HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	9,18	0,77	83.586.085,41	18:10
A1YEN A1 YENILENEBILIR ENERJI	2,80	2,94	68.908.325,15	18:10
AAGYO AGAOGLU GMYO	12,87	-0,85	85.536.212,74	18:10
ACSEL ACIPAYAM SELULOZ	128,50	2,47	26.128.191,00	18:10
ADEL ADEL KALEMCILIK	32,42	9,97	149.318.118,44	18:10
ADESE ADESE GAYRIMENKUL	0,85	0,00	52.065.239,39	18:10
ADGYO ADRA GMYO	55,00	-2,48	36.451.393,75	18:10
AEFES ANADOLU EFES	21,58	0,56	634.480.253,24	18:10
AFYON AFYON CIMENTO	12,56	-0,79	7.770.628,92	18:10
AGESA AGESA HAYAT EMEKLILIK	236,00	-1,13	49.260.444,90	18:10
AGHOL ANADOLU GRUBU HOLDING	35,26	1,56	71.553.130,84	18:10
AGROT AGROTECH TEKNOLOJI	2,35	1,29	33.828.248,20	18:10
AGYO ATAKULE GMYO	7,33	0,41	1.486.420,23	18:10
AHGAZ AHLATCI DOGALGAZ	32,14	-0,25	45.407.680,74	18:10
AHSGY AHES GMYO	19,36	1,79	29.155.635,80	18:10
AKBNK AKBANK	67,40	0,45	7.971.197.000,85	18:10
AKCNS AKCANSA	236,40	0,55	45.788.813,60	18:10
AKENR AKENERJI	10,14	0,90	51.859.410,14	18:10
AKFGY AKFEN GMYO	2,69	0,75	65.234.427,32	18:10
AKFIS AKFEN INSAAT	96,55	-1,58	143.809.048,65	18:10
AKFYE AKFEN YEN. ENERJI	23,88	-1,57	138.770.544,92	18:10
AKGRT AKSIGORTA	6,43	-1,53	52.782.472,17	18:10
AKHAN AKHAN UN	42,20	1,01	208.501.289,64	18:10
AKMGY AKMERKEZ GMYO	258,00	3,20	15.894.575,15	18:10
AKSA AKSA	12,54	-0,87	224.740.006,90	18:10
AKSEN AKSA ENERJI	91,40	-4,99	497.090.250,75	18:10
AKSGY AKIS GMYO	9,81	0,51	25.719.982,12	18:10
AKSUE AKSU ENERJI	42,60	-2,92	62.947.071,68	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,24	-0,44	1.189.420,49	18:10
ALARK ALARKO HOLDING	101,80	1,50	320.678.263,15	18:10
ALBRK ALBARAKA TURK	8,35	1,58	106.449.455,94	18:10
ALBTN ALBAYRAK BETON SANAYI	25,92	-1,14	692.044.692,60	18:10
ALCAR ALARKO CARRIER	686,50	-2,76	52.374.751,50	18:10
ALCTL ALCATEL LUCENT TELETAS	175,00	-0,11	54.351.595,90	18:10
ALFAS ALFA SOLAR ENERJI	42,08	-0,75	63.190.488,98	18:10
ALGYO ALARKO GMYO	3,40	1,80	68.184.250,48	18:10
ALKA ALKIM KAGIT	8,23	1,73	21.693.762,43	18:10
ALKIM ALKIM KIMYA	15,80	-1,06	17.151.003,52	18:10
ALKLC ALTINKILIC GIDA VE SUT	425,00	1,19	720.200.219,25	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	72,80	2,45	2.294.160.747,94	18:10
ALTNY ALTINAY SAVUNMA	15,91	0,70	217.121.259,65	18:10
ALVES ALVES KABLO	2,12	7,07	862.693.604,57	18:10
ANELE ANEL ELEKTRIK	124,90	2,46	169.375.227,30	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	9,10	1,00	12.505.277,50	18:10
ANHYT ANADOLU HAYAT EMEK.	111,90	-3,78	117.058.257,30	18:10
ANSGR ANADOLU SIGORTA	28,60	1,35	274.580.868,90	18:10
ARASE DOGU ARAS ENERJI	110,40	-1,43	21.457.753,20	18:10
ARCLK ARCELIK	97,90	-0,10	86.832.190,65	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	77,30	-0,77	274.219.710,30	18:10
ARENA ARENA BILGISAYAR	20,24	0,90	16.381.449,10	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	29,66	-4,20	518.871.666,06	18:10
ARMGD ARMADA GIDA	195,70	-0,96	214.302.490,60	18:10
ARSAN ARSAN HOLDING	3,32	0,61	21.970.628,13	18:10
ARTMS ARTEMIS HALI	38,20	-0,78	42.958.188,74	18:10
ARZUM ARZUM EV ALETLERI	1,59	0,63	12.041.644,21	18:10
ASELS ASELSAN	353,75	-2,55	12.380.970.235,50	18:10
ASGYO ASCE GMYO	11,07	0,64	13.151.313,06	18:10
ASTOR ASTOR ENERJI	308,50	-3,37	6.758.631.520,50	18:10
ASUZU ANADOLU ISUZU	50,45	0,10	13.200.122,86	18:10
ATAGY ATA GMYO	10,59	-0,09	1.232.154,23	18:10
ATAKP ATAKEY PATATES	48,24	-2,74	16.377.723,46	18:10
ATATP ATP YAZILIM	245,50	-0,89	198.883.050,55	18:10
ATATR ATA TURIZM	14,65	5,78	481.141.203,37	18:10
ATEKS AKIN TEKSTIL	106,40	3,80	1.010.973,30	18:10
ATLAS ATLAS YAT. ORT.	7,13	-0,42	3.382.035,72	18:10
ATSYH ATLANTIS YATIRIM HOLDING	111,00	-0,89	2.295.929,00	18:10
AVGYO AVRASYA GMYO	14,50	2,40	44.994.022,34	18:10
AVHOL AVRUPA YATIRIM HOLDING	39,68	2,69	69.627.858,26	18:10
AVOD A.V.O.D GIDA VE TARIM	3,83	1,59	9.570.527,97	18:10
AVPGY AVRUPAKENT GMYO	51,80	1,07	10.331.507,80	18:10
AVTUR AVRASYA PETROL VE TUR.	12,74	0,71	7.463.383,75	18:10
AYCES ALTINYUNUS CESME	453,75	-2,10	30.146.105,50	18:10
AYDEM AYDEM ENERJI	23,80	0,34	21.045.453,24	18:10
AYEN AYEN ENERJI	34,00	0,00	27.525.395,28	18:10
AYES AYES CELIK HASIR VE CIT	32,90	9,96	15.537.490,88	18:10
AYGAZ AYGAZ	284,50	-2,32	471.219.693,00	18:10
AZTEK AZTEK TEKNOLOJI	4,47	0,45	43.048.452,97	18:10
BAGFS BAGFAS	24,32	-0,82	12.758.532,52	18:10
BAHKM BAHADIR KIMYA	113,30	-2,41	50.717.086,70	18:10
