:54
KUYAS KUYAS YATIRIM
91,65 0,49 83.015.847,80 10:54
KZBGY KIZILBUK GYO
3,31 -1,19 31.634.949,67 10:54
KZGYO KUZUGRUP GMYO
25,22 -1,41 11.842.499,36 10:54
LIDER LDR TURIZM
125,60 -0,32 35.688.165,60 10:54
LIDFA LIDER FAKTORING
3,44 -1,43 16.980.854,68 10:54
LILAK LILA KAGIT
35,86 -2,55 58.309.466,84 10:54
LINK LINK BILGISAYAR
6,16 -2,22 49.159.937,23 10:54
LKMNH LOKMAN HEKIM SAGLIK
15,57 -2,08 5.255.798,97 10:53
LMKDC LIMAK DOGU ANADOLU
36,20 -2,95 60.383.405,96 10:54
LOGO LOGO YAZILIM
159,60 -0,81 34.640.902,80 10:54
LRSHO LORAS HOLDING
3,70 -2,12 14.834.712,41 10:54
LUKSK LUKS KADIFE
110,80 0,18 8.844.926,90 10:53
LXGYO LUXERA GMYO
18,21 -2,78 195.531.768,66 10:53
LYDHO LYDIA HOLDING
192,50 -1,28 9.289.392,80 10:53
LYDYE LYDIA YESIL ENERJI
15.895,00 -0,89 4.437.707,50 10:53
MAALT MARMARIS ALTINYUNUS
1.051,00 -6,08 149.339.063,00 10:54
MACKO MACKOLIK INTERNET HIZMETLERI
43,24 -1,55 12.282.564,24 10:54
MAGEN MARGUN ENERJI
65,55 -3,74 120.667.642,35 10:54
MAKIM MAKIM MAKINE
16,89 -2,65 7.420.322,30 10:54
MAKTK MAKINA TAKIM
13,67 -1,09 12.114.615,51 10:53
MANAS MANAS ENERJI YONETIMI
28,74 -0,90 222.424.172,92 10:54
MARBL TUREKS TURUNC MADENCILIK
13,40 0,53 9.452.413,82 10:53
MARKA MARKA YATIRIM HOLDING
51,75 0,68 17.125.479,80 10:53
MARMR MARMARA HOLDING
2,81 -1,40 55.192.445,96 10:54
MARTI MARTI OTEL
2,12 -3,20 44.359.142,56 10:54
MAVI MAVI GIYIM
42,38 -1,76 40.441.041,06 10:54
MCARD METROPAL KURUMSAL HIZMETLER
216,10 7,46 849.640.347,60 10:54
MEDTR MEDITERA TIBBI MALZEME
30,44 -2,12 4.744.514,94 10:53
MEGAP MEGA POLIETILEN
2,51 0,00 547.835,11 09:55
MEGMT MEGA METAL
87,55 -0,85 66.869.399,10 10:54
MEKAG MEKA GLOBAL MAKINE
4,04 -1,46 21.100.984,32 10:53
MEPET METRO PETROL VE TESISLERI
22,24 -0,45 2.073.814,20 10:54
MERCN MERCAN KIMYA
23,26 0,69 33.014.927,48 10:53
MERIT MERIT TURIZM
16,37 -1,92 16.003.750,01 10:54
MERKO MERKO GIDA
2,10 -0,94 61.001.631,85 10:54
METRO METRO HOLDING
6,88 -1,71 10.189.119,07 10:52
MEYSU MEYSU GIDA
20,84 4,10 370.942.373,05 10:54
MGROS MIGROS TICARET
696,00 -3,87 461.203.693,50 10:54
MHRGY MHR GMYO
4,15 1,22 11.025.609,43 10:54
MIATK MIA TEKNOLOJI
47,96 -3,96 1.039.268.942,83 10:54
MMCAS MMC SAN. VE TIC. YAT.
