|
A1CAP A1 CAPITAL YATIRIM
|
11,50 |
-2,29 |
98.723.797,99 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,54 |
-2,51 |
37.817.923,60 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
101,70 |
-0,49 |
12.334.417,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,36 |
0,19 |
23.772.936,60 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,76 |
-1,12 |
414.993.394,55 |
18:10 |
|
ADGYO ADRA GMYO
|
46,88 |
2,36 |
95.367.763,46 |
18:10 |
|
AEFES ANADOLU EFES
|
16,73 |
0,12 |
1.504.829.037,78 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,39 |
-0,37 |
30.894.955,67 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,70 |
-1,05 |
23.625.373,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,84 |
-0,86 |
131.527.000,80 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
6,93 |
-0,14 |
31.004.279,12 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,02 |
-1,40 |
4.893.777,40 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,82 |
-2,85 |
59.478.842,34 |
18:10 |
|
AHSGY AHES GMYO
|
14,64 |
-4,81 |
59.987.731,65 |
18:10 |
|
AKBNK AKBANK
|
71,30 |
0,42 |
5.041.872.247,75 |
18:10 |
|
AKCNS AKCANSA
|
155,00 |
0,32 |
312.093.852,90 |
18:10 |
|
AKENR AKENERJI
|
12,20 |
-0,81 |
435.496.658,53 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,71 |
-2,17 |
62.837.211,18 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,44 |
-0,56 |
21.934.196,06 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,40 |
-1,30 |
43.297.445,63 |
18:10 |
|
AKGRT AKSIGORTA
|
7,30 |
3,84 |
201.124.943,26 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
196,90 |
-2,28 |
1.805.100,60 |
18:10 |
|
AKSA AKSA
|
10,12 |
-0,69 |
95.754.104,68 |
18:10 |
|
AKSEN AKSA ENERJI
|
60,80 |
0,16 |
322.093.485,30 |
18:10 |
|
AKSGY AKIS GMYO
|
7,53 |
-1,31 |
24.982.009,77 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,73 |
-1,77 |
4.194.786,87 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87 |
-1,71 |
3.398.191,40 |
18:10 |
|
ALARK ALARKO HOLDING
|
98,75 |
-1,10 |
773.287.679,35 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,33 |
0,97 |
113.236.741,64 |
18:10 |
|
ALCAR ALARKO CARRIER
|
871,00 |
-0,23 |
16.002.636,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,30 |
1,21 |
46.306.800,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,52 |
-1,63 |
62.096.182,24 |
18:10 |
|
ALGYO ALARKO GMYO
|
29,02 |
0,42 |
51.526.151,32 |
18:10 |
|
ALKA ALKIM KAGIT
|
12,24 |
9,97 |
425.787.433,78 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,14 |
1,97 |
96.913.917,64 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
179,00 |
-0,50 |
298.646.297,80 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,97 |
0,04 |
4.175.838.291,63 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
62,30 |
-1,74 |
136.189.740,00 |
18:10 |
|
ALVES ALVES KABLO
|
24,60 |
-0,65 |
58.834.153,30 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,89 |
0,06 |
6.584.116,05 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60 |
-0,51 |
19.624.630,53 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,10 |
-0,49 |
87.303.830,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,10 |
1,01 |
193.286.435,72 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
62,05 |
-3,20 |
38.680.339,05 |
18:10 |
|
ARCLK ARCELIK
|
107,90 |
-1,64 |
208.185.522,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,90 |
-1,92 |
245.563.542,26 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
27,14 |
-3,07 |
20.237.610,30 |
18:10 |
|
ARMGD ARMADA GIDA
|
65,60 |
3,55 |
565.668.969,85 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,34 |
-0,30 |
263.805.169,27 |
18:10 |
|
ARTMS ARTEMIS HALI
|
40,24 |
-0,89 |
37.657.169,76 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,70 |
0,37 |
22.648.267,19 |
18:10 |
|
ASELS ASELSAN
|
209,30 |
-1,37 |
4.452.549.378,80 |
18:10 |
|
ASGYO ASCE GMYO
|
10,57 |
-1,12 |
15.497.789,65 |
18:10 |
|
ASTOR ASTOR ENERJI
|
111,00 |
-0,45 |
2.545.895.870,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
55,00 |
-1,43 |
22.910.225,90 |
18:10 |
|
ATAGY ATA GMYO
|
13,89 |
1,02 |
3.914.112,62 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,05 |
-0,47 |
25.448.886,45 |
18:10 |
|
ATATP ATP YAZILIM
|
134,90 |
-1,75 |
132.662.249,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
74,50 |
-0,40 |
181.997,25 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,63 |
-0,88 |
1.553.272,39 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,15 |
-3,62 |
1.901.453,20 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,00 |
-2,14 |
21.191.623,64 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,80 |
0,57 |
29.257.264,24 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,63 |
3,13 |
11.922.652,92 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,00 |
0,84 |
44.581.571,85 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,39 |
-1,97 |
2.639.125,73 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
427,75 |
0,23 |
20.442.255,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,75 |
-2,13 |
52.689.903,94 |
18:10 |
|
AYEN AYEN ENERJI
|
25,38 |
-0,78 |
12.001.540,18 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
16,85 |
-0,30 |
2.499.599,55 |
18:10 |
|
AYGAZ AYGAZ
|
210,00 |
-2,19 |
49.291.696,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39 |
-0,23 |
22.458.660,22 |
18:10 |
|
BAGFS BAGFAS
|
27,02 |
-1,31 |
15.607.496,62 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
56,95 |
9,94 |
103.893.911,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,98 |
0,78 |
19.068.066,20 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
92,00 |
9,26 |
15.099.116,60 |
18:10 |
|
BALSU BALSU GIDA
|
16,31 |
-1,75 |
89.193.160,45 |
18:10 |
|
BANVT BANVIT
|
162,80 |
-3,10 |
58.156.454,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
34,20 |
0,47 |
56.941.986,28 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66 |
