|
A1CAP A1 CAPITAL YATIRIM
|
11,90 |
-1,33 |
65.843.040,07 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,28 |
-0,85 |
39.948.983,66 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60 |
-1,80 |
10.310.342,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,32 |
-1,01 |
30.968.728,08 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,84 |
9,52 |
804.103.250,35 |
18:10 |
|
ADGYO ADRA GMYO
|
46,04 |
-1,79 |
15.120.115,76 |
18:10 |
|
AEFES ANADOLU EFES
|
16,32 |
1,87 |
923.298.711,98 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,49 |
-0,59 |
25.888.739,35 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
205,50 |
2,24 |
33.156.292,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,78 |
0,61 |
195.207.638,18 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
6,93 |
-0,57 |
34.917.158,83 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,20 |
0,28 |
3.172.820,67 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,56 |
-1,37 |
67.514.394,46 |
18:10 |
|
AHSGY AHES GMYO
|
14,07 |
-0,64 |
30.245.325,74 |
18:10 |
|
AKBNK AKBANK
|
69,55 |
0,80 |
5.524.156.276,00 |
18:10 |
|
AKCNS AKCANSA
|
152,10 |
2,22 |
129.853.065,00 |
18:10 |
|
AKENR AKENERJI
|
12,32 |
10,00 |
686.191.983,52 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,76 |
0,00 |
43.977.265,58 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,62 |
0,56 |
52.236.795,96 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,54 |
0,63 |
57.764.301,56 |
18:10 |
|
AKGRT AKSIGORTA
|
7,22 |
5,09 |
171.107.427,79 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
202,60 |
2,89 |
3.217.861,90 |
18:10 |
|
AKSA AKSA
|
10,08 |
0,10 |
167.224.290,48 |
18:10 |
|
AKSEN AKSA ENERJI
|
60,95 |
-2,09 |
450.154.449,35 |
18:10 |
|
AKSGY AKIS GMYO
|
7,50 |
0,00 |
5.957.085,57 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,79 |
0,06 |
9.786.874,06 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87 |
0,00 |
3.620.284,69 |
18:10 |
|
ALARK ALARKO HOLDING
|
97,35 |
1,72 |
821.626.963,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,24 |
0,49 |
63.432.720,99 |
18:10 |
|
ALCAR ALARKO CARRIER
|
882,00 |
-0,56 |
20.176.905,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,30 |
-0,28 |
26.840.776,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,40 |
1,56 |
116.045.875,70 |
18:10 |
|
ALGYO ALARKO GMYO
|
28,70 |
-0,35 |
51.796.363,96 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,12 |
6,41 |
149.093.527,78 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,99 |
0,30 |
33.916.272,75 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
171,50 |
9,10 |
239.029.571,20 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,00 |
3,77 |
3.027.509.847,80 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
62,85 |
-0,87 |
187.282.641,60 |
18:10 |
|
ALVES ALVES KABLO
|
24,34 |
1,00 |
79.718.664,48 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,11 |
-0,43 |
7.299.521,68 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,76 |
1,03 |
24.797.708,88 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,20 |
2,69 |
66.871.512,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,86 |
0,93 |
97.070.267,98 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
64,00 |
2,07 |
37.777.746,85 |
18:10 |
|
ARCLK ARCELIK
|
109,30 |
0,83 |
314.350.185,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,82 |
1,39 |
274.616.572,34 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,60 |
2,14 |
38.024.446,48 |
18:10 |
|
ARMGD ARMADA GIDA
|
58,20 |
1,31 |
726.145.664,05 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,15 |
-2,48 |
66.917.831,21 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,54 |
0,10 |
33.855.901,14 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,71 |
-1,09 |
20.749.429,18 |
18:10 |
|
ASELS ASELSAN
|
204,00 |
-0,44 |
3.315.730.494,90 |
18:10 |
|
ASGYO ASCE GMYO
|
10,66 |
-0,37 |
26.468.733,47 |
18:10 |
|
ASTOR ASTOR ENERJI
|
104,30 |
1,26 |
2.698.773.718,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
55,75 |
1,00 |
32.566.339,05 |
18:10 |
|
ATAGY ATA GMYO
|
13,84 |
0,36 |
3.237.539,22 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,35 |
-2,60 |
20.200.633,50 |
18:10 |
|
ATATP ATP YAZILIM
|
140,20 |
-1,61 |
157.716.792,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
74,80 |
-0,53 |
740.910,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,71 |
-1,38 |
3.344.808,96 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,80 |
1,10 |
991.731,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,38 |
4,02 |
37.737.079,95 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,50 |
-0,77 |
23.490.663,16 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,52 |
0,00 |
8.455.054,36 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,90 |
1,22 |
68.555.005,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,03 |
-0,62 |
5.803.407,59 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
436,00 |
0,69 |
48.292.707,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,87 |
1,58 |
44.089.685,41 |
18:10 |
|
AYEN AYEN ENERJI
|
25,64 |
-0,39 |
11.227.192,56 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,44 |
-0,46 |
892.698,26 |
18:10 |
|
AYGAZ AYGAZ
|
214,80 |
1,08 |
35.957.609,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,35 |
-0,46 |
17.095.113,36 |
18:10 |
|
BAGFS BAGFAS
|
27,40 |
0,22 |
18.078.598,40 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
54,00 |
3,45 |
571.739.762,54 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,72 |
0,36 |
9.988.051,86 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
83,65 |
9,99 |
10.975.151,80 |
18:10 |
|
BALSU BALSU GIDA
|
16,07 |
-3,19 |
106.406.574,75 |
18:10 |
|
BANVT BANVIT
|
160,90 |
-0,12 |
23.030.925,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
33,76 |
1,38 |
89.574.776,16 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00 |
