|
A1CAP A1 CAPITAL YATIRIM
|
12,91 |
-1,45 |
56.773.996,13 |
13:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,68 |
1,21 |
44.665.283,00 |
13:23 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40 |
0,00 |
12.773.557,80 |
13:23 |
|
ADEL ADEL KALEMCILIK
|
39,00 |
0,72 |
401.630.087,22 |
13:23 |
|
ADESE ADESE GAYRIMENKUL
|
1,60 |
-1,84 |
183.400.537,95 |
13:23 |
|
ADGYO ADRA GMYO
|
65,15 |
1,24 |
96.432.825,10 |
13:23 |
|
AEFES ANADOLU EFES
|
17,53 |
2,16 |
628.041.797,76 |
13:23 |
|
AFYON AFYON CIMENTO
|
13,81 |
0,07 |
17.565.517,04 |
13:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,50 |
2,06 |
156.744.488,80 |
13:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,74 |
2,80 |
110.872.835,42 |
13:23 |
|
AGROT AGROTECH TEKNOLOJI
|
3,50 |
-0,57 |
106.045.682,30 |
13:23 |
|
AGYO ATAKULE GMYO
|
7,26 |
0,28 |
730.768,24 |
13:05 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,66 |
2,07 |
48.650.708,06 |
13:23 |
|
AHSGY AHES GMYO
|
20,24 |
-4,80 |
72.264.145,92 |
13:23 |
|
AKBNK AKBANK
|
74,00 |
0,20 |
6.604.767.692,75 |
13:23 |
|
AKCNS AKCANSA
|
163,00 |
-0,24 |
18.577.937,60 |
13:23 |
|
AKENR AKENERJI
|
11,04 |
-0,18 |
35.498.695,24 |
13:23 |
|
AKFGY AKFEN GMYO
|
2,83 |
0,35 |
17.275.065,08 |
13:23 |
|
AKFIS AKFEN INSAAT
|
21,42 |
-0,46 |
32.036.810,02 |
13:23 |
|
AKFYE AKFEN YEN. ENERJI
|
17,97 |
-0,11 |
23.849.529,21 |
13:23 |
|
AKGRT AKSIGORTA
|
7,86 |
0,64 |
52.134.206,04 |
13:23 |
|
AKMGY AKMERKEZ GMYO
|
198,30 |
-0,35 |
1.124.074,80 |
13:23 |
|
AKSA AKSA
|
10,16 |
0,00 |
73.000.312,96 |
13:23 |
|
AKSEN AKSA ENERJI
|
68,65 |
0,15 |
255.096.653,35 |
13:23 |
|
AKSGY AKIS GMYO
|
8,35 |
-0,60 |
17.509.133,35 |
13:23 |
|
AKSUE AKSU ENERJI
|
24,88 |
-1,43 |
31.960.791,00 |
13:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73 |
2,25 |
3.328.169,56 |
13:22 |
|
ALARK ALARKO HOLDING
|
104,90 |
0,10 |
472.800.531,40 |
13:23 |
|
ALBRK ALBARAKA TURK
|
8,19 |
0,37 |
75.398.829,68 |
13:23 |
|
ALCAR ALARKO CARRIER
|
883,00 |
-0,23 |
9.707.050,50 |
13:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,10 |
-0,54 |
23.994.050,90 |
13:22 |
|
ALFAS ALFA SOLAR ENERJI
|
42,76 |
3,04 |
149.181.508,78 |
13:23 |
|
ALGYO ALARKO GMYO
|
5,20 |
-1,89 |
66.910.810,94 |
13:23 |
|
ALKA ALKIM KAGIT
|
13,44 |
0,30 |
73.752.728,17 |
13:23 |
|
ALKIM ALKIM KIMYA
|
20,72 |
-0,48 |
23.811.086,88 |
13:21 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
214,10 |
-0,05 |
43.956.944,20 |
13:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,99 |
2,60 |
10.336.249.330,76 |
13:23 |
|
ALTNY ALTINAY SAVUNMA
|
17,72 |
-0,56 |
536.323.007,14 |
13:24 |
|
ALVES ALVES KABLO
|
30,68 |
3,93 |
443.997.189,36 |
13:23 |
|
ANELE ANEL ELEKTRIK
|
17,13 |
0,12 |
11.407.565,42 |
13:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,00 |
-0,36 |
16.774.883,16 |
13:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,90 |
3,25 |
132.715.643,10 |
13:23 |
|
