|
A1CAP A1 CAPITAL YATIRIM
|
11,47 |
-3,37 |
189.104.141,33 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
42,48 |
1,77 |
835.529.544,36 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
18,37 |
-1,13 |
565.891.725,61 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
134,50 |
1,36 |
425.064.891,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
57,10 |
9,91 |
677.692.096,45 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,07 |
0,00 |
241.194.507,71 |
18:10 |
|
ADGYO ADRA GMYO
|
59,80 |
1,61 |
78.777.982,50 |
18:10 |
|
AEFES ANADOLU EFES
|
19,34 |
1,58 |
984.184.622,69 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,48 |
0,22 |
22.886.399,77 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,30 |
-1,13 |
57.229.689,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,54 |
5,27 |
226.296.560,68 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,04 |
0,33 |
210.844.068,56 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,90 |
-5,22 |
8.470.049,55 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,86 |
3,19 |
201.749.874,42 |
18:10 |
|
AHSGY AHES GMYO
|
22,26 |
9,98 |
84.873.020,94 |
18:10 |
|
AKBNK AKBANK
|
70,70 |
0,07 |
8.082.777.343,30 |
18:10 |
|
AKCNS AKCANSA
|
209,00 |
-0,81 |
77.865.870,50 |
18:10 |
|
AKENR AKENERJI
|
10,08 |
-0,49 |
71.037.603,25 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,92 |
0,69 |
61.642.932,71 |
18:10 |
|
AKFIS AKFEN INSAAT
|
56,00 |
-2,61 |
271.745.478,75 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,28 |
0,43 |
194.635.157,06 |
18:10 |
|
AKGRT AKSIGORTA
|
7,11 |
0,99 |
69.130.929,39 |
18:10 |
|
AKHAN AKHAN UN
|
29,24 |
1,11 |
194.492.268,66 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
263,75 |
1,05 |
8.413.421,00 |
18:10 |
|
AKSA AKSA
|
10,55 |
2,73 |
340.952.370,58 |
18:10 |
|
AKSEN AKSA ENERJI
|
87,30 |
1,57 |
667.708.258,35 |
18:10 |
|
AKSGY AKIS GMYO
|
9,04 |
0,78 |
20.698.331,47 |
18:10 |
|
AKSUE AKSU ENERJI
|
36,58 |
-1,98 |
141.627.326,12 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74 |
0,00 |
5.214.176,10 |
18:10 |
|
ALARK ALARKO HOLDING
|
94,65 |
1,34 |
558.037.582,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,39 |
0,96 |
115.054.425,36 |
18:10 |
|
ALCAR ALARKO CARRIER
|
768,00 |
-0,97 |
17.457.233,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,10 |
1,60 |
61.781.311,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,58 |
1,56 |
126.989.489,32 |
18:10 |
|
ALGYO ALARKO GMYO
|
6,71 |
1,98 |
1.177.637.851,56 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,44 |
4,67 |
123.293.839,48 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,90 |
0,91 |
54.594.842,12 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
360,75 |
0,21 |
382.910.536,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,78 |
0,36 |
681.674.237,26 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,02 |
2,96 |
682.873.139,06 |
18:10 |
|
ALVES ALVES KABLO
|
3,29 |
1,23 |
253.951.637,82 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
58,15 |
9,92 |
184.650.848,65 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18 |
0,09 |
17.733.145,92 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,90 |
2,36 |
118.844.622,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
29,72 |
-1,46 |
177.296.256,24 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
105,00 |
0,57 |
23.832.879,70 |
18:10 |
|
ARCLK ARCELIK
|
111,30 |
1,18 |
233.815.735,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,00 |
5,07 |
519.059.512,55 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
35,70 |
-4,39 |
368.592.312,14 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,04 |
0,18 |
179.739.665,54 |
18:10 |
|
ARMGD ARMADA GIDA
|
129,00 |
-0,77 |
46.038.256,40 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,60 |
3,45 |
126.001.446,37 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,14 |
0,75 |
73.395.971,84 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,63 |
-2,23 |
74.874.724,86 |
18:10 |
|
ASELS ASELSAN
|
427,25 |
-1,04 |
6.738.419.474,25 |
18:10 |
|
ASGYO ASCE GMYO
|
12,36 |
-3,21 |
129.745.930,55 |
18:10 |
|
ASTOR ASTOR ENERJI
|
295,75 |
1,89 |
10.842.857.813,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
72,65 |
4,23 |
94.555.956,75 |
18:10 |
|
ATAGY ATA GMYO
|
13,15 |
1,15 |
2.597.845,53 |
18:10 |
|
ATAKP ATAKEY PATATES
|
50,85 |
1,09 |
20.013.404,15 |
18:10 |
|
ATATP ATP YAZILIM
|
162,30 |
3,51 |
377.942.243,70 |
18:10 |
|
ATATR ATA TURIZM
|
14,78 |
-1,14 |
619.839.950,08 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
90,10 |
-4,15 |
1.719.317,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,81 |
9,98 |
44.361.352,45 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,50 |
7,48 |
6.855.685,40 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,57 |
0,24 |
22.841.847,92 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,42 |
0,31 |
25.563.021,50 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,59 |
-4,38 |
108.029.115,95 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
62,75 |
3,29 |
76.308.899,75 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,75 |
-2,19 |
11.276.148,75 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
853,50 |
-9,97 |
11.168.047,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
28,86 |
-1,50 |
114.818.338,14 |
18:10 |
|
AYEN AYEN ENERJI
|
36,06 |
-1,48 |
82.840.221,64 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50 |
0,99 |
4.527.554,40 |
18:10 |
|
AYGAZ AYGAZ
|
281,50 |
0,00 |
82.635.441,25 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63 |
1,76 |
132.252.454,45 |
18:10 |
|
BAGFS BAGFAS
|
34,20 |
3,01 |
63.137.837,50 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
124,40 |
-5,76 |
192.559.204,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
43,04 |
-0,42 |
11.991.475,80 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
79,30 |
-1,73 |
3.775.349,10 |
18:10 |
|
BALSU BALSU GIDA
|
14,40 |
-0,83 |
106.394.101,97 |
18:10 |
|
BANVT BANVIT
|
153,70 |
