|
A1CAP A1 CAPITAL YATIRIM
|
14,60 |
0,14 |
108.922.750,56 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,70 |
0,18 |
91.895.973,42 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
106,50 |
0,66 |
11.822.587,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
46,72 |
-3,83 |
742.081.187,97 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,96 |
1,05 |
175.780.744,30 |
18:10 |
|
ADGYO ADRA GMYO
|
58,35 |
-1,10 |
39.044.880,55 |
18:10 |
|
AEFES ANADOLU EFES
|
17,24 |
-1,49 |
1.003.679.685,61 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,09 |
-1,19 |
80.403.787,21 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,60 |
3,55 |
73.223.610,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,18 |
0,79 |
170.470.266,76 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22 |
9,90 |
321.427.681,82 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,52 |
2,90 |
6.337.500,28 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,70 |
0,46 |
66.281.022,40 |
18:10 |
|
AHSGY AHES GMYO
|
18,40 |
0,38 |
46.575.438,81 |
18:10 |
|
AKBNK AKBANK
|
70,30 |
2,25 |
6.835.625.900,05 |
18:10 |
|
AKCNS AKCANSA
|
198,20 |
-0,15 |
98.937.648,50 |
18:10 |
|
AKENR AKENERJI
|
10,11 |
0,90 |
146.329.884,52 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,80 |
0,00 |
31.344.521,41 |
18:10 |
|
AKFIS AKFEN INSAAT
|
43,92 |
-0,72 |
295.202.853,00 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,72 |
-1,41 |
394.473.239,68 |
18:10 |
|
AKGRT AKSIGORTA
|
7,10 |
0,85 |
71.666.459,57 |
18:10 |
|
AKHAN AKHAN UN
|
26,74 |
1,36 |
282.577.524,74 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
323,50 |
9,94 |
56.358.126,50 |
18:10 |
|
AKSA AKSA
|
10,38 |
-1,70 |
208.065.819,10 |
18:10 |
|
AKSEN AKSA ENERJI
|
80,45 |
2,94 |
612.402.454,15 |
18:10 |
|
AKSGY AKIS GMYO
|
9,11 |
1,79 |
28.146.115,47 |
18:10 |
|
AKSUE AKSU ENERJI
|
29,58 |
1,02 |
41.646.086,60 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58 |
-0,77 |
4.308.932,83 |
18:10 |
|
ALARK ALARKO HOLDING
|
91,20 |
2,24 |
589.513.477,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,36 |
0,72 |
133.887.158,40 |
18:10 |
|
ALCAR ALARKO CARRIER
|
727,00 |
1,47 |
14.715.841,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,80 |
0,82 |
31.868.155,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
37,62 |
0,80 |
63.117.084,06 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,69 |
-2,90 |
210.126.321,36 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,46 |
-0,87 |
77.152.949,86 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,51 |
2,28 |
106.590.566,40 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,00 |
0,00 |
497.438.394,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,93 |
-0,57 |
906.935.386,83 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
14,71 |
-0,34 |
207.657.252,86 |
18:10 |
|
ALVES ALVES KABLO
|
3,35 |
-1,18 |
258.424.535,94 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
18,67 |
6,38 |
159.092.384,18 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,56 |
1,15 |
19.638.506,11 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,40 |
-0,09 |
61.750.449,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
25,98 |
-0,15 |
95.457.915,82 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
96,75 |
3,26 |
89.197.789,95 |
18:10 |
|
ARCLK ARCELIK
|
110,40 |
0,73 |
139.010.862,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,76 |
0,25 |
140.511.717,60 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
25,00 |
0,56 |
21.103.089,46 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,34 |
-3,60 |
257.603.943,82 |
18:10 |
|
ARMGD ARMADA GIDA
|
124,70 |
7,41 |
341.279.811,90 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,71 |
0,54 |
55.475.409,26 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,80 |
1,86 |
74.110.337,50 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,29 |
1,23 |
836.490.514,62 |
18:10 |
|
ASELS ASELSAN
|
337,00 |
1,97 |
7.148.226.216,50 |
18:10 |
|
ASGYO ASCE GMYO
|
10,67 |
0,57 |
27.321.071,00 |
18:10 |
|
ASTOR ASTOR ENERJI
|
210,20 |
1,79 |
4.073.892.565,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
62,85 |
0,80 |
23.877.162,55 |
18:10 |
|
ATAGY ATA GMYO
|
12,20 |
0,91 |
2.925.127,64 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,40 |
3,09 |
25.133.468,20 |
18:10 |
|
ATATP ATP YAZILIM
|
138,40 |
-0,07 |
107.282.060,90 |
18:10 |
|
ATATR ATA TURIZM
|
15,96 |
2,31 |
2.361.979.182,37 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
98,65 |
-2,71 |
1.333.472,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,34 |
-0,68 |
7.902.767,56 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00 |
4,08 |
1.455.523,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,85 |
0,77 |
24.178.313,94 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,60 |
0,05 |
26.965.315,20 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50 |
0,45 |
43.414.774,54 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
50,60 |
0,30 |
67.746.648,55 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,16 |
0,30 |
13.877.715,25 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
974,00 |
1,88 |
221.516.608,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
31,06 |
-2,20 |
205.133.609,36 |
18:10 |
|
AYEN AYEN ENERJI
|
37,84 |
10,00 |
97.520.524,12 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00 |
0,32 |
4.844.867,50 |
18:10 |
|
AYGAZ AYGAZ
|
252,25 |
1,35 |
