HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	14,70	-0,68	141.791.962,67	14:57
A1YEN A1 YENILENEBILIR ENERJI	34,84	-3,70	132.972.010,04	14:57
AAGYO AGAOGLU GMYO	20,20	-1,85	1.084.440.933,26	14:57
ACSEL ACIPAYAM SELULOZ	119,50	-2,29	30.159.634,60	14:57
ADEL ADEL KALEMCILIK	46,76	7,49	368.701.912,06	14:57
ADESE ADESE GAYRIMENKUL	1,08	0,93	352.363.513,61	14:57
ADGYO ADRA GMYO	59,10	-1,66	28.189.385,95	14:57
AEFES ANADOLU EFES	19,33	0,94	796.394.026,63	14:57
AFYON AFYON CIMENTO	14,13	-1,74	40.105.262,62	14:57
AGESA AGESA HAYAT EMEKLILIK	240,20	0,88	46.732.662,80	14:57
AGHOL ANADOLU GRUBU HOLDING	31,90	1,27	81.275.052,66	14:57
AGROT AGROTECH TEKNOLOJI	3,29	-7,32	1.675.090.469,61	14:57
AGYO ATAKULE GMYO	8,61	-1,37	2.930.653,48	14:57
AHGAZ AHLATCI DOGALGAZ	26,64	1,83	102.650.807,22	14:57
AHSGY AHES GMYO	17,92	-2,34	27.955.651,12	14:57
AKBNK AKBANK	82,10	0,31	3.571.146.766,45	14:57
AKCNS AKCANSA	216,20	-0,78	165.266.149,60	14:57
AKENR AKENERJI	10,15	-0,78	56.804.844,59	14:57
AKFGY AKFEN GMYO	2,84	-0,70	35.476.886,70	14:57
AKFIS AKFEN INSAAT	49,10	-1,41	140.691.708,08	14:57
AKFYE AKFEN YEN. ENERJI	21,38	-2,37	106.356.043,46	14:57
AKGRT AKSIGORTA	7,51	-0,40	42.215.715,28	14:57
AKHAN AKHAN UN	28,48	-1,18	177.643.364,76	14:57
AKMGY AKMERKEZ GMYO	272,00	-0,37	26.341.375,00	14:56
AKSA AKSA	10,56	-1,22	156.886.687,90	14:57
AKSEN AKSA ENERJI	81,05	1,95	407.602.452,45	14:57
AKSGY AKIS GMYO	8,87	-0,11	19.986.725,89	14:56
AKSUE AKSU ENERJI	36,78	-0,65	47.249.087,20	14:57
AKYHO AKDENIZ YATIRIM HOLDING	2,75	-1,79	5.316.534,55	14:56
ALARK ALARKO HOLDING	94,15	-0,26	505.155.387,85	14:57
ALBRK ALBARAKA TURK	9,00	-0,88	111.500.967,49	14:57
ALCAR ALARKO CARRIER	796,00	-1,55	33.144.439,00	14:56
ALCTL ALCATEL LUCENT TELETAS	144,70	-2,10	27.113.653,20	14:57
ALFAS ALFA SOLAR ENERJI	40,14	-1,38	61.181.713,38	14:57
ALGYO ALARKO GMYO	5,29	0,00	144.841.929,67	14:57
ALKA ALKIM KAGIT	11,44	0,26	83.184.679,51	14:57
ALKIM ALKIM KIMYA	20,50	5,07	88.335.201,92	14:56
ALKLC ALTINKILIC GIDA VE SUT	447,75	0,79	356.429.954,50	14:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,94	-0,53	416.443.057,66	14:57
ALTNY ALTINAY SAVUNMA	15,99	0,00	287.079.348,89	14:57
ALVES ALVES KABLO	3,70	5,41	499.379.939,06	14:57
ANELE ANEL ELEKTRIK	42,10	9,98	205.399.329,34	14:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,04	-0,54	11.137.612,90	14:55
ANHYT ANADOLU HAYAT EMEK.	113,60	0,35	59.985.412,50	14:57
ANSGR ANADOLU SIGORTA	29,00	1,83	154.517.888,18	14:57
ARASE DOGU ARAS ENERJI	100,40	-1,57	21.681.847,65	14:57
ARCLK ARCELIK	116,90	0,43	388.204.416,30	14:57
ARDYZ ARD BILISIM TEKNOLOJILERI	41,70	-0,14	70.861.072,10	14:57
ARENA ARENA BILGISAYAR	32,18	9,08	165.223.902,96	14:57
ARFYE ARF BIO YENILENEBILIR ENERJI	31,72	-0,56	289.644.440,92	14:57
ARMGD ARMADA GIDA	140,10	-3,51	61.718.368,90	14:57
ARSAN ARSAN HOLDING	3,59	-0,83	47.476.411,29	14:57
ARTMS ARTEMIS HALI	45,48	0,18	55.325.844,40	14:56
ARZUM ARZUM EV ALETLERI	2,75	-2,14	109.234.330,07	14:57
ASELS ASELSAN	403,00	-1,23	3.065.031.882,75	14:57
ASGYO ASCE GMYO	11,31	-0,09	23.050.859,27	14:57
ASTOR ASTOR ENERJI	216,70	5,35	8.768.881.949,20	14:57
ASUZU ANADOLU ISUZU	70,05	-0,64	31.943.239,80	14:57
ATAGY ATA GMYO	13,27	-0,60	1.921.758,45	14:41
ATAKP ATAKEY PATATES	55,40	-0,45	29.961.683,85	14:57
ATATP ATP YAZILIM	145,60	1,25	106.066.230,40	14:57
ATATR ATA TURIZM	15,53	-2,82	908.843.474,51	14:57
ATEKS AKIN TEKSTIL	93,35	-0,43	1.101.976,85	13:55
ATLAS ATLAS YAT. ORT.	7,91	3,40	12.581.201,09	14:57
ATSYH ATLANTIS YATIRIM HOLDING	57,00	0,09	1.601.429,25	13:55
AVGYO AVRASYA GMYO	13,01	-1,06	13.081.040,00	14:57
AVHOL AVRUPA YATIRIM HOLDING	38,22	0,26	50.064.158,12	14:57
AVOD A.V.O.D GIDA VE TARIM	4,44	0,23	53.459.596,49	14:57
AVPGY AVRUPAKENT GMYO	57,30	-0,78	40.844.898,05	14:57
AVTUR AVRASYA PETROL VE TUR.	19,46	-1,47	11.309.577,05	14:57
AYCES ALTINYUNUS CESME	1.259,00	0,96	123.794.463,00	14:57
AYDEM AYDEM ENERJI	28,74	-2,18	78.640.669,90	14:57
AYEN AYEN ENERJI	33,20	-1,83	66.452.259,80	14:57
AYES AYES CELIK HASIR VE CIT	31,64	-3,95	1.891.722,96	13:55
AYGAZ AYGAZ	264,25	-1,77	73.044.954,50	14:57
AZTEK AZTEK TEKNOLOJI	4,56	-1,08	52.128.331,30	14:56