BAKAB BAK AMBALAJ	44,68	1,55	15.758.914,54	18:10
BALAT BALATACILAR BALATACILIK	72,00	-1,71	1.548.845,50	18:10
BALSU BALSU GIDA	13,22	-2,07	713.863.347,85	18:10
BANVT BANVIT	161,00	-0,49	16.931.765,40	18:10
BARMA BAREM AMBALAJ	14,84	-9,95	5.064.966,20	18:10
BASCM BASTAS BASKENT CIMENTO	13,34	0,76	486.823,05	18:10
BASGZ BASKENT DOGALGAZ GMYO	43,68	-1,36	7.124.661,96	18:10
BAYRK BAYRAK TABAN SANAYI	4,17	0,24	16.349.928,80	18:10
BEGYO BATI EGE GMYO	3,49	1,16	11.902.813,59	18:10
BERA BERA HOLDING	13,09	0,08	52.186.577,97	18:10
BESLR BESLER GIDA	12,42	0,98	19.918.755,95	18:10
BESTE BEST BRANDS ENERJI	29,30	0,69	228.598.259,82	18:10
BETAE BETA ENERJI VE TEKNOLOJI	111,20	2,39	5.699.080.996,10	18:10
BEYAZ BEYAZ FILO	24,34	0,58	10.817.880,08	18:10
BFREN BOSCH FREN SISTEMLERI	125,80	-0,32	16.170.946,30	18:10
BIENY BIEN YAPI URUNLERI	20,44	2,20	22.201.248,88	18:10
BIGCH BUYUK SEFLER BIGCHEFS	6,52	0,77	29.579.015,40	18:10
BIGEN BIRLESIM GRUP ENERJI	110,60	6,45	204.572.111,80	18:10
BIGTK BIG MEDYA TEKNOLOJI	363,00	-2,09	103.456.405,50	18:10
BIMAS BIM MAGAZALAR	385,75	0,92	3.513.897.605,75	18:10
BINBN BIN ULASIM TEKNOLOJILERI	178,60	-1,92	46.099.331,90	18:10
BINHO 1000 YATIRIMLAR HOL.	10,30	5,32	385.452.406,90	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,42	-1,58	68.461.191,64	18:10
BIZIM BIZIM MAGAZALARI	24,30	0,91	3.572.297,46	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,74	-0,57	96.970.363,89	18:10
BLCYT BILICI YATIRIM	19,60	3,70	33.743.198,65	18:10
BLUME BLUME METAL KIMYA	36,20	5,66	123.196.696,84	18:10
BMSCH BMS CELIK HASIR	12,22	2,26	11.868.807,10	18:10
BMSTL BMS BIRLESIK METAL	46,66	-3,60	177.829.715,98	18:10
BNTAS BANTAS AMBALAJ	6,80	8,63	91.678.048,63	18:10
BOBET BOGAZICI BETON SANAYI	17,91	1,13	41.453.711,11	18:10
BORLS BORLEASE OTOMOTIV	5,38	-0,37	21.810.012,96	18:10
BORSK BOR SEKER	5,94	5,88	65.840.848,24	18:10
BOSSA BOSSA	6,12	-1,13	10.361.008,49	18:10
BRISA BRISA	78,25	-0,82	8.877.952,10	18:10
BRKO BIRKO MENSUCAT	10,70	1,71	3.114.636,70	18:10
BRKSN BERKOSAN YALITIM	7,97	-1,12	2.358.282,37	18:10
BRKVY BIRIKIM VARLIK YONETIM	79,95	4,78	74.542.532,65	18:10
BRLSM BIRLESIM MUHENDISLIK	16,11	-0,12	61.157.875,02	18:10
BRMEN BIRLIK MENSUCAT	18,10	2,72	5.452.771,18	18:10
BRSAN BORUSAN BORU SANAYI	572,00	-1,89	1.308.264.872,50	18:10
BRYAT BORUSAN YAT. PAZ.	1.767,00	0,11	69.110.225,00	18:10
BSOKE BATICIM CIMENTO	35,88	-0,50	309.003.910,80	18:10
BTCIM BATICIM BATI ANADOLU	4,98	-1,19	558.742.666,51	18:10
BUCIM BURSA CIMENTO	5,07	-3,43	31.007.700,29	18:10
BULGS BULLS GSYO	37,00	-2,17	181.928.021,96	18:10
BURCE BURCELIK	35,54	-1,55	77.406.946,18	18:10
BURVA BURCELIK VANA	850,00	1,55	30.260.376,00	18:10
BVSAN BULBULOGLU VINC	110,00	2,04	57.947.412,90	18:10
BYDNR BAYDONER RESTORANLARI	38,34	1,91	36.399.523,46	18:10
CANTE CAN2 TERMIK	1,21	1,68	199.678.042,27	18:10
CASA CASA EMTIA PETROL	71,45	2,00	578.180,45	18:10
CATES CATES ELEKTRIK	49,38	0,04	100.286.417,16	18:10
CCOLA COCA COLA ICECEK	89,00	1,48	390.245.737,55	18:10
CELHA CELIK HALAT	24,98	0,64	58.444.547,38	18:10
CEMAS CEMAS DOKUM	4,11	0,49	36.400.847,69	18:10
CEMTS CEMTAS	8,85	0,91	14.713.219,16	18:10
CEMZY CEM ZEYTIN	12,30	-0,81	113.034.515,38	18:10
CEOEM CEO EVENT MEDYA	22,82	-0,09	13.057.682,76	18:10
CGCAM CAGDAS CAM	39,80	0,05	70.456.162,06	18:10
CIMSA CIMSA	44,82	-0,36	329.636.288,88	18:10
CLEBI CELEBI	1.437,00	-1,10	35.898.068,00	18:10
CMBTN CIMBETON	1.614,00	5,22	185.153.083,00	18:10
CMENT CIMENTAS	279,50	2,47	1.045.824,50	18:10
CONSE CONSUS ENERJI	2,25	0,45	18.969.734,97	18:10
COSMO COSMOS YAT. HOLDING	114,70	-1,38	4.216.401,10	18:10
CRDFA CREDITWEST FAKTORING	30,64	-9,99	220.906.756,38	18:10
CRFSA CARREFOURSA	210,50	9,98	195.380.644,60	18:10
CUSAN CUHADAROGLU METAL	24,76	1,06	12.252.073,38	18:10
CVKMD CVK MADEN	15,91	-4,16	1.021.808.061,43	18:10
CVKMDR CVK MADEN - RHKP	25,34	-3,72	130.242.702,76	18:10
CWENE CW ENERJI	42,20	-9,83	12.159.626.735,62	18:10
DAGI DAGI GIYIM	9,52	-0,83	52.951.670,71	18:10
DAPGM DAP GAYRIMENKUL	9,05	5,23	1.596.553.324,02	18:10
DARDL DARDANEL	1,67	1,83	42.553.370,12	18:10
DCTTR DCT TRADING DIS TICARET	7,72	-8,53	935.141.480,32	18:10
DENGE DENGE HOLDING	2,28	-0,87	32.696.442,29	18:10
DERHL DERLUKS YATIRIM HOLDING	10,80	2,86	54.288.577,48	18:10
DERIM DERIMOD	34,16	1,07	5.189.445,68	18:10