301.184.767,25 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,97 |
2,06 |
23.787.904,94 |
18:10 |
|
BAGFS BAGFAS
|
34,74 |
-2,91 |
79.930.443,78 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
139,40 |
0,43 |
65.313.595,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
41,42 |
0,19 |
16.154.047,48 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
92,50 |
-3,70 |
6.132.162,45 |
18:10 |
|
BALSU BALSU GIDA
|
15,19 |
5,41 |
257.455.088,57 |
18:10 |
|
BANVT BANVIT
|
156,10 |
1,23 |
27.084.016,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
50,35 |
3,60 |
89.377.262,27 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51 |
-0,30 |
1.825.873,20 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,60 |
2,48 |
16.706.315,95 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67 |
0,43 |
52.423.384,03 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,60 |
-1,29 |
104.274.386,14 |
18:10 |
|
BERA BERA HOLDING
|
17,04 |
-0,06 |
229.188.354,25 |
18:10 |
|
BESLR BESLER GIDA
|
13,55 |
-0,73 |
52.839.409,91 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
24,24 |
1,00 |
420.472.796,96 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,14 |
4,00 |
33.761.554,86 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,50 |
1,39 |
17.819.569,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,10 |
1,18 |
148.817.493,24 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,89 |
0,58 |
37.733.352,06 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,23 |
1,21 |
92.359.777,25 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
229,40 |
-1,84 |
224.321.944,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
691,00 |
0,00 |
3.238.135.427,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,00 |
0,50 |
38.530.307,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00 |
-0,11 |
177.889.147,56 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,97 |
0,71 |
73.745.930,67 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,30 |
1,08 |
7.947.382,02 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48 |
0,00 |
27.736.325,49 |
18:10 |
|
BLCYT BILICI YATIRIM
|
60,50 |
5,13 |
143.242.935,30 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
42,80 |
0,00 |
69.158.016,46 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,72 |
0,42 |
18.886.407,86 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
87,00 |
1,64 |
188.427.724,00 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,36 |
1,44 |
39.454.335,66 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,43 |
0,67 |
52.810.826,63 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,02 |
2,72 |
107.541.563,72 |
18:10 |
|
BORSK BOR SEKER
|
6,84 |
2,09 |
67.619.168,80 |
18:10 |
|
BOSSA BOSSA
|
6,43 |
-0,46 |
12.250.865,85 |
18:10 |
|
BRISA BRISA
|
83,40 |
2,96 |
19.968.983,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,79 |
-1,73 |
11.695.846,16 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,05 |
-0,33 |
9.055.233,28 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,55 |
0,33 |
49.735.361,35 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,87 |
0,61 |
26.618.297,60 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,45 |
0,00 |
2.460.777,21 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
523,00 |
0,67 |
688.149.263,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.220,00 |
3,26 |
190.250.156,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
33,94 |
1,86 |
213.267.244,90 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,47 |
6,77 |
707.118.577,85 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,07 |
0,66 |
52.940.307,76 |
18:10 |
|
BULGS BULLS GSYO
|
45,88 |
0,97 |
264.765.091,40 |
18:10 |
|
BURCE BURCELIK
|
41,80 |
-0,48 |
147.128.398,24 |
18:10 |
|
BURVA BURCELIK VANA
|
816,00 |
1,24 |
35.349.102,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
111,60 |
1,09 |
67.551.645,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
41,54 |
3,59 |
35.170.405,60 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,69 |
1,81 |
925.874.662,02 |
18:10 |
|
CASA CASA EMTIA PETROL
|
88,00 |
-0,11 |
1.853.545,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
47,18 |
1,90 |
159.587.298,52 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
66,75 |
0,38 |
187.348.679,05 |
18:10 |
|
CELHA CELIK HALAT
|
9,38 |
2,63 |
16.450.598,06 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,03 |
-0,40 |
95.350.676,38 |
18:10 |
|
CEMTS CEMTAS
|
10,58 |
0,86 |
32.253.591,23 |
18:10 |
|
CEMZY CEM ZEYTIN
|
71,65 |
-1,31 |
243.953.610,15 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
21,14 |
1,73 |
30.921.799,24 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,36 |
1,68 |
150.668.010,44 |
18:10 |
|
CIMSA CIMSA
|
49,90 |
1,80 |
319.347.722,19 |
18:10 |
|
CLEBI CELEBI
|
1.800,00 |
1,41 |
60.910.862,00 |
18:10 |
|
CMBTN CIMBETON
|
1.691,00 |
-1,11 |
22.522.015,00 |
18:10 |
|
CMENT CIMENTAS
|
330,00 |
2,40 |
2.470.911,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,48 |
3,57 |
84.790.085,97 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
223,20 |
-2,58 |
21.713.125,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
25,60 |
-0,39 |
63.549.987,38 |
18:10 |
|
CRFSA CARREFOURSA
|
133,10 |
10,00 |
34.106.473,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
26,68 |
3,01 |
87.150.406,68 |
18:10 |
|
CVKMD CVK MADEN
|
33,68 |
0,48 |
758.277.424,28 |
18:10 |
|
CWENE CW ENERJI
|
31,68 |
5,74 |
1.650.496.761,68 |
18:10 |
|
DAGI DAGI GIYIM
|
5,75 |
1,41 |