0,00 |
1.343.888,00 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,28 |
0,43 |
35.151.703,16 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,80 |
0,98 |
46.744.779,72 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,13 |
-3,21 |
88.482.463,29 |
18:10 |
|
BERA BERA HOLDING
|
17,13 |
0,71 |
181.163.508,10 |
18:10 |
|
BESLR BESLER GIDA
|
12,67 |
0,48 |
17.541.055,04 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,84 |
1,19 |
71.559.881,70 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,90 |
0,13 |
24.556.128,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
27,66 |
-1,21 |
50.625.580,42 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,35 |
-8,74 |
227.605.089,65 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,45 |
1,50 |
79.322.801,08 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
314,75 |
-0,24 |
26.611.538,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
557,00 |
0,54 |
2.544.462.107,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,20 |
-0,31 |
85.938.976,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,95 |
-1,19 |
236.856.935,31 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,83 |
-0,85 |
35.942.784,40 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,78 |
1,39 |
6.906.019,86 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76 |
0,00 |
33.317.462,16 |
18:10 |
|
BLCYT BILICI YATIRIM
|
33,58 |
-0,36 |
47.268.016,84 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
45,34 |
2,35 |
120.813.814,42 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
25,26 |
-1,02 |
40.542.608,88 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
107,10 |
-1,29 |
123.601.049,20 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,53 |
-0,61 |
19.189.670,92 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,02 |
0,11 |
31.256.731,54 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,34 |
-0,56 |
305.171.843,25 |
18:10 |
|
BORSK BOR SEKER
|
6,09 |
0,66 |
115.280.410,91 |
18:10 |
|
BOSSA BOSSA
|
6,79 |
0,89 |
10.134.263,84 |
18:10 |
|
BRISA BRISA
|
83,85 |
2,95 |
14.202.759,30 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,85 |
4,12 |
8.830.482,60 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,68 |
1,86 |
2.634.598,09 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
118,80 |
8,00 |
512.254.989,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,12 |
-1,26 |
40.431.012,54 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
19,01 |
0,05 |
1.432.756,48 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
503,00 |
1,46 |
465.920.768,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.254,00 |
0,27 |
93.195.876,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,10 |
-2,42 |
164.165.477,51 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,71 |
0,00 |
243.648.908,15 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,90 |
2,22 |
77.987.481,20 |
18:10 |
|
BULGS BULLS GSYO
|
41,02 |
-2,38 |
594.742.892,10 |
18:10 |
|
BURCE BURCELIK
|
52,95 |
0,00 |
22.030.324,05 |
18:10 |
|
BURVA BURCELIK VANA
|
400,00 |
-4,42 |
40.462.262,25 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
101,80 |
-0,78 |
45.228.684,30 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
26,44 |
-0,83 |
6.438.372,86 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,28 |
3,17 |
1.896.707.361,11 |
18:10 |
|
CASA CASA EMTIA PETROL
|
102,10 |
-0,97 |
1.801.641,30 |
18:10 |
|
CATES CATES ELEKTRIK
|
35,36 |
0,06 |
32.576.732,96 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
58,90 |
4,25 |
531.549.281,80 |
18:10 |
|
CELHA CELIK HALAT
|
11,62 |
9,93 |
55.919.578,91 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,78 |
0,21 |
87.799.199,45 |
18:10 |
|
CEMTS CEMTAS
|
11,91 |
0,51 |
77.009.476,31 |
18:10 |
|
CEMZY CEM ZEYTIN
|
41,20 |
-2,00 |
91.826.358,92 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,00 |
-1,19 |
25.670.354,26 |
18:10 |
|
CGCAM CAGDAS CAM
|
33,24 |
-1,07 |
69.707.330,92 |
18:10 |
|
CIMSA CIMSA
|
48,50 |
0,83 |
383.723.606,74 |
18:10 |
|
CLEBI CELEBI
|
1.614,00 |
1,38 |
94.110.364,00 |
18:10 |
|
CMBTN CIMBETON
|
2.018,00 |
0,00 |
24.126.198,00 |
18:10 |
|
CMENT CIMENTAS
|
329,75 |
0,38 |
1.553.058,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,11 |
-2,81 |
165.470.889,10 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
188,50 |
2,17 |
20.441.856,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
51,75 |
-4,34 |
62.041.661,20 |
18:10 |
|
CRFSA CARREFOURSA
|
133,10 |
10,00 |
456.946.271,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,44 |
1,81 |
21.136.669,06 |
18:10 |
|
CVKMD CVK MADEN
|
22,36 |
7,19 |
1.212.136.473,44 |
18:10 |
|
CWENE CW ENERJI
|
28,18 |
0,28 |
535.149.240,76 |
18:10 |
|
DAGI DAGI GIYIM
|
8,55 |
0,00 |
56.892.459,67 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,85 |
1,26 |
266.313.321,52 |
18:10 |
|
DARDL DARDANEL
|
2,38 |
2,59 |
171.362.393,97 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
26,00 |
-4,90 |
105.245.173,96 |
18:10 |
|
DENGE DENGE HOLDING
|
3,62 |
-1,36 |
27.850.583,43 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,72 |
-0,80 |
58.198.850,60 |
18:10 |
|
DERIM DERIMOD
|
35,04 |
0,06 |
4.649.130,10 |
18:10 |
|
DESA DESA DERI
|
11,25 |
0,72 |
17.310.879,37 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,00 |
-3,23 |
20.900.572,68 |
18:10 |
|
DEVA DEVA HOLDING
|
61,65 |
-1,04 |
25.008.770,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
62,65 |
3,90 |
44.966.473,75 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,14 |
0,61 |
8.758.056,44 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,35 |
0,19 |
6.523.346,98 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,48 |
9,92 |
4.088.224,72 |
18:10 |
|
DITAS DITAS DOGAN
|
40,08 |
-1,28 |
29.468.993,98 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90 |
0,00 |
43.764.948,64 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,45 |