BAGFS BAGFAS	34,44	0,58	34.422.905,04	14:57
BAHKM BAHADIR KIMYA	117,00	-1,27	47.085.146,90	14:55
BAKAB BAK AMBALAJ	43,86	-1,31	10.801.783,66	14:56
BALAT BALATACILAR BALATACILIK	88,00	0,00	2.346.432,00	13:55
BALSU BALSU GIDA	15,72	-2,54	87.303.347,14	14:57
BANVT BANVIT	164,90	-0,48	14.367.708,80	14:54
BARMA BAREM AMBALAJ	59,10	0,08	77.686.768,55	14:57
BASCM BASTAS BASKENT CIMENTO	14,40	-3,42	644.473,35	13:55
BASGZ BASKENT DOGALGAZ GMYO	50,30	-0,40	10.338.150,85	14:57
BAYRK BAYRAK TABAN SANAYI	4,93	0,41	42.386.930,69	14:57
BEGYO BATI EGE GMYO	4,50	-1,53	64.808.804,56	14:57
BERA BERA HOLDING	17,34	-1,59	139.518.349,15	14:57
BESLR BESLER GIDA	13,98	-0,29	45.952.067,90	14:57
BESTE BEST BRANDS ENERJI	24,98	-2,65	220.546.580,48	14:57
BEYAZ BEYAZ FILO	31,26	-0,06	24.901.698,10	14:55
BFREN BOSCH FREN SISTEMLERI	152,20	-1,30	36.153.053,30	14:57
BIENY BIEN YAPI URUNLERI	26,36	-0,98	35.804.580,94	14:57
BIGCH BUYUK SEFLER BIGCHEFS	8,07	2,15	53.114.219,03	14:57
BIGEN BIRLESIM GRUP ENERJI	13,86	10,00	716.783.734,76	14:57
BIGTK BIG MEDYA TEKNOLOJI	218,10	1,25	95.390.563,70	14:57
BIMAS BIM MAGAZALAR	758,00	0,26	1.571.567.031,50	14:57
BINBN BIN ULASIM TEKNOLOJILERI	196,90	6,15	552.587.235,70	14:57
BINHO 1000 YATIRIMLAR HOL.	10,12	-1,75	557.084.421,37	14:57
BIOEN BIOTREND CEVRE VE ENERJI	19,07	1,22	126.664.997,88	14:57
BIZIM BIZIM MAGAZALARI	28,74	-0,76	11.081.042,26	14:56
BJKAS BESIKTAS FUTBOL YAT.	1,85	8,19	333.500.393,69	14:57
BLCYT BILICI YATIRIM	31,96	-0,99	81.194.760,82	14:57
BLUME BLUME METAL KIMYA	40,66	-0,34	78.426.528,18	14:56
BMSCH BMS CELIK HASIR	18,08	5,48	251.349.631,77	14:57
BMSTL BMS BIRLESIK METAL	85,70	2,02	170.326.885,25	14:57
BNTAS BANTAS AMBALAJ	6,80	-0,87	25.632.928,82	14:57
BOBET BOGAZICI BETON SANAYI	20,04	-2,43	55.656.968,38	14:56
BORLS BORLEASE OTOMOTIV	7,72	9,97	23.864.588,96	14:57
BORSK BOR SEKER	7,29	-1,09	62.240.584,81	14:57
BOSSA BOSSA	6,68	1,52	23.692.379,81	14:57
BRISA BRISA	87,55	0,46	15.086.947,80	14:57
BRKO BIRKO MENSUCAT	13,85	0,36	8.050.852,75	13:55
BRKSN BERKOSAN YALITIM	8,82	0,11	4.085.161,67	14:57
BRKVY BIRIKIM VARLIK YONETIM	100,20	-0,30	114.259.718,10	14:57
BRLSM BIRLESIM MUHENDISLIK	15,31	-2,55	53.217.569,85	14:57
BRMEN BIRLIK MENSUCAT	8,00	-3,03	858.584,34	13:55
BRSAN BORUSAN BORU SANAYI	560,00	-0,71	592.175.179,00	14:57
BRYAT BORUSAN YAT. PAZ.	2.145,00	-1,70	125.805.380,00	14:57
BSOKE BATISOKE CIMENTO	35,14	-0,79	105.095.195,60	14:57
BTCIM BATI CIMENTO	6,48	-1,22	259.667.890,37	14:57
BUCIM BURSA CIMENTO	6,30	-0,79	26.425.979,83	14:57
BULGS BULLS GSYO	45,58	2,01	210.352.072,36	14:57
BURCE BURCELIK	59,15	-0,17	1.105.220.416,05	14:57
BURVA BURCELIK VANA	1.131,00	0,35	121.373.391,00	14:57
BVSAN BULBULOGLU VINC	114,60	0,35	61.341.670,80	14:57
BYDNR BAYDONER RESTORANLARI	39,06	-4,78	20.480.276,00	14:57
CANTE CAN2 TERMIK	1,72	-1,15	777.808.194,10	14:57
CASA CASA EMTIA PETROL	96,50	0,52	1.279.204,00	13:55
CATES CATES ELEKTRIK	43,70	-1,67	50.109.500,78	14:57
CCOLA COCA COLA ICECEK	79,95	-0,19	180.579.787,85	14:57
CELHA CELIK HALAT	10,91	6,13	145.842.542,15	14:57
CEMAS CEMAS DOKUM	5,10	-2,86	122.638.964,37	14:57
CEMTS CEMTAS	11,45	-1,80	33.468.298,83	14:57
CEMZY CEM ZEYTIN	75,40	0,73	248.477.512,50	14:57
CEOEM CEO EVENT MEDYA	24,50	-0,33	29.179.326,16	14:57
CGCAM CAGDAS CAM	41,54	-2,90	213.338.279,64	14:57
CIMSA CIMSA	53,85	-1,82	200.771.209,20	14:57
CLEBI CELEBI	2.140,00	-1,83	185.742.309,00	14:57
CMBTN CIMBETON	1.877,00	0,11	40.119.875,00	14:57
CMENT CIMENTAS	329,00	-0,98	1.270.421,75	13:55
CONSE CONSUS ENERJI	3,51	-3,57	53.675.942,93	14:57
COSMO COSMOS YAT. HOLDING	211,20	-1,31	6.677.603,50	14:56
CRDFA CREDITWEST FAKTORING	30,48	-0,72	35.633.708,76	14:57
CRFSA CARREFOURSA	156,50	-9,43	628.940.592,40	14:57
CUSAN CUHADAROGLU METAL	25,60	-1,54	9.453.221,64	14:56
CVKMD CVK MADEN	34,14	-3,89	472.559.477,94	14:57
CWENE CW ENERJI	34,88	0,63	499.196.295,14	14:57
DAGI DAGI GIYIM	6,20	1,64	37.821.927,29	14:56
DAPGM DAP GAYRIMENKUL	10,63	0,47	295.573.740,69	14:57
DARDL DARDANEL	2,23	1,36	80.926.681,89	14:57
DCTTR DCT TRADING DIS TICARET	11,32	0,44	50.622.167,75	14:57
DENGE DENGE HOLDING	2,62	-2,96	55.448.931,69	14:57
DERHL DERLUKS YATIRIM HOLDING	15,30	-4,08	151.743.510,99	14:57