78,95 7,78 171.242,55 09:55
MNDRS MENDERES TEKSTIL
12,19 -0,89 11.807.715,03 10:54
MNDTR MONDI TURKEY
6,07 -1,62 3.467.488,25 10:53
MOBTL MOBILTEL ILETISIM
14,60 -0,61 10.585.659,10 10:53
MOGAN MOGAN ENERJI
15,14 0,66 118.659.486,92 10:54
MOPAS MOPAS MARKETCILIK
41,16 -1,72 58.177.719,82 10:54
MPARK MLP SAGLIK
484,75 -1,77 40.269.836,25 10:54
MRGYO MARTI GMYO
1,69 -3,43 57.343.304,07 10:54
MRSHL MARSHALL
1.522,00 -2,25 6.587.333,00 10:54
MSGYO MISTRAL GMYO
6,27 0,00 2.421.933,74 10:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,96 -0,42 3.174.542,82 10:53
MTRYO METRO YAT. ORT.
9,87 -0,80 652.531,80 10:53
MZHLD MAZHAR ZORLU HOLDING
6,34 -1,71 323.120,14 10:53
NATEN NATUREL ENERJI
7,20 -1,77 29.462.029,67 10:54
NETAS NETAS TELEKOM.
70,25 4,31 27.426.837,90 10:54
NETCD NETCAD YAZILIM
181,30 5,41 1.471.707.875,10 10:54
NIBAS NIGBAS NIGDE BETON
6,36 -4,22 16.955.674,61 10:53
NTGAZ NATURELGAZ
13,24 -0,08 43.608.193,33 10:54
NTHOL NET HOLDING
39,52 -1,00 7.282.616,24 10:54
NUGYO NUROL GMYO
9,54 -1,65 3.462.925,85 10:53
NUHCM NUH CIMENTO
230,40 -0,69 2.120.643,90 10:53
OBAMS OBA MAKARNACILIK
8,66 -0,46 145.755.607,25 10:54
OBASE OBASE BILGISAYAR
37,74 -2,33 3.711.763,58 10:53
ODAS ODAS ELEKTRIK
7,57 -2,95 116.245.124,20 10:54
ODINE ODINE TEKNOLOJI
1.254,00 -1,72 43.116.563,00 10:54
OFSYM OFIS YEM GIDA
59,70 -1,16 15.628.346,15 10:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
368,25 2,86 79.312.412,00 10:54
ONRYT ONUR TEKNOLOJI
64,60 -0,84 9.710.200,05 10:53
ORCAY ORCAY ORTAKOY CAY SANAYI
4,73 -3,47 5.258.622,83 10:53
ORGE ORGE ENERJI ELEKTRIK
95,30 -2,06 50.636.388,95 10:53
ORMA ORMA ORMAN MAHSULLERI
209,90 0,00 767.814,20 09:55
OSMEN OSMANLI MENKUL
7,73 -1,40 8.083.425,85 10:53
OSTIM OSTIM ENDUSTRIYEL YAT
2,85 -1,04 6.533.775,95 10:53
OTKAR OTOKAR
369,75 -0,80 34.177.833,75 10:53
OTTO OTTO HOLDING
296,00 -1,91 15.602.832,25 10:54
OYAKC OYAK CIMENTO
22,72 -1,30 85.897.356,28 10:54
OYAYO OYAK YAT. ORT.
