HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	9,90	-1,69	23.442.414,99	11:34
A1YEN A1 YENILENEBILIR ENERJI	3,43	0,59	45.528.791,81	11:34
AAGYO AGAOGLU GMYO	17,66	-1,78	76.796.373,82	11:34
ACSEL ACIPAYAM SELULOZ	161,10	-5,79	63.174.660,00	11:34
ADEL ADEL KALEMCILIK	32,96	-2,14	50.502.797,88	11:33
ADESE ADESE GAYRIMENKUL	1,02	0,99	68.179.394,32	11:34
ADGYO ADRA GMYO	57,35	-1,04	13.947.636,10	11:34
AEFES ANADOLU EFES	19,42	-0,61	145.564.263,85	11:34
AFYON AFYON CIMENTO	12,73	0,79	7.252.664,97	11:34
AGESA AGESA HAYAT EMEKLILIK	231,40	-0,22	12.343.361,30	11:33
AGHOL ANADOLU GRUBU HOLDING	33,98	0,47	26.167.326,70	11:34
AGROT AGROTECH TEKNOLOJI	2,93	0,69	26.432.636,81	11:34
AGYO ATAKULE GMYO	9,05	1,46	384.445,61	11:31
AHGAZ AHLATCI DOGALGAZ	33,14	0,85	45.391.845,76	11:34
AHSGY AHES GMYO	21,42	1,42	11.852.783,22	11:34
AKBNK AKBANK	64,55	-1,30	2.272.818.682,90	11:34
AKCNS AKCANSA	223,60	2,85	97.710.315,10	11:34
AKENR AKENERJI	12,11	-1,38	57.365.964,37	11:34
AKFGY AKFEN GMYO	2,78	0,00	10.627.152,58	11:34
AKFIS AKFEN INSAAT	65,15	-1,06	161.695.218,50	11:34
AKFYE AKFEN YEN. ENERJI	21,32	-0,93	16.559.653,84	11:33
AKGRT AKSIGORTA	7,21	0,14	5.079.462,96	11:33
AKHAN AKHAN UN	29,28	-0,88	41.053.519,34	11:34
AKMGY AKMERKEZ GMYO	255,00	-0,39	3.246.439,50	11:34
AKSA AKSA	10,54	-1,03	33.711.091,02	11:34
AKSEN AKSA ENERJI	78,20	0,32	98.995.832,40	11:33
AKSGY AKIS GMYO	9,17	-0,33	3.594.940,97	11:34
AKSUE AKSU ENERJI	37,52	0,21	14.666.067,90	11:34
AKYHO AKDENIZ YATIRIM HOLDING	2,72	0,74	1.152.407,81	11:33
ALARK ALARKO HOLDING	96,80	-0,10	73.986.470,15	11:34
ALBRK ALBARAKA TURK	7,97	-0,38	14.653.203,49	11:34
ALCAR ALARKO CARRIER	730,00	-1,35	11.395.302,00	11:34
ALCTL ALCATEL LUCENT TELETAS	133,40	1,68	13.026.085,00	11:33
ALFAS ALFA SOLAR ENERJI	53,85	-2,71	503.724.408,95	11:34
ALGYO ALARKO GMYO	7,11	0,14	112.801.312,91	11:34
ALKA ALKIM KAGIT	10,48	0,48	5.927.454,80	11:33
ALKIM ALKIM KIMYA	17,65	-0,28	3.960.472,56	11:33
ALKLC ALTINKILIC GIDA VE SUT	351,75	-0,64	62.369.497,00	11:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI	80,41	-0,37	168.581.069,41	11:34
ALTNY ALTINAY SAVUNMA	16,84	-0,12	159.310.198,70	11:34
ALVES ALVES KABLO	2,67	0,00	78.324.000,95	11:34
ANELE ANEL ELEKTRIK	92,25	4,00	145.570.213,60	11:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,39	1,88	39.170.701,28	11:34
ANHYT ANADOLU HAYAT EMEK.	104,50	-0,95	19.777.593,70	11:33
ANSGR ANADOLU SIGORTA	27,74	-1,00	24.431.483,84	11:33
ARASE DOGU ARAS ENERJI	112,70	1,62	13.666.610,50	11:34
ARCLK ARCELIK	104,10	-0,86	45.644.200,70	11:34
ARDYZ ARD BILISIM TEKNOLOJILERI	59,30	1,98	53.909.552,55	11:34
ARENA ARENA BILGISAYAR	27,70	-1,21	35.936.997,74	11:34
ARFYE ARF BIO YENILENEBILIR ENERJI	30,08	0,20	81.183.809,20	11:34
ARMGD ARMADA GIDA	132,50	1,15	39.951.668,20	11:34
ARSAN ARSAN HOLDING	3,40	-0,29	18.545.795,92	11:33
ARTMS ARTEMIS HALI	43,36	0,28	15.011.409,90	11:34
ARZUM ARZUM EV ALETLERI	2,40	0,00	8.977.859,09	11:34
ASELS ASELSAN	391,75	-2,49	1.350.417.716,25	11:34
ASGYO ASCE GMYO	11,78	-0,42	9.781.492,45	11:33
ASTOR ASTOR ENERJI	324,50	-5,05	2.562.374.573,50	11:34
ASUZU ANADOLU ISUZU	60,65	-0,57	6.231.230,90	11:34
ATAGY ATA GMYO	12,55	1,13	350.400,19	11:32
ATAKP ATAKEY PATATES	54,30	-0,46	5.483.274,65	11:33
ATATP ATP YAZILIM	220,70	0,91	448.387.368,70	11:34
ATATR ATA TURIZM	16,52	-0,36	291.428.948,44	11:34
ATEKS AKIN TEKSTIL	98,00	0,00	152.978,00	09:55
ATLAS ATLAS YAT. ORT.	8,24	0,98	3.096.201,12	11:34
ATSYH ATLANTIS YATIRIM HOLDING	72,15	-0,35	122.727,15	09:55
AVGYO AVRASYA GMYO	12,06	0,17	986.643,26	11:30
AVHOL AVRUPA YATIRIM HOLDING	40,80	-0,54	10.899.057,78	11:34
AVOD A.V.O.D GIDA VE TARIM	4,45	-0,45	14.970.429,09	11:33
AVPGY AVRUPAKENT GMYO	63,00	0,80	17.188.036,70	11:33
AVTUR AVRASYA PETROL VE TUR.	16,35	-1,21	1.060.810,30	11:33
AYCES ALTINYUNUS CESME	521,50	-0,38	38.256.016,50	11:33
AYDEM AYDEM ENERJI	24,84	-0,64	11.560.202,98	11:34
AYEN AYEN ENERJI	33,62	-1,12	13.965.236,66	11:33
AYES AYES CELIK HASIR VE CIT	32,10	0,56	679.011,30	09:55
AYGAZ AYGAZ	237,10	-0,55	17.918.203,40	11:33
AZTEK AZTEK TEKNOLOJI	5,30	6,64	195.024.029,90	11:34
BAGFS BAGFAS	28,12	-0,99	9.178.338,54	11:34