20.951.101,89 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,70 |
-1,37 |
227.276.546,73 |
18:10 |
|
DARDL DARDANEL
|
1,97 |
1,03 |
35.267.732,98 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
10,21 |
1,09 |
98.708.448,20 |
18:10 |
|
DENGE DENGE HOLDING
|
2,45 |
0,82 |
33.378.057,43 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,93 |
-0,07 |
147.789.827,51 |
18:10 |
|
DERIM DERIMOD
|
36,00 |
0,39 |
20.385.876,12 |
18:10 |
|
DESA DESA DERI
|
13,19 |
-1,20 |
16.780.558,66 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
39,10 |
0,98 |
10.942.830,68 |
18:10 |
|
DEVA DEVA HOLDING
|
62,10 |
1,97 |
21.648.579,75 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
72,35 |
-0,75 |
9.826.538,95 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,10 |
1,52 |
5.137.916,04 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,92 |
3,98 |
21.994.599,31 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,98 |
2,27 |
3.507.830,04 |
18:10 |
|
DITAS DITAS DOGAN
|
34,42 |
-2,33 |
79.433.117,00 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92 |
2,07 |
106.424.174,46 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,50 |
-1,75 |
178.248.849,15 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,53 |
1,19 |
14.797.681,02 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,86 |
2,32 |
22.524.936,20 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
194,60 |
0,46 |
190.677.450,70 |
18:10 |
|
DOCO DO-CO
|
8.852,50 |
0,88 |
41.801.975,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,82 |
0,36 |
29.886.017,16 |
18:10 |
|
DOFRB DOF ROBOTIK
|
103,10 |
-0,87 |
504.615.034,40 |
18:10 |
|
DOGUB DOGUSAN
|
88,00 |
1,62 |
47.503.192,60 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,71 |
1,28 |
152.128.537,73 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42 |
1,83 |
8.717.813,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.974,00 |
0,87 |
972.246.008,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
108,40 |
2,46 |
427.615.123,80 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,64 |
0,28 |
19.472.287,95 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,78 |
3,49 |
125.781.074,94 |
18:10 |
|
DYOBY DYO BOYA
|
13,22 |
1,69 |
23.151.549,14 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,73 |
1,71 |
17.558.786,09 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,10 |
-1,39 |
25.105.569,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
106,90 |
1,04 |
312.390.565,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
35,18 |
2,27 |
230.834.014,40 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
333,25 |
1,99 |
174.300.321,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
17,40 |
-5,95 |
99.947.846,23 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,36 |
2,49 |
28.011.798,46 |
18:10 |
|
EFOR EFOR YATIRIM
|
7,16 |
-2,45 |
1.571.283.477,88 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.590,00 |
1,36 |
47.802.062,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,60 |
-0,67 |
37.327.189,54 |
18:10 |
|
EGEPO NASMED EGEPOL
|
14,25 |
1,71 |
21.852.596,03 |
18:10 |
|
EGGUB EGE GUBRE
|
120,30 |
-0,25 |
78.274.867,20 |
18:10 |
|
EGPRO EGE PROFIL
|
29,68 |
2,34 |
41.614.591,68 |
18:10 |
|
EGSER EGE SERAMIK
|
2,81 |
1,44 |
8.126.405,25 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,87 |
1,85 |
2.022.094.797,03 |
18:10 |
|
EKIZ EKIZ KIMYA
|
93,75 |
2,24 |
1.688.153,85 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,56 |
1,09 |
103.448.281,68 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,42 |
0,74 |
17.888.570,41 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,90 |
0,63 |
36.172.704,24 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,34 |
-0,78 |
209.399.370,16 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
148,00 |
0,00 |
1.808.197,30 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
42,54 |
-2,48 |
593.136.702,86 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,39 |
-4,15 |
230.403.865,33 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,44 |
0,12 |
98.077.432,88 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
119,50 |
3,55 |
486.205.201,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
96,00 |
2,51 |
895.221.861,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,22 |
6,61 |
139.595.166,74 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,48 |
3,89 |
358.689.531,96 |
18:10 |
|
EPLAS EGEPLAST
|
5,71 |
-0,17 |
10.917.700,13 |
18:10 |
|
ERBOS ERBOSAN
|
202,20 |
1,61 |
11.681.168,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
57,30 |
-1,21 |
118.809.963,35 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
30,06 |
2,95 |
6.014.588.018,88 |
18:10 |
|
ERSU ERSU GIDA
|
24,86 |
7,62 |
30.893.222,50 |
18:10 |
|
ESCAR ESCAR FILO
|
42,74 |
-1,52 |
174.074.353,44 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,47 |
1,13 |
196.249.924,76 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90 |
1,83 |
128.469.152,08 |
18:10 |
|
ETILR ETILER GIDA
|
4,06 |
-0,25 |
58.358.976,57 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
21,54 |
-1,55 |
4.806.038,40 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70 |
-3,42 |
19.608.233,44 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,50 |
-2,17 |
6.579.770,28 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
40,76 |
1,34 |
300.981.546,04 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,53 |
-0,88 |
212.529.080,36 |
18:10 |
|
EUYO EURO YAT. ORT.