ANSGR ANADOLU SIGORTA
|
25,96 |
1,56 |
73.972.316,60 |
13:23 |
|
ARASE DOGU ARAS ENERJI
|
76,20 |
-2,31 |
49.992.240,05 |
13:22 |
|
ARCLK ARCELIK
|
113,00 |
1,62 |
171.304.578,10 |
13:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,96 |
1,83 |
121.133.781,14 |
13:23 |
|
ARENA ARENA BILGISAYAR
|
30,60 |
3,38 |
50.123.959,58 |
13:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,46 |
-7,09 |
914.997.249,16 |
13:23 |
|
ARMGD ARMADA GIDA
|
84,85 |
1,01 |
93.702.176,10 |
13:23 |
|
ARSAN ARSAN TEKSTIL
|
4,17 |
0,97 |
224.487.090,84 |
13:23 |
|
ARTMS ARTEMIS HALI
|
36,40 |
4,66 |
41.435.219,98 |
13:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,32 |
-0,85 |
13.324.814,36 |
13:22 |
|
ASELS ASELSAN
|
304,50 |
0,66 |
6.838.425.458,50 |
13:23 |
|
ASGYO ASCE GMYO
|
11,35 |
0,80 |
19.706.477,00 |
13:23 |
|
ASTOR ASTOR ENERJI
|
154,80 |
2,58 |
3.067.334.526,90 |
13:23 |
|
ASUZU ANADOLU ISUZU
|
60,85 |
0,75 |
18.458.650,30 |
13:23 |
|
ATAGY ATA GMYO
|
13,62 |
0,00 |
1.138.853,80 |
13:16 |
|
ATAKP ATAKEY PATATES
|
59,85 |
2,40 |
97.506.870,10 |
13:22 |
|
ATATP ATP YAZILIM
|
165,20 |
3,90 |
347.315.411,30 |
13:24 |
|
ATEKS AKIN TEKSTIL
|
95,40 |
-10,00 |
4.166.690,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,16 |
-0,65 |
1.896.127,18 |
13:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,50 |
2,15 |
1.087.504,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,65 |
2,40 |
18.526.793,97 |
13:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,84 |
0,79 |
42.473.763,06 |
13:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,03 |
1,00 |
53.296.603,44 |
13:23 |
|
AVPGY AVRUPAKENT GMYO
|
57,75 |
-1,11 |
27.419.002,35 |
13:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,64 |
-4,70 |
6.476.849,48 |
13:23 |
|
AYCES ALTINYUNUS CESME
|
461,50 |
-1,55 |
23.373.920,00 |
13:22 |
|
AYDEM AYDEM ENERJI
|
21,74 |
-1,90 |
104.296.251,62 |
13:23 |
|
AYEN AYEN ENERJI
|
25,54 |
0,39 |
7.434.795,22 |
13:23 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50 |
0,00 |
503.144,01 |
12:55 |
|
AYGAZ AYGAZ
|
215,00 |
0,47 |
70.365.897,90 |
13:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,24 |
0,00 |
9.681.265,83 |
13:22 |
|
BAGFS BAGFAS
|
26,50 |
0,30 |
6.393.196,98 |
13:23 |
|
BAHKM BAHADIR KIMYA
|
90,55 |
0,06 |
98.475.063,10 |
13:23 |
|
BAKAB BAK AMBALAJ
|
39,72 |
0,25 |
5.487.762,78 |
13:23 |
|
BALAT BALATACILAR BALATACILIK
|
104,80 |
2,64 |
1.745.963,50 |
12:55 |
|
BALSU BALSU GIDA
|
16,44 |
-0,72 |
66.355.595,64 |
13:23 |
|
BANVT BANVIT
|
182,30 |
3,58 |
88.893.481,00 |
13:23 |
|
BARMA BAREM AMBALAJ
|
37,04 |
1,42 |
61.652.547,82 |
13:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,67 |
0,00 |
664.498,70 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,34 |
0,57 |
5.537.435,16 |
13:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,30 |
0,95 |
17.636.977,67 |
13:22 |
|
BEGYO BATI EGE GMYO
|
4,75 |
-0,42 |
15.344.315,37 |