0,65 |
83.524.812,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
60,05 |
-0,66 |
97.993.459,40 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80 |
-0,72 |
1.501.491,48 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,96 |
-0,08 |
25.685.379,16 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,87 |
-1,02 |
66.781.671,89 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,24 |
0,71 |
29.789.180,71 |
18:10 |
|
BERA BERA HOLDING
|
17,35 |
1,40 |
324.117.297,65 |
18:10 |
|
BESLR BESLER GIDA
|
14,91 |
-0,20 |
71.385.910,72 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
29,22 |
-2,14 |
1.417.280.702,66 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,96 |
-3,97 |
99.455.567,98 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,30 |
0,07 |
20.323.505,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,14 |
0,67 |
133.971.261,70 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,42 |
1,37 |
47.599.517,80 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,47 |
-9,99 |
2.153.144.663,63 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
207,50 |
-1,24 |
52.642.427,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
747,00 |
2,33 |
2.692.145.019,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,00 |
1,10 |
151.729.732,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,32 |
-1,38 |
225.288.692,44 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,30 |
5,13 |
336.857.674,21 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,82 |
0,91 |
8.038.774,46 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59 |
0,00 |
189.820.787,63 |
18:10 |
|
BLCYT BILICI YATIRIM
|
32,60 |
0,00 |
59.035.132,08 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
43,26 |
1,69 |
148.737.395,10 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,08 |
-1,31 |
58.343.342,28 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
85,90 |
-5,40 |
211.835.331,80 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,72 |
-0,59 |
27.314.946,21 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,43 |
0,26 |
41.547.182,67 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
8,81 |
5,13 |
832.020.832,58 |
18:10 |
|
BORSK BOR SEKER
|
7,95 |
8,46 |
235.199.144,98 |
18:10 |
|
BOSSA BOSSA
|
6,39 |
-0,62 |
21.143.186,87 |
18:10 |
|
BRISA BRISA
|
86,40 |
2,92 |
37.547.417,40 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,35 |
-2,55 |
4.905.199,65 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,08 |
0,67 |
6.859.414,96 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,00 |
-0,94 |
233.897.118,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,90 |
6,71 |
210.959.637,51 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,75 |
4,33 |
8.170.112,34 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
564,00 |
-0,62 |
1.044.192.327,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.101,00 |
-0,61 |
113.012.974,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
38,32 |
-1,29 |
208.903.465,78 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,33 |
4,63 |
609.332.866,97 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,22 |
2,47 |
74.935.927,32 |
18:10 |
|
BULGS BULLS GSYO
|
45,16 |
1,90 |
502.015.266,22 |
18:10 |
|
BURCE BURCELIK
|
53,25 |
-4,40 |
212.427.178,15 |
18:10 |
|
BURVA BURCELIK VANA
|
1.173,00 |
-6,46 |
57.790.970,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
118,50 |
1,54 |
113.590.262,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
45,54 |
5,86 |
81.432.755,20 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,77 |
2,31 |
2.651.413.931,72 |
18:10 |
|
CASA CASA EMTIA PETROL
|
93,10 |
-1,01 |
2.081.317,55 |
18:10 |
|
CATES CATES ELEKTRIK
|
39,82 |
-1,39 |
160.175.784,28 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
79,85 |
3,90 |
936.725.293,10 |
18:10 |
|
CELHA CELIK HALAT
|
13,94 |
-3,80 |
435.356.538,87 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,76 |
0,63 |
78.907.913,90 |
18:10 |
|
CEMTS CEMTAS
|
10,68 |
-0,56 |
50.650.172,88 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,40 |
3,16 |
736.195.848,95 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,76 |
0,24 |
80.413.238,58 |
18:10 |
|
CGCAM CAGDAS CAM
|
42,14 |
3,54 |
235.942.658,86 |
18:10 |
|
CIMSA CIMSA
|
57,70 |
-1,70 |
422.386.794,10 |
18:10 |
|
CLEBI CELEBI
|
1.795,00 |
2,57 |
146.232.946,00 |
18:10 |
|
CMBTN CIMBETON
|
1.711,00 |
-0,87 |
28.673.267,00 |
18:10 |
|
CMENT CIMENTAS
|
318,00 |
-0,47 |
2.822.424,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,38 |
-0,59 |
172.907.776,23 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
199,00 |
-2,36 |
14.842.588,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
30,72 |
-2,48 |
145.971.993,62 |
18:10 |
|
CRFSA CARREFOURSA
|
147,00 |
1,38 |
244.670.057,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,88 |
0,65 |
21.064.184,06 |
18:10 |
|
CVKMD CVK MADEN
|
35,64 |
-0,83 |
650.985.610,54 |
18:10 |
|
CWENE CW ENERJI
|
36,40 |
1,68 |
1.154.196.685,70 |
18:10 |
|
DAGI DAGI GIYIM
|
7,16 |
6,71 |
74.556.279,82 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,40 |
2,77 |
476.833.861,51 |
18:10 |
|
DARDL DARDANEL
|
2,21 |
-2,64 |
65.050.012,50 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,49 |
9,95 |
245.659.283,25 |
18:10 |
|
DENGE DENGE HOLDING
|
2,54 |
1,20 |
32.383.243,29 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,82 |
1,30 |
79.999.528,84 |
18:10 |
|
DERIM DERIMOD
|
37,78 |
2,66 |
23.228.558,64 |
18:10 |
|
DESA DESA DERI
|
14,70 |
4,26 |
32.482.089,08 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
42,40 |
1,39 |
60.759.291,08 |
18:10 |
|
DEVA DEVA HOLDING
|
65,15 |
1,01 |
32.156.380,05 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
97,80 |
2,95 |
132.542.607,90 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,46 |
1,16 |
2.802.222,10 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,75 |
9,92 |
103.254.133,01 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00 |
0,00 |
1.678.266,00 |
18:10 |
|