|
19,17 |
4,75 |
5.920.830,38 |
18:10 |
|
EYGYO EYG GMYO
|
2,76 |
1,85 |
54.093.047,43 |
18:10 |
|
FADE FADE GIDA
|
15,40 |
-0,77 |
102.978.863,61 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,74 |
2,24 |
220.956.647,64 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,79 |
-1,01 |
5.958.184,51 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
278,25 |
1,46 |
15.408.906,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,76 |
-0,83 |
184.572.363,70 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,73 |
1,11 |
135.134.152,91 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
101,40 |
-2,97 |
231.412.702,70 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,07 |
-0,40 |
108.557.152,26 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,70 |
1,55 |
93.482.623,74 |
18:10 |
|
FROTO FORD OTOSAN
|
100,40 |
0,80 |
845.325.389,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,65 |
1,10 |
558.923.069,43 |
18:10 |
|
GARAN GARANTI BANKASI
|
135,60 |
2,57 |
3.864.064.274,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,48 |
3,39 |
24.839.596,08 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,00 |
-1,32 |
5.463.818,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,43 |
0,18 |
14.081.967,31 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,98 |
1,83 |
20.511.799,94 |
18:10 |
|
GENIL GEN ILAC
|
10,79 |
-1,55 |
376.214.582,06 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,70 |
0,07 |
1.773.530.117,72 |
18:10 |
|
GENTS GENTAS
|
8,34 |
0,24 |
65.896.506,69 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
33,02 |
9,99 |
582.770.835,42 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,62 |
2,53 |
241.415.004,82 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,10 |
-2,89 |
141.687.368,90 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,26 |
-1,29 |
3.667.993,48 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,20 |
1,02 |
38.401.184,95 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,60 |
2,18 |
897.249.695,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,30 |
1,90 |
46.777.569,12 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,55 |
0,07 |
125.834.683,50 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
28,00 |
1,01 |
91.004.492,58 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,78 |
-0,73 |
82.929.351,34 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
374,25 |
0,34 |
38.817.214,25 |
18:10 |
|
GOODY GOOD-YEAR
|
14,90 |
3,26 |
51.829.519,27 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,80 |
-2,17 |
84.332.192,17 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,29 |
0,07 |
4.655.573,83 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,00 |
5,13 |
204.797.420,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
241,40 |
-0,08 |
86.613.605,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,75 |
1,77 |
23.041.337,21 |
18:10 |
|
GSDHO GSD HOLDING
|
4,72 |
-0,84 |
44.463.510,89 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,08 |
-0,92 |
214.603.572,65 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
481,00 |
0,26 |
767.171.143,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
760,00 |
-3,68 |
243.204.269,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
30,08 |
0,94 |
311.021.809,68 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
62,95 |
5,09 |
426.622.468,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
36,86 |
0,93 |
1.433.250.192,66 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,24 |
0,86 |
62.853.750,72 |
18:10 |
|
HATSN HATSAN GEMI
|
38,42 |
1,91 |
53.300.470,64 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,29 |
4,44 |
550.198.397,00 |
18:10 |
|
HEDEF HEDEF HOLDING
|
143,50 |
1,92 |
3.000.486.231,70 |
18:10 |
|
HEKTS HEKTAS
|
2,99 |
4,18 |
519.573.650,16 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,88 |
1,11 |
48.436.781,47 |
18:10 |
|
HLGYO HALK GMYO
|
4,98 |
-2,16 |
310.831.465,16 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,10 |
0,69 |
66.825.905,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,00 |
1,47 |
41.727.865,55 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,78 |
0,85 |
19.160.065,12 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,36 |
-2,89 |
14.904.771,26 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12 |
0,65 |
38.307.828,98 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,86 |
-1,51 |
24.752.361,91 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,44 |
1,12 |
41.331.849,13 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,50 |
-1,69 |
124.799.530,05 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,50 |
3,21 |
14.429.580,09 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,80 |
3,92 |
1.267.150.440,15 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
75,50 |
-9,96 |
293.398.613,60 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,14 |
0,47 |
4.673.492,46 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,43 |
1,42 |
9.980.904,05 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,04 |
0,99 |
37.532.832,04 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05 |
0,99 |
30.394.187,65 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73 |
0,58 |
5.711.821,44 |
18:10 |
|
IMASM IMAS MAKINA
|
3,76 |
0,27 |
88.680.615,42 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
9,46 |
-0,53 |
113.063.222,96 |
18:10 |
|
INFO INFO YATIRIM
|
3,29 |
0,00 |
59.377.492,04 |
18:10 |
|
INGRM INGRAM BILISIM
|
396,75 |
2,85 |
11.073.055,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
245,60 |
1,91 |
2.871.280,60 |
18:10 |
|
INTEM INTEMA
|
274,25 |
0,18 |
32.631.394,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,35 |
0,55 |
49.893.216,25 |
18:10 |
|
INVES INVESTCO HOLDING
|
511,00 |
2,20 |
61.937.142,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,15 |
0,21 |
2.727.674,65 |
18:10 |
|
ISBTR IS BANKASI (B)
|
415.010,00 |
1,87 |
830.020,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,32 |
1,29 |
7.809.278.800,09 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,70 |
0,71 |
214.543.479,16 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,68 |
0,41 |
25.440.853,95 |
18:10 |
|
ISGSY IS GIRISIM
|
127,90 |
-1,77 |
292.189.990,30 |
18:10 |
|
ISGYO IS GMYO
|
19,90 |
0,51 |
15.162.403,02 |
18:10 |
|
ISKPL ISIK PLASTIK
|
16,73 |
-2,11 |