13:22 |
|
BERA BERA HOLDING
|
18,05 |
-0,28 |
116.774.265,46 |
13:23 |
|
BESLR BESLER GIDA
|
13,42 |
1,59 |
35.350.965,91 |
13:23 |
|
BEYAZ BEYAZ FILO
|
28,94 |
-1,56 |
19.124.419,96 |
13:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,60 |
-2,21 |
42.588.871,80 |
13:23 |
|
BIENY BIEN YAPI URUNLERI
|
23,44 |
0,60 |
37.020.473,50 |
13:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,42 |
-0,09 |
22.075.376,58 |
13:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,04 |
-0,55 |
21.546.555,96 |
13:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
279,50 |
-1,93 |
27.005.865,50 |
13:23 |
|
BIMAS BIM MAGAZALAR
|
636,50 |
1,92 |
2.557.812.099,00 |
13:23 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,90 |
1,39 |
58.446.342,20 |
13:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,38 |
-0,21 |
140.384.519,07 |
13:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,79 |
-2,25 |
40.087.697,24 |
13:23 |
|
BIZIM BIZIM MAGAZALARI
|
29,44 |
-1,93 |
9.769.497,62 |
13:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62 |
-1,22 |
52.158.850,22 |
13:23 |
|
BLCYT BILICI YATIRIM
|
35,82 |
-4,28 |
24.949.782,86 |
13:22 |
|
BLUME BLUME METAL KIMYA
|
46,18 |
0,00 |
43.675.503,92 |
13:23 |
|
BMSCH BMS CELIK HASIR
|
18,01 |
-3,17 |
38.396.441,79 |
13:23 |
|
BMSTL BMS BIRLESIK METAL
|
90,40 |
0,44 |
164.912.645,55 |
13:23 |
|
BNTAS BANTAS AMBALAJ
|
6,72 |
-0,30 |
11.469.532,12 |
13:23 |
|
BOBET BOGAZICI BETON SANAYI
|
20,72 |
0,19 |
19.164.712,08 |
13:23 |
|
BORLS BORLEASE OTOMOTIV
|
3,14 |
7,53 |
302.087.598,01 |
13:23 |
|
BORSK BOR SEKER
|
6,04 |
-0,17 |
24.086.021,42 |
13:23 |
|
BOSSA BOSSA
|
6,73 |
0,45 |
18.293.234,12 |
13:23 |
|
BRISA BRISA
|
87,60 |
0,57 |
12.676.177,45 |
13:22 |
|
BRKO BIRKO MENSUCAT
|
9,60 |
-0,31 |
1.049.808,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,66 |
-0,26 |
1.732.679,25 |
13:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,40 |
-0,59 |
68.336.141,40 |
13:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,63 |
0,21 |
32.421.160,09 |
13:23 |
|
BRMEN BIRLIK MENSUCAT
|
12,20 |
7,02 |
2.772.986,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
662,50 |
3,92 |
1.277.321.803,50 |
13:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.324,00 |
2,06 |
240.725.391,00 |
13:23 |
|
BSOKE BATISOKE CIMENTO
|
26,24 |
1,55 |
1.004.570.750,92 |
13:23 |
|
BTCIM BATI CIMENTO
|
4,34 |
-0,69 |
602.825.101,39 |
13:23 |
|
BUCIM BURSA CIMENTO
|
7,06 |
-0,28 |
14.158.850,32 |
13:23 |
|
BULGS BULLS GSYO
|
45,50 |
1,11 |
168.392.369,40 |
13:23 |
|
BURCE BURCELIK
|
69,00 |
-3,02 |
104.742.928,30 |
13:22 |
|
BURVA BURCELIK VANA
|
682,00 |
-3,13 |
16.831.598,00 |
13:23 |
|
BVSAN BULBULOGLU VINC
|
105,70 |
0,38 |
39.918.533,20 |
13:23 |
|
BYDNR BAYDONER RESTORANLARI
|
32,62 |
2,97 |
18.438.757,70 |
13:22 |
|
CANTE CAN2 TERMIK
|
2,11 |
0,48 |
352.947.643,62 |
13:23 |
|
CASA CASA EMTIA PETROL
|
120,00 |
7,91 |