BAHKM BAHADIR KIMYA	108,40	-2,34	11.371.972,60	11:33
BAKAB BAK AMBALAJ	47,78	3,51	15.100.319,22	11:34
BALAT BALATACILAR BALATACILIK	74,00	0,00	58.090,00	09:55
BALSU BALSU GIDA	13,36	-0,45	28.044.116,27	11:34
BANVT BANVIT	151,10	0,53	4.934.155,40	11:34
BARMA BAREM AMBALAJ	58,90	-2,00	27.517.286,95	11:33
BASCM BASTAS BASKENT CIMENTO	14,08	0,00	160.554,24	09:55
BASGZ BASKENT DOGALGAZ GMYO	48,32	0,62	1.421.860,46	11:34
BAYRK BAYRAK TABAN SANAYI	5,41	-2,52	106.342.712,79	11:34
BEGYO BATI EGE GMYO	4,26	0,47	5.609.426,19	11:34
BERA BERA HOLDING	17,04	-0,18	26.096.822,01	11:34
BESLR BESLER GIDA	14,71	-0,07	13.929.239,73	11:34
BESTE BEST BRANDS ENERJI	34,50	9,94	298.903.226,76	11:34
BEYAZ BEYAZ FILO	28,50	0,21	8.534.613,66	11:34
BFREN BOSCH FREN SISTEMLERI	139,30	0,36	5.728.629,60	11:34
BIENY BIEN YAPI URUNLERI	24,40	0,25	56.942.376,16	11:34
BIGCH BUYUK SEFLER BIGCHEFS	6,39	0,95	10.364.121,58	11:34
BIGEN BIRLESIM GRUP ENERJI	35,50	-4,05	14.259.870,98	11:34
BIGTK BIG MEDYA TEKNOLOJI	216,60	-2,83	33.907.215,90	11:34
BIMAS BIM MAGAZALAR	372,25	-1,72	689.688.228,50	11:34
BINBN BIN ULASIM TEKNOLOJILERI	173,20	-1,20	14.986.971,70	11:32
BINHO 1000 YATIRIMLAR HOL.	9,05	-0,66	27.849.852,51	11:34
BIOEN BIOTREND CEVRE VE ENERJI	17,12	-1,61	16.837.228,64	11:34
BIZIM BIZIM MAGAZALARI	27,52	-0,15	2.331.082,94	11:34
BJKAS BESIKTAS FUTBOL YAT.	1,56	0,65	26.081.504,81	11:33
BLCYT BILICI YATIRIM	34,84	0,69	9.887.892,80	11:32
BLUME BLUME METAL KIMYA	37,56	-1,16	13.406.077,38	11:33
BMSCH BMS CELIK HASIR	17,35	0,75	5.775.602,60	11:33
BMSTL BMS BIRLESIK METAL	82,10	1,23	37.410.527,15	11:34
BNTAS BANTAS AMBALAJ	6,91	2,07	14.814.550,60	11:33
BOBET BOGAZICI BETON SANAYI	18,77	0,37	14.534.226,64	11:33
BORLS BORLEASE OTOMOTIV	5,82	6,40	29.585.061,04	11:34
BORSK BOR SEKER	6,67	-0,89	53.398.579,05	11:34
BOSSA BOSSA	6,29	0,00	2.784.526,94	11:33
BRISA BRISA	93,10	0,54	4.568.939,35	11:33
BRKO BIRKO MENSUCAT	11,05	0,00	159.860,35	09:55
BRKSN BERKOSAN YALITIM	8,52	0,24	894.059,93	11:33
BRKVY BIRIKIM VARLIK YONETIM	94,45	-0,32	13.307.908,35	11:34
BRLSM BIRLESIM MUHENDISLIK	18,76	-4,96	128.735.874,98	11:34
BRMEN BIRLIK MENSUCAT	11,85	2,16	79.015,80	09:55
BRSAN BORUSAN BORU SANAYI	485,75	-2,26	195.130.506,75	11:34
BRYAT BORUSAN YAT. PAZ.	1.948,00	-1,67	26.730.740,00	11:33
BSOKE BATISOKE CIMENTO	37,54	0,81	18.556.585,16	11:32
BTCIM BATI CIMENTO	6,16	-0,65	57.154.010,98	11:34
BUCIM BURSA CIMENTO	6,08	0,50	8.421.641,02	11:34
BULGS BULLS GSYO	40,76	-0,34	44.031.939,54	11:33
BURCE BURCELIK	48,66	-3,16	73.176.664,04	11:34
BURVA BURCELIK VANA	1.230,00	8,47	10.340.763,00	11:34
BVSAN BULBULOGLU VINC	126,20	-1,17	32.102.677,20	11:33
BYDNR BAYDONER RESTORANLARI	39,30	0,67	1.938.715,28	11:33
CANTE CAN2 TERMIK	1,53	0,66	89.262.070,53	11:34
CASA CASA EMTIA PETROL	88,45	-0,17	157.264,10	09:55
CATES CATES ELEKTRIK	40,42	5,81	42.269.367,96	11:34
CCOLA COCA COLA ICECEK	79,90	-1,11	63.488.581,70	11:34
CELHA CELIK HALAT	16,43	4,05	67.471.432,94	11:34
CEMAS CEMAS DOKUM	4,82	-0,82	29.763.571,91	11:32
CEMTS CEMTAS	10,58	-0,19	4.673.836,37	11:32
CEMZY CEM ZEYTIN	13,61	-1,95	56.071.369,27	11:33
CEOEM CEO EVENT MEDYA	27,74	-0,14	50.364.631,00	11:34
CGCAM CAGDAS CAM	41,12	0,78	40.611.104,52	11:34
CIMSA CIMSA	51,40	-1,44	50.415.158,75	11:34
CLEBI CELEBI	1.675,00	-0,53	12.230.282,00	11:33
CMBTN CIMBETON	1.604,00	-0,06	3.321.875,00	11:32
CMENT CIMENTAS	300,00	0,33	564.300,00	09:55
CONSE CONSUS ENERJI	2,91	-0,34	9.334.037,22	11:33
COSMO COSMOS YAT. HOLDING	184,40	0,00	3.950.173,60	11:33
CRDFA CREDITWEST FAKTORING	36,80	-0,27	13.328.743,24	11:33
CRFSA CARREFOURSA	129,50	-0,84	28.676.600,30	11:34
CUSAN CUHADAROGLU METAL	24,68	-1,59	3.116.707,00	11:32
CVKMD CVK MADEN	47,82	4,36	629.787.727,50	11:34
CWENE CW ENERJI	39,72	0,25	891.587.040,02	11:34
DAGI DAGI GIYIM	6,84	-1,44	5.590.808,06	11:33
DAPGM DAP GAYRIMENKUL	9,55	-1,65	71.319.112,49	11:34
DARDL DARDANEL	2,38	0,42	12.452.143,80	11:33
DCTTR DCT TRADING DIS TICARET	12,67	-4,02	128.018.646,55	11:34
DENGE DENGE HOLDING	2,31	-0,43	6.056.612,75	11:34
DERHL DERLUKS YATIRIM HOLDING	14,53	0,90	9.112.717,88	11:34