DITAS DITAS BDY
|
33,50 |
-0,89 |
58.708.212,36 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15 |
-0,32 |
38.320.919,82 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
6,23 |
9,88 |
1.488.667.605,71 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,13 |
0,88 |
29.739.170,97 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,65 |
0,82 |
16.147.516,35 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
181,20 |
1,80 |
281.467.500,60 |
18:10 |
|
DOCO DO-CO
|
8.875,00 |
-0,45 |
63.062.517,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,30 |
-0,60 |
36.619.496,38 |
18:10 |
|
DOFRB DOF ROBOTIK
|
173,80 |
10,00 |
2.826.407.728,70 |
18:10 |
|
DOGUB DOGUSAN
|
100,90 |
-4,90 |
84.001.198,45 |
18:10 |
|
DOHOL DOGAN HOLDING
|
23,52 |
0,43 |
167.933.137,28 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,88 |
1,47 |
12.707.168,02 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.760,00 |
0,55 |
1.065.981.092,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
113,00 |
-2,67 |
75.852.425,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,10 |
3,66 |
30.880.033,20 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,98 |
-0,10 |
67.826.117,74 |
18:10 |
|
DYOBY DYO BOYA
|
18,37 |
-2,70 |
409.844.215,84 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,86 |
-0,51 |
20.003.781,81 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,85 |
0,82 |
66.748.756,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
85,75 |
1,96 |
505.252.383,55 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
38,08 |
2,92 |
308.775.104,70 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
365,25 |
-4,13 |
136.715.515,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
22,68 |
2,72 |
45.557.706,08 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
38,90 |
-0,82 |
34.663.771,34 |
18:10 |
|
EFOR EFOR YATIRIM
|
11,81 |
-7,01 |
4.054.354.352,99 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.210,00 |
0,49 |
63.739.185,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,80 |
1,27 |
152.934.621,10 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,68 |
0,43 |
55.788.638,52 |
18:10 |
|
EGGUB EGE GUBRE
|
126,10 |
1,86 |
101.594.352,30 |
18:10 |
|
EGPRO EGE PROFIL
|
39,84 |
-3,07 |
140.790.260,02 |
18:10 |
|
EGSER EGE SERAMIK
|
3,16 |
4,64 |
31.632.240,44 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,26 |
2,48 |
2.270.150.761,79 |
18:10 |
|
EKIZ EKIZ KIMYA
|
91,85 |
-0,38 |
1.766.501,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,61 |
8,72 |
759.801.682,42 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,07 |
3,06 |
34.708.345,29 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,80 |
1,65 |
53.174.625,14 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
24,74 |
0,90 |
339.812.377,76 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
150,30 |
0,54 |
3.593.848,40 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
42,98 |
9,98 |
1.151.740.802,84 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,18 |
3,06 |
83.153.886,28 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,01 |
0,45 |
936.297.575,09 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
118,70 |
-4,27 |
909.349.317,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
106,10 |
2,61 |
1.083.008.321,70 |
18:10 |
|
ENPRA ENPARA BANK
|
82,10 |
-4,53 |
27.329.577,30 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,54 |
-4,57 |
1.609.805.703,23 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,95 |
-2,93 |
186.782.637,03 |
18:10 |
|
EPLAS EGEPLAST
|
6,55 |
1,08 |
63.544.846,02 |
18:10 |
|
ERBOS ERBOSAN
|
207,90 |
1,27 |
35.086.993,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
58,00 |
0,69 |
42.650.408,75 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,22 |
3,91 |
8.732.736.807,58 |
18:10 |
|
ERSU ERSU GIDA
|
25,26 |
1,53 |
16.631.591,54 |
18:10 |
|
ESCAR ESCAR FILO
|
54,00 |
3,85 |
295.794.637,20 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,98 |
-1,16 |
886.576.666,62 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74 |
1,36 |
250.889.130,87 |
18:10 |
|
ETILR ETILER GIDA
|
5,90 |
4,24 |
321.105.158,74 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
8,02 |
-0,99 |
4.756.534,61 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,47 |
-3,18 |
11.667.964,74 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,15 |
-1,24 |
6.237.706,39 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
58,80 |
6,04 |
2.632.978.068,10 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,30 |
-0,19 |
972.973.492,14 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,54 |
-1,95 |
4.914.309,65 |
18:10 |
|
EYGYO EYG GMYO
|
2,72 |
-0,73 |
30.159.318,21 |
18:10 |
|
FADE FADE GIDA
|
15,18 |
1,67 |
26.138.291,03 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,15 |
-0,32 |
1.540.204.120,92 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,80 |
-3,47 |
21.854.144,73 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
296,50 |
1,63 |
23.191.239,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,48 |
1,48 |
859.563.644,22 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,78 |
0,36 |
81.967.715,23 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
100,70 |
2,55 |
265.709.089,40 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,19 |
-0,65 |
83.035.183,33 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,98 |
2,53 |
104.865.199,94 |
18:10 |
|
FROTO FORD OTOSAN
|
98,05 |
2,14 |
2.061.646.680,85 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,60 |
-0,41 |
167.171.557,07 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,40 |
-0,15 |
2.995.606.741,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,32 |
-1,28 |
34.179.844,82 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
317,50 |
-3,79 |
9.924.640,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,50 |
-0,18 |
15.078.283,06 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
31,02 |
2,72 |
32.803.917,56 |
18:10 |
|
GENIL GEN ILAC
|
8,88 |