0,29 |
249.323.914,84 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
12,05 |
1,86 |
23.861.662,88 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,94 |
0,77 |
11.673.779,98 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
193,10 |
1,21 |
366.057.618,50 |
18:10 |
|
DOCO DO-CO
|
9.615,00 |
-1,21 |
27.688.657,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,20 |
0,28 |
68.274.403,25 |
18:10 |
|
DOFRB DOF ROBOTIK
|
75,35 |
1,01 |
441.550.275,45 |
18:10 |
|
DOGUB DOGUSAN
|
48,06 |
-8,98 |
71.308.886,16 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,95 |
1,70 |
158.615.809,25 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,80 |
1,21 |
3.680.855,06 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
532,50 |
-0,56 |
1.208.354.101,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
121,50 |
-1,06 |
31.647.296,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,76 |
0,00 |
24.008.164,13 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,41 |
-0,07 |
17.338.671,84 |
18:10 |
|
DYOBY DYO BOYA
|
13,38 |
-0,96 |
20.496.435,86 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,91 |
-1,25 |
76.041.363,04 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,05 |
-0,77 |
33.530.742,95 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
85,85 |
-0,98 |
220.172.615,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
21,58 |
-1,01 |
263.761.238,52 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
312,00 |
-1,89 |
63.964.702,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,28 |
-0,94 |
24.510.296,10 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,26 |
-1,31 |
65.213.321,82 |
18:10 |
|
EFOR EFOR YATIRIM
|
28,32 |
-9,87 |
303.335.489,88 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.420,00 |
0,75 |
97.517.340,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,70 |
-1,50 |
27.176.601,94 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,17 |
-0,28 |
20.558.204,14 |
18:10 |
|
EGGUB EGE GUBRE
|
99,10 |
0,61 |
70.634.891,45 |
18:10 |
|
EGPRO EGE PROFIL
|
25,48 |
0,08 |
25.066.457,02 |
18:10 |
|
EGSER EGE SERAMIK
|
3,04 |
-1,30 |
10.247.181,06 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,82 |
1,96 |
3.763.868.542,04 |
18:10 |
|
EKIZ EKIZ KIMYA
|
112,00 |
8,32 |
1.912.405,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
27,24 |
-2,85 |
77.514.347,18 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,71 |
-1,89 |
10.778.146,33 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,46 |
-0,39 |
19.182.771,22 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
73,60 |
-0,54 |
502.895.636,55 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
167,00 |
-0,60 |
771.491,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,17 |
0,00 |
19.734.744,51 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,11 |
0,30 |
84.121.956,45 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
89,00 |
5,39 |
394.421.949,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,15 |
0,12 |
419.997.352,15 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,10 |
3,83 |
326.859.684,78 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,71 |
0,75 |
112.373.785,57 |
18:10 |
|
EPLAS EGEPLAST
|
5,21 |
-2,98 |
22.541.843,65 |
18:10 |
|
ERBOS ERBOSAN
|
183,80 |
0,44 |
7.261.113,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
73,00 |
0,00 |
120.521.319,35 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,56 |
0,74 |
5.767.830.718,38 |
18:10 |
|
ERSU ERSU GIDA
|
17,76 |
0,45 |
4.940.671,41 |
18:10 |
|
ESCAR ESCAR FILO
|
21,38 |
-1,93 |
103.398.986,42 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07 |
-1,60 |
52.045.421,66 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
5,03 |
-9,86 |
1.248.756.186,85 |
18:10 |
|
ETILR ETILER GIDA
|
4,07 |
-9,96 |
389.871.122,96 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,22 |
-4,83 |
11.350.553,76 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,49 |
-2,63 |
4.560.762,18 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,40 |
-1,10 |
3.276.408,90 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
30,20 |
-0,13 |
191.189.879,18 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,50 |
0,00 |
170.984.691,35 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,89 |
-1,00 |
1.548.149,70 |
18:10 |
|
EYGYO EYG GMYO
|
3,72 |
1,36 |
43.906.743,03 |
18:10 |
|
FADE FADE GIDA
|
13,60 |
0,29 |
45.892.046,37 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
9,91 |
-0,20 |
136.040.200,68 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,65 |
7,22 |
18.329.639,60 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
323,50 |
-4,08 |
38.983.085,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84 |
-1,39 |
106.446.102,27 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,57 |
0,28 |
109.039.714,18 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
79,80 |
-0,75 |
75.976.168,55 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,00 |
-0,30 |
58.267.664,72 |
18:10 |
|
FROTO FORD OTOSAN
|
96,90 |
3,47 |
2.195.252.227,55 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,84 |
3,88 |
92.842.007,85 |
18:10 |
|
GARAN GARANTI BANKASI
|
140,40 |
0,86 |
3.437.234.352,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,54 |
-0,16 |
8.410.026,24 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,12 |
0,33 |
12.985.603,22 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,76 |
-0,31 |
4.661.484,36 |
18:10 |
|
GENIL GEN ILAC
|
195,60 |
1,56 |
161.594.188,20 |
18:10 |
|
GENTS GENTAS
|
10,80 |
4,25 |
114.427.793,98 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
18,75 |
-0,53 |
85.631.290,62 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,92 |
2,51 |
248.364.439,48 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,15 |
4,03 |
455.076.164,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80 |