-3,39 |
1.203.491,16 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,00 |
0,00 |
18.228.946,22 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,40 |
-0,97 |
54.560.998,24 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,10 |
0,59 |
66.644.038,67 |
18:10 |
|
BERA BERA HOLDING
|
17,65 |
2,32 |
156.213.925,28 |
18:10 |
|
BESLR BESLER GIDA
|
12,48 |
-2,42 |
29.842.191,36 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,32 |
-3,05 |
34.683.085,08 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,30 |
0,00 |
25.429.178,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
27,46 |
-1,29 |
39.451.185,32 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,00 |
0,87 |
53.046.847,85 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,63 |
1,37 |
135.563.166,55 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
334,50 |
-3,32 |
84.705.781,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
566,50 |
-1,22 |
3.597.540.870,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,70 |
0,36 |
120.124.291,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,89 |
-0,60 |
322.380.624,77 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,71 |
-1,20 |
23.054.218,22 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,40 |
-0,94 |
2.699.530,80 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73 |
0,00 |
48.235.690,51 |
18:10 |
|
BLCYT BILICI YATIRIM
|
33,40 |
0,06 |
29.994.277,18 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
47,06 |
1,51 |
87.879.566,72 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
27,38 |
0,37 |
116.591.851,84 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
118,00 |
1,20 |
139.994.630,20 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,46 |
-1,07 |
19.474.008,03 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,12 |
0,16 |
52.714.898,82 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
4,94 |
-1,79 |
230.907.842,13 |
18:10 |
|
BORSK BOR SEKER
|
6,70 |
0,15 |
396.407.104,14 |
18:10 |
|
BOSSA BOSSA
|
6,77 |
-0,73 |
8.777.110,68 |
18:10 |
|
BRISA BRISA
|
83,95 |
-0,42 |
17.168.699,50 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,61 |
-2,16 |
5.069.906,17 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,75 |
-0,90 |
3.046.716,52 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
123,20 |
-5,67 |
1.018.433.160,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,83 |
-1,07 |
24.412.076,05 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,50 |
-2,58 |
1.406.062,70 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
495,00 |
-1,98 |
378.174.779,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.217,00 |
-1,51 |
80.638.173,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,37 |
0,18 |
148.924.048,12 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,75 |
0,27 |
301.128.067,12 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,91 |
-0,72 |
34.675.176,93 |
18:10 |
|
BULGS BULLS GSYO
|
42,46 |
3,26 |
608.159.028,60 |
18:10 |
|
BURCE BURCELIK
|
60,10 |
3,62 |
30.936.382,95 |
18:10 |
|
BURVA BURCELIK VANA
|
484,00 |
10,00 |
71.876.973,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
101,60 |
-1,07 |
41.626.755,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
27,48 |
3,85 |
13.938.064,18 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,20 |
-1,79 |
782.286.734,17 |
18:10 |
|
CASA CASA EMTIA PETROL
|
99,00 |
-1,98 |
1.241.579,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
34,80 |
-1,53 |
21.120.676,46 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
60,70 |
0,50 |
445.774.473,40 |
18:10 |
|
CELHA CELIK HALAT
|
11,06 |
-3,41 |
44.773.519,72 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,76 |
0,00 |
64.113.397,30 |
18:10 |
|
CEMTS CEMTAS
|
12,04 |
0,17 |
44.483.248,88 |
18:10 |
|
CEMZY CEM ZEYTIN
|
41,96 |
2,24 |
195.657.675,88 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,08 |
0,32 |
28.543.161,46 |
18:10 |
|
CGCAM CAGDAS CAM
|
33,62 |
0,96 |
145.477.532,04 |
18:10 |
|
CIMSA CIMSA
|
49,02 |
0,12 |
291.531.969,72 |
18:10 |
|
CLEBI CELEBI
|
1.591,00 |
-1,67 |
53.112.759,00 |
18:10 |
|
CMBTN CIMBETON
|
2.020,00 |
-0,79 |
18.274.874,00 |
18:10 |
|
CMENT CIMENTAS
|
325,75 |
-0,99 |
815.313,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,06 |
0,00 |
26.912.562,50 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
184,20 |
-0,38 |
8.115.311,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
59,30 |
8,81 |
55.264.954,35 |
18:10 |
|
CRFSA CARREFOURSA
|
118,90 |
-0,75 |
132.098.502,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,00 |
-1,26 |
6.086.088,06 |
18:10 |
|
CVKMD CVK MADEN
|
23,20 |
6,42 |
1.199.628.178,50 |
18:10 |
|
CWENE CW ENERJI
|
30,46 |
6,35 |
2.260.250.306,18 |
18:10 |
|
DAGI DAGI GIYIM
|
8,66 |
0,58 |
40.296.685,76 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,85 |
0,78 |
317.658.601,83 |
18:10 |
|
DARDL DARDANEL
|
2,30 |
-3,36 |
67.141.801,04 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
24,96 |
-2,27 |
54.602.940,12 |
18:10 |
|
DENGE DENGE HOLDING
|
3,43 |
-4,19 |
40.397.779,01 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,59 |
-0,95 |
50.124.332,68 |
18:10 |
|
DERIM DERIMOD
|
34,56 |
-0,97 |
5.465.419,86 |
18:10 |
|
DESA DESA DERI
|
11,09 |
-1,07 |
5.599.835,88 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
43,68 |
-2,72 |
36.297.607,52 |
18:10 |
|
DEVA DEVA HOLDING
|
61,00 |
-1,61 |
21.527.537,85 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
63,75 |
1,03 |
12.894.692,20 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,60 |
-0,61 |
3.072.695,84 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,44 |
0,37 |
12.426.072,44 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00 |
-7,35 |
6.702.136,84 |
18:10 |
|
DITAS DITAS DOGAN
|
46,20 |
4,81 |
159.808.027,52 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88 |
-0,17 |