6.214.320,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
37,26 |
-0,59 |
18.291.426,10 |
13:23 |
|
CCOLA COCA COLA ICECEK
|
70,15 |
2,11 |
381.150.049,50 |
13:23 |
|
CELHA CELIK HALAT
|
10,62 |
0,00 |
38.535.942,93 |
13:23 |
|
CEMAS CEMAS DOKUM
|
4,13 |
0,49 |
49.625.509,23 |
13:23 |
|
CEMTS CEMTAS
|
11,33 |
0,44 |
20.349.132,59 |
13:23 |
|
CEMZY CEM ZEYTIN
|
58,85 |
0,60 |
56.539.886,15 |
13:23 |
|
CEOEM CEO EVENT MEDYA
|
22,42 |
-1,23 |
14.279.466,20 |
13:23 |
|
CGCAM CAGDAS CAM
|
34,68 |
1,29 |
49.973.812,90 |
13:23 |
|
CIMSA CIMSA
|
45,64 |
1,11 |
250.996.201,16 |
13:23 |
|
CLEBI CELEBI
|
1.715,00 |
0,00 |
106.054.405,00 |
13:22 |
|
CMBTN CIMBETON
|
1.935,00 |
-0,57 |
13.412.321,00 |
13:23 |
|
CMENT CIMENTAS
|
330,00 |
-1,49 |
872.197,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,07 |
0,33 |
17.792.942,66 |
13:22 |
|
COSMO COSMOS YAT. HOLDING
|
265,25 |
-3,02 |
11.376.674,00 |
13:23 |
|
CRDFA CREDITWEST FAKTORING
|
64,00 |
-1,84 |
18.397.870,80 |
13:22 |
|
CRFSA CARREFOURSA
|
124,70 |
0,56 |
36.039.008,10 |
13:23 |
|
CUSAN CUHADAROGLU METAL
|
22,90 |
0,53 |
5.123.431,30 |
13:23 |
|
CVKMD CVK MADEN
|
30,54 |
0,99 |
354.127.389,28 |
13:23 |
|
CWENE CW ENERJI
|
28,88 |
-0,76 |
170.879.699,68 |
13:23 |
|
DAGI DAGI GIYIM
|
6,04 |
-1,63 |
24.168.650,71 |
13:23 |
|
DAPGM DAP GAYRIMENKUL
|
11,09 |
-0,98 |
39.634.118,62 |
13:22 |
|
DARDL DARDANEL
|
2,28 |
-1,72 |
45.546.051,08 |
13:22 |
|
DCTTR DCT TRADING DIS TICARET
|
7,92 |
-10,00 |
335.089.727,19 |
13:23 |
|
DENGE DENGE HOLDING
|
3,18 |
1,92 |
121.846.709,60 |
13:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,63 |
-0,44 |
24.286.778,45 |
13:22 |
|
DERIM DERIMOD
|
36,18 |
2,32 |
10.391.387,62 |
13:22 |
|
DESA DESA DERI
|
11,90 |
0,68 |
5.997.218,89 |
13:23 |
|
DESPC DESPEC BILGISAYAR
|
47,72 |
0,80 |
16.898.751,94 |
13:21 |
|
DEVA DEVA HOLDING
|
64,30 |
-0,46 |
16.103.977,20 |
13:23 |
|
DGATE DATAGATE BILGISAYAR
|
73,60 |
-1,74 |
11.406.621,05 |
13:21 |
|
DGGYO DOGUS GMYO
|
31,48 |
-0,63 |
688.084,24 |
13:17 |
|
DGNMO DOGANLAR MOBILYA
|
4,95 |
0,20 |
3.030.342,50 |
13:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70 |
-0,80 |
932.640,66 |
12:55 |
|
DITAS DITAS DOGAN
|
43,76 |
6,37 |
86.308.092,86 |
13:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73 |
-0,17 |
59.778.242,83 |
13:23 |
|
DMRGD DMR UNLU MAMULLER
|
3,40 |
1,49 |
82.471.413,06 |
13:23 |
|
DMSAS DEMISAS DOKUM
|
9,17 |
0,00 |
18.490.133,91 |
13:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,94 |
0,20 |
12.587.159,90 |
13:20 |
|
DOAS DOGUS OTOMOTIV
|
229,40 |
2,55 |
312.232.530,70 |
13:23 |
|
DOCO DO-CO
|
10.442,50 |
1,51 |
29.920.145,00 |
13:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,20 |
-1,54 |
37.296.709,64 |
13:23 |
|
DOFRB DOF ROBOTIK
|
86,20 |
0,23 |
436.804.995,85 |
13:23 |
|
DOGUB DOGUSAN
|
45,50 |
-2,15 |
14.492.124,26 |
13:23 |
|
DOHOL DOGAN HOLDING
|
19,55 |
0,98 |