DESA DESA DERI	9,93	3,98	92.715.206,17	18:10
DESPC DESPEC BILGISAYAR	39,30	0,92	36.201.759,66	18:10
DEVA DEVA HOLDING	71,45	3,78	33.764.732,60	18:10
DGATE DATAGATE BILGISAYAR	107,20	0,94	17.207.648,00	18:10
DGGYO DOGUS GMYO	34,36	0,06	2.547.015,68	18:10
DGNMO DOGANLAR MOBILYA	8,42	0,00	62.737.407,01	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	24,40	1,67	1.934.969,00	18:10
DITAS DITAS BDY	25,56	2,73	100.496.036,62	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,09	0,50	31.887.858,99	18:10
DMRGD DMR UNLU MAMULLER	10,91	0,74	166.281.146,33	18:10
DMSAS DEMISAS DOKUM	8,30	1,47	11.913.199,52	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,12	-2,52	20.720.268,32	18:10
DOAS DOGUS OTOMOTIV	194,30	2,16	212.181.643,20	18:10
DOCO DO-CO	11.352,50	0,38	96.284.930,00	18:10
DOFER DOFER YAPI MALZEMELERI	28,30	2,54	19.621.747,32	18:10
DOFRB DOF ROBOTIK	136,40	3,18	856.816.246,40	18:10
DOGUB DOGUSAN	81,05	4,38	26.285.582,45	18:10
DOHOL DOGAN HOLDING	20,50	-1,91	131.554.567,36	18:10
DOKTA DOKTAS DOKUMCULUK	21,20	-0,38	7.235.066,94	18:10
DSTKF DESTEK FINANS FAKTORING	1.773,00	4,29	1.424.493.073,00	18:10
DUNYH DUNYA HOLDING	148,50	-1,66	56.264.124,90	18:10
DURDO DURAN DOGAN BASIM	5,03	0,00	11.284.390,35	18:10
DURKN DURUKAN SEKERLEME	20,58	2,90	53.981.050,35	18:10
DYOBY DYO BOYA	12,94	2,05	23.927.218,75	18:10
DZGYO DENIZ GMYO	7,17	0,99	7.911.539,74	18:10
EBEBK EBEBEK MAGAZACILIK	82,60	-7,92	174.464.082,00	18:10
ECILC ECZACIBASI ILAC	69,50	-1,42	340.990.573,30	18:10
ECOGR ECOGREEN ENERJI	33,94	0,00	123.749.581,50	18:10
ECZYT ECZACIBASI YATIRIM	324,25	-1,44	196.999.171,75	18:10
EDATA E-DATA TEKNOLOJI	19,19	1,53	90.472.910,39	18:10
EDIP EDIP GAYRIMENKUL	38,38	-1,94	135.573.300,24	18:10
EFOR EFOR YATIRIM	19,77	3,67	985.371.910,85	18:10
EGEEN EGE ENDUSTRI	5.272,50	0,81	39.131.285,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	29,40	1,31	29.776.579,96	18:10
EGEPO NASMED EGEPOL	19,00	1,39	66.627.502,35	18:10
EGGUB EGE GUBRE	95,30	-0,16	27.347.618,85	18:10
EGPRO EGE PROFIL	33,94	-0,53	13.631.321,02	18:10
EGSER EGE SERAMIK	2,93	2,81	12.069.940,15	18:10
EKDMR EKINCILER DEMIR CELIK	45,30	-4,47	1.355.270.596,56	18:10
EKGYO EMLAK KONUT GMYO	17,94	-1,37	2.634.410.311,19	18:10
EKIM EKIM TURIZM	18,21	0,89	333.625.168,70	18:10
EKIZ EKIZ KIMYA	68,50	0,74	357.655,50	18:10
EKOS EKOS TEKNOLOJI	5,49	1,86	47.521.377,14	18:10
EKSUN EKSUN GIDA	6,23	3,32	42.791.974,53	18:10
ELITE ELITE NATUREL ORGANIK GIDA	28,80	0,00	22.015.258,14	18:10
EMKEL EMEK ELEKTRIK	18,70	2,24	98.795.318,54	18:10
EMNIS EMINIS AMBALAJ	160,90	-1,29	865.831,50	18:10
EMPAE EMPA ELEKTRONIK	73,70	10,00	1.458.026.107,00	18:10
ENDAE ENDA ENERJI HOLDING	16,80	9,95	129.938.107,26	18:10
ENERY ENERYA ENERJI	8,35	-0,36	183.215.562,02	18:10
ENJSA ENERJISA ENERJI	113,20	-0,18	315.748.091,70	18:10
ENKAI ENKA INSAAT	86,35	0,58	847.671.918,90	18:10
ENPRA ENPARA BANK	59,10	1,63	2.038.133,95	18:10
ENSRI ENSARI SINAI YATIRIMLAR	5,23	-0,76	114.680.039,61	18:10
ENTRA IC ENTERRA YEN. ENERJI	4,69	-1,88	97.851.774,54	18:10
EPLAS EGEPLAST	5,76	-0,52	42.866.095,87	18:10
ERBOS ERBOSAN	155,50	0,45	4.921.581,30	18:10
ERCB ERCIYAS CELIK BORU	47,90	0,42	26.324.743,60	18:10
EREGL EREGLI DEMIR CELIK	38,68	-6,93	12.106.785.683,20	18:10
ERSU ERSU GIDA	23,42	2,99	8.513.734,00	18:10
ESCAR ESCAR FILO	45,36	1,20	97.326.379,02	18:10
ESCOM ESCORT TEKNOLOJI	5,80	0,69	339.541.892,26	18:10
ESEN ESENBOGA ELEKTRIK	3,37	1,51	89.808.012,69	18:10
ETILR ETILER GIDA	5,69	-2,74	35.532.958,52	18:10
ETYAT EURO TREND YAT. ORT.	13,71	-0,22	11.194.021,90	18:10
EUHOL EURO YATIRIM HOLDING	10,62	1,14	4.711.381,05	18:10
EUKYO EURO KAPITAL YAT. ORT.	12,80	-0,78	9.221.557,99	18:10
EUPWR EUROPOWER ENERJI	91,70	0,66	911.874.814,50	18:10
EUREN EUROPEN ENDUSTRI	3,97	2,06	108.798.316,17	18:10
EUYO EURO YAT. ORT.	5,90	5,55	27.907.109,90	18:10
EYGYO EYG GMYO	2,72	-1,09	77.013.374,25	18:10
FADE FADE GIDA	17,43	3,57	331.374.492,49	18:10
FENER FENERBAHCE FUTBOL	3,06	1,66	282.796.560,85	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,05	0,20	4.984.490,46	18:10
FMIZP F-M IZMIT PISTON	283,75	2,07	8.048.478,50	18:10
FONET FONET BILGI TEKNOLOJILERI	5,00	-1,19	109.028.768,84	18:10
FORMT FORMET METAL VE CAM	1,74	0,00	39.437.320,00	18:10
FORTE FORTE BILGI ILETISIM	113,30	-4,15	363.950.365,60	18:10
FRIGO FRIGO PAK GIDA	2,37	3,49	238.401.851,62	18:10