DERIM DERIMOD	35,90	-1,27	3.223.472,00	11:33
DESA DESA DERI	12,25	-0,97	3.321.269,55	11:32
DESPC DESPEC BILGISAYAR	44,52	0,27	11.134.930,68	11:33
DEVA DEVA HOLDING	65,10	1,09	4.910.365,20	11:33
DGATE DATAGATE BILGISAYAR	106,80	1,14	33.318.353,20	11:34
DGGYO DOGUS GMYO	33,50	-0,53	1.570.469,72	11:33
DGNMO DOGANLAR MOBILYA	9,29	0,43	2.779.604,42	11:33
DIRIT DIRITEKS DIRILIS TEKSTIL	25,84	2,95	28.217,28	09:55
DITAS DITAS BDY	36,00	5,57	108.910.745,62	11:34
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,09	0,50	10.891.829,96	11:34
DMRGD DMR UNLU MAMULLER	10,22	1,29	297.877.380,50	11:34
DMSAS DEMISAS DOKUM	8,68	0,00	2.763.748,97	11:31
DNISI DINAMIK ISI MAKINA YALITIM	19,39	0,15	1.532.142,25	11:33
DOAS DOGUS OTOMOTIV	186,30	1,25	84.694.687,20	11:34
DOCO DO-CO	10.095,00	-0,76	19.645.040,00	11:32
DOFER DOFER YAPI MALZEMELERI	34,86	0,75	12.773.780,36	11:33
DOFRB DOF ROBOTIK	158,00	-1,92	372.464.317,10	11:34
DOGUB DOGUSAN	114,40	0,70	11.128.636,50	11:34
DOHOL DOGAN HOLDING	22,70	-0,87	17.216.940,44	11:34
DOKTA DOKTAS DOKUMCULUK	27,84	-0,57	5.339.453,98	11:33
DSTKF DESTEK FINANS FAKTORING	2.076,00	0,05	380.836.384,00	11:34
DUNYH DUNYA HOLDING	116,00	-3,65	206.478.619,90	11:34
DURDO DURAN DOGAN BASIM	5,26	0,96	7.696.191,81	11:33
DURKN DURUKAN SEKERLEME	21,54	-0,09	14.614.710,94	11:34
DYOBY DYO BOYA	15,82	-1,37	28.902.673,21	11:33
DZGYO DENIZ GMYO	8,23	0,12	6.903.439,38	11:33
EBEBK EBEBEK MAGAZACILIK	80,60	-0,49	18.863.384,70	11:34
ECILC ECZACIBASI ILAC	87,55	3,24	262.196.910,85	11:34
ECOGR ECOGREEN ENERJI	38,60	0,63	53.931.176,16	11:34
ECZYT ECZACIBASI YATIRIM	360,00	0,28	39.112.947,75	11:33
EDATA E-DATA TEKNOLOJI	16,71	-1,12	40.109.035,48	11:34
EDIP EDIP GAYRIMENKUL	35,52	1,08	4.514.149,06	11:33
EFOR EFOR YATIRIM	11,66	1,13	538.180.547,28	11:34
EGEEN EGE ENDUSTRI	5.627,50	-1,27	15.152.187,50	11:33
EGEGY EGEYAPI AVRUPA GMYO	29,82	-2,55	21.138.831,52	11:34
EGEPO NASMED EGEPOL	19,41	0,62	7.104.436,81	11:33
EGGUB EGE GUBRE	103,10	-0,39	10.515.778,40	11:33
EGPRO EGE PROFIL	40,40	-0,79	16.011.327,36	11:34
EGSER EGE SERAMIK	3,57	-1,92	4.957.712,03	11:33
EKDMR EKINCILER DEMIR CELIK	59,85	9,92	1.060.540.443,90	11:34
EKGYO EMLAK KONUT GMYO	19,34	-1,23	459.379.553,24	11:34
EKIZ EKIZ KIMYA	85,05	-1,56	85.050,00	09:55
EKOS EKOS TEKNOLOJI	8,15	-1,09	184.073.234,14	11:34
EKSUN EKSUN GIDA	7,96	-1,73	46.886.313,82	11:34
ELITE ELITE NATUREL ORGANIK GIDA	39,18	-3,02	33.311.230,88	11:34
EMKEL EMEK ELEKTRIK	21,98	-0,72	47.756.659,76	11:34
EMNIS EMINIS AMBALAJ	170,90	2,34	30.078,40	09:55
EMPAE EMPA ELEKTRONIK	75,55	-7,02	953.025.010,45	11:30
ENDAE ENDA ENERJI HOLDING	16,97	3,67	83.761.040,70	11:33
ENERY ENERYA ENERJI	8,67	-0,23	50.446.334,45	11:34
ENJSA ENERJISA ENERJI	112,50	-1,75	46.232.880,10	11:34
ENKAI ENKA INSAAT	97,60	-1,41	128.389.403,10	11:34
ENPRA ENPARA BANK	77,00	1,58	855.547,00	09:55
ENSRI ENSARI SINAI YATIRIMLAR	9,94	-0,40	34.894.735,54	11:34
ENTRA IC ENTERRA YEN. ENERJI	10,23	-1,45	33.212.131,10	11:34
EPLAS EGEPLAST	5,91	1,37	6.682.567,91	11:33
ERBOS ERBOSAN	187,10	1,24	2.618.250,10	11:32
ERCB ERCIYAS CELIK BORU	62,95	9,96	94.178.804,65	11:34
EREGL EREGLI DEMIR CELIK	39,40	-0,20	811.903.712,88	11:34
ERSU ERSU GIDA	25,20	-1,33	1.566.566,36	11:33
ESCAR ESCAR FILO	47,78	-2,13	34.349.616,06	11:34
ESCOM ESCORT TEKNOLOJI	5,22	1,75	55.338.811,90	11:34
ESEN ESENBOGA ELEKTRIK	3,96	2,06	121.522.310,63	11:34
ETILR ETILER GIDA	6,12	9,87	81.742.907,60	11:33
ETYAT EURO TREND YAT. ORT.	9,92	2,37	1.795.525,46	11:34
EUHOL EURO YATIRIM HOLDING	12,37	0,24	95.013,97	09:55
EUKYO EURO KAPITAL YAT. ORT.	9,10	-0,98	1.563.589,33	11:33
EUPWR EUROPOWER ENERJI	78,40	-7,27	4.135.594.990,75	11:34
EUREN EUROPEN ENDUSTRI	4,83	-0,62	43.454.464,21	11:34
EUYO EURO YAT. ORT.	5,95	5,50	980.626,05	11:34
EYGYO EYG GMYO	2,64	1,15	8.118.700,01	11:34
FADE FADE GIDA	16,81	-0,06	17.084.124,31	11:34
FENER FENERBAHCE FUTBOL	3,97	3,66	399.124.693,98	11:34
FLAP FLAP KONGRE TOPLANTI HIZ.	14,25	6,50	17.280.661,33	11:33
FMIZP F-M IZMIT PISTON	293,00	0,00	4.042.576,75	11:34
FONET FONET BILGI TEKNOLOJILERI	5,36	-0,74	31.440.076,71	11:34
FORMT FORMET METAL VE CAM	2,26	1,80	45.415.917,77	11:34