-0,22 |
270.090.418,51 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,46 |
2,55 |
534.049.236,46 |
18:10 |
|
GENTS GENTAS
|
8,20 |
1,74 |
286.472.790,93 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
38,24 |
3,35 |
325.495.334,46 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,20 |
6,17 |
1.225.150.499,35 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,40 |
-2,40 |
298.213.641,00 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,02 |
1,01 |
6.868.911,76 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,30 |
-1,94 |
102.538.214,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,00 |
0,53 |
2.261.903.279,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,09 |
2,25 |
38.884.745,18 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,49 |
0,52 |
108.902.696,84 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
41,70 |
2,96 |
244.165.909,04 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,38 |
0,09 |
99.366.749,96 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
366,75 |
-0,54 |
22.907.579,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,77 |
2,54 |
42.514.555,79 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,98 |
0,91 |
27.523.128,00 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,54 |
2,26 |
7.512.516,95 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,50 |
1,52 |
174.051.738,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
245,20 |
-0,89 |
196.487.665,40 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
15,82 |
9,94 |
11.849.860,26 |
18:10 |
|
GSDHO GSD HOLDING
|
5,47 |
0,74 |
106.562.714,25 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,14 |
0,00 |
280.843.072,83 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
549,50 |
2,04 |
1.063.108.557,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
868,50 |
-3,23 |
162.408.238,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
28,98 |
-4,86 |
884.876.538,80 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
72,40 |
3,43 |
518.313.255,35 |
18:10 |
|
HALKB T. HALK BANKASI
|
36,46 |
-0,05 |
1.204.814.958,26 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,23 |
1,44 |
83.518.758,45 |
18:10 |
|
HATSN HATSAN GEMI
|
47,18 |
9,98 |
495.144.673,02 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,50 |
1,74 |
518.732.192,24 |
18:10 |
|
HEDEF HEDEF HOLDING
|
143,80 |
-2,11 |
310.056.081,70 |
18:10 |
|
HEKTS HEKTAS
|
3,35 |
-0,89 |
427.111.852,85 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,28 |
-2,86 |
134.715.671,53 |
18:10 |
|
HLGYO HALK GMYO
|
6,00 |
4,35 |
397.072.558,26 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
79,75 |
-4,43 |
551.847.894,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,40 |
3,47 |
194.183.333,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,50 |
3,76 |
34.208.373,54 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,71 |
-1,59 |
11.847.339,30 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25 |
0,93 |
79.185.445,91 |
18:10 |
|
HURGZ HURRIYET GZT.
|
9,03 |
3,32 |
398.627.003,97 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,91 |
2,30 |
29.944.369,72 |
18:10 |
|
ICUGS ICU GIRISIM
|
6,07 |
-2,72 |
410.878.970,23 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,26 |
-2,10 |
8.236.869,96 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,80 |
-0,50 |
291.783.660,45 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
78,65 |
0,00 |
78.799.482,00 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,24 |
0,00 |
5.905.949,12 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,48 |
-1,33 |
69.826.750,98 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,21 |
1,84 |
177.905.581,84 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,29 |
2,23 |
213.226.822,68 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82 |
0,00 |
12.344.910,77 |
18:10 |
|
IMASM IMAS MAKINA
|
3,74 |
1,63 |
109.974.538,51 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,75 |
2,87 |
109.668.425,11 |
18:10 |
|
INFO INFO YATIRIM
|
3,42 |
-1,44 |
101.496.234,99 |
18:10 |
|
INGRM INGRAM BILISIM
|
481,00 |
5,48 |
86.383.616,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
240,10 |
-0,08 |
3.121.910,40 |
18:10 |
|
INTEM INTEMA
|
281,00 |
-0,71 |
19.439.289,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,30 |
-1,08 |
30.996.615,89 |
18:10 |
|
INVES INVESTCO HOLDING
|
566,00 |
0,89 |
54.741.790,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,50 |
-1,86 |
1.540.560,15 |
18:10 |
|
ISBTR IS BANKASI (B)
|
418.997,50 |
0,00 |
5.399.872,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,01 |
-0,50 |
6.816.025.194,85 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,90 |
4,34 |
402.171.146,85 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,18 |
1,05 |
31.934.890,86 |
18:10 |
|
ISGSY IS GIRISIM
|
118,00 |
0,00 |
159.284.454,90 |
18:10 |
|
ISGYO IS GMYO
|
19,95 |
0,00 |
26.923.618,24 |
18:10 |
|
ISKPL ISIK PLASTIK
|
23,18 |
6,82 |
1.583.721.620,66 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.000,00 |
9,17 |
2.702.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,26 |
1,54 |
313.500.733,98 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,27 |
0,85 |
12.028.452,68 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,40 |
0,84 |
13.571.297,01 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,43 |
1,86 |
472.747.842,74 |
18:10 |
|
IZFAS IZMIR FIRCA
|
66,40 |
-3,21 |
339.268.701,95 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
72,00 |
-2,70 |
190.712.951,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,26 |
2,40 |
75.592.422,21 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,30 |
0,41 |
33.770.699,12 |
18:10 |
|
KAPLM KAPLAMIN
|
738,50 |
9,90 |
188.074.263,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
12,10 |
5,49 |
390.651.870,50 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,34 |
-0,44 |
170.647.644,85 |
18:10 |
|
KARTN KARTONSAN
|
119,70 |
9,92 |
179.273.769,20 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,91 |