FRMPL FORMUL PLASTIK VE METAL	35,76	1,48	92.565.525,00	18:10
FROTO FORD OTOSAN	78,10	-0,64	1.602.362.688,95	18:10
FZLGY FUZUL GMYO	10,36	-4,43	172.638.488,80	18:10
GARAN GARANTI BANKASI	127,00	-0,63	3.772.734.436,30	18:10
GARFA GARANTI FAKTORING	26,40	0,23	45.846.360,50	18:10
GATEG GATE GROUP TEKNOLOJI	260,00	0,39	4.007.137,00	18:10
GEDIK GEDIK Y. MEN. DEG.	6,35	1,44	126.814.379,40	18:10
GEDZA GEDIZ AMBALAJ	27,92	1,38	9.700.065,90	18:10
GENIL GEN ILAC	9,75	2,52	696.503.956,40	18:10
GENKM GENTAS KIMYA	10,50	0,96	74.340.528,86	18:10
GENTS GENTAS	5,30	1,15	20.446.339,82	18:10
GEREL GERSAN ELEKTRIK	44,24	-0,63	408.168.358,70	18:10
GESAN GIRISIM ELEKTRIK SANAYI	82,00	-0,91	409.534.284,35	18:10
GIPTA GIPTA OFIS KIRTASIYE	67,65	10,00	228.324.880,85	18:10
GLBMD GLOBAL MEN. DEG.	11,70	-1,02	2.093.672,48	18:10
GLCVY GELECEK VARLIK YONETIMI	53,05	1,34	38.992.209,80	18:10
GLRMK GULERMAK AGIR SANAYI	169,60	6,27	1.219.234.498,20	18:10
GLRYH GULER YAT. HOLDING	3,00	0,00	11.683.674,40	18:10
GLYHO GLOBAL YAT. HOLDING	17,34	1,17	51.922.824,14	18:10
GMTAS GIMAT MAGAZACILIK	46,70	-1,56	53.388.793,94	18:10
GOKNR GOKNUR GIDA	22,80	0,35	60.383.423,38	18:10
GOLDA GOLDA GIDA	12,53	-1,49	341.269.444,50	18:10
GOLTS GOLTAS CIMENTO	290,75	0,78	23.167.997,50	18:10
GOODY GOOD-YEAR	2,54	-0,78	46.051.353,29	18:10
GOZDE GOZDE GIRISIM	25,58	0,39	69.095.204,40	18:10
GRNYO GARANTI YAT. ORT.	15,30	-1,48	5.405.681,18	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	339,50	-0,80	57.460.753,00	18:10
GRTHO GRAINTURK HOLDING	242,00	0,41	279.800.834,50	18:10
GSDDE GSD DENIZCILIK	13,14	0,00	36.326.401,84	18:10
GSDHO GSD HOLDING	4,79	-0,21	47.240.097,22	18:10
GSRAY GALATASARAY SPORTIF	1,02	2,00	183.349.308,62	18:10
GUBRF GUBRE FABRIK.	446,25	3,12	1.468.412.893,00	18:10
GUNDG GUNDOGDU GIDA	1.826,00	7,79	2.966.557.844,00	18:10
GWIND GALATA WIND ENERJI	23,96	-0,08	76.332.087,50	18:10
GZNMI GEZINOMI SEYAHAT	60,30	2,90	62.476.058,80	18:10
HALKB T. HALK BANKASI	37,02	-0,48	1.076.956.878,50	18:10
HATEK HATAY TEKSTIL	11,35	0,00	34.978.398,81	18:10
HATSN HATSAN GEMI	56,95	-1,81	151.687.016,50	18:10
HDFGS HEDEF GIRISIM	2,64	-0,75	214.374.723,98	18:10
HEDEF HEDEF HOLDING	267,25	-9,94	1.032.250.185,25	18:10
HEKTS HEKTAS	2,93	0,34	1.331.541.391,80	18:10
HKTM HIDROPAR HAREKET KONTROL	11,09	0,09	32.426.442,08	18:10
HLGYO HALK GMYO	4,55	-2,15	44.040.928,90	18:10
HOROZ HOROZ LOJISTIK	55,55	0,27	47.793.441,05	18:10
HRKET HAREKET PROJE TASIMACILIGI	94,95	-2,37	361.970.866,50	18:10
HTTBT HITIT BILGISAYAR	38,40	0,31	12.518.640,12	18:10
HUBVC HUB GIRISIM	2,78	0,72	3.437.116,44	18:10
HUNER HUN YENILENEBILIR ENERJI	3,55	5,03	128.738.196,09	18:10
HURGZ HURRIYET GZT.	7,64	4,51	82.564.298,38	18:10
ICBCT ICBC TURKEY BANK	21,88	2,34	36.374.142,44	18:10
ICUGS ICU GIRISIM	5,43	0,56	40.038.738,08	18:10
IDGYO IDEALIST GMYO	3,54	-2,21	3.607.859,50	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	174,20	0,99	975.767.078,40	18:10
IHAAS IHLAS HABER AJANSI	50,70	3,47	40.581.327,53	18:10
IHEVA IHLAS EV ALETLERI	2,02	0,50	3.057.612,88	18:10
IHGZT IHLAS GAZETECILIK	1,18	0,85	15.857.949,07	18:10
IHLAS IHLAS HOLDING	1,03	1,98	51.621.997,64	18:10
IHLGM IHLAS GAYRIMENKUL	1,58	0,64	21.296.783,77	18:10
IHYAY IHLAS YAYIN HOLDING	1,26	0,00	3.131.816,96	18:10
IMASM IMAS MAKINA	2,41	-0,41	23.309.166,17	18:10
INDES INDEKS BILGISAYAR	10,20	0,29	19.283.091,19	18:10
INFO INFO YATIRIM	7,37	0,41	380.642.980,64	18:10
INGRM INGRAM BILISIM	399,00	3,64	31.254.435,50	18:10
INTEK INNOSA TEKNOLOJI	317,25	1,52	2.211.452,75	18:10
INTEM INTEMA	267,25	9,93	18.333.774,75	18:10
INVEO INVEO YATIRIM HOLDING	7,12	0,71	26.968.001,16	18:10
INVES INVESTCO HOLDING	758,00	0,46	51.444.201,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	75,75	9,94	6.117.429,75	18:10
ISBTR IS BANKASI (B)	500.000,00	0,00	2.530.000,00	18:10
ISCTR IS BANKASI (C)	12,36	0,24	5.470.363.015,14	18:10
ISDMR ISKENDERUN DEMIR CELIK	52,75	-1,31	185.324.020,35	18:10
ISFIN IS FIN.KIR.	20,10	0,30	27.521.328,88	18:10
ISGSY IS GIRISIM	19,02	1,71	242.222.718,27	18:10
ISGYO IS GMYO	26,16	0,15	79.808.790,76	18:10
ISKPL ISIK PLASTIK	7,35	-1,34	405.861.410,58	18:10
ISKUR IS BANKASI (KUR.)	4.125.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	34,02	-1,39	213.580.460,20	18:10
ISSEN ISBIR SENTETIK DOKUMA	6,95	1,76	7.832.823,62	18:10