128.529.011,64 |
13:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30 |
1,25 |
6.897.202,82 |
13:19 |
|
DSTKF DESTEK FINANS FAKTORING
|
662,00 |
0,23 |
196.248.828,00 |
13:23 |
|
DUNYH DUNYA HOLDING
|
110,30 |
-1,52 |
36.059.503,40 |
13:23 |
|
DURDO DURAN DOGAN BASIM
|
3,72 |
0,27 |
9.923.574,73 |
13:23 |
|
DURKN DURUKAN SEKERLEME
|
17,39 |
1,70 |
23.744.991,06 |
13:23 |
|
DYOBY DYO BOYA
|
13,60 |
0,97 |
9.456.437,64 |
13:23 |
|
DZGYO DENIZ GMYO
|
8,14 |
1,50 |
20.096.431,68 |
13:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,00 |
2,99 |
38.354.752,25 |
13:22 |
|
ECILC ECZACIBASI ILAC
|
107,70 |
2,09 |
277.356.456,30 |
13:23 |
|
ECOGR ECOGREEN ENERJI
|
23,20 |
-1,36 |
97.076.453,12 |
13:23 |
|
ECZYT ECZACIBASI YATIRIM
|
312,75 |
2,21 |
57.873.834,50 |
13:23 |
|
EDATA E-DATA TEKNOLOJI
|
8,22 |
0,74 |
123.770.747,86 |
13:23 |
|
EDIP EDIP GAYRIMENKUL
|
35,24 |
0,34 |
16.123.446,04 |
13:20 |
|
EFOR EFOR YATIRIM
|
27,36 |
-1,58 |
112.615.187,86 |
13:23 |
|
EGEEN EGE ENDUSTRI
|
7.677,50 |
-0,65 |
37.060.340,00 |
13:21 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,14 |
-2,52 |
67.877.637,56 |
13:23 |
|
EGEPO NASMED EGEPOL
|
9,30 |
-0,75 |
10.259.158,68 |
13:21 |
|
EGGUB EGE GUBRE
|
94,10 |
-2,99 |
31.301.866,65 |
13:22 |
|
EGPRO EGE PROFIL
|
26,62 |
0,76 |
12.303.831,36 |
13:23 |
|
EGSER EGE SERAMIK
|
2,99 |
0,67 |
6.024.536,67 |
13:23 |
|
EKGYO EMLAK KONUT GMYO
|
21,36 |
0,09 |
1.658.104.520,18 |
13:23 |
|
EKIZ EKIZ KIMYA
|
124,60 |
2,55 |
617.379,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,04 |
-1,47 |
65.769.161,68 |
13:23 |
|
EKSUN EKSUN GIDA
|
5,56 |
0,36 |
4.749.189,24 |
13:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,54 |
-0,20 |
20.092.828,96 |
13:19 |
|
EMKEL EMEK ELEKTRIK
|
22,22 |
0,54 |
131.975.217,38 |
13:23 |
|
EMNIS EMINIS AMBALAJ
|
168,00 |
1,76 |
794.338,40 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,60 |
1,53 |
17.976.781,80 |
13:23 |
|
ENERY ENERYA ENERJI
|
9,13 |
-0,22 |
60.716.760,94 |
13:23 |
|
ENJSA ENERJISA ENERJI
|
96,30 |
-0,57 |
85.017.353,65 |
13:23 |
|
ENKAI ENKA INSAAT
|
81,75 |
0,99 |
408.861.619,40 |
13:23 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,60 |
1,24 |
16.022.271,86 |
13:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,67 |
-0,84 |
52.996.751,51 |
13:23 |
|
EPLAS EGEPLAST
|
5,51 |
-1,43 |
3.990.200,25 |
13:23 |
|
ERBOS ERBOSAN
|
200,20 |
-0,89 |
15.952.124,90 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
72,50 |
-0,68 |
96.160.918,65 |
13:23 |
|
EREGL EREGLI DEMIR CELIK
|
25,90 |
1,65 |
2.781.583.448,94 |
13:23 |
|
ERSU ERSU GIDA
|
19,36 |
1,68 |
5.075.774,04 |
13:20 |
|
ESCAR ESCAR FILO
|
27,64 |
-1,64 |
127.797.943,28 |
13:23 |
|
ESCOM ESCORT TEKNOLOJI
|
3,64 |
-0,82 |
22.166.832,99 |
13:23 |
|
ESEN ESENBOGA ELEKTRIK
|
5,93 |
0,34 |
143.974.335,79 |
13:23 |
|
ETILR ETILER GIDA
|
3,89 |
-0,51 |
8.670.830,98 |
13:23 |
|
ETYAT EURO TREND YAT. ORT.