-0,84 |
5.024.526,13 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,15 |
-0,82 |
82.794.216,65 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,40 |
2,90 |
203.290.295,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,08 |
-0,49 |
14.839.168,35 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,59 |
-0,24 |
164.788.804,40 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
46,48 |
2,97 |
94.512.560,50 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,60 |
-0,39 |
42.865.499,18 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
318,50 |
1,03 |
24.767.957,75 |
18:10 |
|
GOODY GOOD-YEAR
|
15,06 |
0,40 |
13.408.012,18 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,18 |
0,45 |
21.324.484,96 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,95 |
3,40 |
30.843.142,33 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,00 |
-0,15 |
82.659.395,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
266,75 |
-0,56 |
184.395.939,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,07 |
-1,85 |
39.174.194,15 |
18:10 |
|
GSDHO GSD HOLDING
|
4,81 |
1,26 |
44.155.613,75 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,26 |
-0,79 |
123.420.283,81 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
339,25 |
2,26 |
786.068.310,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
232,10 |
7,35 |
98.330.713,10 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,70 |
0,17 |
76.512.119,66 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
87,35 |
-3,37 |
749.504.725,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
36,34 |
0,44 |
1.319.697.674,62 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,00 |
1,37 |
95.465.375,00 |
18:10 |
|
HATSN HATSAN GEMI
|
40,24 |
-0,10 |
20.788.282,14 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,79 |
-0,71 |
146.471.949,56 |
18:10 |
|
HEDEF HEDEF HOLDING
|
51,50 |
-4,89 |
165.972.167,95 |
18:10 |
|
HEKTS HEKTAS
|
3,19 |
0,31 |
398.341.536,91 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,84 |
-0,50 |
47.643.055,22 |
18:10 |
|
HLGYO HALK GMYO
|
3,85 |
0,79 |
49.831.906,19 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
66,10 |
1,85 |
113.448.224,95 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,20 |
0,73 |
49.348.674,60 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,34 |
-1,14 |
15.693.728,28 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,79 |
-2,79 |
19.399.384,07 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26 |
-0,31 |
58.256.401,03 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,14 |
-0,97 |
13.208.313,42 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,76 |
0,22 |
20.781.337,26 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,78 |
-0,71 |
23.476.260,05 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,00 |
0,67 |
4.056.305,21 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
61,65 |
0,74 |
1.078.461.996,20 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,10 |
0,25 |
17.838.923,60 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,24 |
0,45 |
2.908.323,11 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,72 |
0,00 |
49.137.329,65 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,50 |
-2,72 |
252.053.761,58 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26 |
0,89 |
25.868.363,27 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16 |
0,00 |
18.845.534,94 |
18:10 |
|
IMASM IMAS MAKINA
|
5,24 |
-5,07 |
644.838.416,70 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,16 |
-0,56 |
30.896.681,51 |
18:10 |
|
INFO INFO YATIRIM
|
3,75 |
-1,83 |
76.927.341,66 |
18:10 |
|
INGRM INGRAM BILISIM
|
407,00 |
-2,98 |
17.723.279,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
264,00 |
0,00 |
1.911.709,75 |
18:10 |
|
INTEM INTEMA
|
276,50 |
-0,45 |
9.716.811,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,30 |
-0,75 |
41.055.015,92 |
18:10 |
|
INVES INVESTCO HOLDING
|
281,50 |
-0,18 |
44.900.834,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,60 |
1,84 |
1.575.386,45 |
18:10 |
|
ISBTR IS BANKASI (B)
|
486.997,50 |
-0,21 |
486.997,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,91 |
0,14 |
6.326.164.607,21 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,14 |
0,56 |
105.169.753,72 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,05 |
-0,26 |
64.491.638,56 |
18:10 |
|
ISGSY IS GIRISIM
|
73,45 |
-0,34 |
51.677.228,30 |
18:10 |
|
ISGYO IS GMYO
|
20,76 |
1,67 |
43.439.138,16 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,15 |
7,05 |
867.112.802,52 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00 |
-10,00 |
3.600.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,24 |
1,53 |
222.269.518,24 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61 |
0,13 |
8.269.519,71 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,78 |
-6,20 |
63.047.853,43 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
11,02 |
-1,34 |
762.322.113,17 |
18:10 |
|
IZFAS IZMIR FIRCA
|
45,00 |
2,27 |
429.274.432,60 |
18:10 |
|
IZFASR IZMIR FIRCA - RHKP
|
44,70 |
4,29 |
30.148.431,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
70,85 |
2,46 |
12.128.427,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,01 |
-1,68 |
95.211.164,91 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,98 |
1,37 |
170.535.961,28 |
18:10 |
|
KAPLM KAPLAMIN
|
297,00 |
0,42 |
25.620.501,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,80 |
-1,79 |
42.040.536,59 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,65 |
0,73 |
78.082.735,44 |
18:10 |
|
KARTN KARTONSAN
|
82,00 |
0,06 |
12.325.024,25 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,07 |
-0,97 |
273.150.651,38 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,64 |
-0,17 |
26.196.085,17 |
18:10 |
|
KBORU KUZEY BORU
|
15,99 |
1,33 |
174.492.928,79 |
18:10 |
|
KCAER KOCAER CELIK
|
10,62 |