45.045.876,82 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,74 |
7,78 |
375.574.218,21 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
12,22 |
0,99 |
14.881.672,07 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86 |
-1,04 |
9.953.450,60 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
188,00 |
-1,47 |
289.501.137,10 |
18:10 |
|
DOCO DO-CO
|
9.925,00 |
2,27 |
53.837.327,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,00 |
-0,99 |
130.672.141,10 |
18:10 |
|
DOFRB DOF ROBOTIK
|
75,40 |
0,53 |
549.779.682,55 |
18:10 |
|
DOGUB DOGUSAN
|
54,55 |
3,22 |
75.931.799,65 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,85 |
-0,17 |
194.643.093,26 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,60 |
0,09 |
3.423.984,02 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
533,50 |
-0,09 |
3.185.029.291,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
124,10 |
3,42 |
48.325.211,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,77 |
-4,56 |
14.375.045,71 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,07 |
5,09 |
78.252.926,40 |
18:10 |
|
DYOBY DYO BOYA
|
13,36 |
-0,52 |
13.142.759,35 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,58 |
-1,56 |
25.443.955,96 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,45 |
-2,50 |
18.939.977,15 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
83,70 |
-0,36 |
295.601.730,20 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
21,40 |
-1,56 |
348.299.671,66 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
315,00 |
-3,08 |
127.802.065,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,49 |
4,37 |
78.301.839,17 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,10 |
2,60 |
75.612.509,82 |
18:10 |
|
EFOR EFOR YATIRIM
|
29,48 |
1,31 |
501.573.871,64 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.405,00 |
-0,17 |
97.554.035,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,76 |
-4,12 |
29.233.902,12 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,19 |
-1,91 |
11.979.021,75 |
18:10 |
|
EGGUB EGE GUBRE
|
100,30 |
1,52 |
65.556.284,40 |
18:10 |
|
EGPRO EGE PROFIL
|
24,82 |
-3,20 |
16.293.780,28 |
18:10 |
|
EGSER EGE SERAMIK
|
3,12 |
-0,95 |
8.966.187,65 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,40 |
-2,30 |
2.241.237.425,38 |
18:10 |
|
EKIZ EKIZ KIMYA
|
115,00 |
-4,09 |
2.280.523,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
27,14 |
-1,95 |
86.762.640,22 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,60 |
-0,18 |
8.843.521,70 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,56 |
-1,29 |
24.377.075,54 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
80,05 |
1,72 |
537.814.261,20 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
168,80 |
0,90 |
1.278.869,60 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,00 |
2,25 |
89.997.496,95 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,70 |
-2,71 |
121.620.135,18 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
88,55 |
0,00 |
215.137.418,95 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,75 |
-0,62 |
643.127.091,50 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,13 |
4,00 |
321.601.819,69 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,69 |
-0,56 |
53.132.031,40 |
18:10 |
|
EPLAS EGEPLAST
|
5,19 |
0,19 |
11.908.696,58 |
18:10 |
|
ERBOS ERBOSAN
|
184,50 |
-0,75 |
7.075.382,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
73,45 |
-1,48 |
231.883.664,80 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,50 |
-1,45 |
4.323.308.448,52 |
18:10 |
|
ERSU ERSU GIDA
|
19,03 |
1,49 |
27.261.600,87 |
18:10 |
|
ESCAR ESCAR FILO
|
21,40 |
-0,56 |
41.579.775,24 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,17 |
3,26 |
93.469.811,97 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
5,10 |
4,08 |
1.049.001.314,80 |
18:10 |
|
ETILR ETILER GIDA
|
4,01 |
1,26 |
222.723.747,59 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
23,84 |
1,45 |
4.865.009,54 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06 |
0,00 |
5.034.534,12 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,02 |
-2,30 |
5.601.658,09 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
31,18 |
-0,89 |
201.946.656,68 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,55 |
0,31 |
118.959.287,26 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,71 |
0,08 |
3.385.696,54 |
18:10 |
|
EYGYO EYG GMYO
|
3,92 |
0,26 |
53.047.024,16 |
18:10 |
|
FADE FADE GIDA
|
13,52 |
-0,44 |
8.427.248,07 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
9,60 |
-2,54 |
178.666.080,89 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,18 |
-1,92 |
4.027.670,07 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
322,00 |
-0,85 |
11.710.801,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85 |
-1,38 |
61.539.114,27 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,50 |
-0,28 |
72.415.134,26 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
79,50 |
-1,97 |
49.098.823,55 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,14 |
1,20 |
101.802.920,24 |
18:10 |
|
FROTO FORD OTOSAN
|
97,40 |
-1,91 |
1.305.593.246,15 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,30 |
-4,21 |
100.653.110,34 |
18:10 |
|
GARAN GARANTI BANKASI
|
139,70 |
-1,20 |
3.763.173.166,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,28 |
-1,79 |
7.052.474,60 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10 |
-0,16 |
19.649.459,21 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,52 |
-1,16 |
6.828.667,12 |
18:10 |
|
GENIL GEN ILAC
|
187,30 |
-4,54 |
225.961.809,30 |
18:10 |
|
GENTS GENTAS
|
11,06 |
-0,63 |
42.765.323,92 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
20,72 |
7,41 |
245.241.057,70 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,00 |
0,00 |
155.636.527,88 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,20 |
9,95 |