52,20 0,48 2.179.289,25 10:54
OYLUM OYLUM SINAI YATIRIMLAR
8,44 -0,24 720.785,95 10:53
OYYAT OYAK YATIRIM MENKUL
53,40 -0,65 1.721.796,65 10:53
OZATD OZATA DENIZCILIK
966,00 9,96 149.865.129,00 10:54
OZGYO OZDERICI GMYO
2,30 -0,86 4.745.915,89 10:52
OZKGY OZAK GMYO
13,04 -1,51 8.915.623,65 10:52
OZRDN OZERDEN AMBALAJ
32,46 1,44 6.733.102,94 10:54
OZSUB OZSU BALIK
30,16 -0,07 12.710.444,94 10:54
OZYSR OZYASAR TEL
12,80 -1,61 3.998.568,01 10:52
PAGYO PANORA GMYO
124,10 -0,80 4.844.750,30 10:54
PAHOL PASIFIK HOLDING
1,69 -1,17 73.223.801,77 10:54
PAMEL PAMEL ELEKTRIK
85,35 -2,07 3.815.185,70 10:53
PAPIL PAPILON SAVUNMA
16,12 -0,98 20.921.787,73 10:54
PARSN PARSAN
90,65 0,72 18.661.277,00 10:54
PASEU PASIFIK EURASIA LOJISTIK
107,40 -2,89 127.013.494,50 10:54
PATEK PASIFIK TEKNOLOJI
23,46 0,26 204.177.839,40 10:54
PCILT PC ILETISIM MEDYA
34,10 2,34 20.458.837,84 10:54
PEKGY PEKER GMYO
14,55 -4,02 2.258.180.103,54 10:54
PENGD PENGUEN GIDA
14,90 -0,73 35.011.787,74 10:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
16,21 -0,86 35.619.674,31 10:54
PETKM PETKIM
26,92 2,75 692.255.693,78 10:54
PETUN PINAR ET VE UN
14,83 -2,82 20.308.846,28 10:54
PGSUS PEGASUS
176,80 -0,90 250.923.908,00 10:54
PINSU PINAR SU
11,97 -1,89 8.850.008,23 10:53
PKART PLASTIKKART
156,60 -0,82 52.689.301,20 10:53
PKENT PETROKENT TURIZM
150,10 -1,38 5.689.921,50 10:53
PLTUR PLATFORM TURIZM
24,48 -2,39 13.570.849,42 10:53
PNLSN PANELSAN CATI CEPHE
47,02 -1,71 16.067.195,40 10:54
PNSUT PINAR SUT
16,26 -4,91 25.334.459,72 10:54
POLHO POLISAN HOLDING
19,30 -0,77 10.229.721,40 10:53
POLTK POLITEKNIK METAL
5.335,00 -0,79 5.800.602,50 10:53
PRDGS PARDUS GIRISIM
7,96 -1,73 15.639.812,57 10:54
PRKAB TURK PRYSMIAN KABLO
46,70 -5,16 219.184.962,59 10:54
PRKME PARK ELEK.MADENCILIK
19,41 -3,24 6.019.941,43 10:54
PRZMA PRIZMA PRESS MATBAACILIK
42,70 2,40 2.926.231,00 09:55
PSDTC PERGAMON DIS TICARET
125,50 -0,79 3.169.069,70 10:53
PSGYO PASIFIK GMYO
3,36 -2,61 162.012.300,53 10:54
QNBFK QNB FINANSAL KIRALAMA
38,80 0,00 200.790,00 09:55
QNBTR QNB BANK
226,00 2,26 230.746,00 09:55
QUAGR QUA GRANITE HAYAL YAPI
3,62 -1,09 64.442.641,19 10:54
RALYH RAL YATIRIM HOLDING
292,50 0,00 205.516.000,25 10:54
RAYSG RAY SIGORTA
195,70 -1,66 5.904.793,50 10:53
REEDR REEDER TEKNOLOJI
7,56 -1,95 29.445.825,54 10:54
RGYAS RONESANS GAYRIMENKUL YAT.