2,46 |
450.905.422,23 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,76 |
0,63 |
69.195.442,13 |
18:10 |
|
KBORU KUZEY BORU
|
26,82 |
0,45 |
300.570.100,84 |
18:10 |
|
KCAER KOCAER CELIK
|
12,59 |
3,54 |
874.262.406,36 |
18:10 |
|
KCHOL KOC HOLDING
|
201,90 |
2,28 |
4.115.196.647,60 |
18:10 |
|
KENT KENT GIDA
|
400,00 |
-0,62 |
4.511.200,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,83 |
4,93 |
2.732.092,46 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,12 |
1,67 |
64.398.770,32 |
18:10 |
|
KGYO KORAY GMYO
|
12,80 |
7,29 |
235.763.167,70 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,01 |
-2,91 |
48.772.723,53 |
18:10 |
|
KLGYO KILER GMYO
|
5,18 |
1,37 |
73.795.981,21 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,70 |
3,21 |
121.111.153,56 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
35,16 |
0,57 |
53.087.358,62 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,49 |
-0,11 |
2.542.733,61 |
18:10 |
|
KLRHO KILER HOLDING
|
101,20 |
-1,84 |
639.197.098,20 |
18:10 |
|
KLSER KALESERAMIK
|
26,64 |
2,38 |
26.744.118,86 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,31 |
-2,76 |
56.763.131,53 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75 |
-0,86 |
130.282.141,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
21,60 |
-2,53 |
120.722.769,50 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,59 |
-3,90 |
65.344.848,19 |
18:10 |
|
KOCMT KOC METALURJI
|
2,67 |
3,09 |
87.560.897,34 |
18:10 |
|
KONKA KONYA KAGIT
|
16,15 |
-0,31 |
52.692.415,43 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,60 |
-2,14 |
1.782.959.845,71 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.167,50 |
0,54 |
28.507.015,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,72 |
0,88 |
88.357.084,71 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,30 |
-1,71 |
69.376.609,05 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,34 |
1,79 |
33.456.294,36 |
18:10 |
|
KRDMA KARDEMIR (A)
|
41,50 |
6,57 |
1.404.163.319,38 |
18:10 |
|
KRDMB KARDEMIR (B)
|
93,30 |
-3,81 |
1.141.110.263,35 |
18:10 |
|
KRDMD KARDEMIR (D)
|
40,28 |
3,07 |
2.835.436.729,36 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,84 |
0,71 |
31.354.269,77 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,94 |
5,00 |
49.175.234,14 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,20 |
-0,22 |
19.410.982,88 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,88 |
-0,11 |
79.280.040,02 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,56 |
0,74 |
3.762.856,02 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,09 |
-2,22 |
47.026.793,46 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.035,00 |
-2,02 |
4.140.165,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
116,00 |
0,43 |
2.385.359.923,60 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,60 |
-2,39 |
167.381.736,30 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
96,05 |
-0,62 |
24.338.000,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
132,80 |
2,95 |
26.315.012,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
82,50 |
0,55 |
1.412.188.231,05 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,45 |
2,68 |
215.637.032,16 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,16 |
0,43 |
40.800.954,94 |
18:10 |
|
LIDER LDR TURIZM
|
105,70 |
-5,79 |
242.704.978,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,34 |
-1,18 |
27.678.988,98 |
18:10 |
|
LILAK LILA KAGIT
|
34,70 |
1,94 |
195.529.295,10 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,01 |
1,69 |
1.349.333.157,30 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,19 |
2,50 |
19.059.426,54 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,10 |
0,71 |
475.830.018,80 |
18:10 |
|
LOGO LOGO YAZILIM
|
153,10 |
3,10 |
198.984.459,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,85 |
4,90 |
133.169.582,88 |
18:10 |
|
LUKSK LUKS KADIFE
|
106,70 |
-2,11 |
17.839.705,50 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,89 |
3,71 |
936.987.145,91 |
18:10 |
|
LYDHO LYDIA HOLDING
|
193,10 |
-2,57 |
64.240.103,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.160,00 |
1,40 |
67.325.590,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.083,00 |
-1,55 |
53.115.632,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,26 |
5,51 |
158.656.799,40 |
18:10 |
|
MAGEN MARGUN ENERJI
|
59,20 |
-4,36 |
366.892.502,70 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,20 |
-2,27 |
77.773.736,53 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,02 |
4,63 |
370.683.946,16 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
29,50 |
4,09 |
4.973.707.438,90 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,90 |
2,96 |
60.245.712,61 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
53,25 |
-1,39 |
65.804.944,60 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,83 |
-1,74 |
552.006.643,28 |
18:10 |
|
MARTI MARTI OTEL
|
2,11 |
-1,86 |
153.013.476,23 |
18:10 |
|
MAVI MAVI GIYIM
|
44,48 |
0,86 |
352.319.863,10 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,60 |
9,98 |
1.901.393.390,60 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00 |
-0,53 |
19.694.562,40 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,51 |
-1,57 |
3.721.748,91 |
18:10 |
|
MEGMT MEGA METAL
|
85,80 |
3,75 |
890.013.789,20 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00 |
-0,25 |
125.280.447,32 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
22,62 |
0,53 |
10.457.561,36 |
18:10 |
|
MERCN MERCAN KIMYA
|
23,70 |
2,60 |
271.826.022,62 |
18:10 |
|
MERIT MERIT TURIZM
|
16,38 |
1,99 |
75.048.691,62 |
18:10 |
|
MERKO MERKO GIDA
|
2,14 |
2,39 |
754.638.521,00 |
18:10 |
|
METRO METRO HOLDING
|
6,43 |
0,63 |
47.028.730,18 |
18:10 |
|
MEYSU MEYSU GIDA
|
19,49 |
-2,50 |
882.005.226,90 |
18:10 |
|
MGROS MIGROS TICARET
|
643,50 |
0,47 |
2.078.225.914,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,68 |
-0,81 |
16.936.246,07 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