0,09 |
74.025.145,55 |
18:10 |
|
KCHOL KOC HOLDING
|
175,40 |
1,86 |
5.276.091.242,90 |
18:10 |
|
KENT KENT GIDA
|
766,50 |
2,20 |
3.171.905,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09 |
0,48 |
493.850,97 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,07 |
0,11 |
39.975.865,72 |
18:10 |
|
KGYO KORAY GMYO
|
4,87 |
2,96 |
28.445.641,10 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,71 |
-2,14 |
10.290.089,82 |
18:10 |
|
KLGYO KILER GMYO
|
6,34 |
-0,63 |
56.888.455,00 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,64 |
-0,12 |
87.485.135,20 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,20 |
-0,38 |
19.185.054,96 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,00 |
-0,18 |
2.095.338,20 |
18:10 |
|
KLRHO KILER HOLDING
|
238,50 |
4,61 |
568.942.406,30 |
18:10 |
|
KLSER KALESERAMIK
|
28,04 |
-0,07 |
20.845.748,46 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,57 |
0,72 |
10.704.887,67 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,65 |
-1,00 |
182.213.560,05 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,11 |
-2,83 |
43.276.847,62 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,14 |
2,20 |
18.092.522,86 |
18:10 |
|
KOCMT KOC METALURJI
|
2,88 |
-1,03 |
59.384.577,09 |
18:10 |
|
KONKA KONYA KAGIT
|
14,50 |
5,00 |
44.420.918,81 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,42 |
-4,96 |
1.084.876.935,46 |
18:10 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,45 |
-5,25 |
94.144.334,95 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.670,00 |
-0,11 |
38.200.200,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,23 |
9,88 |
406.047.261,70 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,45 |
2,29 |
31.085.485,42 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,46 |
-0,96 |
55.909.571,84 |
18:10 |
|
KRDMA KARDEMIR (A)
|
26,46 |
2,16 |
96.355.517,86 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,56 |
1,73 |
31.271.667,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,94 |
2,75 |
2.331.507.140,50 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,04 |
-0,33 |
21.989.940,76 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
12,96 |
-4,14 |
22.960.233,17 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,88 |
0,38 |
15.663.902,73 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,56 |
1,05 |
47.298.255,89 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,06 |
0,77 |
10.522.505,98 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,53 |
-1,56 |
18.505.314,02 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00 |
-0,50 |
2.112.750,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,84 |
-1,00 |
800.876.643,13 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,10 |
-0,68 |
31.546.567,15 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
104,10 |
7,32 |
146.347.903,60 |
18:10 |
|
KUVVA KUVVA GIDA
|
142,00 |
-2,14 |
4.298.019,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
57,65 |
9,60 |
1.397.645.109,70 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,87 |
-2,69 |
101.515.219,96 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,62 |
0,08 |
9.202.128,62 |
18:10 |
|
LIDER LDR TURIZM
|
52,80 |
-2,22 |
70.638.779,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,37 |
2,82 |
20.612.545,91 |
18:10 |
|
LILAK LILA KAGIT
|
26,46 |
-0,15 |
67.825.870,48 |
18:10 |
|
LINK LINK BILGISAYAR
|
241,60 |
-0,70 |
215.588.018,90 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,75 |
3,78 |
57.454.094,99 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,86 |
1,05 |
80.814.126,14 |
18:10 |
|
LOGO LOGO YAZILIM
|
158,00 |
-1,37 |
48.142.782,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,87 |
2,62 |
280.099.009,10 |
18:10 |
|
LUKSK LUKS KADIFE
|
107,60 |
1,13 |
9.104.480,20 |
18:10 |
|
LYDHO LYDIA HOLDING
|
172,10 |
-1,66 |
61.754.367,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.437,50 |
-0,46 |
20.131.945,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
999,00 |
0,20 |
77.927.733,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,94 |
-3,68 |
31.032.233,82 |
18:10 |
|
MAGEN MARGUN ENERJI
|
34,86 |
-2,24 |
130.665.194,14 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,85 |
-2,03 |
9.829.933,07 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,42 |
-0,67 |
40.086.456,96 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
16,25 |
9,95 |
478.371.941,37 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85 |
0,39 |
20.715.836,80 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
38,52 |
2,72 |
28.388.500,70 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,93 |
-1,03 |
170.544.541,19 |
18:10 |
|
MARTI MARTI OTEL
|
2,75 |
0,00 |
33.273.667,85 |
18:10 |
|
MAVI MAVI GIYIM
|
39,12 |
1,66 |
564.367.614,34 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,40 |
0,50 |
7.358.392,28 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,55 |
2,90 |
2.399.775,63 |
18:10 |
|
MEGMT MEGA METAL
|
55,35 |
-0,54 |
731.158.236,95 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92 |
2,08 |
36.751.045,03 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,51 |
-0,13 |
4.112.755,32 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,50 |
-2,99 |
92.277.381,45 |
18:10 |
|
MERIT MERIT TURIZM
|
17,80 |
1,60 |
98.136.408,98 |
18:10 |
|
MERKO MERKO GIDA
|
12,70 |
-0,47 |
25.070.618,16 |
18:10 |
|
METRO METRO HOLDING
|
5,17 |
-6,85 |
69.335.869,03 |
18:10 |
|
MGROS MIGROS TICARET
|
533,00 |
1,04 |
1.206.121.257,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,58 |
-1,65 |
17.158.736,01 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,50 |
-2,75 |
815.997.875,76 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
138,90 |
-5,51 |
5.851.470,20 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,80 |
0,00 |
30.139.216,26 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,98 |