ISVEA ISVEA SERAMIK VE BANYO	44,00	-5,90	1.465.491.353,30	18:10
ISYAT IS YAT. ORT.	7,49	-1,45	7.462.392,23	18:10
IZENR IZDEMIR ENERJI	9,09	3,30	423.808.123,43	18:10
IZFAS IZMIR FIRCA	68,75	1,10	472.192.041,40	18:10
IZINV IZ YATIRIM HOLDING	55,70	-0,71	12.269.710,70	18:10
IZMDC IZMIR DEMIR CELIK	13,37	-2,41	161.659.769,98	18:10
JANTS JANTSA JANT SANAYI	14,98	-0,53	22.914.825,16	18:10
KAPLM KAPLAMIN	428,00	-1,83	52.875.533,25	18:10
KARCL KARDEMIR CELIK	50,70	9,98	228.008.040,00	18:10
KAREL KAREL ELEKTRONIK	8,70	-1,81	73.738.674,48	18:10
KARSN KARSAN OTOMOTIV	9,93	-0,40	63.578.848,80	18:10
KARTN KARTONSAN	188,00	3,13	236.648.992,00	18:10
KATMR KATMERCILER EKIPMAN	2,22	0,45	83.572.411,71	18:10
KAYSE KAYSERI SEKER FABRIKASI	3,87	1,04	17.531.870,93	18:10
KBORU KUZEY BORU	24,60	1,91	212.555.111,10	18:10
KCAER KOCAER CELIK	14,90	0,20	240.152.935,15	18:10
KCHOL KOC HOLDING	198,50	1,33	8.825.353.410,40	18:10
KENT KENT GIDA	420,00	7,55	8.349.600,00	18:10
KERVN KERVANSARAY YAT. HOLDING	10,28	7,08	15.131.435,59	18:10
KFEIN KAFEIN YAZILIM	8,32	0,00	19.129.541,45	18:10
KGYO KORAY GMYO	8,90	-7,39	138.262.292,80	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,26	-0,35	17.320.566,93	18:10
KLGYO KILER GMYO	4,32	0,93	43.749.101,12	18:10
KLKIM KALEKIM KIMYEVI MADDELER	25,56	-0,16	27.072.572,02	18:10
KLMSN KLIMASAN KLIMA	27,72	0,80	10.916.564,80	18:10
KLNMA T. KALKINMA BANK.	9,00	1,01	1.473.427,50	18:10
KLRHO KILER HOLDING	78,00	1,10	122.140.844,95	18:10
KLSER KALESERAMIK	24,70	0,00	18.409.958,10	18:10
KLSYN KOLEKSIYON MOBILYA	14,24	1,42	103.479.934,74	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	59,40	0,59	67.430.685,55	18:10
KMPUR KIMTEKS POLIURETAN	22,82	3,35	70.739.278,06	18:10
KNFRT KONFRUT TARIM	11,42	-4,19	47.511.452,10	18:10
KOCMT KOC METALURJI	5,63	3,49	275.693.435,94	18:10
KONKA KONYA KAGIT	12,22	2,60	41.148.724,34	18:10
KONTR KONTROLMATIK TEKNOLOJI	4,06	-3,33	15.035.105,00	18:10
KONYA KONYA CIMENTO	3.650,00	0,41	62.463.505,00	18:10
KOPOL KOZA POLYESTER	5,35	0,19	48.056.809,00	18:10
KORDS KORDSA TEKNIK TEKSTIL	68,40	-1,23	108.440.532,45	18:10
KOTON KOTON MAGAZACILIK	12,63	0,40	19.720.145,70	18:10
KRDMA KARDEMIR (A)	39,72	-3,36	266.204.153,18	18:10
KRDMB KARDEMIR (B)	126,10	-2,25	141.939.871,40	18:10
KRDMD KARDEMIR (D)	39,58	-3,93	2.170.988.725,06	18:10
KRGYO KORFEZ GMYO	2,49	-0,80	36.626.766,12	18:10
KRONT KRON TEKNOLOJI	25,20	2,77	21.700.928,76	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,36	2,97	28.868.447,92	18:10
KRSTL KRISTAL KOLA	10,25	0,79	29.493.703,13	18:10
KRTEK KARSU TEKSTIL	6,20	1,31	13.288.653,74	18:10
KRTEKR KARSU TEKSTIL - RHKP	15,05	2,59	2.727.490,41	18:10
KRVGD KERVAN GIDA	2,44	0,00	10.338.770,63	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.595,00	4,43	1.227.617,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	43,58	-2,07	2.437.680.087,44	18:10
KTSKR KUTAHYA SEKER FABRIKASI	88,00	-1,23	44.753.397,95	18:10
KUTPO KUTAHYA PORSELEN	82,40	0,24	8.169.709,15	18:10
KUVVA KUVVA GIDA	161,60	1,32	8.121.829,50	18:10
KUYAS KUYAS YATIRIM	70,00	0,72	1.019.773.727,50	18:10
KZBGY KIZILBUK GYO	2,01	-0,99	47.672.397,08	18:10
KZGYO KUZUGRUP GMYO	19,75	-0,60	12.711.472,55	18:10
LIDER LDR TURIZM	57,60	-10,00	1.930.081.060,45	18:10
LIDFA LIDER FAKTORING	2,59	-0,77	28.177.536,92	18:10
LILAK LILA KAGIT	30,30	6,69	198.060.596,58	18:10
LINK LINK BILGISAYAR	5,97	0,84	75.528.073,11	18:10
LKMNH LOKMAN HEKIM SAGLIK	13,41	-1,54	25.396.858,98	18:10
LMKDC LIMAK DOGU ANADOLU	24,30	-0,41	85.709.416,42	18:10
LOGO LOGO YAZILIM	135,20	-1,10	53.642.716,20	18:10
LRSHO LORAS HOLDING	2,73	0,37	21.217.982,98	18:10
LUKSK LUKS KADIFE	89,10	1,60	9.173.732,20	18:10
LXGYO LUXERA GMYO	11,04	0,18	127.962.475,90	18:10
LYDHO LYDIA HOLDING	181,40	-0,27	75.121.775,10	18:10
LYDYE LYDIA YESIL ENERJI	13.000,00	0,78	22.361.442,50	18:10
MAALT MARMARIS ALTINYUNUS	980,00	-0,71	23.067.766,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	33,18	2,41	22.001.901,10	18:10
MAGEN MARGUN ENERJI	37,50	0,21	658.908.688,62	18:10
MAKIM MAKIM MAKINE	16,15	-0,31	9.422.790,00	18:10
MAKTK MAKINA TAKIM	9,49	-0,11	36.324.390,21	18:10
MANAS MANAS ENERJI YONETIMI	30,66	0,20	294.304.709,96	18:10
MARBL TUREKS TURUNC MADENCILIK	12,25	1,41	11.771.902,71	18:10
MARKA MARKA YATIRIM HOLDING	84,50	-1,63	16.200.853,20	18:10