FORTE FORTE BILGI ILETISIM	92,30	0,22	31.235.127,45	11:34
FRIGO FRIGO PAK GIDA	3,23	5,90	38.739.928,56	11:34
FRMPL FORMUL PLASTIK VE METAL	40,10	-2,43	145.308.248,18	11:34
FROTO FORD OTOSAN	86,60	-1,14	744.444.309,45	11:34
FZLGY FUZUL GMYO	13,94	5,05	236.229.936,53	11:34
GARAN GARANTI BANKASI	124,80	-0,32	608.102.302,90	11:34
GARFA GARANTI FAKTORING	29,78	-2,55	14.495.441,60	11:34
GATEG GATE GROUP TEKNOLOJI	312,00	0,97	2.184,00	09:55
GEDIK GEDIK Y. MEN. DEG.	6,21	-0,80	42.027.532,73	11:34
GEDZA GEDIZ AMBALAJ	34,06	2,22	76.760.234,60	11:33
GENIL GEN ILAC	9,42	2,17	234.845.839,67	11:34
GENKM GENTAS KIMYA	13,93	-0,21	87.250.857,26	11:34
GENTS GENTAS	7,24	-0,69	22.540.776,36	11:34
GEREL GERSAN ELEKTRIK	40,20	0,25	52.342.691,04	11:34
GESAN GIRISIM ELEKTRIK SANAYI	76,95	4,55	2.246.508.711,20	11:34
GIPTA GIPTA OFIS KIRTASIYE	79,60	7,42	227.485.817,30	11:34
GLBMD GLOBAL MEN. DEG.	12,25	0,16	1.678.093,26	11:33
GLCVY GELECEK VARLIK YONETIMI	58,70	-0,68	8.887.330,05	11:33
GLRMK GULERMAK AGIR SANAYI	172,50	-0,92	195.751.978,90	11:34
GLRYH GULER YAT. HOLDING	3,49	-0,57	2.920.949,44	11:34
GLYHO GLOBAL YAT. HOLDING	15,04	0,07	27.597.467,07	11:34
GMTAS GIMAT MAGAZACILIK	45,32	0,58	52.010.732,48	11:34
GOKNR GOKNUR GIDA	24,60	-0,65	80.877.693,82	11:34
GOLTS GOLTAS CIMENTO	342,50	-0,80	7.194.537,50	11:33
GOODY GOOD-YEAR	16,38	-0,49	2.725.815,93	11:33
GOZDE GOZDE GIRISIM	19,23	-0,41	4.472.196,20	11:34
GRNYO GARANTI YAT. ORT.	19,27	1,26	672.351,12	11:34
GRSEL GUR-SEL TURIZM TASIMACILIK	319,50	0,55	50.741.687,50	11:33
GRTHO GRAINTURK HOLDING	212,90	-1,93	36.470.116,30	11:34
GSDDE GSD DENIZCILIK	12,66	1,36	36.059.397,34	11:34
GSDHO GSD HOLDING	5,39	1,13	20.618.791,26	11:34
GSRAY GALATASARAY SPORTIF	1,06	0,95	44.225.217,78	11:34
GUBRF GUBRE FABRIK.	550,00	-3,76	264.691.461,50	11:34
GUNDG GUNDOGDU GIDA	1.039,00	-2,62	470.331.178,00	11:34
GWIND GALATA WIND ENERJI	26,88	-1,47	49.872.984,10	11:34
GZNMI GEZINOMI SEYAHAT	66,55	-0,67	144.536.972,25	11:34
HALKB T. HALK BANKASI	42,20	0,76	1.090.773.335,08	11:34
HATEK HATAY TEKSTIL	16,41	-0,30	8.399.835,33	11:31
HATSN HATSAN GEMI	58,05	9,94	141.314.762,10	11:34
HDFGS HEDEF GIRISIM	2,80	0,00	29.981.619,44	11:33
HEDEF HEDEF HOLDING	138,80	-2,25	50.147.964,10	11:34
HEKTS HEKTAS	4,07	-3,55	890.655.423,35	11:34
HKTM HIDROPAR HAREKET KONTROL	14,56	1,46	16.803.108,76	11:33
HLGYO HALK GMYO	6,10	1,16	97.984.928,96	11:34
HOROZ HOROZ LOJISTIK	71,20	1,57	71.512.185,30	11:34
HRKET HAREKET PROJE TASIMACILIGI	87,75	9,96	27.030.773,25	11:33
HTTBT HITIT BILGISAYAR	40,58	0,40	12.876.396,44	11:33
HUBVC HUB GIRISIM	3,73	9,71	8.542.692,25	11:34
HUNER HUN YENILENEBILIR ENERJI	3,92	-1,75	93.553.532,07	11:34
HURGZ HURRIYET GZT.	7,85	-2,73	25.150.661,90	11:34
ICBCT ICBC TURKEY BANK	25,14	-1,57	417.038.258,72	11:34
ICUGS ICU GIRISIM	6,18	-0,80	4.407.738,50	11:32
IDGYO IDEALIST GMYO	4,03	0,75	2.399.532,87	11:34
IEYHO ISIKLAR ENERJI YAPI HOL.	117,60	1,99	278.626.575,70	11:34
IHAAS IHLAS HABER AJANSI	83,30	1,59	115.283.016,35	11:34
IHEVA IHLAS EV ALETLERI	2,17	0,93	839.113,94	11:33
IHGZT IHLAS GAZETECILIK	1,46	1,39	2.481.919,32	11:33
IHLAS IHLAS HOLDING	2,04	0,00	13.848.738,13	11:33
IHLGM IHLAS GAYRIMENKUL	2,03	0,50	9.106.520,88	11:34
IHYAY IHLAS YAYIN HOLDING	1,73	0,58	3.250.061,88	11:34
IMASM IMAS MAKINA	3,32	-0,60	18.888.025,87	11:34
INDES INDEKS BILGISAYAR	11,39	0,09	20.381.271,81	11:34
INFO INFO YATIRIM	3,63	-0,27	15.263.940,86	11:34
INGRM INGRAM BILISIM	426,75	1,01	5.817.891,00	11:34
INTEK INNOSA TEKNOLOJI	244,20	2,65	130.402,80	09:55
INTEM INTEMA	279,00	-0,53	6.917.633,75	11:33
INVEO INVEO YATIRIM HOLDING	7,98	0,25	13.494.705,51	11:34
INVES INVESTCO HOLDING	613,50	-0,32	3.815.477,00	11:32
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	78,50	-3,09	132.665,00	09:55
ISBTR IS BANKASI (B)	409.252,50	0,06	409.252,50	09:55
ISCTR IS BANKASI (C)	13,27	0,00	1.234.930.684,54	11:34
ISDMR ISKENDERUN DEMIR CELIK	57,95	0,43	46.439.497,95	11:33
ISFIN IS FIN.KIR.	19,73	-0,70	11.373.353,10	11:34
ISGSY IS GIRISIM	107,30	-0,19	25.885.915,30	11:34
ISGYO IS GMYO	20,62	-0,29	8.400.752,56	11:32
ISKPL ISIK PLASTIK	12,80	-9,99	473.236.100,28	11:34