0,87 |
30.988.457,46 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,18 |
-2,85 |
67.418.564,22 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,18 |
-0,12 |
31.811.454,51 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
37,76 |
-0,58 |
327.565.150,64 |
18:10 |
|
MPARK MLP SAGLIK
|
360,00 |
2,86 |
211.787.195,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,63 |
-1,50 |
68.554.583,23 |
18:10 |
|
MRSHL MARSHALL
|
1.576,00 |
0,06 |
13.327.362,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,34 |
0,75 |
18.916.754,07 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,90 |
-0,42 |
14.748.788,16 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,26 |
0,61 |
1.854.482,27 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72 |
0,00 |
6.167.550,50 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,27 |
-0,36 |
55.832.714,68 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,55 |
0,72 |
19.596.088,45 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
27,00 |
6,89 |
295.298.018,10 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,06 |
-2,61 |
37.072.931,91 |
18:10 |
|
NTHOL NET HOLDING
|
47,50 |
-0,17 |
67.541.882,76 |
18:10 |
|
NUGYO NUROL GMYO
|
9,10 |
-0,87 |
15.871.237,56 |
18:10 |
|
NUHCM NUH CIMENTO
|
233,40 |
1,21 |
15.514.192,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,01 |
-1,82 |
382.705.910,46 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,40 |
0,54 |
10.439.435,06 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,36 |
-0,56 |
119.761.574,37 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
283,00 |
1,98 |
179.342.277,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
60,30 |
-1,07 |
104.598.902,00 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,25 |
-0,36 |
205.953.317,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,25 |
-1,17 |
27.912.825,80 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85 |
0,26 |
9.818.360,45 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,65 |
0,08 |
53.185.679,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,50 |
2,23 |
2.021.592,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,45 |
-0,82 |
14.252.314,79 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,07 |
4,07 |
125.359.119,82 |
18:10 |
|
OTKAR OTOKAR
|
496,00 |
0,71 |
140.705.235,25 |
18:10 |
|
OTTO OTTO HOLDING
|
512,00 |
7,68 |
174.990.961,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,88 |
-0,16 |
589.380.462,90 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
58,05 |
-2,03 |
14.229.865,85 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,25 |
-2,84 |
24.550.489,68 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,00 |
-0,62 |
13.806.956,40 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
168,10 |
-0,24 |
16.967.456,80 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,19 |
3,24 |
47.204.477,87 |
18:10 |
|
OZKGY OZAK GMYO
|
14,56 |
-1,15 |
35.278.368,07 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
14,84 |
0,41 |
7.422.126,15 |
18:10 |
|
OZSUB OZSU BALIK
|
18,78 |
-0,27 |
21.225.383,03 |
18:10 |
|
OZYSR OZYASAR TEL
|
45,20 |
1,35 |
112.018.958,66 |
18:10 |
|
PAGYO PANORA GMYO
|
85,30 |
0,65 |
11.049.298,85 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,60 |
-3,03 |
1.495.957.048,98 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
87,30 |
-0,17 |
8.026.294,50 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,30 |
7,58 |
745.314.383,92 |
18:10 |
|
PARSN PARSAN
|
86,05 |
0,53 |
7.690.631,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,00 |
-2,93 |
549.256.933,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,22 |
-3,89 |
338.609.535,90 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,82 |
-0,09 |
7.928.263,78 |
18:10 |
|
PEKGY PEKER GMYO
|
11,50 |
6,09 |
3.975.050.645,13 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,42 |
-0,24 |
19.566.105,01 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,81 |
-0,14 |
19.871.866,92 |
18:10 |
|
PETKM PETKIM
|
17,38 |
0,12 |
610.447.258,54 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,52 |
1,41 |
25.655.486,70 |
18:10 |
|
PGSUS PEGASUS
|
205,10 |
1,18 |
3.041.157.007,70 |
18:10 |
|
PINSU PINAR SU
|
13,16 |
2,33 |
179.549.759,68 |
18:10 |
|
PKART PLASTIKKART
|
71,55 |
-0,07 |
6.159.782,70 |
18:10 |
|
PKENT PETROKENT TURIZM
|
201,50 |
0,15 |
94.758.610,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,46 |
-0,28 |
28.192.956,26 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,40 |
0,92 |
11.534.806,98 |
18:10 |
|
PNSUT PINAR SUT
|
11,71 |
-0,43 |
17.241.929,24 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,01 |
-1,48 |
53.848.524,40 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.275,00 |
-0,90 |
26.387.740,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,10 |
-1,45 |
23.188.507,23 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,28 |
-2,18 |
20.634.410,80 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,39 |
0,64 |
20.028.869,32 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,77 |
5,80 |
7.088.318,83 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
141,80 |
0,21 |
5.283.950,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,58 |
-1,15 |
342.527.504,21 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,10 |
-2,39 |
1.832.053,60 |
18:10 |
|
QNBTR QNB BANK
|
465,00 |
-2,77 |
2.691.471,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04 |
-7,03 |
481.573.228,10 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
206,90 |
0,83 |
110.485.031,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
231,80 |
-0,09 |
39.236.337,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,25 |
-0,41 |
95.730.849,77 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,80 |
0,57 |
65.964.762,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,50 |
-1,00 |