MARMR MARMARA HOLDING	2,31	1,76	83.199.283,52	18:10
MARTI MARTI OTEL	1,39	1,46	70.119.008,44	18:10
MASFN MASFEN ENERJI	44,56	2,44	1.490.852.274,14	18:10
MAVI MAVI GIYIM	39,14	0,51	84.492.876,38	18:10
MCARD METROPAL KURUMSAL HIZMETLER	160,00	8,70	1.592.471.144,00	18:10
MEDTR MEDITERA TIBBI MALZEME	25,26	-0,16	6.068.135,44	18:10
MEGAP MEGA POLIETILEN	1,84	0,00	659.881,04	18:10
MEGMT MEGA METAL	69,40	1,31	212.152.213,05	18:10
MEKAG MEKA GLOBAL MAKINE	2,95	2,08	24.781.409,21	18:10
MEPET METRO PETROL VE TESISLERI	18,85	-1,41	2.531.339,47	18:10
MERCN MERCAN KIMYA	19,50	3,39	60.496.377,18	18:10
MERIT MERIT TURIZM	15,92	-1,18	33.631.592,03	18:10
MERKO MERKO GIDA	1,41	2,17	42.924.250,97	18:10
METEN METGUN ENERJI	19,52	-0,20	1.368.470.924,89	18:10
METRO METRO HOLDING	7,60	4,54	58.713.494,11	18:10
MEYSU MEYSU GIDA	11,23	4,95	298.319.789,86	18:10
MGROS MIGROS TICARET	654,50	4,55	1.944.585.623,50	18:10
MHRGY MHR GMYO	3,35	0,30	7.128.041,85	18:10
MIATK MIA TEKNOLOJI	29,72	1,09	479.938.152,06	18:10
MMCAS MMC SAN. VE TIC. YAT.	55,00	-4,51	1.586.022,60	18:10
MNDRS MENDERES TEKSTIL	10,47	0,38	24.115.048,32	18:10
MNDTR MONDI TURKEY	5,25	0,19	4.557.538,57	18:10
MOBTL MOBILTEL ILETISIM	14,08	-0,56	64.088.308,31	18:10
MOGAN MOGAN ENERJI	20,84	-0,48	387.757.151,36	18:10
MOPAS MOPAS MARKETCILIK	28,40	-2,07	57.390.437,22	18:10
MPARK MLP SAGLIK	426,75	6,69	896.139.319,00	18:10
MRGYO MARTI GMYO	1,29	0,00	70.607.202,11	18:10
MRSHL MARSHALL	1.707,00	9,99	151.347.646,00	18:10
MSGYO MISTRAL GMYO	6,43	5,07	29.314.652,15	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	26,80	3,08	23.980.350,62	18:10
MTRYO METRO YAT. ORT.	8,87	-1,44	2.893.084,90	18:10
MZHLD MAZHAR ZORLU HOLDING	5,32	0,38	1.279.386,31	18:10
NATEN NATUREL ENERJI	5,56	-0,89	36.934.650,78	18:10
NETAS NETAS TELEKOM.	65,00	-1,74	12.974.450,30	18:10
NETCD NETCAD YAZILIM	148,00	9,96	2.923.142.216,90	18:10
NIBAS NIGBAS NIGDE BETON	3,61	-0,82	15.860.773,56	18:10
NTGAZ NATURELGAZ	10,73	-1,01	35.178.405,03	18:10
NTHOL NET HOLDING	43,88	-3,56	126.645.726,10	18:10
NUGYO NUROL GMYO	9,20	0,55	14.354.331,02	18:10
NUHCM NUH CIMENTO	221,30	0,09	8.712.060,70	18:10
OBAMS OBA MAKARNACILIK	4,85	-0,21	113.640.303,27	18:10
OBASE OBASE BILGISAYAR	41,02	-1,87	26.921.770,06	18:10
ODAS ODAS ELEKTRIK	7,54	-0,13	219.945.730,30	18:10
ODINE ODINE TEKNOLOJI	2.752,50	2,32	2.269.267.070,00	18:10
OFSYM OFIS YEM GIDA	55,00	-0,90	113.734.426,75	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	241,70	-1,39	47.141.928,40	18:10
ONRYT ONUR TEKNOLOJI	59,25	1,63	45.664.833,20	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,69	-1,07	2.840.111,93	18:10
ORGE ORGE ENERJI ELEKTRIK	99,05	0,97	91.455.485,60	18:10
ORMA ORMA ORMAN MAHSULLERI	170,00	3,03	1.143.330,50	18:10
ORZAX ORZAKS ILAC	96,70	-9,96	3.573.908.589,65	18:10
OSMEN OSMANLI MENKUL	7,96	-1,12	15.003.030,44	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,58	1,28	13.636.232,98	18:10
OTKAR OTOKAR	273,00	-2,33	177.352.791,75	18:10
OTTO OTTO HOLDING	178,00	-1,87	43.545.921,50	18:10
OYAKC OYAK CIMENTO	20,66	0,29	545.370.004,88	18:10
OYAYO OYAK YAT. ORT.	47,84	5,70	4.777.012,92	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,48	-0,27	1.422.189,71	18:10
OYYAT OYAK YATIRIM MENKUL	34,20	0,77	10.437.775,56	18:10
OZATD OZATA DENIZCILIK	4.480,00	0,00	3.448.899.992,50	18:10
OZGYO OZDERICI GMYO	2,11	-4,09	78.732.176,08	18:10
OZKGY OZAK GMYO	12,58	-1,49	31.454.485,01	18:10
OZRDN OZERDEN AMBALAJ	29,90	5,36	10.772.351,06	18:10
OZSUB OZSU BALIK	41,52	4,48	188.390.097,20	18:10
OZYSR OZYASAR TEL	12,63	-0,47	24.565.529,18	18:10
PAGYO PANORA GMYO	163,20	1,18	12.764.634,30	18:10
PAHOL PASIFIK HOLDING	1,33	-0,75	236.531.539,14	18:10
PAMEL PAMEL ELEKTRIK	80,05	0,31	23.928.408,60	18:10
PAPIL PAPILON SAVUNMA	11,40	1,97	124.382.875,67	18:10
PARSN PARSAN	73,00	-0,61	24.244.139,60	18:10
PASEU PASIFIK EURASIA LOJISTIK	174,20	-2,13	2.752.133.904,60	18:10
PATEK PASIFIK TEKNOLOJI	19,64	3,42	272.288.120,32	18:10
PCILT PC ILETISIM MEDYA	32,68	2,70	77.772.594,12	18:10
PEKGY PEKER GMYO	14,70	-0,41	4.219.897.071,53	18:10
PENGD PENGUEN GIDA	9,55	0,95	16.657.105,61	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,68	2,17	15.645.735,19	18:10
PETKM PETKIM	18,52	-2,83	2.153.377.485,13	18:10
PETUN PINAR ET VE UN	10,67	0,66	12.225.169,17	18:10
PGSUS PEGASUS	153,50	-0,78	1.141.624.692,40	18:10