576.497.721,01 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.703.002,50 |
0,02 |
2.703.002,50 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,98 |
-0,24 |
341.446.031,58 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,87 |
2,61 |
8.762.784,04 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,17 |
0,62 |
9.030.444,45 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,75 |
1,56 |
397.457.214,92 |
18:10 |
|
IZFAS IZMIR FIRCA
|
50,25 |
-1,47 |
115.337.450,05 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
70,20 |
5,17 |
55.443.101,25 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,60 |
2,17 |
61.563.778,41 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,09 |
1,00 |
34.532.005,98 |
18:10 |
|
KAPLM KAPLAMIN
|
496,00 |
-2,36 |
229.843.609,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,99 |
2,16 |
67.376.880,90 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,59 |
0,95 |
71.520.603,95 |
18:10 |
|
KARTN KARTONSAN
|
71,00 |
2,23 |
140.060.171,45 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,70 |
1,12 |
177.756.144,53 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,51 |
0,22 |
61.639.594,31 |
18:10 |
|
KBORU KUZEY BORU
|
20,84 |
0,58 |
520.040.895,68 |
18:10 |
|
KCAER KOCAER CELIK
|
11,38 |
1,88 |
190.642.099,72 |
18:10 |
|
KCHOL KOC HOLDING
|
194,40 |
1,62 |
3.292.215.976,50 |
18:10 |
|
KENT KENT GIDA
|
409,75 |
0,31 |
1.895.323,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,51 |
4,88 |
8.711.858,65 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,39 |
1,70 |
22.043.680,03 |
18:10 |
|
KGYO KORAY GMYO
|
9,15 |
3,98 |
99.590.768,07 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,05 |
0,95 |
40.927.995,08 |
18:10 |
|
KLGYO KILER GMYO
|
5,34 |
1,91 |
58.294.556,29 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,30 |
5,16 |
98.229.097,46 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,84 |
-1,78 |
168.618.106,60 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,99 |
-0,10 |
2.026.506,72 |
18:10 |
|
KLRHO KILER HOLDING
|
109,00 |
-7,47 |
1.067.819.328,30 |
18:10 |
|
KLSER KALESERAMIK
|
25,88 |
1,65 |
30.151.978,32 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,75 |
7,73 |
65.859.003,17 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,00 |
1,33 |
157.059.691,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,13 |
1,45 |
25.487.089,23 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,68 |
0,56 |
12.955.207,45 |
18:10 |
|
KOCMT KOC METALURJI
|
2,50 |
0,40 |
57.541.453,34 |
18:10 |
|
KONKA KONYA KAGIT
|
16,59 |
2,72 |
84.509.416,18 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,71 |
-0,77 |
433.010.861,84 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.870,00 |
1,18 |
29.774.425,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,59 |
2,01 |
74.176.421,44 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,25 |
4,68 |
50.717.051,55 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,90 |
1,36 |
58.923.393,92 |
18:10 |
|
KRDMA KARDEMIR (A)
|
31,42 |
5,44 |
453.178.424,12 |
18:10 |
|
KRDMB KARDEMIR (B)
|
70,00 |
6,71 |
1.699.174.603,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
34,14 |
7,02 |
2.683.940.529,28 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,72 |
1,12 |
22.122.475,59 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,50 |
-3,30 |
42.676.815,28 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,83 |
0,46 |
17.338.930,66 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,96 |
0,00 |
47.203.516,41 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,48 |
2,43 |
6.582.162,46 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,72 |
-0,37 |
24.084.055,56 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00 |
0,17 |
3.210.665,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,15 |
1,44 |
10.998.785.246,70 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,00 |
5,26 |
196.491.180,65 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
90,80 |
0,28 |
21.316.806,05 |
18:10 |
|
KUVVA KUVVA GIDA
|
126,30 |
-1,71 |
13.840.453,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
81,20 |
6,56 |
659.830.575,40 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,49 |
0,58 |
367.460.894,48 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,40 |
1,21 |
56.635.240,08 |
18:10 |
|
LIDER LDR TURIZM
|
127,90 |
6,49 |
162.030.121,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,80 |
-1,30 |
35.476.701,87 |
18:10 |
|
LILAK LILA KAGIT
|
37,10 |
0,65 |
149.964.215,12 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,19 |
-0,38 |
112.388.727,88 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,16 |
2,09 |
15.283.479,94 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,94 |
-0,19 |
103.456.090,14 |
18:10 |
|
LOGO LOGO YAZILIM
|
134,30 |
0,07 |
65.975.701,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,71 |
0,00 |
105.613.181,09 |
18:10 |
|
LUKSK LUKS KADIFE
|
99,00 |
4,10 |
19.836.784,90 |
18:10 |
|
LXGYO LUXERA GMYO
|
19,14 |
10,00 |
1.795.255.953,81 |
18:10 |
|
LYDHO LYDIA HOLDING
|
184,10 |
-0,32 |
98.914.519,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.392,50 |
1,47 |
47.273.282,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.173,00 |
1,21 |
47.268.847,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,60 |
1,35 |
127.516.075,74 |
18:10 |
|
MAGEN MARGUN ENERJI
|
55,90 |
2,38 |
698.567.786,10 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,00 |
-2,35 |
87.276.157,04 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,25 |
-0,45 |
29.548.088,75 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
24,64 |
0,33 |
323.051.586,56 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,66 |
0,88 |
14.430.818,55 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
50,00 |
-5,84 |
295.803.260,96 |
18:10 |
|
MARMR MARMARA HOLDING
|
3,09 |
9,96 |
1.196.096.400,34 |
18:10 |
|
MARTI MARTI OTEL
|
2,01 |
9,84 |
451.476.056,88 |
18:10 |
|
MAVI MAVI GIYIM
|
42,12 |
1,59 |
179.793.988,88 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,20 |
9,98 |
1.628.900.349,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,56 |
0,42 |
20.824.327,44 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,55 |
-3,77 |
4.980.003,47 |
18:10 |
|
MEGMT MEGA METAL
|
79,00 |
-1,99 |
801.354.261,15 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,31 |