DERIM DERIMOD	41,08	-0,29	30.492.149,86	14:54
DESA DESA DERI	13,93	-1,55	13.960.120,51	14:57
DESPC DESPEC BILGISAYAR	42,30	-0,52	10.717.329,68	14:55
DEVA DEVA HOLDING	67,80	1,73	43.111.198,15	14:57
DGATE DATAGATE BILGISAYAR	80,25	-0,93	32.142.989,00	14:56
DGGYO DOGUS GMYO	30,54	-1,48	3.166.754,42	14:55
DGNMO DOGANLAR MOBILYA	8,73	-0,57	88.362.948,20	14:57
DIRIT DIRITEKS DIRILIS TEKSTIL	28,72	0,77	944.411,44	13:55
DITAS DITAS DOGAN	33,04	0,79	28.309.039,42	14:56
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,12	0,49	30.128.597,19	14:57
DMRGD DMR UNLU MAMULLER	4,85	-2,81	268.188.824,75	14:57
DMSAS DEMISAS DOKUM	8,86	-0,11	15.069.635,07	14:57
DNISI DINAMIK ISI MAKINA YALITIM	20,86	-1,23	9.558.461,02	14:56
DOAS DOGUS OTOMOTIV	185,70	-0,85	197.108.892,70	14:57
DOCO DO-CO	9.605,00	-0,57	51.210.235,00	14:56
DOFER DOFER YAPI MALZEMELERI	35,44	-1,28	36.327.025,34	14:56
DOFRB DOF ROBOTIK	127,20	4,18	2.439.121.629,00	14:57
DOGUB DOGUSAN	113,00	-6,22	131.416.932,60	14:57
DOHOL DOGAN HOLDING	21,28	1,33	213.206.196,52	14:57
DOKTA DOKTAS DOKUMCULUK	24,38	-0,97	9.669.689,80	14:55
DSTKF DESTEK FINANS FAKTORING	2.327,00	1,17	590.320.029,00	14:57
DUNYH DUNYA HOLDING	107,80	0,00	47.064.250,80	14:56
DURDO DURAN DOGAN BASIM	4,59	-1,50	16.433.445,24	14:55
DURKN DURUKAN SEKERLEME	21,82	0,09	77.319.543,14	14:56
DYOBY DYO BOYA	17,27	6,08	413.241.415,84	14:57
DZGYO DENIZ GMYO	8,21	-1,32	26.971.091,23	14:57
EBEBK EBEBEK MAGAZACILIK	70,70	-0,42	25.810.078,05	14:56
ECILC ECZACIBASI ILAC	89,65	-0,88	282.277.331,90	14:57
ECOGR ECOGREEN ENERJI	37,12	-2,06	117.341.348,68	14:57
ECZYT ECZACIBASI YATIRIM	367,00	-2,65	85.531.001,00	14:57
EDATA E-DATA TEKNOLOJI	20,02	-9,98	5.851.926,08	14:56
EDIP EDIP GAYRIMENKUL	37,28	0,76	17.072.208,04	14:56
EFOR EFOR YATIRIM	8,93	-0,22	3.508.735.491,46	14:52
EGEEN EGE ENDUSTRI	7.062,50	1,00	214.623.785,00	14:57
EGEGY EGEYAPI AVRUPA GMYO	30,86	1,05	131.790.610,00	14:57
EGEPO NASMED EGEPOL	17,86	1,77	59.335.593,39	14:57
EGGUB EGE GUBRE	124,90	1,05	54.462.314,00	14:57
EGPRO EGE PROFIL	40,12	-3,74	239.817.031,94	14:57
EGSER EGE SERAMIK	2,96	-0,34	9.232.729,87	14:57
EKGYO EMLAK KONUT GMYO	21,50	-1,47	1.337.667.171,40	14:57
EKIZ EKIZ KIMYA	92,60	0,11	1.500.145,70	13:55
EKOS EKOS TEKNOLOJI	5,87	-1,18	78.089.158,85	14:57
EKSUN EKSUN GIDA	5,95	-1,00	24.807.672,50	14:56
ELITE ELITE NATUREL ORGANIK GIDA	30,80	0,00	42.776.096,46	14:57
EMKEL EMEK ELEKTRIK	28,30	-8,53	1.372.529.582,70	14:57
EMNIS EMINIS AMBALAJ	152,60	0,46	1.125.235,90	13:55
EMPAE EMPA ELEKTRONIK	40,16	0,25	509.325.313,06	14:57
ENDAE ENDA ENERJI HOLDING	15,81	-2,65	40.597.463,24	14:57
ENERY ENERYA ENERJI	9,28	0,43	1.220.318.885,51	14:57
ENJSA ENERJISA ENERJI	117,90	-3,20	397.935.191,00	14:57
ENKAI ENKA INSAAT	105,70	-1,67	567.070.786,20	14:57
ENPRA ENPARA BANK	103,60	9,92	14.746.581,05	13:55
ENSRI ENSARI SINAI YATIRIMLAR	20,56	-9,98	279.729.717,60	14:57
ENTRA IC ENTERRA YEN. ENERJI	11,72	-0,26	138.184.849,57	14:57
EPLAS EGEPLAST	6,19	1,48	41.329.742,49	14:55
ERBOS ERBOSAN	201,90	0,20	9.548.757,70	14:57
ERCB ERCIYAS CELIK BORU	61,90	-3,36	72.433.309,15	14:57
EREGL EREGLI DEMIR CELIK	34,16	2,58	4.521.698.838,36	14:57
ERSU ERSU GIDA	27,10	-1,09	11.113.609,50	14:56
ESCAR ESCAR FILO	49,92	-1,54	209.046.790,73	14:57
ESCOM ESCORT TEKNOLOJI	5,08	5,83	322.442.521,58	14:57
ESEN ESENBOGA ELEKTRIK	4,22	-2,09	395.962.884,77	14:57
ETILR ETILER GIDA	5,47	9,84	125.258.981,05	14:55
ETYAT EURO TREND YAT. ORT.	8,10	6,86	4.779.699,77	14:57
EUHOL EURO YATIRIM HOLDING	13,15	0,38	5.588.098,95	13:55
EUKYO EURO KAPITAL YAT. ORT.	7,11	0,85	3.648.055,42	14:57
EUPWR EUROPOWER ENERJI	42,02	3,60	603.943.834,12	14:57
EUREN EUROPEN ENDUSTRI	5,37	0,75	385.393.098,90	14:57
EUYO EURO YAT. ORT.	6,65	3,74	6.173.506,86	14:57
EYGYO EYG GMYO	2,97	3,85	59.719.991,49	14:56
FADE FADE GIDA	15,26	-1,29	20.629.490,47	14:57
FENER FENERBAHCE FUTBOL	2,87	-0,69	318.396.057,03	14:57
FLAP FLAP KONGRE TOPLANTI HIZ.	15,65	-2,19	52.219.628,89	14:57
FMIZP F-M IZMIT PISTON	290,00	-1,11	15.461.756,00	14:57
FONET FONET BILGI TEKNOLOJILERI	4,81	-3,02	135.099.085,40	14:57
FORMT FORMET METAL VE CAM	2,92	0,69	175.115.891,74	14:57
FORTE FORTE BILGI ILETISIM	93,90	-2,14	115.470.549,55	14:57