272.677.017,50 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,91 |
0,85 |
4.188.701,99 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,95 |
1,31 |
88.955.134,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,50 |
-0,11 |
132.985.239,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,00 |
-1,96 |
20.598.453,03 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,38 |
-0,32 |
137.312.913,88 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,24 |
0,53 |
50.163.064,82 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,84 |
-0,38 |
48.262.402,06 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
320,75 |
-1,31 |
21.045.822,25 |
18:10 |
|
GOODY GOOD-YEAR
|
15,01 |
-0,86 |
8.162.546,13 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,88 |
-2,06 |
38.121.940,08 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,92 |
-4,10 |
12.586.916,75 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50 |
-0,62 |
93.643.658,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
268,25 |
3,37 |
281.618.352,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,84 |
-1,80 |
8.251.691,27 |
18:10 |
|
GSDHO GSD HOLDING
|
4,70 |
-2,08 |
14.862.073,65 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,24 |
-1,59 |
83.163.902,03 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
336,25 |
-1,25 |
438.101.966,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
229,90 |
-9,93 |
47.618.032,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,86 |
0,00 |
144.395.824,38 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
78,40 |
-9,99 |
837.345.421,60 |
18:10 |
|
HALKB T. HALK BANKASI
|
34,76 |
-4,51 |
1.548.283.162,90 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,30 |
-2,57 |
32.373.121,60 |
18:10 |
|
HATSN HATSAN GEMI
|
39,80 |
-1,29 |
32.401.237,12 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,97 |
5,69 |
581.885.407,67 |
18:10 |
|
HEDEF HEDEF HOLDING
|
52,10 |
4,20 |
261.650.037,97 |
18:10 |
|
HEKTS HEKTAS
|
3,16 |
-1,25 |
255.112.791,00 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,65 |
-1,69 |
27.785.795,75 |
18:10 |
|
HLGYO HALK GMYO
|
3,77 |
-1,82 |
52.768.948,66 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
66,95 |
0,75 |
109.919.512,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,95 |
-0,07 |
81.291.502,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,28 |
-0,84 |
37.504.890,12 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,72 |
1,87 |
12.229.406,65 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23 |
-0,62 |
37.288.249,29 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,91 |
0,00 |
25.257.209,10 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,62 |
-1,02 |
10.807.444,45 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,78 |
-0,36 |
20.667.882,35 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,15 |
0,96 |
4.265.682,21 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,15 |
0,32 |
329.806.090,25 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
38,78 |
0,47 |
12.341.475,02 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,25 |
-1,32 |
3.386.920,43 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,72 |
-1,15 |
23.632.525,92 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,43 |
-0,82 |
255.633.982,08 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,21 |
-0,90 |
37.665.455,65 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15 |
-0,92 |
9.210.670,79 |
18:10 |
|
IMASM IMAS MAKINA
|
5,47 |
4,19 |
524.923.914,90 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,07 |
-1,39 |
54.350.696,18 |
18:10 |
|
INFO INFO YATIRIM
|
3,67 |
-2,13 |
108.637.286,82 |
18:10 |
|
INGRM INGRAM BILISIM
|
427,00 |
4,66 |
48.005.058,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
289,25 |
9,98 |
8.404.176,25 |
18:10 |
|
INTEM INTEMA
|
271,75 |
-1,00 |
11.044.069,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,11 |
-1,62 |
37.669.745,19 |
18:10 |
|
INVES INVESTCO HOLDING
|
265,50 |
-0,38 |
28.291.544,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,55 |
-2,42 |
1.859.118,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
470.000,00 |
-1,05 |
2.808.017,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,88 |
-1,21 |
6.016.189.385,14 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,12 |
-0,77 |
65.887.409,56 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,10 |
0,42 |
32.865.197,89 |
18:10 |
|
ISGSY IS GIRISIM
|
74,25 |
1,78 |
88.856.428,15 |
18:10 |
|
ISGYO IS GMYO
|
21,04 |
1,25 |
72.057.023,90 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,07 |
-1,07 |
224.885.483,72 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,00 |
-1,63 |
198.980.815,90 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58 |
-0,26 |
3.698.195,91 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,93 |
-3,15 |
51.363.677,20 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
11,12 |
-5,76 |
678.286.032,75 |
18:10 |
|
IZFAS IZMIR FIRCA
|
45,68 |
0,40 |
171.950.476,98 |
18:10 |
|
IZFASR IZMIR FIRCA - RHKP
|
44,78 |
-0,31 |
29.799.836,78 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
71,10 |
-3,27 |
18.216.673,15 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,23 |
0,70 |
120.574.994,31 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,71 |
-1,84 |
31.155.169,42 |
18:10 |
|
KAPLM KAPLAMIN
|
334,25 |
2,37 |
382.399.854,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,92 |
-0,89 |
53.699.300,95 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,49 |
-1,45 |
50.994.868,61 |
18:10 |
|
KARTN KARTONSAN
|
82,70 |
-0,96 |
9.769.816,45 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,02 |
-2,58 |
283.717.833,88 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,09 |
-0,11 |
77.787.263,70 |
18:10 |
|
KBORU KUZEY BORU
|
15,51 |
-3,18 |
110.123.251,35 |
18:10 |
|
KCAER KOCAER CELIK
|
10,69 |
-1,47 |
79.850.903,54 |
18:10 |
|