40,80 |
4,40 |
1.815.167.250,52 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,20 |
-5,69 |
4.927.284,75 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,74 |
1,27 |
49.637.332,43 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,32 |
3,61 |
38.563.542,25 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,63 |
3,02 |
159.121.218,93 |
18:10 |
|
MOGAN MOGAN ENERJI
|
15,80 |
7,26 |
524.675.484,56 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
40,22 |
1,21 |
369.460.695,08 |
18:10 |
|
MPARK MLP SAGLIK
|
443,75 |
1,31 |
290.539.315,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,83 |
0,00 |
162.598.520,79 |
18:10 |
|
MRSHL MARSHALL
|
1.607,00 |
-0,06 |
61.362.987,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,94 |
-2,12 |
25.360.109,92 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,46 |
2,00 |
46.478.288,62 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,95 |
4,99 |
17.237.288,52 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,51 |
-0,91 |
3.634.770,92 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,95 |
0,43 |
102.092.403,89 |
18:10 |
|
NETAS NETAS TELEKOM.
|
67,45 |
6,22 |
115.114.621,90 |
18:10 |
|
NETCD NETCAD YAZILIM
|
139,90 |
9,98 |
2.607.268.689,50 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
5,90 |
1,20 |
38.986.515,98 |
18:10 |
|
NTGAZ NATURELGAZ
|
13,89 |
9,98 |
1.040.741.909,04 |
18:10 |
|
NTHOL NET HOLDING
|
38,74 |
1,73 |
116.537.938,22 |
18:10 |
|
NUGYO NUROL GMYO
|
9,65 |
0,31 |
10.888.654,62 |
18:10 |
|
NUHCM NUH CIMENTO
|
242,30 |
-0,08 |
16.701.710,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,74 |
3,43 |
1.256.502.636,86 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,90 |
0,83 |
22.989.527,84 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,52 |
9,94 |
1.104.774.009,33 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.240,00 |
3,33 |
1.157.442.387,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,10 |
0,63 |
42.381.145,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,00 |
0,74 |
92.681.497,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
66,00 |
2,72 |
184.179.853,35 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,13 |
-2,13 |
17.029.835,88 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,70 |
-0,79 |
81.842.568,85 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00 |
1,84 |
2.263.306,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,54 |
0,40 |
27.328.302,00 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84 |
0,35 |
56.342.375,45 |
18:10 |
|
OTKAR OTOKAR
|
379,00 |
0,80 |
133.982.751,50 |
18:10 |
|
OTTO OTTO HOLDING
|
301,25 |
-0,66 |
141.317.195,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,00 |
2,30 |
503.350.789,04 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
52,15 |
1,07 |
7.683.995,10 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,10 |
0,50 |
7.415.975,11 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,85 |
4,54 |
77.247.822,75 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
451,50 |
9,99 |
47.362.350,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,21 |
2,31 |
135.879.404,97 |
18:10 |
|
OZKGY OZAK GMYO
|
12,61 |
2,94 |
118.763.845,46 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
33,48 |
-1,24 |
21.080.347,52 |
18:10 |
|
OZSUB OZSU BALIK
|
28,00 |
-2,37 |
186.069.926,34 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,95 |
4,28 |
57.597.903,88 |
18:10 |
|
PAGYO PANORA GMYO
|
128,40 |
4,99 |
35.223.579,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,53 |
1,32 |
711.585.889,00 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
90,00 |
-3,23 |
43.503.153,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,28 |
1,18 |
200.709.943,36 |
18:10 |
|
PARSN PARSAN
|
82,65 |
2,04 |
32.138.759,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,50 |
-10,00 |
4.270.095.434,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,96 |
9,96 |
149.323.046,32 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,46 |
6,28 |
93.522.118,80 |
18:10 |
|
PEKGY PEKER GMYO
|
16,43 |
-1,50 |
4.341.339.419,15 |
18:10 |
|
PENGD PENGUEN GIDA
|
14,99 |
4,90 |
327.196.781,48 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,34 |
5,65 |
164.219.997,14 |
18:10 |
|
PETKM PETKIM
|
24,12 |
0,25 |
1.098.322.356,04 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,05 |
4,82 |
67.411.467,79 |
18:10 |
|
PGSUS PEGASUS
|
178,70 |
-0,11 |
1.538.474.303,70 |
18:10 |
|
PINSU PINAR SU
|
11,57 |
1,22 |
41.471.947,26 |
18:10 |
|
PKART PLASTIKKART
|
148,90 |
9,97 |
494.148.968,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
152,00 |
-0,33 |
49.090.092,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
27,32 |
0,22 |
102.473.573,90 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,20 |
-0,35 |
37.447.533,18 |
18:10 |
|
PNSUT PINAR SUT
|
13,92 |
9,69 |
198.440.196,30 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,56 |
-0,19 |
75.628.855,72 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.345,00 |
-0,14 |
32.462.630,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
8,50 |
-1,62 |
171.382.924,12 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,08 |
0,32 |
41.971.329,38 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,59 |
3,00 |
32.176.554,76 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
35,52 |
9,97 |
21.912.891,84 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
134,50 |
0,15 |
7.254.666,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,00 |
2,39 |
421.920.120,38 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,90 |
-0,77 |
3.082.125,62 |
18:10 |
|
QNBTR QNB BANK
|
231,20 |
-3,51 |
9.648.347,10 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,81 |
2,42 |
924.681.639,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
382,00 |
7,76 |
584.819.679,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
198,90 |
3,11 |
32.615.382,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,65 |
0,79 |