FRIGO FRIGO PAK GIDA	8,61	-2,38	65.665.962,03	14:57
FRMPL FORMUL PLASTIK VE METAL	34,44	-2,77	95.030.882,70	14:57
FROTO FORD OTOSAN	104,10	-3,16	1.484.413.880,70	14:57
FZLGY FUZUL GMYO	15,38	-1,54	178.960.686,39	14:57
GARAN GARANTI BANKASI	144,20	0,14	2.013.230.375,60	14:57
GARFA GARANTI FAKTORING	28,22	-1,19	14.811.616,98	14:57
GATEG GATE GROUP TEKNOLOJI	349,50	-0,14	4.819.085,00	13:55
GEDIK GEDIK Y. MEN. DEG.	5,92	0,00	19.660.940,15	14:57
GEDZA GEDIZ AMBALAJ	30,00	0,13	14.894.960,10	14:57
GENIL GEN ILAC	9,91	-1,39	132.531.376,56	14:57
GENKM GENTAS KIMYA	13,83	-2,05	277.237.930,34	14:57
GENTS GENTAS	7,42	1,09	92.797.159,20	14:57
GEREL GERSAN ELEKTRIK	36,20	4,81	211.254.517,24	14:57
GESAN GIRISIM ELEKTRIK SANAYI	47,58	-0,25	258.004.646,12	14:57
GIPTA GIPTA OFIS KIRTASIYE	89,00	3,49	720.139.249,50	14:57
GLBMD GLOBAL MEN. DEG.	12,74	-1,16	2.925.239,98	14:52
GLCVY GELECEK VARLIK YONETIMI	62,25	-0,40	55.027.533,30	14:57
GLRMK GULERMAK AGIR SANAYI	235,20	-3,37	3.934.485.775,30	14:57
GLRYH GULER YAT. HOLDING	4,41	-0,23	24.848.798,16	14:56
GLYHO GLOBAL YAT. HOLDING	15,89	-0,56	57.558.837,13	14:56
GMTAS GIMAT MAGAZACILIK	46,08	9,98	312.440.386,34	14:57
GOKNR GOKNUR GIDA	22,28	-1,07	74.874.891,14	14:57
GOLTS GOLTAS CIMENTO	378,50	0,00	23.896.827,25	14:57
GOODY GOOD-YEAR	15,21	-0,39	28.787.600,73	14:57
GOZDE GOZDE GIRISIM	20,76	-0,95	17.630.995,88	14:57
GRNYO GARANTI YAT. ORT.	18,37	0,11	20.037.808,49	14:57
GRSEL GUR-SEL TURIZM TASIMACILIK	311,50	-1,66	120.405.127,75	14:57
GRTHO GRAINTURK HOLDING	245,10	-2,74	297.185.562,00	14:57
GSDDE GSD DENIZCILIK	10,75	1,42	13.966.126,04	14:57
GSDHO GSD HOLDING	5,07	-0,39	15.337.616,75	14:56
GSRAY GALATASARAY SPORTIF	1,16	1,75	198.066.572,15	14:57
GUBRF GUBRE FABRIK.	518,00	-1,52	359.133.095,00	14:57
GUNDG GUNDOGDU GIDA	875,00	1,16	288.196.576,50	14:57
GWIND GALATA WIND ENERJI	26,22	-0,68	94.584.866,24	14:57
GZNMI GEZINOMI SEYAHAT	76,55	-5,26	291.842.422,45	14:57
HALKB T. HALK BANKASI	41,26	1,33	1.292.758.846,88	14:57
HATEK HATAY TEKSTIL	16,00	-0,19	69.139.814,18	14:57
HATSN HATSAN GEMI	42,80	4,09	128.493.391,76	14:57
HDFGS HEDEF GIRISIM	3,86	1,85	424.421.158,90	14:57
HEDEF HEDEF HOLDING	127,20	-3,64	182.498.220,70	14:57
HEKTS HEKTAS	3,27	-6,03	824.756.453,56	14:57
HKTM HIDROPAR HAREKET KONTROL	16,10	2,22	238.580.819,02	14:57
HLGYO HALK GMYO	5,90	1,72	285.884.621,25	14:57
HOROZ HOROZ LOJISTIK	58,75	-0,34	89.870.610,45	14:57
HRKET HAREKET PROJE TASIMACILIGI	66,60	-0,22	44.281.147,50	14:57
HTTBT HITIT BILGISAYAR	41,22	0,05	9.202.033,18	14:56
HUBVC HUB GIRISIM	4,08	9,97	33.155.725,03	14:57
HUNER HUN YENILENEBILIR ENERJI	3,37	0,00	47.958.727,48	14:57
HURGZ HURRIYET GZT.	6,30	1,94	152.076.803,90	14:57
ICBCT ICBC TURKEY BANK	15,64	-0,38	26.038.519,22	14:57
ICUGS ICU GIRISIM	4,64	2,65	173.913.007,56	14:57
IDGYO IDEALIST GMYO	3,59	-3,75	12.364.523,42	14:57
IEYHO ISIKLAR ENERJI YAPI HOL.	98,00	-0,10	202.076.287,75	14:57
IHAAS IHLAS HABER AJANSI	79,90	-1,36	90.287.087,20	14:57
IHEVA IHLAS EV ALETLERI	2,24	0,45	3.665.537,86	14:57
IHGZT IHLAS GAZETECILIK	1,47	0,00	18.177.161,66	14:57
IHLAS IHLAS HOLDING	2,18	1,40	97.273.299,49	14:57
IHLGM IHLAS GAYRIMENKUL	2,14	0,47	36.529.906,52	14:57
IHYAY IHLAS YAYIN HOLDING	1,88	0,53	11.729.798,64	14:56
IMASM IMAS MAKINA	3,87	-1,02	112.359.003,06	14:57
INDES INDEKS BILGISAYAR	9,66	-1,43	60.891.728,11	14:56
INFO INFO YATIRIM	3,53	-0,56	42.129.341,09	14:57
INGRM INGRAM BILISIM	419,50	-0,36	10.018.648,75	14:57
INTEK INNOSA TEKNOLOJI	262,50	-0,57	924.847,50	13:55
INTEM INTEMA	297,50	1,28	46.229.867,75	14:57
INVEO INVEO YATIRIM HOLDING	8,06	-0,49	30.990.066,77	14:57
INVES INVESTCO HOLDING	597,00	0,51	50.082.464,50	14:53
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	81,00	-1,82	2.080.672,50	13:55
ISBTR IS BANKASI (B)	445.000,00	-2,20	445.000,00	12:55
ISCTR IS BANKASI (C)	14,96	-0,13	5.754.955.569,79	14:57
ISDMR ISKENDERUN DEMIR CELIK	45,82	0,17	115.926.804,40	14:57
ISFIN IS FIN.KIR.	20,74	-0,77	33.889.370,04	14:56
ISGSY IS GIRISIM	119,80	-1,88	98.328.827,60	14:57
ISGYO IS GMYO	20,70	-0,19	14.596.241,56	14:57
ISKPL ISIK PLASTIK	19,23	8,03	675.376.524,27	14:57