PINSU PINAR SU	10,73	3,67	110.169.106,79	18:10
PKART PLASTIKKART	120,00	1,01	24.470.284,00	18:10
PKENT PETROKENT TURIZM	126,00	2,02	15.375.330,30	18:10
PLTUR PLATFORM TURIZM	20,80	0,87	20.571.082,82	18:10
PNLSN PANELSAN CATI CEPHE	46,96	1,87	30.353.557,62	18:10
PNSUT PINAR SUT	10,46	0,38	13.092.297,07	18:10
POLHO POLISAN HOLDING	21,04	-0,75	16.452.958,82	18:10
POLTK POLITEKNIK METAL	4.415,00	1,03	28.532.555,00	18:10
PRDGS PARDUS GIRISIM	7,72	-9,28	146.928.973,77	18:10
PRKAB TURK PRYSMIAN KABLO	34,00	-0,53	46.083.310,50	18:10
PRKME PARK ELEK.MADENCILIK	19,65	7,44	137.906.985,32	18:10
PRZMA PRIZMA PRESS MATBAACILIK	64,50	-0,77	204.287.377,45	18:10
PSDTC PERGAMON DIS TICARET	156,20	-1,14	96.524.616,70	18:10
PSGYO PASIFIK GMYO	3,70	0,00	2.070.027.236,43	18:10
QNBFK QNB FINANSAL KIRALAMA	47,32	9,94	2.176.627,12	18:10
QNBTR QNB BANK	197,00	0,36	3.117.110,30	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,35	1,21	111.629.465,39	18:10
QUICK QUICK SIGORTA	76,55	-4,73	2.316.652.250,20	18:10
RALYH RAL YATIRIM HOLDING	237,50	-2,06	584.718.915,30	18:10
RAYSG RAY SIGORTA	161,50	-1,22	18.555.884,20	18:10
REEDR REEDER TEKNOLOJI	6,10	0,00	99.232.218,71	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	200,00	-0,74	189.862.347,70	18:10
RNPOL RAINBOW POLIKARBONAT	2,50	5,49	14.596.990,77	18:10
RODRG RODRIGO TEKSTIL	27,58	8,16	12.998.024,80	18:10
RTALB RTA LABORATUVARLARI	3,02	1,68	39.655.747,80	18:10
RUBNS RUBENIS TEKSTIL	29,12	0,28	252.753.670,80	18:10
RUZYE RUZY MADENCILIK VE ENERJI	8,27	0,61	67.740.121,46	18:10
RYGYO REYSAS GMYO	40,36	0,00	120.373.852,50	18:10
RYSAS REYSAS LOJISTIK	25,68	0,31	558.699.598,18	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	21,32	-0,74	47.096.615,72	18:10
SAHOL SABANCI HOLDING	88,05	-0,06	1.954.026.788,60	18:10
SAMAT SARAY MATBAACILIK	5,33	-0,19	3.284.230,37	18:10
SANEL SANEL MUHENDISLIK	71,85	-4,39	23.891.330,00	18:10
SANFM SANIFOAM ENDUSTRI	9,19	2,11	36.447.431,46	18:10
SANKO SANKO PAZARLAMA	18,38	2,22	13.358.635,54	18:10
SARAE SA-RA ENERJI	75,75	-4,11	1.778.073.917,90	18:10
SARKY SARKUYSAN	25,46	2,66	390.500.486,70	18:10
SASA SASA POLYESTER	2,58	0,00	5.412.630.099,65	18:10
SAYAS SAY YENILENEBILIR ENERJI	52,35	-3,06	135.988.259,60	18:10
SDTTR SDT UZAY VE SAVUNMA	246,80	2,11	159.244.354,70	18:10
SEGMN SEGMEN KARDESLER GIDA	52,00	0,97	149.512.251,03	18:10
SEGYO SEKER GMYO	3,99	1,01	8.810.988,07	18:10
SEKFK SEKER FIN. KIR.	5,12	-4,12	3.070.974,69	18:10
SEKUR SEKURO PLASTIK	10,94	-0,82	12.888.988,67	18:10
SELEC SELCUK ECZA DEPOSU	216,70	0,32	514.737.174,10	18:10
SELVA SELVA GIDA	1,74	1,75	22.014.522,45	18:10
SERNT SERANIT GRANIT SERAMIK	8,01	2,17	37.552.920,31	18:10
SEYKM SEYITLER KIMYA	4,82	1,05	8.443.932,86	18:10
SILVR SILVERLINE ENDUSTRI	2,21	0,45	1.570.099,83	18:10
SISE SISE CAM	41,34	-1,29	1.307.214.066,86	18:10
SKBNK SEKERBANK	6,09	-2,56	640.572.999,51	18:10
SKTAS SOKTAS	3,17	0,32	19.097.807,23	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	247,20	-2,29	8.059.056,40	18:10
SKYMD SEKER YATIRIM	14,81	-0,47	16.377.979,54	18:10
SMART SMARTIKS YAZILIM	23,60	1,29	22.247.064,98	18:10
SMRTG SMART GUNES ENERJISI TEK.	10,78	0,00	114.235.933,53	18:10
SMRVA SUMER VARLIK YONETIM	11,37	1,34	135.450.903,82	18:10
SNGYO SINPAS GMYO	3,15	-1,25	41.628.196,26	18:10
SNICA SANICA ISI SANAYI	3,53	0,57	26.465.256,82	18:10
SNPAM SONMEZ PAMUKLU	19,70	-3,24	1.711.749,66	18:10
SODSN SODAS SODYUM SANAYII	7,78	-1,39	929.103,24	18:10
SOHOE SOHO GIYIM VE ENERJI	10,71	0,19	143.236.477,28	18:10
SOKE SOKE DEGIRMENCILIK	15,58	2,43	32.145.574,43	18:10
SOKM SOK MARKETLER TICARET	51,70	1,27	182.997.346,40	18:10
SONME SONMEZ FILAMENT	120,40	0,00	2.593.709,20	18:10
SRVGY SERVET GMYO	2,48	-2,36	37.303.203,43	18:10
SSAAT SAAT VE SAAT SANAYI	40,28	3,28	742.748.685,30	18:10
SUMAS SUMAS SUNI TAHTA	288,00	-2,70	654.760,50	18:10
SUNTK SUN TEKSTIL	42,14	0,14	81.462.411,08	18:10
SURGY SUR TATIL EVLERI GMYO	51,80	-9,99	19.565.378,00	18:10
SUWEN SUWEN TEKSTIL	7,03	1,88	26.940.518,50	18:10
SVGYO SAVUR GMYO	14,52	-0,68	277.602.157,87	18:10
TABGD TAB GIDA	263,50	4,36	339.229.220,00	18:10
TARKM TARKIM BITKI KORUMA	461,50	1,65	67.432.626,50	18:10
TATEN TATLIPINAR ENERJI URETIM	10,33	1,37	382.411.744,05	18:10
TATGD TAT GIDA	17,73	2,96	60.578.684,80	18:10
TAVHL TAV HAVALIMANLARI	275,50	0,73	1.177.022.887,25	18:10