200,70 -1,62 346.194.820,70 10:54
RNPOL RAINBOW POLIKARBONAT
2,58 -2,27 973.179,93 10:54
RODRG RODRIGO TEKSTIL
27,28 -1,59 2.669.820,18 10:52
RTALB RTA LABORATUVARLARI
4,41 -3,50 178.406.962,55 10:54
RUBNS RUBENIS TEKSTIL
35,66 -1,55 23.059.416,86 10:54
RUZYE RUZY MADENCILIK VE ENERJI
12,29 -2,92 28.696.449,79 10:54
RYGYO REYSAS GMYO
30,12 -1,31 6.775.364,20 10:54
RYSAS REYSAS LOJISTIK
18,65 -0,27 13.131.989,50 10:54
SAFKR SAFKAR EGE SOGUTMACILIK
24,50 -0,41 19.850.459,50 10:54
SAHOL SABANCI HOLDING
93,55 -2,40 585.537.781,90 10:54
SAMAT SARAY MATBAACILIK
5,78 -0,34 1.419.886,98 10:54
SANEL SANEL MUHENDISLIK
40,00 -0,35 3.057.178,52 10:53
SANFM SANIFOAM ENDUSTRI
7,57 -2,45 23.068.407,23 10:54
SANKO SANKO PAZARLAMA
22,64 -1,57 1.634.463,90 10:53
SARKY SARKUYSAN
33,70 -1,52 1.289.923.168,92 10:54
SASA SASA POLYESTER
2,96 -1,66 1.949.598.139,38 10:54
SAYAS SAY YENILENEBILIR ENERJI
55,15 -3,33 29.645.888,65 10:53
SDTTR SDT UZAY VE SAVUNMA
259,50 -2,08 61.900.030,50 10:54
SEGMN SEGMEN KARDESLER GIDA
64,95 -3,78 56.193.226,25 10:54
SEGYO SEKER GMYO
4,84 -3,20 14.669.169,94 10:53
SEKFK SEKER FIN. KIR.
11,75 -1,67 998.872,37 10:53
SEKUR SEKURO PLASTIK
7,88 -3,08 4.373.421,95 10:54
SELEC SELCUK ECZA DEPOSU
105,30 -1,40 24.169.669,20 10:54
SELVA SELVA GIDA
2,31 -0,86 30.381.272,67 10:54
SERNT SERANIT GRANIT SERAMIK
9,56 2,58 119.642.846,36 10:54
SEYKM SEYITLER KIMYA
5,55 -0,89 7.460.296,49 10:53
SILVR SILVERLINE ENDUSTRI
2,74 -2,14 1.036.296,73 10:54
SISE SISE CAM
48,06 -1,96 623.843.646,72 10:54
SKBNK SEKERBANK
14,74 -0,07 112.787.641,41 10:54
SKTAS SOKTAS
3,76 -3,34 10.743.775,05 10:54
SKYLP SKYALP FINANSAL TEKNOLOJILER
335,00 -1,47 7.937.026,25 10:53
SKYMD SEKER YATIRIM
13,31 -0,08 20.898.561,39 10:54
SMART SMARTIKS YAZILIM
32,96 -2,08 12.837.243,66 10:54
SMRTG SMART GUNES ENERJISI TEK.
12,63 -1,10 306.348.494,62 10:54
SMRVA SUMER VARLIK YONETIM
19,20 1,48 407.712.330,25 10:54
SNGYO SINPAS GMYO
3,83 -0,78 10.285.765,98 10:54
SNICA SANICA ISI SANAYI
4,27 -1,16 12.291.137,27 10:54
SNPAM SONMEZ PAMUKLU
23,20 0,00 81.617,60 09:55
SODSN SODAS SODYUM SANAYII
10,00 0,00 42.390,00 09:55
SOKE SOKE DEGIRMENCILIK
18,31 -4,09 24.571.108,81 10:54
SOKM SOK MARKETLER TICARET
51,45 -3,38 129.744.659,85 10:54
SONME SONMEZ FILAMENT
135,90 -1,16 1.288.794,30 10:53
SRVGY SERVET GMYO
3,17 -1,86 20.682.230,95 10:53
SUMAS SUMAS SUNI TAHTA
420,00 0,48 577.500,00 09:55
SUNTK SUN TEKSTIL
36,84 -0,59 28.647.635,12 10:53
SURGY SUR TATIL EVLERI GMYO
68,25 -2,50 132.176.477,75 10:54
SUWEN SUWEN TEKSTIL
8,27 1,85 19.298.210,75 10:54
SVGYO SAVUR GMYO
17,93 0,11 215.529.945,40 10:54
TABGD TAB GIDA
276,25 -2,21 30.616.628,00 10:54
TARKM TARKIM BITKI KORUMA
534,00 -0,93 182.641.722,50 10:54
TATEN TATLIPINAR ENERJI URETIM
17,82 -1,44 320.072.318,68 10:54
TATGD TAT GIDA
22,76 -1,04 21.022.681,96 10:54
TAVHL TAV HAVALIMANLARI
259,75 -2,90 151.652.142,25 10:54
TBORG T.TUBORG
140,20 -1,13 7.786.250,50 10:54
TCELL TURKCELL
111,30 -2,79 400.352.371,30 10:54
TCKRC KIRAC GALVANIZ
125,80 1,53 174.396.582,40 10:54
TDGYO TREND GMYO
16,20 -1,22 2.031.508,83 10:52
TEHOL TERA YATIRIM TEK. HOL.