KCHOL KOC HOLDING
|
175,80 |
-1,29 |
5.651.868.803,60 |
18:10 |
|
KENT KENT GIDA
|
740,00 |
-1,07 |
1.090.741,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18 |
3,32 |
1.996.588,76 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,80 |
-1,79 |
34.325.380,60 |
18:10 |
|
KGYO KORAY GMYO
|
4,95 |
1,02 |
20.497.417,35 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,23 |
2,30 |
12.807.586,83 |
18:10 |
|
KLGYO KILER GMYO
|
6,27 |
-2,64 |
76.113.424,65 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,80 |
0,96 |
100.283.566,10 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,64 |
-0,50 |
26.302.140,42 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,70 |
-0,93 |
1.629.294,47 |
18:10 |
|
KLRHO KILER HOLDING
|
237,50 |
1,93 |
414.234.574,20 |
18:10 |
|
KLSER KALESERAMIK
|
28,00 |
-0,21 |
56.586.645,78 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,71 |
1,06 |
32.800.988,86 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30 |
-1,25 |
64.888.806,60 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,46 |
2,24 |
30.399.486,88 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,92 |
-1,18 |
7.607.143,12 |
18:10 |
|
KOCMT KOC METALURJI
|
2,84 |
-1,39 |
76.460.189,56 |
18:10 |
|
KONKA KONYA KAGIT
|
15,28 |
3,24 |
84.850.876,45 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,42 |
1,59 |
2.441.160.004,05 |
18:10 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,50 |
1,79 |
73.055.503,16 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.685,00 |
-0,27 |
30.878.677,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,10 |
0,83 |
179.637.313,00 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,90 |
-1,55 |
22.093.651,75 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,72 |
-1,26 |
29.246.979,40 |
18:10 |
|
KRDMA KARDEMIR (A)
|
27,14 |
1,57 |
103.460.788,46 |
18:10 |
|
KRDMB KARDEMIR (B)
|
24,58 |
3,02 |
60.506.880,16 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,36 |
4,26 |
2.799.570.175,32 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,08 |
0,98 |
40.654.959,61 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
12,71 |
1,19 |
19.243.773,41 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,01 |
-0,87 |
8.170.356,43 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,11 |
-0,69 |
47.642.806,15 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,96 |
-0,54 |
15.183.829,04 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,53 |
-0,78 |
12.526.522,58 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.890,00 |
-0,26 |
2.090.977,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,98 |
0,89 |
723.985.919,75 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,70 |
1,39 |
85.780.055,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
101,10 |
-4,80 |
70.108.836,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
144,80 |
4,32 |
7.745.503,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
57,75 |
0,96 |
583.200.730,70 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,38 |
-2,90 |
127.675.628,77 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,36 |
-2,10 |
16.523.757,46 |
18:10 |
|
LIDER LDR TURIZM
|
54,25 |
-1,63 |
129.188.768,30 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,27 |
-2,06 |
15.623.092,12 |
18:10 |
|
LILAK LILA KAGIT
|
28,70 |
-1,37 |
511.288.883,18 |
18:10 |
|
LINK LINK BILGISAYAR
|
228,20 |
-1,85 |
132.930.932,10 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,05 |
2,46 |
47.286.234,39 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,80 |
-2,04 |
117.730.306,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
158,20 |
-1,43 |
68.053.190,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,49 |
-2,14 |
128.896.353,36 |
18:10 |
|
LUKSK LUKS KADIFE
|
105,00 |
-0,76 |
7.885.178,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
174,40 |
2,59 |
158.741.422,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.002,50 |
-1,22 |
53.549.552,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
965,00 |
-1,18 |
26.362.318,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,54 |
-9,97 |
241.288.926,30 |
18:10 |
|
MAGEN MARGUN ENERJI
|
37,90 |
3,16 |
404.227.074,62 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,01 |
-0,93 |
9.306.587,51 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,17 |
0,15 |
36.274.904,63 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
16,09 |
-9,96 |
264.244.973,64 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,04 |
0,31 |
13.949.238,45 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
37,08 |
0,22 |
13.826.306,86 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,92 |
2,13 |
274.039.053,24 |
18:10 |
|
MARTI MARTI OTEL
|
2,73 |
-1,44 |
18.328.684,82 |
18:10 |
|
MAVI MAVI GIYIM
|
40,74 |
1,39 |
392.891.268,98 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,18 |
-1,26 |
15.232.002,72 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,38 |
-4,52 |
5.513.135,24 |
18:10 |
|
MEGMT MEGA METAL
|
54,90 |
-0,09 |
685.069.129,25 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,79 |
-1,81 |
20.389.116,81 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,75 |
0,32 |
3.769.267,58 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,40 |
1,93 |
74.976.105,06 |
18:10 |
|
MERIT MERIT TURIZM
|
17,88 |
2,23 |
79.266.316,36 |
18:10 |
|
MERKO MERKO GIDA
|
12,53 |
-0,63 |
27.924.092,51 |
18:10 |
|
METRO METRO HOLDING
|
4,98 |
-2,16 |
28.373.542,47 |
18:10 |
|
MGROS MIGROS TICARET
|
551,00 |
1,01 |
1.481.255.471,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,55 |
-0,56 |
14.785.498,34 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,40 |
1,64 |
683.581.775,82 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
126,00 |
-5,26 |
4.322.020,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,50 |
-2,17 |
29.610.886,37 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,06 |