194.906.720,48 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,00 |
-0,55 |
192.521.671,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,63 |
-2,95 |
15.656.701,98 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
26,14 |
-6,64 |
22.936.852,58 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,25 |
0,31 |
59.516.615,35 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
35,00 |
0,81 |
298.485.025,98 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,99 |
2,19 |
177.322.124,34 |
18:10 |
|
RYGYO REYSAS GMYO
|
31,10 |
2,64 |
51.648.199,30 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
21,04 |
5,20 |
394.262.515,62 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,34 |
4,11 |
173.144.185,88 |
18:10 |
|
SAHOL SABANCI HOLDING
|
95,30 |
1,71 |
2.496.159.439,05 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,78 |
-2,53 |
22.811.168,96 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,00 |
0,73 |
9.032.950,50 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,52 |
0,27 |
51.022.156,38 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,56 |
-4,73 |
45.199.503,98 |
18:10 |
|
SARKY SARKUYSAN
|
26,58 |
1,30 |
142.832.895,02 |
18:10 |
|
SASA SASA POLYESTER
|
2,99 |
-4,17 |
17.386.562.897,63 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,70 |
-4,42 |
79.688.290,07 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,40 |
4,01 |
611.296.581,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,40 |
-1,98 |
105.208.078,20 |
18:10 |
|
SEGYO SEKER GMYO
|
4,91 |
1,24 |
29.886.286,13 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
12,32 |
10,00 |
17.618.340,09 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
8,06 |
0,37 |
18.498.406,98 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
103,00 |
-0,96 |
46.352.398,40 |
18:10 |
|
SELVA SELVA GIDA
|
2,46 |
2,07 |
228.325.151,42 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,45 |
-1,17 |
55.693.794,73 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,70 |
-2,73 |
34.903.177,60 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53 |
0,40 |
8.061.780,95 |
18:10 |
|
SISE SISE CAM
|
47,86 |
4,04 |
4.347.486.857,34 |
18:10 |
|
SKBNK SEKERBANK
|
12,80 |
2,81 |
386.687.539,40 |
18:10 |
|
SKTAS SOKTAS
|
3,49 |
-0,29 |
97.182.656,11 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
359,00 |
-2,97 |
35.725.878,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,56 |
0,67 |
94.139.458,41 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
36,86 |
0,55 |
127.552.096,42 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,36 |
6,09 |
429.517.243,35 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
19,35 |
-7,59 |
1.412.454.153,57 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,62 |
0,84 |
85.434.753,57 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,11 |
1,23 |
29.859.273,32 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,46 |
0,75 |
2.855.082,44 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
10,09 |
1,41 |
634.073,75 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
20,76 |
3,80 |
149.972.263,72 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,75 |
0,88 |
390.987.158,10 |
18:10 |
|
SONME SONMEZ FILAMENT
|
135,30 |
-0,51 |
5.679.690,80 |
18:10 |
|
SRVGY SERVET GMYO
|
3,43 |
-0,29 |
129.192.537,49 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
349,25 |
10,00 |
7.134.216,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,88 |
-0,75 |
64.583.608,46 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,75 |
3,53 |
1.127.944.651,60 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,69 |
0,81 |
20.063.010,86 |
18:10 |
|
SVGYO SAVUR GMYO
|
19,36 |
1,89 |
230.684.132,23 |
18:10 |
|
TABGD TAB GIDA
|
265,25 |
0,76 |
110.413.592,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
469,00 |
4,34 |
465.532.120,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,43 |
9,98 |
2.067.080.014,35 |
18:10 |
|
TATGD TAT GIDA
|
18,01 |
-3,95 |
99.789.152,52 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
276,00 |
1,66 |
958.383.705,00 |
18:10 |
|
TBORG T.TUBORG
|
142,60 |
0,42 |
18.593.871,20 |
18:10 |
|
TCELL TURKCELL
|
115,20 |
3,78 |
2.357.328.792,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
110,00 |
-1,61 |
817.256.002,30 |
18:10 |
|
TDGYO TREND GMYO
|
17,68 |
-3,91 |
20.903.543,74 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,28 |
-0,08 |
2.432.655.670,32 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,96 |
-1,16 |
121.729.728,77 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,40 |
2,72 |
2.739.451.872,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,39 |
2,16 |
157.240.750,83 |
18:10 |
|
TGSAS TGS DIS TICARET
|
161,30 |
-1,53 |
51.373.185,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
301,00 |
0,08 |
11.872.828.075,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
136,60 |
-2,01 |
859.790.085,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,02 |
5,21 |
162.922.238,38 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,95 |
1,82 |
14.703.566,50 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
444,75 |
-7,20 |
115.484.203,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30 |
4,09 |
126.967.871,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
27,30 |
1,26 |
177.510.625,72 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
298,25 |
4,28 |
888.008.272,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,66 |
2,83 |
4.232.766.952,18 |
18:10 |
|
TRCAS TURCAS HOLDING
|
49,60 |
4,20 |
88.808.525,84 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
91,30 |
1,56 |
152.255.911,00 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
99,70 |
0,55 |
141.155.505,95 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.339,00 |
5,93 |
229.459.652,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
4,01 |
6,93 |
341.443.398,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,40 |
0,34 |
664.233.471,30 |
18:10 |
|
TSGYO TSKB GMYO
|
6,83 |
0,44 |
8.974.936,05 |
18:10 |
|
TSKB T.S.K.B.