3,39 |
290.971.909,17 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
24,86 |
0,16 |
12.562.144,78 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,72 |
2,20 |
58.687.095,81 |
18:10 |
|
MERIT MERIT TURIZM
|
16,69 |
5,43 |
112.412.310,96 |
18:10 |
|
MERKO MERKO GIDA
|
16,42 |
-4,14 |
140.901.530,99 |
18:10 |
|
METRO METRO HOLDING
|
5,90 |
6,69 |
194.197.113,05 |
18:10 |
|
MEYSU MEYSU GIDA
|
13,98 |
-0,71 |
283.143.899,58 |
18:10 |
|
MGROS MIGROS TICARET
|
606,00 |
0,83 |
981.872.291,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,46 |
1,47 |
13.477.100,43 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
42,20 |
1,69 |
701.962.000,28 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,70 |
-1,48 |
1.867.981,85 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,42 |
1,64 |
104.144.780,61 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,78 |
1,23 |
17.007.174,18 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
12,61 |
-2,10 |
67.362.805,22 |
18:10 |
|
MOGAN MOGAN ENERJI
|
14,00 |
2,64 |
574.522.657,31 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
43,80 |
7,09 |
628.821.570,40 |
18:10 |
|
MPARK MLP SAGLIK
|
418,00 |
2,45 |
166.188.257,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,63 |
9,40 |
811.285.366,09 |
18:10 |
|
MRSHL MARSHALL
|
1.395,00 |
0,14 |
16.229.906,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
8,89 |
4,59 |
98.166.459,06 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30 |
0,57 |
11.968.487,68 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,13 |
-1,08 |
1.211.309,35 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05 |
-0,17 |
1.785.731,87 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,40 |
2,92 |
73.989.041,80 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,30 |
0,08 |
60.281.585,15 |
18:10 |
|
NETCD NETCAD YAZILIM
|
141,00 |
-1,26 |
1.121.159.174,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
9,12 |
-9,97 |
1.008.973.814,88 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,12 |
0,33 |
60.718.676,93 |
18:10 |
|
NTHOL NET HOLDING
|
41,00 |
2,91 |
110.418.106,66 |
18:10 |
|
NUGYO NUROL GMYO
|
9,11 |
0,66 |
8.545.282,53 |
18:10 |
|
NUHCM NUH CIMENTO
|
250,00 |
-0,79 |
56.585.922,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,42 |
-0,82 |
318.958.485,30 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,84 |
1,68 |
8.561.478,90 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,40 |
2,07 |
623.490.850,47 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
883,00 |
-0,17 |
345.865.411,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
59,95 |
0,67 |
47.948.224,00 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,40 |
-0,29 |
43.965.704,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
57,35 |
2,41 |
52.717.105,75 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36 |
0,00 |
5.938.359,42 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,80 |
4,49 |
206.489.680,45 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40 |
0,00 |
802.117,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,13 |
1,13 |
45.934.170,50 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74 |
1,11 |
57.161.013,62 |
18:10 |
|
OTKAR OTOKAR
|
390,50 |
5,47 |
412.985.895,25 |
18:10 |
|
OTTO OTTO HOLDING
|
314,25 |
-2,41 |
44.285.183,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,98 |
1,61 |
309.074.573,70 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
54,15 |
0,56 |
8.121.632,75 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,65 |
0,92 |
4.599.959,26 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,35 |
5,91 |
51.810.017,55 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
224,20 |
1,86 |
86.638.544,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,01 |
1,01 |
9.467.205,11 |
18:10 |
|
OZKGY OZAK GMYO
|
12,34 |
0,49 |
48.154.001,20 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,98 |
-3,68 |
14.864.518,00 |
18:10 |
|
OZSUB OZSU BALIK
|
22,40 |
5,66 |
50.823.838,70 |
18:10 |
|
OZYSR OZYASAR TEL
|
44,44 |
1,23 |
21.418.159,66 |
18:10 |
|
PAGYO PANORA GMYO
|
129,90 |
9,99 |
73.260.288,20 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,56 |
2,63 |
905.453.500,34 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
86,10 |
6,17 |
41.935.003,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,37 |
0,13 |
74.571.708,85 |
18:10 |
|
PARSN PARSAN
|
81,65 |
0,25 |
18.297.951,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,00 |
-0,34 |
200.586.240,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
18,09 |
2,09 |
275.933.224,38 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
27,60 |
-0,29 |
46.426.543,70 |
18:10 |
|
PEKGY PEKER GMYO
|
14,15 |
0,93 |
2.671.537.857,81 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,10 |
-2,60 |
200.973.015,87 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17 |
0,38 |
24.365.846,61 |
18:10 |
|
PETKM PETKIM
|
20,86 |
4,93 |
2.947.778.371,25 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,77 |
2,62 |
35.964.420,50 |
18:10 |
|
PGSUS PEGASUS
|
178,40 |
1,02 |
2.351.124.093,20 |
18:10 |
|
PINSU PINAR SU
|
11,61 |
0,87 |
98.541.697,08 |
18:10 |
|
PKART PLASTIKKART
|
80,65 |
-0,25 |
78.502.292,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
157,40 |
0,83 |
59.283.452,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,36 |
-0,57 |
54.674.530,32 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,08 |
-0,92 |
91.369.760,40 |
18:10 |
|
PNSUT PINAR SUT
|
11,90 |
5,87 |
57.288.381,08 |
18:10 |
|
POLHO POLISAN HOLDING
|
23,50 |
3,43 |
306.715.803,56 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.300,00 |
-2,75 |
163.235.522,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,11 |
0,71 |
53.494.814,26 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,00 |
0,93 |
43.574.117,18 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,99 |
5,73 |
133.609.349,71 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,98 |
-2,03 |
17.368.568,61 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
123,30 |
-1,99 |
7.079.578,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,51 |
3,72 |
1.223.852.066,96 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,96 |
9,98 |
2.909.172,00 |
18:10 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
16,78 |
49,96 |
9.110.576,52 |
18:10 |
|
QNBTR QNB BANK