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,08	-0,83	56.216.413,52	11:34
ISSEN ISBIR SENTETIK DOKUMA	8,97	3,94	37.421.793,77	11:34
ISYAT IS YAT. ORT.	8,16	-0,24	1.572.835,53	11:34
IZENR IZDEMIR ENERJI	11,62	-0,68	532.838.342,63	11:34
IZFAS IZMIR FIRCA	64,95	-0,38	135.187.318,45	11:34
IZINV IZ YATIRIM HOLDING	68,70	0,15	8.561.935,80	11:34
IZMDC IZMIR DEMIR CELIK	7,52	0,13	10.842.856,69	11:34
JANTS JANTSA JANT SANAYI	17,50	-0,57	6.671.165,81	11:34
KAPLM KAPLAMIN	592,50	-0,42	27.452.559,50	11:33
KAREL KAREL ELEKTRONIK	13,41	-0,96	95.486.732,12	11:33
KARSN KARSAN OTOMOTIV	12,56	-1,64	81.594.584,52	11:34
KARTN KARTONSAN	104,40	0,38	7.592.358,10	11:34
KATMR KATMERCILER EKIPMAN	2,72	-0,37	39.673.108,19	11:34
KAYSE KAYSERI SEKER FABRIKASI	4,71	0,43	11.261.331,74	11:34
KBORU KUZEY BORU	24,84	-0,08	17.404.222,98	11:34
KCAER KOCAER CELIK	13,05	-0,53	54.655.343,77	11:34
KCHOL KOC HOLDING	189,50	-0,73	508.371.853,10	11:34
KENT KENT GIDA	405,25	0,00	102.933,50	09:55
KERVN KERVANSARAY YAT. HOLDING	4,90	0,00	1.791.288,10	09:55
KFEIN KAFEIN YAZILIM	10,05	5,46	152.212.379,05	11:34
KGYO KORAY GMYO	12,60	1,20	43.562.717,38	11:34
KIMMR KIM MARKET-ERSAN ALISVERIS	17,28	-0,52	18.645.633,24	11:33
KLGYO KILER GMYO	4,84	-0,21	9.764.216,10	11:34
KLKIM KALEKIM KIMYEVI MADDELER	31,40	-0,51	8.176.293,34	11:33
KLMSN KLIMASAN KLIMA	32,78	0,49	5.322.758,54	11:32
KLNMA T. KALKINMA BANK.	8,99	0,45	172.320,32	09:55
KLRHO KILER HOLDING	91,30	-6,84	493.089.584,60	11:34
KLSER KALESERAMIK	27,88	-1,13	14.714.658,98	11:33
KLSYN KOLEKSIYON MOBILYA	10,91	0,55	63.415.754,98	11:34
KLYPV KALYON GUNES TEKNOLOJILERI	62,30	-1,35	41.621.379,95	11:34
KMPUR KIMTEKS POLIURETAN	22,54	3,30	35.160.669,42	11:34
KNFRT KONFRUT TARIM	12,70	-2,46	21.023.962,95	11:34
KOCMT KOC METALURJI	2,61	0,77	15.587.677,02	11:34
KONKA KONYA KAGIT	14,42	-1,03	5.419.510,12	11:33
KONTR KONTROLMATIK TEKNOLOJI	7,82	-0,38	662.607.291,70	11:34
KONYA KONYA CIMENTO	3.825,00	-0,91	5.543.620,00	11:34
KOPOL KOZA POLYESTER	6,01	2,74	67.349.946,81	11:34
KORDS KORDSA TEKNIK TEKSTIL	84,80	-0,06	50.389.050,45	11:34
KOTON KOTON MAGAZACILIK	14,86	0,34	8.754.045,39	11:34
KRDMA KARDEMIR (A)	37,52	2,18	107.023.501,98	11:34
KRDMB KARDEMIR (B)	107,50	7,50	1.112.355.167,90	11:34
KRDMD KARDEMIR (D)	40,12	0,25	553.741.974,42	11:34
KRGYO KORFEZ GMYO	2,73	0,74	4.935.412,48	11:34
KRONT KRON TEKNOLOJI	18,70	1,14	11.946.040,53	11:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,08	-0,98	9.492.612,37	11:29
KRSTL KRISTAL KOLA	11,63	1,22	30.265.197,25	11:34
KRTEK KARSU TEKSTIL	24,68	1,23	961.186,46	11:33
KRVGD KERVAN GIDA	3,18	-0,63	3.401.961,30	11:32
KSTUR KUSTUR KUSADASI TURIZM	3.100,00	2,82	248.000,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	119,50	1,27	771.987.691,70	11:34
KTSKR KUTAHYA SEKER FABRIKASI	114,30	-1,38	20.220.294,60	11:34
KUTPO KUTAHYA PORSELEN	91,55	-0,16	3.150.608,45	11:33
KUVVA KUVVA GIDA	160,20	0,00	4.532.352,10	11:34
KUYAS KUYAS YATIRIM	75,70	-1,50	69.541.607,15	11:34
KZBGY KIZILBUK GYO	3,17	-0,94	45.831.668,62	11:33
KZGYO KUZUGRUP GMYO	24,54	0,25	6.386.612,30	11:33
LIDER LDR TURIZM	111,30	1,18	28.713.479,00	11:34
LIDFA LIDER FAKTORING	2,99	-1,32	8.780.251,86	11:33
LILAK LILA KAGIT	34,86	0,29	55.418.828,32	11:34
LINK LINK BILGISAYAR	7,49	6,39	554.868.900,17	11:34
LKMNH LOKMAN HEKIM SAGLIK	17,01	0,41	23.272.768,21	11:34
LMKDC LIMAK DOGU ANADOLU	36,78	-0,27	68.476.758,98	11:34
LOGO LOGO YAZILIM	158,70	3,79	46.143.482,00	11:34
LRSHO LORAS HOLDING	3,52	-0,85	14.667.477,16	11:33
LUKSK LUKS KADIFE	102,00	1,49	3.462.627,40	11:33
LXGYO LUXERA GMYO	16,19	-1,28	63.559.595,45	11:34
LYDHO LYDIA HOLDING	194,40	1,78	16.311.092,90	11:33
LYDYE LYDIA YESIL ENERJI	16.047,50	-0,39	2.230.605,00	11:32
MAALT MARMARIS ALTINYUNUS	1.334,00	0,23	233.933.146,00	11:34
MACKO MACKOLIK INTERNET HIZMETLERI	44,28	-1,03	28.786.180,92	11:34
MAGEN MARGUN ENERJI	59,05	0,43	64.818.818,65	11:34
MAKIM MAKIM MAKINE	16,96	0,00	3.448.240,77	11:34
MAKTK MAKINA TAKIM	13,14	-0,83	14.010.142,67	11:34
MANAS MANAS ENERJI YONETIMI	24,28	-2,96	166.818.031,04	11:34
MARBL TUREKS TURUNC MADENCILIK	13,10	0,77	7.612.991,62	11:33