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,34	-1,55	202.179.028,44	14:57
ISSEN ISBIR SENTETIK DOKUMA	8,39	-1,29	11.252.774,59	14:55
ISYAT IS YAT. ORT.	8,32	-0,36	7.884.446,29	14:57
IZENR IZDEMIR ENERJI	10,73	-0,65	772.005.248,46	14:57
IZFAS IZMIR FIRCA	67,85	-6,28	312.600.060,60	14:57
IZINV IZ YATIRIM HOLDING	69,20	-2,54	34.805.368,55	14:57
IZMDC IZMIR DEMIR CELIK	6,88	-0,72	45.974.018,61	14:57
JANTS JANTSA JANT SANAYI	18,15	-1,09	27.776.504,54	14:57
KAPLM KAPLAMIN	629,00	-6,05	76.109.525,50	14:57
KAREL KAREL ELEKTRONIK	10,48	1,85	101.821.760,81	14:57
KARSN KARSAN OTOMOTIV	11,71	2,09	205.315.914,77	14:57
KARTN KARTONSAN	97,80	3,49	454.188.054,25	14:57
KATMR KATMERCILER EKIPMAN	2,92	1,39	374.367.563,69	14:57
KAYSE KAYSERI SEKER FABRIKASI	4,95	-2,37	85.948.182,47	14:57
KBORU KUZEY BORU	24,32	0,58	156.470.100,86	14:57
KCAER KOCAER CELIK	11,69	-1,10	136.651.809,92	14:57
KCHOL KOC HOLDING	208,10	0,05	1.635.005.980,20	14:57
KENT KENT GIDA	430,00	1,90	1.389.287,00	13:55
KERVN KERVANSARAY YAT. HOLDING	3,67	-2,91	1.296.302,69	13:55
KFEIN KAFEIN YAZILIM	8,86	-0,67	21.962.804,94	14:57
KGYO KORAY GMYO	11,11	-6,24	233.168.501,86	14:57
KIMMR KIM MARKET-ERSAN ALISVERIS	17,63	-1,12	43.564.192,70	14:57
KLGYO KILER GMYO	5,35	-0,74	78.527.642,92	14:57
KLKIM KALEKIM KIMYEVI MADDELER	36,18	-2,00	97.611.944,92	14:57
KLMSN KLIMASAN KLIMA	34,26	-1,83	38.341.676,72	14:57
KLNMA T. KALKINMA BANK.	9,60	0,00	1.034.113,20	13:55
KLRHO KILER HOLDING	109,40	-0,73	692.332.825,70	14:57
KLSER KALESERAMIK	27,22	-0,87	36.858.869,64	14:57
KLSYN KOLEKSIYON MOBILYA	11,68	-0,17	20.631.239,86	14:57
KLYPV KALYON GUNES TEKNOLOJILERI	61,10	-2,24	87.040.279,95	14:57
KMPUR KIMTEKS POLIURETAN	18,49	-0,80	47.932.154,69	14:57
KNFRT KONFRUT TARIM	13,11	-0,30	41.932.095,05	14:57
KOCMT KOC METALURJI	2,67	0,75	58.613.577,86	14:57
KONKA KONYA KAGIT	16,87	1,02	52.112.237,63	14:57
KONTR KONTROLMATIK TEKNOLOJI	12,99	-9,98	6.902.211.168,55	14:57
KONYA KONYA CIMENTO	4.487,50	-0,28	105.016.087,50	14:57
KOPOL KOZA POLYESTER	6,43	-1,38	60.953.841,72	14:56
KORDS KORDSA TEKNIK TEKSTIL	62,00	-0,88	76.577.601,25	14:57
KOTON KOTON MAGAZACILIK	15,68	-0,88	26.011.616,93	14:57
KRDMA KARDEMIR (A)	33,18	-0,90	204.424.308,44	14:57
KRDMB KARDEMIR (B)	71,15	-1,32	186.429.964,00	14:57
KRDMD KARDEMIR (D)	36,78	0,22	1.528.409.559,70	14:57
KRGYO KORFEZ GMYO	2,93	2,09	31.919.623,16	14:57
KRONT KRON TEKNOLOJI	20,52	-0,10	45.282.364,60	14:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,12	-1,94	14.937.556,72	14:56
KRSTL KRISTAL KOLA	9,31	-1,48	31.476.865,91	14:57
KRTEK KARSU TEKSTIL	24,98	0,32	4.857.199,58	14:57
KRVGD KERVAN GIDA	2,89	-2,03	17.389.619,08	14:57
KSTUR KUSTUR KUSADASI TURIZM	3.107,50	-6,96	2.332.215,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	98,30	5,81	3.247.379.699,95	14:57
KTSKR KUTAHYA SEKER FABRIKASI	137,20	-2,83	553.865.459,70	14:57
KUTPO KUTAHYA PORSELEN	100,10	0,00	16.870.903,95	14:56
KUVVA KUVVA GIDA	121,00	-1,71	8.724.813,20	14:56
KUYAS KUYAS YATIRIM	91,85	0,93	389.461.570,85	14:57
KZBGY KIZILBUK GYO	3,18	-3,05	126.372.264,26	14:57
KZGYO KUZUGRUP GMYO	23,60	-2,24	38.452.533,54	14:57
LIDER LDR TURIZM	147,30	-1,87	97.243.870,60	14:57
LIDFA LIDER FAKTORING	3,69	-1,07	21.151.137,34	14:57
LILAK LILA KAGIT	40,50	0,20	154.322.143,16	14:57
LINK LINK BILGISAYAR	5,48	-0,72	142.309.686,86	14:57
LKMNH LOKMAN HEKIM SAGLIK	15,80	0,57	26.848.581,15	14:57
LMKDC LIMAK DOGU ANADOLU	34,10	-0,06	87.239.611,70	14:56
LOGO LOGO YAZILIM	141,10	0,00	67.535.506,10	14:57
LRSHO LORAS HOLDING	3,87	0,00	86.990.027,03	14:57
LUKSK LUKS KADIFE	106,50	-0,47	14.911.518,50	14:57
LXGYO LUXERA GMYO	16,29	-0,49	656.116.629,42	14:57
LYDHO LYDIA HOLDING	199,30	-3,95	77.383.293,90	14:57
LYDYE LYDIA YESIL ENERJI	16.080,00	1,07	17.300.057,50	14:57
MAALT MARMARIS ALTINYUNUS	1.356,00	-4,37	67.299.076,00	14:57
MACKO MACKOLIK INTERNET HIZMETLERI	41,20	0,64	59.514.871,90	14:57
MAGEN MARGUN ENERJI	61,80	-1,36	638.192.797,60	14:57
MAKIM MAKIM MAKINE	18,87	1,51	44.286.310,45	14:57
MAKTK MAKINA TAKIM	13,63	-0,51	31.909.854,50	14:56
MANAS MANAS ENERJI YONETIMI	23,54	-1,59	698.176.245,80	14:57
MARBL TUREKS TURUNC MADENCILIK	13,44	-1,90	25.928.826,93	14:57