0,14 |
44.809.610,61 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,55 |
3,39 |
63.815.834,30 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,15 |
-0,37 |
20.684.230,48 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
38,22 |
4,88 |
464.657.032,06 |
18:10 |
|
MPARK MLP SAGLIK
|
360,00 |
-0,96 |
240.398.730,00 |
18:10 |
|
MRGYO MARTI GMYO
|
2,57 |
-2,65 |
51.944.123,97 |
18:10 |
|
MRSHL MARSHALL
|
1.560,00 |
0,32 |
12.649.590,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,18 |
0,19 |
9.015.036,21 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,70 |
-0,75 |
20.960.549,58 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,08 |
-1,58 |
3.140.421,09 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67 |
-1,19 |
3.460.015,56 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,19 |
-0,49 |
30.393.504,22 |
18:10 |
|
NETAS NETAS TELEKOM.
|
61,45 |
-2,07 |
18.082.091,35 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,04 |
-4,94 |
96.822.360,16 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,98 |
-0,30 |
31.078.956,04 |
18:10 |
|
NTHOL NET HOLDING
|
47,14 |
-0,72 |
32.181.268,92 |
18:10 |
|
NUGYO NUROL GMYO
|
9,01 |
-1,85 |
13.927.339,32 |
18:10 |
|
NUHCM NUH CIMENTO
|
231,50 |
-1,28 |
15.986.202,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
6,96 |
0,29 |
150.361.646,31 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
32,92 |
-0,12 |
7.462.592,14 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,30 |
-1,49 |
176.940.739,34 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
289,00 |
1,94 |
119.268.025,75 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
64,85 |
3,76 |
170.435.444,95 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,00 |
-0,18 |
219.327.439,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,40 |
-2,12 |
48.257.169,55 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86 |
0,00 |
8.260.398,96 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,40 |
-0,82 |
33.593.945,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,60 |
-2,97 |
659.573,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,32 |
-0,72 |
22.040.402,75 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36 |
5,99 |
145.944.124,10 |
18:10 |
|
OTKAR OTOKAR
|
489,50 |
-1,76 |
84.376.052,25 |
18:10 |
|
OTTO OTTO HOLDING
|
482,00 |
0,36 |
48.220.562,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,80 |
-0,48 |
519.473.503,24 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
57,70 |
1,76 |
17.009.993,75 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,10 |
-4,45 |
15.583.078,71 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,52 |
0,57 |
9.208.366,42 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
164,50 |
0,06 |
108.884.519,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,34 |
1,21 |
28.529.484,18 |
18:10 |
|
OZKGY OZAK GMYO
|
14,36 |
-1,71 |
36.511.036,10 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
15,93 |
-1,73 |
8.912.710,32 |
18:10 |
|
OZSUB OZSU BALIK
|
19,94 |
4,23 |
100.522.961,10 |
18:10 |
|
OZYSR OZYASAR TEL
|
44,32 |
-3,57 |
61.037.095,64 |
18:10 |
|
PAGYO PANORA GMYO
|
82,80 |
-2,93 |
10.267.892,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,58 |
-1,86 |
1.092.747.170,18 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
88,10 |
2,14 |
31.653.005,25 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,20 |
2,42 |
580.767.463,85 |
18:10 |
|
PARSN PARSAN
|
88,00 |
0,92 |
36.043.663,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,00 |
1,33 |
329.115.921,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,60 |
-0,78 |
202.708.040,92 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,42 |
-0,88 |
10.933.507,54 |
18:10 |
|
PEKGY PEKER GMYO
|
12,08 |
3,51 |
3.686.817.151,26 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,34 |
-0,71 |
22.153.475,65 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,89 |
-0,57 |
35.106.431,16 |
18:10 |
|
PETKM PETKIM
|
16,99 |
-2,36 |
894.495.425,38 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,43 |
0,44 |
23.690.490,05 |
18:10 |
|
PGSUS PEGASUS
|
207,60 |
0,29 |
3.716.019.906,00 |
18:10 |
|
PINSU PINAR SU
|
13,05 |
-1,44 |
40.418.275,58 |
18:10 |
|
PKART PLASTIKKART
|
71,40 |
0,42 |
5.106.141,90 |
18:10 |
|
PKENT PETROKENT TURIZM
|
210,00 |
3,14 |
298.403.672,60 |
18:10 |
|
PKENTNSE PETROKENT TURIZM
|
0,00 |
0,00 |
502.250.000,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,12 |
-1,12 |
26.464.389,08 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,30 |
-1,55 |
23.713.549,10 |
18:10 |
|
PNSUT PINAR SUT
|
11,57 |
-1,03 |
10.636.086,25 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,89 |
-1,11 |
30.734.256,84 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.162,50 |
0,28 |
19.082.382,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,20 |
0,16 |
11.916.084,45 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,54 |
-1,13 |
19.029.420,04 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41 |
-0,06 |
14.183.820,41 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,15 |
-1,13 |
7.007.829,50 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
146,90 |
-1,94 |
6.794.550,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,61 |
-2,97 |
849.132.033,69 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,35 |
-0,27 |
1.495.112,55 |
18:10 |
|
QNBTR QNB BANK
|
462,50 |
-2,06 |
3.842.499,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,90 |
-4,92 |
431.742.066,49 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
211,00 |
0,24 |
171.119.222,90 |
18:10 |
|
RAYSG RAY SIGORTA
|
231,00 |
-0,94 |
41.779.715,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,10 |
-1,80 |
128.450.129,26 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,30 |
1,89 |
158.832.028,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,08 |
-0,77 |