MARKA MARKA YATIRIM HOLDING	57,00	-0,35	41.091.055,20	11:34
MARMR MARMARA HOLDING	2,60	-1,89	56.942.508,84	11:34
MARTI MARTI OTEL	1,76	0,00	35.061.929,44	11:34
MAVI MAVI GIYIM	41,18	-2,05	48.070.243,32	11:34
MCARD METROPAL KURUMSAL HIZMETLER	191,20	-2,10	206.936.177,30	11:34
MEDTR MEDITERA TIBBI MALZEME	29,80	-1,65	3.520.907,32	11:34
MEGAP MEGA POLIETILEN	2,52	0,00	202.104,00	09:55
MEGMT MEGA METAL	75,85	-2,69	82.638.425,75	11:34
MEKAG MEKA GLOBAL MAKINE	4,38	-1,13	279.629.327,42	11:34
MEPET METRO PETROL VE TESISLERI	22,00	0,00	1.002.474,54	11:33
MERCN MERCAN KIMYA	21,50	1,32	14.243.873,44	11:33
MERIT MERIT TURIZM	16,01	-0,25	6.158.358,92	11:34
MERKO MERKO GIDA	2,07	-0,48	29.562.148,63	11:34
METRO METRO HOLDING	7,32	-1,48	14.478.806,47	11:33
MEYSU MEYSU GIDA	17,98	-1,32	140.128.848,48	11:34
MGROS MIGROS TICARET	664,00	-2,28	257.220.083,50	11:34
MHRGY MHR GMYO	4,57	3,16	15.709.989,50	11:33
MIATK MIA TEKNOLOJI	50,15	-1,67	1.800.600.160,22	11:34
MMCAS MMC SAN. VE TIC. YAT.	66,00	3,29	50.820,00	09:55
MNDRS MENDERES TEKSTIL	11,46	-0,78	8.130.937,40	11:33
MNDTR MONDI TURKEY	5,78	0,17	2.771.046,00	11:33
MOBTL MOBILTEL ILETISIM	15,33	1,39	29.530.220,30	11:34
MOGAN MOGAN ENERJI	12,60	-1,33	73.872.777,67	11:34
MOPAS MOPAS MARKETCILIK	39,82	-0,20	31.166.094,72	11:33
MPARK MLP SAGLIK	453,25	-1,25	69.803.641,75	11:34
MRGYO MARTI GMYO	1,54	0,00	24.687.532,03	11:34
MRSHL MARSHALL	1.506,00	-0,92	3.834.086,00	11:33
MSGYO MISTRAL GMYO	5,92	0,34	2.603.967,66	11:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,12	0,00	5.010.583,98	11:33
MTRYO METRO YAT. ORT.	9,92	2,48	920.253,64	11:33
MZHLD MAZHAR ZORLU HOLDING	6,24	0,65	1.103.531,72	11:34
NATEN NATUREL ENERJI	7,16	3,92	157.903.749,70	11:34
NETAS NETAS TELEKOM.	66,70	0,53	7.969.744,30	11:33
NETCD NETCAD YAZILIM	158,50	-2,52	234.211.442,40	11:34
NIBAS NIGBAS NIGDE BETON	5,06	-1,94	60.307.886,95	11:34
NTGAZ NATURELGAZ	12,68	0,16	22.737.337,70	11:34
NTHOL NET HOLDING	37,50	-0,27	13.747.193,26	11:34
NUGYO NUROL GMYO	9,48	5,45	24.245.008,35	11:34
NUHCM NUH CIMENTO	222,40	0,41	2.077.694,80	11:34
OBAMS OBA MAKARNACILIK	7,90	-2,95	161.221.207,90	11:34
OBASE OBASE BILGISAYAR	38,08	0,00	5.568.395,26	11:34
ODAS ODAS ELEKTRIK	7,34	1,24	95.182.799,75	11:34
ODINE ODINE TEKNOLOJI	1.232,00	-1,44	132.657.512,00	11:33
OFSYM OFIS YEM GIDA	58,80	-0,84	12.883.767,80	11:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	294,25	-4,39	117.629.222,75	11:34
ONRYT ONUR TEKNOLOJI	75,80	0,40	91.563.134,85	11:34
ORCAY ORCAY ORTAKOY CAY SANAYI	4,80	1,48	2.795.415,12	11:33
ORGE ORGE ENERJI ELEKTRIK	100,00	-3,66	117.783.188,55	11:34
ORMA ORMA ORMAN MAHSULLERI	230,00	0,00	158.010,00	09:55
OSMEN OSMANLI MENKUL	7,52	0,27	2.817.922,05	11:33
OSTIM OSTIM ENDUSTRIYEL YAT	2,67	0,38	5.877.496,05	11:33
OTKAR OTOKAR	368,00	0,27	40.508.183,75	11:34
OTTO OTTO HOLDING	231,00	-0,86	20.832.268,70	11:34
OYAKC OYAK CIMENTO	20,84	-1,14	54.658.150,96	11:34
OYAYO OYAK YAT. ORT.	53,90	3,45	2.247.851,95	11:33
OYLUM OYLUM SINAI YATIRIMLAR	8,73	-0,57	1.668.130,08	11:34
OYYAT OYAK YATIRIM MENKUL	48,66	-0,41	1.254.216,08	11:32
OZATD OZATA DENIZCILIK	1.343,00	7,87	55.027.323,00	11:34
OZGYO OZDERICI GMYO	2,17	-0,46	8.292.932,17	11:33
OZKGY OZAK GMYO	12,40	0,32	14.203.449,52	11:34
OZRDN OZERDEN AMBALAJ	36,32	4,43	8.819.812,32	11:33
OZSUB OZSU BALIK	29,04	2,98	12.844.507,26	11:34
OZYSR OZYASAR TEL	11,74	-0,51	3.746.038,07	11:34
PAGYO PANORA GMYO	128,00	0,71	2.036.408,10	11:33
PAHOL PASIFIK HOLDING	1,72	2,38	237.267.534,89	11:34
PAMEL PAMEL ELEKTRIK	83,75	0,42	3.065.034,10	11:32
PAPIL PAPILON SAVUNMA	15,29	-0,71	24.667.379,29	11:34
PARSN PARSAN	83,75	0,18	5.034.143,95	11:34
PASEU PASIFIK EURASIA LOJISTIK	114,50	-1,80	153.832.958,50	11:34
PATEK PASIFIK TEKNOLOJI	23,78	9,99	262.556.974,46	11:34
PCILT PC ILETISIM MEDYA	35,96	1,75	50.140.712,28	11:34
PEKGY PEKER GMYO	12,98	-1,67	444.275.812,10	11:34
PENGD PENGUEN GIDA	14,24	-0,77	14.805.558,02	11:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,69	2,28	26.400.337,62	11:33
PETKM PETKIM	22,16	-0,98	274.344.508,44	11:34
PETUN PINAR ET VE UN	13,35	0,45	3.184.359,99	11:34