MARKA MARKA YATIRIM HOLDING	53,60	-2,19	126.426.229,25	14:57
MARMR MARMARA HOLDING	3,04	-0,65	532.631.977,72	14:57
MARTI MARTI OTEL	2,35	0,00	1.149.363.318,46	14:57
MAVI MAVI GIYIM	43,90	-1,44	198.246.436,64	14:57
MCARD METROPAL KURUMSAL HIZMETLER	165,90	-2,41	818.142.469,60	14:57
MEDTR MEDITERA TIBBI MALZEME	30,08	0,20	18.081.491,14	14:56
MEGAP MEGA POLIETILEN	3,28	9,70	13.307.753,76	13:55
MEGMT MEGA METAL	80,40	1,07	213.920.379,35	14:57
MEKAG MEKA GLOBAL MAKINE	4,34	-3,56	227.737.702,19	14:57
MEPET METRO PETROL VE TESISLERI	23,58	-1,67	11.358.698,94	14:55
MERCN MERCAN KIMYA	22,96	3,99	507.447.958,76	14:57
MERIT MERIT TURIZM	16,90	-2,31	45.623.675,24	14:57
MERKO MERKO GIDA	15,39	0,26	41.216.273,11	14:57
METRO METRO HOLDING	7,11	0,85	63.594.934,87	14:57
MEYSU MEYSU GIDA	15,96	-1,36	277.081.018,24	14:57
MGROS MIGROS TICARET	665,50	0,83	921.638.675,00	14:57
MHRGY MHR GMYO	3,85	0,79	15.389.282,95	14:57
MIATK MIA TEKNOLOJI	40,26	-1,85	435.235.288,42	14:57
MMCAS MMC SAN. VE TIC. YAT.	80,85	-0,80	1.017.982,35	13:55
MNDRS MENDERES TEKSTIL	12,91	-1,30	41.385.670,63	14:56
MNDTR MONDI TURKEY	6,11	-1,29	12.751.302,84	14:57
MOBTL MOBILTEL ILETISIM	13,23	-2,72	50.775.911,44	14:57
MOGAN MOGAN ENERJI	13,16	-3,24	163.544.911,57	14:57
MOPAS MOPAS MARKETCILIK	41,10	-1,34	109.577.295,16	14:57
MPARK MLP SAGLIK	469,75	0,91	132.717.906,50	14:57
MRGYO MARTI GMYO	1,84	2,79	920.814.585,71	14:57
MRSHL MARSHALL	1.599,00	-0,25	39.417.584,00	14:57
MSGYO MISTRAL GMYO	8,67	-3,02	116.323.815,17	14:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,92	-1,63	15.605.878,96	14:56
MTRYO METRO YAT. ORT.	9,92	-0,70	2.352.539,03	14:55
MZHLD MAZHAR ZORLU HOLDING	6,40	1,27	7.630.030,68	14:57
NATEN NATUREL ENERJI	8,10	-9,90	1.864.760.753,57	14:57
NETAS NETAS TELEKOM.	63,00	-2,55	28.397.924,60	14:57
NETCD NETCAD YAZILIM	128,60	-1,15	926.914.829,30	14:57
NIBAS NIGBAS NIGDE BETON	6,07	-0,33	72.174.760,35	14:57
NTGAZ NATURELGAZ	12,13	-1,78	48.682.967,94	14:57
NTHOL NET HOLDING	40,00	0,15	58.251.789,54	14:57
NUGYO NUROL GMYO	9,80	1,87	19.275.600,43	14:57
NUHCM NUH CIMENTO	247,10	-0,56	16.112.474,10	14:56
OBAMS OBA MAKARNACILIK	8,12	-0,12	259.888.086,06	14:57
OBASE OBASE BILGISAYAR	37,98	-3,65	19.786.812,70	14:57
ODAS ODAS ELEKTRIK	6,94	-2,53	288.673.604,91	14:57
ODINE ODINE TEKNOLOJI	945,00	2,72	186.212.074,00	14:57
OFSYM OFIS YEM GIDA	59,35	-0,75	33.995.696,85	14:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	289,00	1,94	224.566.508,50	14:57
ONRYT ONUR TEKNOLOJI	60,55	-1,14	31.626.153,35	14:57
ORCAY ORCAY ORTAKOY CAY SANAYI	3,77	-1,57	11.574.727,59	14:57
ORGE ORGE ENERJI ELEKTRIK	81,40	2,01	53.122.015,00	14:57
ORMA ORMA ORMAN MAHSULLERI	162,00	0,68	525.042,00	13:55
OSMEN OSMANLI MENKUL	8,18	0,49	17.674.667,91	14:57
OSTIM OSTIM ENDUSTRIYEL YAT	2,89	1,76	49.170.283,69	14:57
OTKAR OTOKAR	392,75	-0,57	155.615.382,50	14:57
OTTO OTTO HOLDING	351,25	1,22	76.152.617,00	14:57
OYAKC OYAK CIMENTO	25,28	0,56	203.898.300,32	14:57
OYAYO OYAK YAT. ORT.	54,95	-1,26	5.437.016,85	14:56
OYLUM OYLUM SINAI YATIRIMLAR	9,20	6,98	31.616.454,66	14:57
OYYAT OYAK YATIRIM MENKUL	56,95	-2,23	15.196.465,90	14:57
OZATD OZATA DENIZCILIK	245,40	2,59	106.223.858,95	14:57
OZGYO OZDERICI GMYO	2,12	-3,20	17.622.487,44	14:57
OZKGY OZAK GMYO	13,12	-1,20	47.711.191,68	14:57
OZRDN OZERDEN AMBALAJ	36,66	7,13	27.082.788,78	14:57
OZSUB OZSU BALIK	23,82	-2,38	20.301.569,88	14:56
OZYSR OZYASAR TEL	48,76	0,70	27.656.383,40	14:56
PAGYO PANORA GMYO	126,80	0,24	4.349.607,20	14:55
PAHOL PASIFIK HOLDING	1,61	-1,23	454.711.365,34	14:57
PAMEL PAMEL ELEKTRIK	87,10	-1,30	10.675.704,80	14:51
PAPIL PAPILON SAVUNMA	16,88	-0,94	215.065.536,69	14:57
PARSN PARSAN	83,70	-0,12	28.063.720,60	14:55
PASEU PASIFIK EURASIA LOJISTIK	130,70	3,73	493.048.753,50	14:57
PATEK PASIFIK TEKNOLOJI	21,40	-0,47	235.703.095,16	14:57
PCILT PC ILETISIM MEDYA	26,32	0,00	35.958.825,14	14:57
PEKGY PEKER GMYO	14,60	1,25	2.410.656.609,76	14:57
PENGD PENGUEN GIDA	14,01	9,97	147.392.193,85	14:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,21	0,28	52.579.017,74	14:56
PETKM PETKIM	23,20	3,20	2.744.970.177,86	14:57
PETUN PINAR ET VE UN	12,57	-0,24	15.709.371,22	14:57
PGSUS PEGASUS	191,30	-1,14	2.482.235.437,80	14:57