12.787.065,32 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,00 |
-1,59 |
7.792.919,50 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71 |
0,54 |
95.591.629,57 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,70 |
-0,35 |
7.541.746,69 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,76 |
0,24 |
88.192.075,50 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,74 |
1,21 |
26.109.827,24 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,10 |
1,08 |
71.527.318,52 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,60 |
-3,15 |
95.858.140,04 |
18:10 |
|
SAHOL SABANCI HOLDING
|
86,15 |
1,95 |
2.357.514.590,65 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,26 |
0,16 |
10.046.503,49 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
39,00 |
-0,96 |
10.260.481,20 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11 |
2,30 |
191.285.991,83 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,06 |
0,96 |
5.148.464,44 |
18:10 |
|
SARKY SARKUYSAN
|
16,90 |
6,49 |
110.566.151,91 |
18:10 |
|
SASA SASA POLYESTER
|
2,87 |
-0,69 |
1.579.707.415,74 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,90 |
3,62 |
78.665.408,14 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,10 |
1,15 |
83.166.186,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,66 |
-2,15 |
39.879.115,27 |
18:10 |
|
SEGYO SEKER GMYO
|
5,36 |
-0,56 |
129.367.282,74 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,40 |
0,60 |
3.081.484,72 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,02 |
0,50 |
7.024.378,60 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
72,70 |
1,25 |
126.644.194,10 |
18:10 |
|
SELVA SELVA GIDA
|
2,70 |
-4,26 |
225.553.853,61 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,58 |
2,14 |
124.203.344,25 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,88 |
-6,67 |
10.521.073,44 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70 |
-1,82 |
7.221.504,62 |
18:10 |
|
SISE SISE CAM
|
40,06 |
0,96 |
1.323.872.751,56 |
18:10 |
|
SKBNK SEKERBANK
|
8,02 |
4,16 |
454.878.232,17 |
18:10 |
|
SKTAS SOKTAS
|
4,27 |
2,40 |
29.909.307,51 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
228,50 |
-5,03 |
18.338.234,20 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,25 |
-1,76 |
16.125.361,02 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,36 |
-0,76 |
13.368.232,06 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,66 |
-5,73 |
341.864.019,46 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
289,00 |
-9,97 |
1.279.979.009,75 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,65 |
-2,11 |
86.427.925,62 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,02 |
0,00 |
23.005.514,63 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
283,50 |
-0,18 |
3.299.626,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,50 |
0,00 |
1.494.410,26 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
113,40 |
2,62 |
2.399.462,10 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,73 |
0,19 |
12.444.922,45 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
50,55 |
0,20 |
211.278.213,51 |
18:10 |
|
SONME SONMEZ FILAMENT
|
148,00 |
-1,33 |
5.728.700,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,51 |
-2,77 |
151.733.385,94 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
300,75 |
-2,35 |
909.748,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,10 |
0,55 |
28.566.769,88 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,00 |
-2,83 |
488.961.922,92 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,92 |
-0,50 |
53.868.467,46 |
18:10 |
|
TABGD TAB GIDA
|
222,50 |
0,04 |
85.176.822,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
344,50 |
2,07 |
148.486.521,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,95 |
9,99 |
1.008.100.761,75 |
18:10 |
|
TATGD TAT GIDA
|
12,59 |
-0,63 |
10.042.993,86 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
303,25 |
1,59 |
485.081.155,75 |
18:10 |
|
TBORG T.TUBORG
|
164,00 |
1,05 |
23.208.929,00 |
18:10 |
|
TCELL TURKCELL
|
104,20 |
3,68 |
2.433.875.022,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
54,00 |
-1,55 |
57.340.410,15 |
18:10 |
|
TDGYO TREND GMYO
|
38,46 |
8,46 |
76.333.557,34 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,40 |
1,27 |
2.718.323.627,22 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
14,35 |
5,98 |
460.740.623,55 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
326,00 |
4,49 |
1.808.808.178,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,17 |
-0,57 |
15.572.910,16 |
18:10 |
|
TGSAS TGS DIS TICARET
|
168,10 |
0,30 |
9.880.906,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
272,25 |
1,02 |
7.468.048.809,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
70,40 |
4,07 |
378.004.608,15 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,88 |
1,62 |
65.182.482,74 |
18:10 |
|
TLMAN TRABZON LIMAN
|
99,65 |
-1,92 |
36.741.306,15 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
368,00 |
5,44 |
149.899.609,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10 |
0,00 |
72.754.883,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,74 |
-0,28 |
29.922.167,52 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
240,00 |
2,48 |
1.016.578.553,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,48 |
-9,99 |
5.229.093.163,78 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,72 |
-0,74 |
46.054.269,02 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
83,20 |
-3,82 |
575.365.121,80 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
74,10 |
-0,67 |
86.572.185,20 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
767,50 |
2,06 |
173.716.457,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,72 |
-1,24 |
51.097.926,92 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,90 |
-4,72 |
1.297.678.421,70 |
18:10 |
|
TSGYO TSKB GMYO
|
7,26 |
-0,27 |
15.418.341,79 |
18:10 |
|
TSKB T.S.K.B.