12.819.485,00 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,00 |
0,48 |
3.458.771,92 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67 |
-0,81 |
58.799.684,05 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,78 |
-1,30 |
9.290.881,48 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,90 |
-0,08 |
81.765.128,28 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,76 |
-2,63 |
45.336.888,10 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,59 |
3,48 |
97.297.654,03 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,04 |
-1,80 |
121.923.598,26 |
18:10 |
|
SAHOL SABANCI HOLDING
|
85,65 |
-1,83 |
2.475.428.534,55 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,65 |
-3,34 |
30.429.324,69 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
38,04 |
-5,98 |
6.581.362,32 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11 |
-1,52 |
48.384.644,03 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,82 |
-0,67 |
4.040.366,18 |
18:10 |
|
SARKY SARKUYSAN
|
16,60 |
-1,54 |
48.035.405,16 |
18:10 |
|
SASA SASA POLYESTER
|
2,88 |
-1,37 |
1.378.125.388,49 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,44 |
-1,15 |
38.330.373,04 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,20 |
-2,34 |
73.109.831,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,40 |
-1,23 |
18.724.992,89 |
18:10 |
|
SEGYO SEKER GMYO
|
5,36 |
0,75 |
78.598.963,44 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,48 |
0,71 |
6.999.311,68 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,05 |
1,76 |
8.561.879,74 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
73,40 |
0,27 |
75.695.971,35 |
18:10 |
|
SELVA SELVA GIDA
|
2,91 |
3,93 |
156.361.791,77 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,35 |
-0,36 |
132.894.482,29 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,47 |
-1,97 |
11.111.920,67 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65 |
0,00 |
5.345.883,57 |
18:10 |
|
SISE SISE CAM
|
39,50 |
-2,13 |
2.191.660.628,06 |
18:10 |
|
SKBNK SEKERBANK
|
7,80 |
-0,64 |
157.247.488,71 |
18:10 |
|
SKTAS SOKTAS
|
4,52 |
0,44 |
45.433.628,77 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00 |
6,17 |
19.432.120,20 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,40 |
0,32 |
26.377.159,83 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,44 |
9,94 |
132.516.209,04 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,72 |
-4,41 |
1.347.161.189,72 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
286,25 |
9,99 |
1.489.856.792,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,62 |
-0,65 |
76.489.349,27 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,95 |
-1,50 |
29.420.975,56 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,25 |
0,09 |
7.893.089,75 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,30 |
1,36 |
1.982.339,00 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
108,30 |
-1,19 |
666.677,10 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,74 |
-0,74 |
13.282.085,88 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,30 |
-0,48 |
237.073.401,80 |
18:10 |
|
SONME SONMEZ FILAMENT
|
146,10 |
0,27 |
3.186.882,80 |
18:10 |
|
SRVGY SERVET GMYO
|
3,38 |
-2,59 |
104.230.548,94 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
286,50 |
-4,50 |
349.151,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
44,16 |
4,10 |
150.911.096,30 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,10 |
0,74 |
134.194.922,76 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,95 |
-1,19 |
34.943.311,66 |
18:10 |
|
TABGD TAB GIDA
|
226,00 |
0,44 |
121.706.214,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
357,25 |
5,31 |
256.959.516,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,22 |
0,37 |
1.224.293.398,27 |
18:10 |
|
TATGD TAT GIDA
|
12,52 |
-0,63 |
14.707.304,91 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
300,75 |
-3,22 |
481.616.198,50 |
18:10 |
|
TBORG T.TUBORG
|
161,10 |
-0,56 |
16.033.508,60 |
18:10 |
|
TCELL TURKCELL
|
101,80 |
-3,42 |
4.412.757.827,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
52,50 |
-2,78 |
91.876.121,85 |
18:10 |
|
TDGYO TREND GMYO
|
39,56 |
0,82 |
37.024.236,24 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,60 |
0,42 |
2.724.124.347,40 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
13,29 |
-3,35 |
256.828.605,03 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
324,00 |
-0,15 |
1.586.306.267,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,20 |
-0,33 |
25.296.445,38 |
18:10 |
|
TGSAS TGS DIS TICARET
|
164,50 |
-0,24 |
12.267.056,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
273,25 |
-0,36 |
10.047.116.287,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
71,65 |
1,42 |
363.427.975,85 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,54 |
-1,83 |
35.675.457,40 |
18:10 |
|
TLMAN TRABZON LIMAN
|
97,80 |
-1,06 |
19.660.635,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
336,50 |
-4,27 |
130.872.117,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,40 |
-2,27 |
82.016.184,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,14 |
-2,13 |
23.511.403,12 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
245,90 |
0,74 |
1.313.325.510,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,50 |
4,34 |
7.132.495.674,06 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,62 |
-2,94 |
50.971.821,86 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
84,20 |
-1,52 |
287.407.734,05 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
74,50 |
0,27 |
122.122.816,50 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
822,00 |
3,92 |
245.102.660,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,49 |
-1,38 |
39.446.465,05 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,50 |
-0,50 |
640.226.242,35 |
18:10 |
|
TSGYO TSKB GMYO
|
7,26 |
-0,27 |
14.066.735,53 |
18:10 |
|
TSKB T.S.K.B.