|
316,75 |
9,98 |
22.679.616,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,32 |
4,73 |
1.023.317.604,22 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
200,60 |
-0,45 |
253.906.052,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
194,50 |
0,78 |
43.253.059,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,74 |
5,16 |
495.155.202,83 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,10 |
0,06 |
144.664.612,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,82 |
9,73 |
43.775.484,94 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
19,70 |
-0,10 |
3.093.531,06 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59 |
0,28 |
79.518.728,21 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
46,90 |
4,22 |
92.409.960,06 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,92 |
0,34 |
92.549.891,76 |
18:10 |
|
RYGYO REYSAS GMYO
|
31,18 |
2,70 |
102.073.049,70 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,95 |
2,43 |
77.713.592,28 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,42 |
-1,44 |
109.494.066,56 |
18:10 |
|
SAHOL SABANCI HOLDING
|
91,75 |
3,09 |
3.582.291.832,05 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,57 |
3,15 |
5.970.765,42 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
34,12 |
0,06 |
10.017.775,66 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,81 |
1,56 |
73.770.141,04 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,16 |
-0,88 |
27.248.731,52 |
18:10 |
|
SARKY SARKUYSAN
|
26,86 |
-0,37 |
155.235.634,42 |
18:10 |
|
SASA SASA POLYESTER
|
2,48 |
4,64 |
4.972.382.087,23 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,06 |
0,74 |
23.437.040,70 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,80 |
-0,33 |
150.021.093,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,85 |
9,98 |
104.346.318,40 |
18:10 |
|
SEGYO SEKER GMYO
|
4,67 |
4,47 |
60.832.525,49 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,60 |
1,73 |
3.142.883,54 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
7,16 |
-1,51 |
20.245.533,68 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
82,45 |
0,30 |
50.231.068,45 |
18:10 |
|
SELVA SELVA GIDA
|
2,30 |
1,32 |
143.146.284,10 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,00 |
0,78 |
94.952.569,73 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,60 |
-2,13 |
11.586.108,85 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50 |
1,21 |
4.551.859,34 |
18:10 |
|
SISE SISE CAM
|
44,80 |
1,82 |
2.443.220.549,50 |
18:10 |
|
SKBNK SEKERBANK
|
10,99 |
1,48 |
695.932.149,01 |
18:10 |
|
SKTAS SOKTAS
|
3,16 |
7,85 |
174.836.639,05 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,25 |
-2,41 |
18.303.553,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,44 |
-1,82 |
76.654.024,57 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
31,84 |
3,85 |
168.177.746,28 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,48 |
0,93 |
114.760.411,09 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
59,45 |
2,06 |
150.603.512,35 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,59 |
0,28 |
81.861.360,29 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,92 |
1,03 |
26.604.260,01 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,18 |
1,15 |
952.899,08 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,46 |
2,38 |
700.314,14 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,76 |
1,55 |
83.215.060,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,85 |
-0,38 |
280.053.768,90 |
18:10 |
|
SONME SONMEZ FILAMENT
|
140,80 |
1,37 |
2.484.677,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,20 |
1,59 |
85.769.017,13 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
257,25 |
0,78 |
1.857.994,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,86 |
0,71 |
64.227.149,20 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,90 |
2,29 |
127.792.364,90 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,00 |
3,21 |
25.015.791,58 |
18:10 |
|
SVGYO SAVUR GMYO
|
14,53 |
9,83 |
2.510.145.832,70 |
18:10 |
|
TABGD TAB GIDA
|
238,60 |
-2,05 |
347.807.572,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
379,50 |
0,46 |
42.627.945,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,84 |
5,07 |
499.849.001,65 |
18:10 |
|
TATGD TAT GIDA
|
16,21 |
0,12 |
44.856.243,58 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
323,25 |
0,86 |
517.889.934,25 |
18:10 |
|
TBORG T.TUBORG
|
145,50 |
0,90 |
14.412.855,40 |
18:10 |
|
TCELL TURKCELL
|
108,60 |
1,02 |
1.582.949.957,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
90,50 |
3,90 |
227.078.721,15 |
18:10 |
|
TDGYO TREND GMYO
|
17,01 |
-1,68 |
16.468.439,19 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,50 |
7,12 |
3.220.953.344,39 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,17 |
9,95 |
450.949.813,73 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
346,50 |
1,17 |
993.656.420,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,84 |
-0,65 |
68.314.098,51 |
18:10 |
|
TGSAS TGS DIS TICARET
|
159,50 |
-2,68 |
45.318.588,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
297,25 |
0,42 |
10.906.447.554,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
98,25 |
-2,63 |
921.743.408,75 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,46 |
0,90 |
138.140.746,22 |
18:10 |
|
TLMAN TRABZON LIMAN
|
89,15 |
0,11 |
8.462.476,85 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
537,50 |
-0,74 |
121.895.524,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,10 |
0,59 |
52.536.701,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,78 |
2,61 |
157.599.327,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
266,00 |
0,66 |
573.734.381,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,06 |
0,92 |
3.224.016.015,88 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,50 |
3,47 |
108.475.224,32 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
92,80 |
0,27 |
127.073.551,25 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
90,50 |
1,80 |
125.519.677,45 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
996,50 |
-0,45 |
160.550.950,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,73 |
0,13 |
52.800.420,30 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,70 |
1,71 |
436.172.582,30 |
18:10 |
|
TSGYO TSKB GMYO
|
6,62 |
2,00 |
20.820.248,55 |
18:10 |
|
TSKB T.S.K.B.