|
12,97 |
2,94 |
490.906.108,96 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21 |
0,00 |
260.898.779,33 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,95 |
2,11 |
1.298.896.547,25 |
18:10 |
|
TTRAK TURK TRAKTOR
|
522,50 |
0,19 |
69.300.319,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,82 |
-2,63 |
46.260.692,10 |
18:10 |
|
TUCLKR TUGCELIK - RHKP
|
3,82 |
-3,54 |
17.900.773,58 |
18:10 |
|
TUKAS TUKAS
|
2,58 |
-1,15 |
256.724.882,43 |
18:10 |
|
TUPRS TUPRAS
|
197,60 |
0,10 |
3.738.096.068,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,58 |
-0,92 |
96.360.427,31 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,40 |
-3,61 |
48.421.453,36 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,04 |
1,86 |
337.452.207,53 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.703,00 |
-0,41 |
23.869.283,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,52 |
9,94 |
35.213.148,84 |
18:10 |
|
ULKER ULKER BISKUVI
|
115,80 |
1,76 |
415.066.098,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,87 |
-1,28 |
55.607.949,38 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
158,00 |
0,19 |
14.020.489,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,88 |
0,15 |
12.153.401,78 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,54 |
1,64 |
25.609.000,39 |
18:10 |
|
USAK USAK SERAMIK
|
2,77 |
-0,72 |
110.389.891,25 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,20 |
-0,95 |
1.126.398.344,10 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,07 |
-1,95 |
337.022.988,07 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,98 |
1,54 |
200.261.808,84 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
57,35 |
1,06 |
11.063.381,00 |
18:10 |
|
VANGD VANET GIDA
|
45,60 |
-5,82 |
26.604.683,40 |
18:10 |
|
VBTYZ VBT YAZILIM
|
15,90 |
1,02 |
216.988.684,21 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,20 |
-1,47 |
44.114.519,24 |
18:10 |
|
VERUS VERUSA HOLDING
|
253,75 |
-1,84 |
64.573.168,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,47 |
0,59 |
41.371.753,91 |
18:10 |
|
VESTL VESTEL
|
32,64 |
0,12 |
123.849.494,20 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
41,22 |
8,42 |
28.748.406,44 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,62 |
-0,38 |
80.704.363,13 |
18:10 |
|
VKING VIKING KAGIT
|
36,84 |
-3,81 |
60.963.891,64 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,69 |
-1,82 |
51.366.057,95 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
92,80 |
-1,33 |
119.043.832,10 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
280,00 |
-3,78 |
134.364.593,50 |
18:10 |
|
YATAS YATAS
|
36,22 |
0,11 |
24.395.104,48 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,72 |
-0,93 |
15.058.685,84 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,38 |
0,00 |
1.505.368,06 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,38 |
-1,94 |
170.803.786,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14 |
0,94 |
52.165.743,40 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
129,80 |
0,15 |
12.146.915,30 |
18:10 |
|
YGYO YESIL GMYO
|
1,43 |
0,00 |
3.050.950,69 |
18:10 |
|
YIGIT YIGIT AKU
|
24,18 |
0,17 |
60.460.300,48 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,40 |
1,79 |
5.831.811.390,32 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,56 |
1,71 |
62.894.312,02 |
18:10 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,55 |
1,19 |
13.760.272,39 |
18:10 |
|
YONGA YONGA MOBILYA
|
65,50 |
-0,76 |
3.597.697,40 |
18:10 |
|
YUNSA YUNSA
|
8,27 |
1,72 |
84.171.131,32 |
18:10 |
|
YYAPI YESIL YAPI
|
2,05 |
1,99 |
215.302.984,92 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,12 |
0,00 |
26.999.491,28 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,99 |
2,98 |
28.973.046,36 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,18 |
0,32 |
152.146.748,82 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,46 |
-2,09 |
17.033.341,30 |
18:10 |