|
12,92 |
-0,84 |
228.815.905,99 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16 |
-1,69 |
335.158.958,26 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,70 |
-3,80 |
2.249.183.345,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
523,50 |
-0,66 |
60.287.017,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,73 |
0,85 |
31.298.076,48 |
18:10 |
|
TUCLKR TUGCELIK - RHKP
|
3,74 |
1,08 |
7.649.426,94 |
18:10 |
|
TUKAS TUKAS
|
2,57 |
-1,53 |
193.936.430,59 |
18:10 |
|
TUPRS TUPRAS
|
186,70 |
-4,26 |
5.796.789.847,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,58 |
-1,04 |
101.111.030,31 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,84 |
0,98 |
16.379.230,12 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,80 |
6,76 |
1.709.472.480,44 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.674,00 |
0,78 |
26.947.631,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
33,66 |
2,81 |
27.181.548,08 |
18:10 |
|
ULKER ULKER BISKUVI
|
112,70 |
-2,09 |
708.820.464,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,92 |
2,08 |
42.699.182,66 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
154,40 |
0,26 |
9.898.379,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,83 |
0,00 |
17.583.584,87 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,14 |
-2,26 |
18.904.764,83 |
18:10 |
|
USAK USAK SERAMIK
|
2,73 |
-1,44 |
100.199.844,44 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,32 |
-0,27 |
896.408.703,20 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,30 |
-1,12 |
464.693.310,15 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,97 |
-1,50 |
73.506.465,48 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
56,55 |
-1,82 |
13.827.971,85 |
18:10 |
|
VANGD VANET GIDA
|
43,30 |
-4,33 |
26.006.539,36 |
18:10 |
|
VBTYZ VBT YAZILIM
|
16,11 |
0,81 |
36.200.532,00 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,84 |
0,50 |
29.673.366,92 |
18:10 |
|
VERUS VERUSA HOLDING
|
240,00 |
-0,99 |
45.008.190,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,23 |
-1,08 |
46.845.185,88 |
18:10 |
|
VESTL VESTEL
|
30,78 |
-0,71 |
149.961.196,64 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
37,04 |
-9,97 |
12.738.374,98 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,63 |
-1,13 |
42.904.190,89 |
18:10 |
|
VKING VIKING KAGIT
|
36,12 |
-0,66 |
21.547.062,50 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,68 |
-1,11 |
45.559.442,16 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
93,10 |
-0,64 |
88.570.676,45 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,50 |
9,95 |
177.202.163,25 |
18:10 |
|
YATAS YATAS
|
36,80 |
-1,76 |
28.273.674,92 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,22 |
-2,33 |
28.166.642,26 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,50 |
-0,18 |
3.113.284,44 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,38 |
-2,20 |
170.148.251,74 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16 |
-3,57 |
77.364.757,62 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
124,10 |
-2,90 |
22.404.583,30 |
18:10 |
|
YGYO YESIL GMYO
|
1,44 |
-2,04 |
2.306.880,93 |
18:10 |
|
YIGIT YIGIT AKU
|
23,90 |
-1,08 |
42.106.531,06 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,68 |
-0,86 |
4.823.325.152,74 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,58 |
0,85 |
77.170.444,97 |
18:10 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,57 |
1,18 |
13.592.808,03 |
18:10 |
|
YONGA YONGA MOBILYA
|
61,00 |
-4,69 |
2.872.869,00 |
18:10 |
|
YUNSA YUNSA
|
8,17 |
-0,85 |
30.727.388,38 |
18:10 |
|
YYAPI YESIL YAPI
|
2,15 |
-1,38 |
390.134.852,06 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,12 |
-1,17 |
29.716.302,16 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,02 |
0,11 |
24.350.614,06 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,09 |
-2,52 |
163.236.242,66 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,80 |
-2,56 |
39.127.498,32 |
18:10 |