PINSU PINAR SU	12,37	-0,96	36.197.144,26	14:57
PKART PLASTIKKART	86,50	-0,75	32.711.042,60	14:56
PKENT PETROKENT TURIZM	163,80	-4,21	61.107.317,60	14:57
PLTUR PLATFORM TURIZM	24,94	-1,03	52.195.124,90	14:57
PNLSN PANELSAN CATI CEPHE	46,44	-1,19	58.372.232,22	14:57
PNSUT PINAR SUT	12,82	0,23	18.792.385,06	14:56
POLHO POLISAN HOLDING	23,44	-0,51	112.972.707,48	14:57
POLTK POLITEKNIK METAL	5.705,00	-1,30	82.555.552,50	14:55
PRDGS PARDUS GIRISIM	8,64	3,85	342.486.347,94	14:57
PRKAB TURK PRYSMIAN KABLO	40,40	-0,98	41.439.668,46	14:56
PRKME PARK ELEK.MADENCILIK	19,49	-0,66	28.935.176,99	14:57
PRZMA PRIZMA PRESS MATBAACILIK	20,70	6,48	41.577.314,75	14:57
PSDTC PERGAMON DIS TICARET	141,50	-0,70	7.182.458,20	14:56
PSGYO PASIFIK GMYO	2,86	2,51	693.506.250,00	14:57
QNBFK QNB FINANSAL KIRALAMA	43,12	1,51	3.111.335,84	13:55
QNBTR QNB BANK	265,50	2,12	4.365.168,25	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,94	-1,75	294.649.582,75	14:57
RALYH RAL YATIRIM HOLDING	336,00	-0,37	414.364.039,25	14:57
RAYSG RAY SIGORTA	211,10	-0,57	40.599.969,00	14:57
REEDR REEDER TEKNOLOJI	8,04	-0,99	511.663.086,49	14:57
RGYAS RONESANS GAYRIMENKUL YAT.	190,40	1,28	147.739.953,40	14:56
RNPOL RAINBOW POLIKARBONAT	3,01	0,67	13.866.337,98	14:57
RODRG RODRIGO TEKSTIL	20,78	-0,86	4.993.797,70	14:55
RTALB RTA LABORATUVARLARI	3,70	0,82	74.029.342,78	14:57
RUBNS RUBENIS TEKSTIL	31,16	-0,13	44.570.106,14	14:57
RUZYE RUZY MADENCILIK VE ENERJI	13,12	2,74	178.848.645,94	14:57
RYGYO REYSAS GMYO	32,68	-0,12	46.996.669,98	14:57
RYSAS REYSAS LOJISTIK	22,40	2,10	66.659.296,12	14:57
SAFKR SAFKAR EGE SOGUTMACILIK	26,10	-0,84	71.959.176,28	14:57
SAHOL SABANCI HOLDING	101,80	-1,07	2.211.273.933,70	14:57
SAMAT SARAY MATBAACILIK	5,73	4,18	16.348.684,11	14:57
SANEL SANEL MUHENDISLIK	36,00	3,15	15.802.987,48	14:56
SANFM SANIFOAM ENDUSTRI	7,70	-3,14	105.753.264,36	14:57
SANKO SANKO PAZARLAMA	22,36	-2,36	6.694.574,42	14:57
SARKY SARKUYSAN	28,78	-1,24	219.651.415,96	14:57
SASA SASA POLYESTER	2,97	-3,57	7.492.053.824,08	14:57
SAYAS SAY YENILENEBILIR ENERJI	44,12	-1,25	27.490.798,96	14:57
SDTTR SDT UZAY VE SAVUNMA	226,50	-2,66	219.837.131,50	14:57
SEGMN SEGMEN KARDESLER GIDA	61,65	1,48	115.383.699,45	14:57
SEGYO SEKER GMYO	4,95	0,41	22.625.544,96	14:57
SEKFK SEKER FIN. KIR.	10,70	0,00	3.038.029,62	14:50
SEKUR SEKURO PLASTIK	7,62	-0,52	10.563.715,76	14:57
SELEC SELCUK ECZA DEPOSU	88,75	-0,84	34.309.998,60	14:57
SELVA SELVA GIDA	2,58	1,57	770.986.738,19	14:57
SERNT SERANIT GRANIT SERAMIK	9,26	2,21	190.190.944,00	14:57
SEYKM SEYITLER KIMYA	4,48	0,22	5.530.641,76	14:56
SILVR SILVERLINE ENDUSTRI	2,65	-1,12	10.973.476,47	14:55
SISE SISE CAM	47,24	-1,34	1.221.721.007,62	14:57
SKBNK SEKERBANK	13,37	1,29	465.227.209,63	14:57
SKTAS SOKTAS	3,30	-0,60	15.995.362,06	14:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	366,00	3,32	44.564.376,75	14:56
SKYMD SEKER YATIRIM	13,52	0,15	30.519.712,18	14:56
SMART SMARTIKS YAZILIM	35,26	-4,91	127.285.492,82	14:57
SMRTG SMART GUNES ENERJISI TEK.	7,57	-3,57	248.270.305,71	14:57
SMRVA SUMER VARLIK YONETIM	96,60	-9,97	1.690.179.496,30	14:57
SNGYO SINPAS GMYO	3,70	-1,33	77.059.166,11	14:57
SNICA SANICA ISI SANAYI	4,17	0,24	15.897.420,35	14:57
SNPAM SONMEZ PAMUKLU	21,22	0,09	1.026.096,62	13:55
SODSN SODAS SODYUM SANAYII	10,49	-0,10	572.032,68	13:55
SOKE SOKE DEGIRMENCILIK	18,40	-0,59	62.605.859,32	14:57
SOKM SOK MARKETLER TICARET	51,30	-0,29	286.048.230,55	14:57
SONME SONMEZ FILAMENT	140,10	-1,34	6.080.068,90	14:55
SRVGY SERVET GMYO	3,32	-0,60	65.726.932,82	14:57
SUMAS SUMAS SUNI TAHTA	279,00	0,09	892.907,00	13:55
SUNTK SUN TEKSTIL	37,10	-4,68	83.924.122,60	14:57
SURGY SUR TATIL EVLERI GMYO	70,75	-3,08	234.898.540,70	14:57
SUWEN SUWEN TEKSTIL	9,36	-1,78	30.531.583,18	14:57
SVGYO SAVUR GMYO	16,37	-9,96	170.705.179,32	14:57
TABGD TAB GIDA	263,50	-0,57	47.924.658,00	14:57
TARKM TARKIM BITKI KORUMA	417,00	-1,77	33.083.886,75	14:56
TATEN TATLIPINAR ENERJI URETIM	14,10	-0,35	567.970.063,07	14:57
TATGD TAT GIDA	16,85	-0,77	38.386.758,76	14:57
TAVHL TAV HAVALIMANLARI	311,25	-0,24	673.574.945,75	14:57
TBORG T.TUBORG	147,10	0,00	21.295.995,50	14:56
TCELL TURKCELL	116,00	-1,44	1.215.228.856,90	14:57