29,58 0,34 706.036.631,90 10:54
TEKTU TEK-ART TURIZM
11,26 -3,92 41.649.946,76 10:54
TERA TERA YATIRIM MENKUL DEGERLER
252,25 -4,45 997.022.624,25 10:54
TEZOL EUROPAP TEZOL KAGIT
18,14 -2,53 12.954.482,38 10:54
TGSAS TGS DIS TICARET
164,60 0,61 4.047.433,90 10:52
THYAO TURK HAVA YOLLARI
301,25 -1,47 2.247.459.848,50 10:54
TKFEN TEKFEN HOLDING
138,30 -4,09 185.288.426,60 10:54
TKNSA TEKNOSA IC VE DIS TICARET
22,06 -1,69 10.656.497,76 10:54
TLMAN TRABZON LIMAN
94,85 -0,21 4.017.101,00 10:53
TMPOL TEMAPOL POLIMER PLASTIK
347,75 -0,50 43.860.721,50 10:53
TMSN TUMOSAN MOTOR VE TRAKTOR
100,70 -1,85 25.465.247,20 10:54
TNZTP TAPDI TINAZTEPE
26,48 -0,15 13.458.379,14 10:54
TOASO TOFAS OTO. FAB.
307,25 -1,05 245.896.017,50 10:54
TRALT TURK ALTIN ISLETMELERI
47,28 1,20 3.729.926.760,58 10:54
TRCAS TURCAS HOLDING
46,76 0,17 6.905.526,76 10:54
TRENJ TR DOGAL ENERJI
91,20 -1,19 46.524.642,85 10:54
TRGYO TORUNLAR GMYO
100,50 -1,37 27.720.181,10 10:54
TRHOL TERA FINANSAL YAT. HOL.
1.572,00 -1,69 52.564.748,00 10:53
TRILC TURK ILAC SERUM
3,03 -2,57 79.254.047,58 10:54
TRMET TR ANADOLU METAL MADENCILIK
121,10 -1,54 176.541.966,30 10:53
TSGYO TSKB GMYO
6,76 -1,31 1.756.836,60 10:53
TSKB T.S.K.B.
12,02 -1,15 32.111.130,49 10:54
TSPOR TRABZONSPOR SPORTIF
1,01 -0,98 16.395.503,55 10:54
TTKOM TURK TELEKOM
62,15 -2,36 160.239.133,40 10:54
TTRAK TURK TRAKTOR
467,50 -1,37 17.065.413,25 10:54
TUCLK TUGCELIK
4,69 5,63 137.498.841,40 10:54
TUKAS TUKAS
2,61 -1,88 130.694.784,99 10:54
TUPRS TUPRAS
257,25 1,48 1.627.710.318,50 10:54
TUREX TUREKS TURIZM TASIMACILIK
8,61 -1,49 46.388.168,84 10:54
TURGG TURKER PROJE GAYRIMENKUL
34,02 -2,07 6.801.620,84 10:53
TURSG TURKIYE SIGORTA
13,96 -5,36 2.823.480.360,86 10:54
UCAYM UCAY MUHENDISLIK
32,68 -1,03 504.358.881,04 10:54
UFUK UFUK YATIRIM
1.367,00 1,18 6.643.389,00 10:54
ULAS ULASLAR TURIZM YAT.