|
11,69 |
0,52 |
227.889.977,35 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98 |
1,03 |
271.050.883,98 |
18:10 |
|
TTKOM TURK TELEKOM
|
62,65 |
3,73 |
862.412.219,95 |
18:10 |
|
TTRAK TURK TRAKTOR
|
446,25 |
0,96 |
96.040.252,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,14 |
1,47 |
48.789.341,82 |
18:10 |
|
TUKAS TUKAS
|
2,52 |
0,80 |
227.558.134,41 |
18:10 |
|
TUPRS TUPRAS
|
270,75 |
-0,09 |
4.813.917.666,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,13 |
2,82 |
467.089.828,61 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,08 |
-3,59 |
106.325.421,18 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
14,10 |
0,64 |
441.463.363,49 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
29,80 |
-1,32 |
371.683.307,76 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.451,00 |
-1,63 |
47.493.661,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,92 |
0,35 |
13.819.571,52 |
18:10 |
|
ULKER ULKER BISKUVI
|
127,00 |
0,87 |
949.425.562,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,10 |
-1,68 |
53.498.295,29 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
247,50 |
6,73 |
171.160.574,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,48 |
3,38 |
262.040.307,28 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,60 |
2,10 |
46.342.221,83 |
18:10 |
|
USAK USAK SERAMIK
|
1,72 |
0,58 |
144.153.616,81 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,86 |
1,05 |
829.350.350,52 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,63 |
0,96 |
523.607.360,19 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,81 |
1,69 |
140.320.484,96 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
83,00 |
0,61 |
25.086.114,95 |
18:10 |
|
VANGD VANET GIDA
|
95,80 |
1,91 |
37.336.264,00 |
18:10 |
|
VBTYZ VBT YAZILIM
|
23,14 |
4,80 |
82.635.895,64 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,22 |
1,87 |
32.322.334,32 |
18:10 |
|
VERUS VERUSA HOLDING
|
510,00 |
0,59 |
31.840.326,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,03 |
0,29 |
39.176.273,59 |
18:10 |
|
VESTL VESTEL
|
27,80 |
1,24 |
134.265.982,06 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
35,30 |
5,69 |
16.316.759,88 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,73 |
0,74 |
197.935.013,45 |
18:10 |
|
VKING VIKING KAGIT
|
26,78 |
-0,74 |
17.463.276,36 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,41 |
0,84 |
79.952.562,59 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
83,75 |
0,30 |
159.524.290,10 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,27 |
9,94 |
145.221.909,06 |
18:10 |
|
YATAS YATAS
|
45,60 |
2,06 |
50.302.974,02 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,30 |
-4,25 |
155.464.070,82 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64 |
0,00 |
1.594.991,16 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
66,00 |
7,58 |
2.429.270.705,55 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65 |
3,13 |
209.912.191,64 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
231,20 |
2,62 |
89.140.127,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,08 |
0,58 |
115.004.286,74 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,08 |
0,67 |
4.436.392.559,42 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,23 |
0,62 |
43.456.075,28 |
18:10 |
|
YONGA YONGA MOBILYA
|
56,65 |
3,00 |
1.035.073,40 |
18:10 |
|
YUNSA YUNSA
|
8,28 |
0,36 |
42.304.002,01 |
18:10 |
|
YYAPI YESIL YAPI
|
1,26 |
3,28 |
14.464.773,37 |
18:10 |
|
YYLGD YAYLA GIDA
|
12,10 |
-0,33 |
118.698.071,18 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,42 |
0,96 |
41.780.540,68 |
18:10 |
|
ZERGY ZERAY GMYO
|
21,20 |
6,00 |
467.064.793,08 |
18:10 |
|
ZGYO Z GMYO
|
28,90 |
-0,55 |
212.070.282,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,08 |
-1,28 |
154.265.450,85 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,62 |
0,09 |
13.286.144,86 |
18:10 |