PGSUS PEGASUS	171,10	-0,93	424.216.879,60	11:34
PINSU PINAR SU	11,34	0,35	8.804.327,99	11:34
PKART PLASTIKKART	142,10	-0,70	37.724.708,00	11:34
PKENT PETROKENT TURIZM	149,80	-1,51	10.500.445,60	11:34
PLTUR PLATFORM TURIZM	24,02	3,09	34.508.142,92	11:34
PNLSN PANELSAN CATI CEPHE	47,62	0,59	22.876.546,08	11:34
PNSUT PINAR SUT	13,94	-0,43	5.901.570,58	11:34
POLHO POLISAN HOLDING	20,16	0,80	12.897.148,06	11:34
POLTK POLITEKNIK METAL	5.077,50	-0,54	6.492.022,50	11:32
PRDGS PARDUS GIRISIM	7,78	0,65	13.913.189,36	11:34
PRKAB TURK PRYSMIAN KABLO	40,78	-3,09	30.058.293,64	11:34
PRKME PARK ELEK.MADENCILIK	17,61	0,63	4.143.986,36	11:33
PRZMA PRIZMA PRESS MATBAACILIK	51,50	-1,15	6.067.524,00	09:55
PSDTC PERGAMON DIS TICARET	125,80	0,64	1.040.351,10	11:33
PSGYO PASIFIK GMYO	3,23	1,89	174.203.893,33	11:34
QNBFK QNB FINANSAL KIRALAMA	39,50	-1,20	219.699,00	09:55
QNBTR QNB BANK	225,00	0,00	132.750,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,76	-2,34	197.941.960,18	11:33
RALYH RAL YATIRIM HOLDING	241,50	0,00	61.444.456,30	11:34
RAYSG RAY SIGORTA	186,00	0,38	6.485.868,30	11:34
REEDR REEDER TEKNOLOJI	7,07	-1,12	41.013.599,38	11:34
RGYAS RONESANS GAYRIMENKUL YAT.	192,50	0,10	55.961.790,60	11:33
RNPOL RAINBOW POLIKARBONAT	2,39	-2,45	2.099.766,18	11:33
RODRG RODRIGO TEKSTIL	29,08	-2,15	976.019,02	11:33
RTALB RTA LABORATUVARLARI	3,76	0,27	57.794.549,05	11:34
RUBNS RUBENIS TEKSTIL	31,18	-0,83	20.959.582,80	11:33
RUZYE RUZY MADENCILIK VE ENERJI	11,96	-1,16	12.938.960,82	11:34
RYGYO REYSAS GMYO	31,18	4,63	53.022.412,24	11:34
RYSAS REYSAS LOJISTIK	22,20	9,90	454.794.330,46	11:34
SAFKR SAFKAR EGE SOGUTMACILIK	22,74	-1,13	17.723.694,86	11:34
SAHOL SABANCI HOLDING	89,50	-0,89	621.199.620,45	11:34
SAMAT SARAY MATBAACILIK	7,21	8,58	14.323.951,46	11:33
SANEL SANEL MUHENDISLIK	39,90	2,15	3.799.829,84	11:33
SANFM SANIFOAM ENDUSTRI	8,78	-0,90	47.227.893,38	11:33
SANKO SANKO PAZARLAMA	22,10	0,09	2.397.156,42	11:32
SARKY SARKUYSAN	28,74	-4,39	157.913.429,80	11:34
SASA SASA POLYESTER	2,64	-2,22	1.078.408.319,25	11:34
SAYAS SAY YENILENEBILIR ENERJI	54,05	-2,88	43.154.065,70	11:34
SDTTR SDT UZAY VE SAVUNMA	261,00	0,38	82.903.950,75	11:34
SEGMN SEGMEN KARDESLER GIDA	54,55	-2,06	24.205.033,30	11:33
SEGYO SEKER GMYO	4,67	0,43	5.898.494,46	11:33
SEKFK SEKER FIN. KIR.	10,30	0,49	1.285.856,55	11:33
SEKUR SEKURO PLASTIK	7,78	-0,26	1.002.593,61	11:33
SELEC SELCUK ECZA DEPOSU	101,30	2,27	14.534.206,30	11:34
SELVA SELVA GIDA	2,23	-0,89	33.707.204,73	11:33
SERNT SERANIT GRANIT SERAMIK	9,76	-2,11	38.238.832,46	11:34
SEYKM SEYITLER KIMYA	5,70	2,52	4.208.196,02	11:31
SILVR SILVERLINE ENDUSTRI	2,66	-0,37	2.051.124,09	11:33
SISE SISE CAM	46,20	-1,11	426.493.085,18	11:34
SKBNK SEKERBANK	13,30	-2,28	80.873.508,12	11:34
SKTAS SOKTAS	3,52	0,28	9.186.121,33	11:33
SKYLP SKYALP FINANSAL TEKNOLOJILER	327,50	-3,68	4.256.507,50	11:33
SKYMD SEKER YATIRIM	13,46	-1,75	39.410.999,40	11:31
SMART SMARTIKS YAZILIM	35,16	-2,01	76.001.688,96	11:34
SMRTG SMART GUNES ENERJISI TEK.	11,83	-4,21	281.219.632,99	11:26
SMRVA SUMER VARLIK YONETIM	16,12	-2,60	87.089.003,85	11:34
SNGYO SINPAS GMYO	3,59	-0,28	15.503.677,04	11:33
SNICA SANICA ISI SANAYI	4,12	0,24	7.086.925,52	11:34
SNPAM SONMEZ PAMUKLU	22,30	0,00	71.293,10	09:55
SODSN SODAS SODYUM SANAYII	9,70	0,00	27.480,10	09:55
SOKE SOKE DEGIRMENCILIK	18,75	-0,11	13.905.487,17	11:34
SOKM SOK MARKETLER TICARET	48,48	-1,50	137.061.143,08	11:34
SONME SONMEZ FILAMENT	133,90	0,30	927.873,70	11:34
SRVGY SERVET GMYO	3,02	0,00	9.529.300,49	11:34
SUMAS SUMAS SUNI TAHTA	370,00	8,82	177.970,00	09:55
SUNTK SUN TEKSTIL	33,24	3,42	13.277.957,14	11:33
SURGY SUR TATIL EVLERI GMYO	69,65	-0,50	48.318.823,60	11:34
SUWEN SUWEN TEKSTIL	7,69	1,85	3.580.107,93	11:33
SVGYO SAVUR GMYO	19,02	-2,11	162.243.176,56	11:34
TABGD TAB GIDA	260,50	-2,43	14.862.884,50	11:34
TARKM TARKIM BITKI KORUMA	550,00	3,09	167.908.853,00	11:34
TATEN TATLIPINAR ENERJI URETIM	14,63	-1,61	118.274.801,15	11:34
TATGD TAT GIDA	21,04	-0,28	15.375.224,16	11:34
TAVHL TAV HAVALIMANLARI	253,25	-2,22	154.805.903,25	11:34
TBORG T.TUBORG	136,70	-0,29	3.321.818,10	11:34
TCELL TURKCELL	105,10	-0,94	598.308.370,40	11:34