TBORG T.TUBORG	132,60	-1,12	18.577.206,70	18:10
TCELL TURKCELL	105,10	-0,19	1.370.995.005,90	18:10
TCKRC KIRAC GALVANIZ	151,00	4,14	516.801.922,40	18:10
TDGYO TREND GMYO	18,46	3,13	20.565.075,50	18:10
TEHOL TERA YATIRIM TEK. HOL.	49,70	1,10	1.153.741.337,32	18:10
TEKTU TEK-ART TURIZM	7,78	0,00	56.379.229,28	18:10
TERA TERA YATIRIM MENKUL DEGERLER	185,30	0,16	1.864.909.020,30	18:10
TEZOL EUROPAP TEZOL KAGIT	11,17	9,94	145.363.207,33	18:10
TGSAS TGS DIS TICARET	173,60	-0,74	23.614.383,00	18:10
THYAO TURK HAVA YOLLARI	306,25	-1,61	19.898.773.703,25	18:10
TKFEN TEKFEN HOLDING	209,00	7,79	1.911.561.590,30	18:10
TKNSA TEKNOSA IC VE DIS TICARET	16,13	1,00	21.931.494,00	18:10
TLMAN TRABZON LIMAN	80,55	0,56	7.749.495,00	18:10
TMPOL TEMAPOL POLIMER PLASTIK	474,50	-3,61	590.294.301,00	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	79,75	-1,18	37.935.810,20	18:10
TNZTP TAPDI TINAZTEPE	29,42	0,41	60.887.260,52	18:10
TOASO TOFAS OTO. FAB.	263,00	2,33	895.184.926,00	18:10
TRALT TURK ALTIN ISLETMELERI	52,15	5,48	8.825.743.624,87	18:10
TRCAS TURCAS HOLDING	44,88	1,36	57.879.860,84	18:10
TRENJ TR DOGAL ENERJI	103,90	2,97	254.189.132,90	18:10
TRGYO TORUNLAR GMYO	91,45	-0,38	95.026.308,50	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.940,00	2,70	269.976.169,00	18:10
TRILC TURK ILAC SERUM	1,20	0,00	5.245.097,82	18:10
TRMET TR ANADOLU METAL MADENCILIK	139,50	2,65	1.016.084.133,90	18:10
TSGYO TSKB GMYO	5,70	-4,52	14.289.595,95	18:10
TSKB T.S.K.B.	11,12	-1,07	93.444.586,44	18:10
TSPOR TRABZONSPOR SPORTIF	1,04	7,22	613.638.457,51	18:10
TTKOM TURK TELEKOM	54,50	1,87	2.383.227.303,40	18:10
TTRAK TURK TRAKTOR	403,50	-0,31	31.412.835,25	18:10
TUCLK TUGCELIK	3,79	0,26	21.619.933,34	18:10
TUKAS TUKAS	2,01	0,00	105.520.879,18	18:10
TUPRS TUPRAS	323,50	0,62	11.831.364.007,00	18:10
TUREX TUREKS TURIZM TASIMACILIK	6,60	-0,30	68.358.276,84	18:10
TURGG TURKER PROJE GAYRIMENKUL	26,14	0,54	3.535.507,70	18:10
TURSG TURKIYE SIGORTA	6,29	1,45	406.298.212,44	18:10
UCAYM UCAY MUHENDISLIK	26,42	-1,12	205.708.043,18	18:10
UFUK UFUK YATIRIM	1.749,00	-0,29	12.463.901,00	18:10
ULAS ULASLAR TURIZM YAT.	20,00	-0,99	4.533.421,66	18:10
ULKER ULKER BISKUVI	89,20	2,47	545.387.122,90	18:10
ULUFA ULUSAL FAKTORING	1,68	-0,59	67.163.399,74	18:10
ULUSE ULUSOY ELEKTRIK	300,50	-1,48	44.308.693,00	18:10
ULUUN ULUSOY UN SANAYI	8,14	0,62	57.704.158,16	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	11,09	0,82	11.674.986,98	18:10
USAK USAK SERAMIK	1,27	0,00	71.626.563,07	18:10
VAKBN VAKIFLAR BANKASI	30,74	-0,71	571.434.484,24	18:10
VAKFA VAKIF FAKTORING	11,23	2,09	80.157.997,42	18:10
VAKFN VAKIF FIN. KIR.	1,19	-0,83	39.107.622,10	18:10
VAKKO VAKKO TEKSTIL	66,20	-0,30	7.459.779,80	18:10
VANGD VANET GIDA	92,05	1,77	21.199.738,10	18:10
VBTYZ VBT YAZILIM	30,34	0,40	54.067.203,62	18:10
VERTU VERUSATURK GIRISIM	35,76	0,17	9.670.073,30	18:10
VERUS VERUSA HOLDING	586,00	1,03	40.211.199,00	18:10
VESBE VESTEL BEYAZ ESYA	5,74	-0,17	50.793.006,31	18:10
VESTL VESTEL	22,76	0,26	130.387.977,06	18:10
VKFYO VAKIF YAT. ORT.	23,88	-0,75	3.934.956,36	18:10
VKGYO VAKIF GMYO	2,53	0,00	24.514.529,50	18:10
VKING VIKING KAGIT	22,58	-0,70	9.487.485,40	18:10
VRGYO VERA KONSEPT GMYO	1,75	0,57	23.805.963,40	18:10
VSNMD VISNE MADENCILIK	77,80	0,13	53.184.334,75	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	12,18	-1,62	287.669.399,97	18:10
YATAS YATAS	32,48	0,00	13.914.914,38	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	21,54	2,28	15.841.551,04	18:10
YBTAS YIBITAS INSAAT MALZEME	14,52	2,47	549.876,03	18:10
YEOTK YEO TEKNOLOJI ENERJI	39,30	0,56	317.666.211,70	18:10
YESIL YESIL YATIRIM HOLDING	1,23	0,00	24.644.062,28	18:10
YGGYO YENI GIMAT GMYO	236,00	3,74	61.159.219,20	18:10
YIGIT YIGIT AKU	22,20	5,92	212.464.668,66	18:10
YKBNK YAPI VE KREDI BANK.	34,02	-0,06	5.455.929.690,28	18:10
YKSLN YUKSELEN CELIK	2,79	1,09	11.788.042,89	18:10
YONGA YONGA MOBILYA	51,50	2,90	1.036.077,00	18:10
YUNSA YUNSA	8,72	1,40	24.478.638,76	18:10
YYAPI YESIL YAPI	0,86	1,18	3.519.785,82	18:10
YYLGD YAYLA GIDA	10,34	2,99	60.132.389,82	18:10
ZEDUR ZEDUR ENERJI	7,91	-1,25	13.563.635,01	18:10
ZERGY ZERAY GMYO	8,91	0,22	138.883.595,15	18:10
ZGYO Z GMYO	33,80	0,54	66.471.777,08	18:10
ZOREN ZORLU ENERJI	2,31	0,43	96.878.325,97	18:10
ZRGYO ZIRAAT GMYO	17,82	0,73	11.775.068,78	18:10