|
11,52 |
1,68 |
184.229.718,64 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97 |
1,04 |
352.844.468,60 |
18:10 |
|
TTKOM TURK TELEKOM
|
59,05 |
0,77 |
803.755.886,95 |
18:10 |
|
TTRAK TURK TRAKTOR
|
448,75 |
0,62 |
74.802.766,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,08 |
-1,69 |
182.446.115,82 |
18:10 |
|
TUKAS TUKAS
|
2,36 |
2,16 |
304.741.603,49 |
18:10 |
|
TUPRS TUPRAS
|
256,50 |
0,49 |
7.337.665.501,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,90 |
-0,25 |
214.876.615,39 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,00 |
9,97 |
19.634.167,84 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,70 |
0,40 |
254.754.413,42 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
27,48 |
2,31 |
247.159.387,64 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.627,00 |
5,99 |
283.913.640,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
34,84 |
-9,97 |
79.352.635,38 |
18:10 |
|
ULKER ULKER BISKUVI
|
117,90 |
0,60 |
611.909.821,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,57 |
-0,87 |
101.479.711,94 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
164,30 |
1,42 |
14.892.424,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,00 |
7,38 |
118.039.842,01 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,10 |
1,95 |
19.494.203,83 |
18:10 |
|
USAK USAK SERAMIK
|
1,66 |
2,47 |
226.362.057,90 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,52 |
1,22 |
1.454.168.033,38 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,51 |
1,20 |
307.004.704,59 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,79 |
1,13 |
56.948.490,79 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
91,10 |
4,05 |
161.516.271,75 |
18:10 |
|
VANGD VANET GIDA
|
74,50 |
-0,53 |
29.890.151,25 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,99 |
2,51 |
34.868.813,84 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,20 |
1,62 |
14.759.951,86 |
18:10 |
|
VERUS VERUSA HOLDING
|
488,00 |
1,67 |
39.999.601,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,05 |
0,14 |
45.553.247,29 |
18:10 |
|
VESTL VESTEL
|
28,94 |
-0,48 |
118.190.500,58 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
33,00 |
0,61 |
18.803.139,06 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,71 |
-1,09 |
333.187.318,90 |
18:10 |
|
VKING VIKING KAGIT
|
26,40 |
2,64 |
50.022.022,14 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,27 |
1,34 |
41.506.596,34 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
79,75 |
2,57 |
133.094.476,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,99 |
9,97 |
86.468.929,62 |
18:10 |
|
YATAS YATAS
|
41,80 |
-0,95 |
31.116.773,24 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,48 |
0,54 |
21.903.018,48 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,52 |
0,05 |
2.426.223,13 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,70 |
1,27 |
372.050.884,05 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53 |
-1,29 |
102.605.078,92 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
219,10 |
2,86 |
263.834.094,40 |
18:10 |
|
YIGIT YIGIT AKU
|
27,34 |
4,99 |
1.066.181.319,06 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,14 |
2,09 |
4.838.605.692,66 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,25 |
0,31 |
38.077.427,73 |
18:10 |
|
YONGA YONGA MOBILYA
|
53,40 |
0,00 |
1.023.128,45 |
18:10 |
|
YUNSA YUNSA
|
8,22 |
0,74 |
29.361.676,01 |
18:10 |
|
YYAPI YESIL YAPI
|
1,06 |
0,95 |
17.080.719,11 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,91 |
0,65 |
63.398.878,58 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,70 |
3,94 |
59.149.715,55 |
18:10 |
|
ZERGY ZERAY GMYO
|
25,00 |
8,89 |
118.199.887,44 |
18:10 |
|
ZGYO Z GMYO
|
27,26 |
1,56 |
211.319.360,86 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,90 |
1,40 |
136.566.624,03 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,50 |
-0,28 |
32.229.275,90 |
18:10 |