TCKRC KIRAC GALVANIZ	106,70	3,59	893.289.189,80	14:57
TDGYO TREND GMYO	16,40	-0,18	9.730.819,90	14:57
TEHOL TERA YATIRIM TEK. HOL.	25,46	3,58	3.152.218.376,50	14:57
TEKTU TEK-ART TURIZM	12,41	4,11	289.785.808,64	14:57
TERA TERA YATIRIM MENKUL DEGERLER	321,00	-9,96	58.800.459,00	14:57
TEZOL EUROPAP TEZOL KAGIT	18,51	-1,54	44.560.408,72	14:57
TGSAS TGS DIS TICARET	163,80	0,18	13.741.082,10	14:56
THYAO TURK HAVA YOLLARI	329,75	0,46	10.578.878.185,50	14:57
TKFEN TEKFEN HOLDING	132,30	2,80	948.275.685,70	14:57
TKNSA TEKNOSA IC VE DIS TICARET	25,46	-4,36	360.621.345,84	14:49
TLMAN TRABZON LIMAN	97,75	0,26	8.557.270,80	14:56
TMPOL TEMAPOL POLIMER PLASTIK	680,50	-0,87	66.134.484,00	14:56
TMSN TUMOSAN MOTOR VE TRAKTOR	104,80	0,29	105.684.976,00	14:57
TNZTP TAPDI TINAZTEPE	24,56	-2,77	72.701.619,10	14:56
TOASO TOFAS OTO. FAB.	288,00	-1,37	539.717.755,50	14:57
TRALT TURK ALTIN ISLETMELERI	47,72	-1,40	5.881.027.387,52	14:57
TRCAS TURCAS HOLDING	46,14	-0,47	25.035.236,50	14:56
TRENJ TR DOGAL ENERJI	96,70	-2,08	176.331.424,35	14:57
TRGYO TORUNLAR GMYO	93,50	0,54	22.605.883,55	14:56
TRHOL TERA FINANSAL YAT. HOL.	1.247,00	2,72	112.367.038,00	14:57
TRILC TURK ILAC SERUM	18,44	1,88	91.372.330,31	14:57
TRMET TR ANADOLU METAL MADENCILIK	137,20	-1,22	464.465.262,00	14:57
TSGYO TSKB GMYO	6,98	-0,57	6.532.488,11	14:55
TSKB T.S.K.B.	12,44	-0,16	137.727.952,40	14:57
TSPOR TRABZONSPOR SPORTIF	1,03	1,98	185.141.562,21	14:57
TTKOM TURK TELEKOM	65,20	-1,81	402.725.731,15	14:57
TTRAK TURK TRAKTOR	481,00	-0,36	38.656.731,00	14:57
TUCLK TUGCELIK	4,33	-0,23	38.855.635,10	14:57
TUKAS TUKAS	2,66	3,50	461.344.140,95	14:57
TUPRS TUPRAS	256,50	0,59	5.030.528.451,50	14:57
TUREX TUREKS TURIZM TASIMACILIK	8,27	-6,34	345.756.704,98	14:57
TURGG TURKER PROJE GAYRIMENKUL	31,72	-0,88	8.096.051,34	14:56
TURSG TURKIYE SIGORTA	14,58	-0,14	642.580.999,35	14:57
UCAYM UCAY MUHENDISLIK	30,10	-9,99	434.173.647,72	14:57
UFUK UFUK YATIRIM	1.560,00	-4,00	18.921.210,00	14:57
ULAS ULASLAR TURIZM YAT.	30,10	0,94	11.344.566,60	14:57
ULKER ULKER BISKUVI	123,00	-0,73	638.690.548,70	14:57
ULUFA ULUSAL FAKTORING	4,89	-0,20	64.819.626,87	14:57
ULUSE ULUSOY ELEKTRIK	256,50	8,09	310.782.568,20	14:57
ULUUN ULUSOY UN SANAYI	7,98	-1,60	72.770.065,85	14:57
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,65	0,44	28.999.024,94	14:57
USAK USAK SERAMIK	1,86	4,49	822.772.974,15	14:57
VAKBN VAKIFLAR BANKASI	34,26	-1,15	1.196.127.652,22	14:57
VAKFA VAKIF FAKTORING	13,30	-1,70	147.153.193,72	14:57
VAKFN VAKIF FIN. KIR.	1,91	0,53	128.885.194,19	14:57
VAKKO VAKKO TEKSTIL	81,55	0,18	28.853.239,85	14:57
VANGD VANET GIDA	93,75	-1,47	27.950.283,40	14:57
VBTYZ VBT YAZILIM	21,80	-1,36	21.872.182,98	14:57
VERTU VERUSATURK GIRISIM	42,02	1,25	31.894.225,74	14:57
VERUS VERUSA HOLDING	535,50	-0,46	39.440.530,00	14:56
VESBE VESTEL BEYAZ ESYA	7,47	-0,80	23.196.102,07	14:57
VESTL VESTEL	29,36	-1,21	115.952.002,88	14:57
VKFYO VAKIF YAT. ORT.	32,28	-1,28	8.618.336,02	14:57
VKGYO VAKIF GMYO	2,77	-0,72	71.650.342,55	14:56
VKING VIKING KAGIT	27,20	-1,23	14.851.907,74	14:57
VRGYO VERA KONSEPT GMYO	2,50	1,21	62.250.187,73	14:57
VSNMD VISNE MADENCILIK	95,20	-3,01	441.769.771,60	14:57
YAPRK YAPRAK SUT VE BESI CIFT.	15,14	-2,95	109.553.496,13	14:57
YATAS YATAS	44,94	0,13	20.952.638,96	14:57
YAYLA YAYLA EN. UR. TUR. VE INS	23,72	-1,82	13.527.520,68	14:56
YBTAS YIBITAS INSAAT MALZEME	18,14	-2,05	1.880.827,64	13:55
YEOTK YEO TEKNOLOJI ENERJI	53,50	0,94	397.817.274,35	14:57
YESIL YESIL YATIRIM HOLDING	1,55	3,33	100.866.984,08	14:57
YGGYO YENI GIMAT GMYO	215,10	-0,09	16.959.762,50	14:57
YIGIT YIGIT AKU	23,82	-1,16	87.104.159,42	14:57
YKBNK YAPI VE KREDI BANK.	38,98	0,67	3.493.535.416,20	14:57
YKSLN YUKSELEN CELIK	3,23	-0,31	25.418.888,73	14:56
YONGA YONGA MOBILYA	54,80	-2,14	1.831.389,10	13:55
YUNSA YUNSA	9,01	-2,07	47.153.407,01	14:57
YYAPI YESIL YAPI	0,96	0,00	5.236.475,52	13:55
YYLGD YAYLA GIDA	11,78	-2,24	79.113.225,10	14:57
ZEDUR ZEDUR ENERJI	9,16	0,33	32.555.872,54	14:57
ZERGY ZERAY GMYO	20,46	-3,13	182.648.653,12	14:57
ZGYO Z GMYO	33,32	3,03	1.383.532.989,24	14:57
ZOREN ZORLU ENERJI	3,05	-1,93	93.965.179,91	14:57
ZRGYO ZIRAAT GMYO	22,04	3,47	44.268.323,94	14:57