|
27,00 |
-3,57 |
4.545.793,22 |
13:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90 |
0,00 |
5.697.505,80 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,55 |
1,04 |
1.925.067,10 |
13:23 |
|
EUPWR EUROPOWER ENERJI
|
39,56 |
-0,45 |
265.266.665,18 |
13:23 |
|
EUREN EUROPEN ENDUSTRI
|
5,23 |
-3,33 |
641.093.005,86 |
13:23 |
|
EUYO EURO YAT. ORT.
|
13,77 |
0,51 |
915.362,10 |
13:19 |
|
EYGYO EYG GMYO
|
4,14 |
-0,72 |
7.640.902,72 |
13:22 |
|
FADE FADE GIDA
|
14,16 |
0,00 |
5.713.233,80 |
13:22 |
|
FENER FENERBAHCE FUTBOL
|
3,50 |
-4,89 |
1.191.567.709,66 |
13:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,79 |
-1,01 |
1.831.748,71 |
13:23 |
|
FMIZP F-M IZMIT PISTON
|
328,75 |
-0,45 |
8.273.030,00 |
13:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,96 |
1,72 |
50.855.814,75 |
13:23 |
|
FORMT FORMET METAL VE CAM
|
2,98 |
4,56 |
134.140.475,06 |
13:23 |
|
FORTE FORTE BILGI ILETISIM
|
94,95 |
0,58 |
87.871.340,00 |
13:23 |
|
FRIGO FRIGO PAK GIDA
|
14,70 |
-1,28 |
32.303.239,26 |
13:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,58 |
9,98 |
44.746.704,48 |
13:23 |
|
FROTO FORD OTOSAN
|
105,50 |
1,15 |
1.298.469.800,80 |
13:23 |
|
FZLGY FUZUL GMYO
|
14,56 |
4,37 |
138.259.641,89 |
13:23 |
|
GARAN GARANTI BANKASI
|
142,80 |
-1,18 |
2.661.233.722,10 |
13:23 |
|
GARFA GARANTI FAKTORING
|
29,24 |
-1,02 |
21.341.947,76 |
13:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,89 |
-0,34 |
7.380.592,12 |
13:23 |
|
GEDZA GEDIZ AMBALAJ
|
28,44 |
-0,21 |
10.707.834,66 |
13:23 |
|
GENIL GEN ILAC
|
164,20 |
0,74 |
69.787.912,70 |
13:23 |
|
GENTS GENTAS
|
11,84 |
8,52 |
192.498.372,20 |
13:23 |
|
GEREL GERSAN ELEKTRIK
|
19,25 |
-0,26 |
62.632.342,99 |
13:21 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,40 |
1,62 |
151.734.731,80 |
13:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,20 |
-0,16 |
307.899.589,15 |
13:23 |
|
GLBMD GLOBAL MEN. DEG.
|
12,88 |
0,55 |
1.428.044,97 |
13:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,00 |
0,76 |
37.608.287,25 |
13:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,80 |
-1,18 |
104.327.260,20 |
13:23 |
|
GLRYH GULER YAT. HOLDING
|
3,95 |
1,02 |
17.765.446,80 |
13:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,41 |
0,98 |
50.843.119,07 |
13:23 |
|
GMTAS GIMAT MAGAZACILIK
|
28,72 |
9,95 |
145.343.301,52 |
13:23 |
|
GOKNR GOKNUR GIDA
|
21,76 |
1,49 |
52.610.878,58 |
13:23 |
|
GOLTS GOLTAS CIMENTO
|
339,75 |
-0,73 |
17.498.627,00 |
13:23 |
|
GOODY GOOD-YEAR
|
15,36 |
-0,13 |
9.109.403,38 |
13:23 |
|
GOZDE GOZDE GIRISIM
|
23,32 |
-1,44 |
46.554.177,16 |
13:21 |
|
GRNYO GARANTI YAT. ORT.