29,04 0,97 3.660.296,42 10:52
ULKER ULKER BISKUVI
125,00 -1,65 142.004.509,80 10:54
ULUFA ULUSAL FAKTORING
4,12 -0,24 9.693.864,69 10:53
ULUSE ULUSOY ELEKTRIK
293,50 6,73 161.300.886,00 10:54
ULUUN ULUSOY UN SANAYI
9,94 -3,78 52.536.676,53 10:54
UMPAS UMPAS HOLDING
0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING
13,74 -0,72 7.282.321,19 10:52
USAK USAK SERAMIK
1,68 -1,75 29.943.575,88 10:54
VAKBN VAKIFLAR BANKASI
31,16 -2,81 369.221.039,90 10:54
VAKFA VAKIF FAKTORING
12,78 -1,46 35.994.646,03 10:54
VAKFN VAKIF FIN. KIR.
1,77 -1,67 32.747.716,54 10:54
VAKKO VAKKO TEKSTIL
78,60 -1,01 6.786.464,00 10:53
VANGD VANET GIDA
92,30 -1,34 3.278.898,25 10:53
VBTYZ VBT YAZILIM
24,08 1,43 33.966.170,28 10:54
VERTU VERUSATURK GIRISIM
38,34 -2,64 7.016.479,02 10:53
VERUS VERUSA HOLDING
531,50 0,28 1.936.021,50 10:53
VESBE VESTEL BEYAZ ESYA
7,13 -1,93 8.851.142,93 10:54
VESTL VESTEL
28,26 -3,29 59.482.856,04 10:54
VKFYO VAKIF YAT. ORT.
32,22 1,64 2.271.420,50 10:53
VKGYO VAKIF GMYO
2,84 -1,73 10.559.603,14 10:54
VKING VIKING KAGIT
26,36 -2,01 3.043.780,38 10:53
VRGYO VERA KONSEPT GMYO
2,33 -0,85 11.114.524,94 10:54
VSNMD VISNE MADENCILIK
84,95 -1,68 19.466.893,30 10:54
YAPRK YAPRAK SUT VE BESI CIFT.
13,93 -2,18 16.592.764,96 10:54
YATAS YATAS
42,84 1,04 18.858.600,52 10:54
YAYLA YAYLA EN. UR. TUR. VE INS
27,02 -1,82 11.045.886,46 10:53
YBTAS YIBITAS INSAAT MALZEME
17,41 -0,17 104.164,03 09:55
YEOTK YEO TEKNOLOJI ENERJI
101,90 0,39 693.813.703,50 10:54
YESIL YESIL YATIRIM HOLDING
1,60 -1,23 12.318.569,53 10:54
YGGYO YENI GIMAT GMYO
239,50 -0,83 27.869.775,70 10:53
YIGIT YIGIT AKU
24,66 -1,36 30.659.795,40 10:54
YKBNK YAPI VE KREDI BANK.
36,86 -2,54 1.464.204.937,18 10:54
YKSLN YUKSELEN CELIK
3,58 -4,28 15.072.211,38 10:54
YONGA YONGA MOBILYA
58,30 -3,16 53.810,90 09:55
YUNSA YUNSA
10,02 -0,60 31.192.046,82 10:54
YYAPI YESIL YAPI
1,16 0,00 803.932,20 09:55
YYLGD YAYLA GIDA
12,09 -2,26 33.299.094,30 10:54
ZEDUR ZEDUR ENERJI
10,33 -2,82 18.323.602,68 10:54
ZERGY ZERAY GMYO
16,04 -9,99 224.938.122,51 10:54
ZGYO Z GMYO
31,64 -3,71 41.965.773,96 10:54
ZOREN ZORLU ENERJI
3,21 -2,43 33.359.453,52 10:54
ZRGYO ZIRAAT GMYO
20,92 -0,85 2.604.993,92 10:54