TCKRC KIRAC GALVANIZ	162,30	4,44	795.842.417,10	11:34
TDGYO TREND GMYO	14,15	1,29	2.178.177,10	11:33
TEHOL TERA YATIRIM TEK. HOL.	27,92	1,16	555.218.770,30	11:34
TEKTU TEK-ART TURIZM	11,68	5,04	66.639.274,25	11:34
TERA TERA YATIRIM MENKUL DEGERLER	217,40	0,23	672.661.793,60	11:34
TEZOL EUROPAP TEZOL KAGIT	19,50	3,23	46.450.606,25	11:34
TGSAS TGS DIS TICARET	179,10	-1,16	10.716.764,40	11:34
THYAO TURK HAVA YOLLARI	297,00	-0,17	1.536.092.526,00	11:34
TKFEN TEKFEN HOLDING	142,10	4,18	492.004.846,00	11:34
TKNSA TEKNOSA IC VE DIS TICARET	20,56	-0,39	6.993.803,82	11:33
TLMAN TRABZON LIMAN	97,25	1,30	7.508.089,00	11:34
TMPOL TEMAPOL POLIMER PLASTIK	301,75	-0,41	18.109.958,50	11:33
TMSN TUMOSAN MOTOR VE TRAKTOR	98,65	-0,70	17.050.593,70	11:33
TNZTP TAPDI TINAZTEPE	25,16	-1,72	34.499.942,04	11:33
TOASO TOFAS OTO. FAB.	298,00	-1,73	179.118.028,75	11:34
TRALT TURK ALTIN ISLETMELERI	44,38	-2,63	894.459.157,56	11:34
TRCAS TURCAS HOLDING	45,16	-1,01	6.668.847,62	11:33
TRENJ TR DOGAL ENERJI	83,80	-3,68	74.494.467,05	11:34
TRGYO TORUNLAR GMYO	92,30	-1,39	36.983.004,80	11:34
TRHOL TERA FINANSAL YAT. HOL.	1.540,00	0,65	30.076.725,00	11:34
TRILC TURK ILAC SERUM	2,45	0,41	61.843.932,55	11:34
TRMET TR ANADOLU METAL MADENCILIK	109,50	-3,10	104.546.490,10	11:34
TSGYO TSKB GMYO	6,45	0,31	2.524.117,46	11:33
TSKB T.S.K.B.	11,16	-0,27	118.238.916,51	11:34
TSPOR TRABZONSPOR SPORTIF	0,96	1,05	9.583.180,43	11:34
TTKOM TURK TELEKOM	60,85	0,75	532.174.915,05	11:34
TTRAK TURK TRAKTOR	454,00	0,55	15.923.658,00	11:34
TUCLK TUGCELIK	4,48	1,36	46.165.757,43	11:34
TUKAS TUKAS	2,43	-0,41	62.245.629,64	11:34
TUPRS TUPRAS	232,70	-0,60	1.227.818.066,50	11:34
TUREX TUREKS TURIZM TASIMACILIK	8,25	-0,96	47.869.406,31	11:34
TURGG TURKER PROJE GAYRIMENKUL	30,62	0,39	4.549.622,20	11:33
TURSG TURKIYE SIGORTA	12,72	-1,78	144.199.523,38	11:34
UCAYM UCAY MUHENDISLIK	36,40	0,28	1.116.655.894,86	11:34
UFUK UFUK YATIRIM	1.401,00	0,07	2.711.467,00	11:27
ULAS ULASLAR TURIZM YAT.	27,16	1,57	2.709.865,96	11:31
ULKER ULKER BISKUVI	115,90	-1,28	148.028.721,90	11:34
ULUFA ULUSAL FAKTORING	3,86	-0,26	6.855.102,06	11:34
ULUSE ULUSOY ELEKTRIK	334,00	-4,98	199.533.963,00	11:34
ULUUN ULUSOY UN SANAYI	9,06	0,78	14.172.788,27	11:34
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,26	1,38	2.379.885,82	11:34
USAK USAK SERAMIK	1,59	0,00	20.815.173,43	11:33
VAKBN VAKIFLAR BANKASI	31,34	-0,44	466.867.331,86	11:34
VAKFA VAKIF FAKTORING	12,32	-0,40	17.356.433,46	11:34
VAKFN VAKIF FIN. KIR.	1,70	-0,58	30.559.625,56	11:34
VAKKO VAKKO TEKSTIL	75,10	-0,60	4.160.841,70	11:34
VANGD VANET GIDA	88,20	1,50	2.538.425,25	11:34
VBTYZ VBT YAZILIM	26,12	-1,66	75.623.501,44	11:34
VERTU VERUSATURK GIRISIM	38,74	0,26	4.144.690,82	11:33
VERUS VERUSA HOLDING	581,50	0,26	5.801.651,00	11:34
VESBE VESTEL BEYAZ ESYA	6,77	-0,59	6.106.749,69	11:34
VESTL VESTEL	26,28	0,00	26.266.839,66	11:34
VKFYO VAKIF YAT. ORT.	31,00	2,11	915.399,58	11:34
VKGYO VAKIF GMYO	2,72	0,00	8.736.369,34	11:34
VKING VIKING KAGIT	25,74	-0,54	2.373.173,82	11:27
VRGYO VERA KONSEPT GMYO	2,19	0,46	10.762.359,96	11:32
VSNMD VISNE MADENCILIK	80,50	0,25	52.015.892,10	11:34
YAPRK YAPRAK SUT VE BESI CIFT.	13,08	-0,61	11.591.961,79	11:34
YATAS YATAS	40,82	-0,15	14.903.733,18	11:34
YAYLA YAYLA EN. UR. TUR. VE INS	26,82	-2,05	6.400.504,02	11:34
YBTAS YIBITAS INSAAT MALZEME	16,24	0,00	171.559,36	09:55
YEOTK YEO TEKNOLOJI ENERJI	108,50	-5,65	964.594.687,20	11:34
YESIL YESIL YATIRIM HOLDING	1,59	6,00	64.757.786,61	11:34
YGGYO YENI GIMAT GMYO	243,70	4,01	33.781.819,70	11:34
YIGIT YIGIT AKU	24,24	0,25	21.541.723,74	11:34
YKBNK YAPI VE KREDI BANK.	33,24	-0,30	1.100.661.732,06	11:34
YKSLN YUKSELEN CELIK	3,49	1,75	9.945.965,16	11:34
YONGA YONGA MOBILYA	57,05	0,09	127.278,55	09:55
YUNSA YUNSA	10,19	0,59	40.296.146,58	11:34
YYAPI YESIL YAPI	1,16	9,43	1.052.769,60	09:55
YYLGD YAYLA GIDA	11,65	-0,60	16.895.332,60	11:33
ZEDUR ZEDUR ENERJI	9,60	-0,52	6.311.114,33	11:33
ZERGY ZERAY GMYO	14,53	0,00	116.557.242,41	11:34
ZGYO Z GMYO	36,44	-1,62	198.214.869,36	11:34
ZOREN ZORLU ENERJI	3,11	0,65	25.505.372,60	11:34
ZRGYO ZIRAAT GMYO	16,96	-2,70	15.321.743,33	11:33