|
18,25 |
9,54 |
23.438.381,12 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,00 |
-0,29 |
98.649.177,00 |
13:23 |
|
GRTHO GRAINTURK HOLDING
|
242,50 |
-1,46 |
36.704.325,60 |
13:23 |
|
GSDDE GSD DENIZCILIK
|
10,50 |
0,19 |
4.574.787,63 |
13:23 |
|
GSDHO GSD HOLDING
|
4,71 |
0,21 |
18.580.730,87 |
13:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,19 |
-0,83 |
120.784.672,99 |
13:23 |
|
GUBRF GUBRE FABRIK.
|
368,25 |
0,48 |
247.957.091,25 |
13:23 |
|
GUNDG GUNDOGDU GIDA
|
271,75 |
3,03 |
135.654.217,50 |
13:23 |
|
GWIND GALATA WIND ENERJI
|
24,96 |
-0,08 |
68.052.741,32 |
13:23 |
|
GZNMI GEZINOMI SEYAHAT
|
47,24 |
4,61 |
321.591.540,90 |
13:23 |
|
HALKB T. HALK BANKASI
|
40,86 |
0,39 |
941.154.942,90 |
13:23 |
|
HATEK HATAY TEKSTIL
|
14,86 |
0,00 |
11.945.534,41 |
13:20 |
|
HATSN HATSAN GEMI
|
40,78 |
-0,54 |
17.957.794,66 |
13:23 |
|
HDFGS HEDEF GIRISIM
|
3,42 |
0,00 |
284.766.798,10 |
13:23 |
|
HEDEF HEDEF HOLDING
|
59,15 |
-6,70 |
341.981.047,30 |
13:23 |
|
HEKTS HEKTAS
|
2,96 |
0,00 |
106.714.233,02 |
13:23 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,35 |
-0,35 |
11.721.883,62 |
13:22 |
|
HLGYO HALK GMYO
|
4,26 |
0,00 |
112.176.013,84 |
13:23 |
|
HOROZ HOROZ LOJISTIK
|
63,95 |
1,91 |
26.910.780,75 |
13:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,75 |
0,13 |
21.126.826,30 |
13:23 |
|
HTTBT HITIT BILGISAYAR
|
45,60 |
2,33 |
34.313.094,30 |
13:23 |
|
HUBVC HUB GIRISIM
|
2,52 |
-1,56 |
5.218.179,59 |
13:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21 |
0,31 |
20.374.830,43 |
13:22 |
|
HURGZ HURRIYET GZT.
|
5,26 |
-1,68 |
5.549.457,62 |
13:23 |
|
ICBCT ICBC TURKEY BANK
|
14,07 |
-0,99 |
4.038.365,61 |
13:17 |
|
ICUGS ICU GIRISIM
|
2,62 |
-0,38 |
19.861.519,67 |
13:23 |
|
IDGYO IDEALIST GMYO
|
4,07 |
-0,97 |
8.309.518,35 |
13:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
71,25 |
0,71 |
302.318.072,65 |
13:23 |
|
IHAAS IHLAS HABER AJANSI
|
41,96 |
1,99 |
9.000.701,12 |
13:22 |
|
IHEVA IHLAS EV ALETLERI
|
2,23 |
0,00 |
3.330.205,40 |
13:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,56 |
0,65 |
12.277.402,59 |
13:22 |
|
IHLAS IHLAS HOLDING
|
2,30 |
0,88 |
124.809.451,17 |
13:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14 |
3,38 |
47.701.197,99 |
13:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94 |
0,00 |
9.089.058,38 |
13:23 |
|
IMASM IMAS MAKINA
|
5,03 |
1,82 |
183.501.012,37 |
13:23 |
|
INDES INDEKS BILGISAYAR
|
7,62 |
-0,13 |
20.798.974,50 |
13:23 |
|
INFO INFO YATIRIM
|
3,86 |
0,52 |
32.543.471,12 |
13:23 |
|
INGRM INGRAM BILISIM
|
421,00 |
0,30 |
5.242.781,75 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
262,00 |
0,67 |
935.078,00 |
12:55 |
|
INTEM INTEMA
|
299,75 |
-1,64 |
60.486.859,50 |
13:20 |
|
INVEO INVEO YATIRIM HOLDING
|
8,62 |
-0,12 |
20.171.409,30 |
13:23 |
|
INVES INVESTCO HOLDING
|
325,50 |
-1,36 |
14.893.425,00 |
13:23 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00 |
0,83 |
387.836,10 |
12:55 |
|
ISBTR IS BANKASI (B)
|
450.447,50 |
-0,01 |
900.895,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,16 |
-0,70 |
4.860.473.752,45 |
13:23 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,16 |
1,11 |
39.956.435,84 |
13:23 |
|
ISFIN IS FIN.KIR.
|
18,33 |
1,33 |
34.420.868,55 |
13:23 |
|
ISGSY IS GIRISIM
|
72,15 |
0,42 |
28.829.145,65 |
13:22 |
|
ISGYO IS GMYO
|
22,48 |
-1,40 |
144.907.524,80 |
13:22 |
|
ISKPL ISIK PLASTIK
|
11,15 |
0,09 |
55.414.521,62 |
13:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,74 |
0,47 |
179.470.164,20 |
13:23 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36 |
0,00 |
3.064.325,08 |
13:23 |
|
ISYAT IS YAT. ORT.
|
8,62 |
0,23 |
8.625.702,32 |
13:23 |
|
IZENR IZDEMIR ENERJI
|
9,14 |
-0,22 |
42.747.970,13 |
13:23 |
|
IZFAS IZMIR FIRCA
|
52,70 |
-2,41 |
92.434.969,90 |
13:23 |
|
IZINV IZ YATIRIM HOLDING
|
66,00 |
-0,60 |
6.219.158,85 |
13:20 |
|
IZMDC IZMIR DEMIR CELIK
|
7,21 |
0,00 |
18.220.966,61 |
13:23 |
|
JANTS JANTSA JANT SANAYI
|
19,98 |
-0,30 |
25.389.382,17 |
13:23 |
|
KAPLM KAPLAMIN
|
377,25 |
-1,89 |
327.349.716,25 |
13:23 |
|
KAREL KAREL ELEKTRONIK
|
9,04 |
-0,33 |
28.072.911,03 |
13:23 |
|
KARSN KARSAN OTOMOTIV
|
9,82 |
0,41 |
53.620.720,13 |
13:23 |
|
KARTN KARTONSAN
|
84,80 |
-1,68 |
95.643.595,80 |
13:23 |
|
KATMR KATMERCILER EKIPMAN
|
3,08 |
0,00 |
256.094.911,17 |
13:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15 |
2,59 |
115.199.996,38 |
13:23 |
|
KBORU KUZEY BORU
|
15,37 |
-0,13 |
127.022.580,11 |
13:23 |
|
KCAER KOCAER CELIK
|
11,25 |
2,83 |
90.981.645,25 |
13:23 |
|
KCHOL KOC HOLDING
|
195,50 |
-0,15 |
2.585.248.115,70 |
13:23 |
|
KENT KENT GIDA
|
702,50 |
-0,07 |
1.416.240,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07 |
0,49 |
318.630,96 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,77 |
-0,34 |
12.900.880,05 |
13:23 |
|
KGYO KORAY GMYO
|
5,86 |
0,17 |
23.031.050,62 |
13:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,27 |
1,13 |
5.186.226,09 |
13:23 |
|
KLGYO KILER GMYO
|
7,63 |
-0,39 |
324.794.547,17 |
13:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,70 |
0,64 |
51.687.632,62 |
13:23 |
|
KLMSN KLIMASAN KLIMA
|
28,94 |
-1,36 |
15.732.912,70 |
13:22 |
|
KLNMA T. KALKINMA BANK.
|
9,50 |
1,06 |
1.136.570,50 |
12:55 |
|
KLRHO KILER HOLDING
|
357,75 |
0,99 |
269.503.415,50 |
13:23 |
|
KLSER KALESERAMIK
|
27,34 |
0,66 |
17.029.281,44 |
13:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,84 |
1,33 |
35.481.970,87 |
13:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90 |
-0,09 |
29.790.784,95 |
13:23 |
|
KMPUR KIMTEKS POLIURETAN
|
15,06 |
1,01 |
13.633.311,96 |
13:22 |
|
KNFRT KONFRUT TARIM
|
11,21 |
0,00 |
8.190.789,77 |
13:23 |
|
KOCMT KOC METALURJI
|
2,71 |
0,00 |
28.126.190,54 |
13:23 |
|
KONKA KONYA KAGIT
|
14,43 |
0,35 |
9.152.622,73 |
13:19 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,07 |
-0,30 |
276.686.661,24 |
13:23 |
|
KONYA KONYA CIMENTO
|
4.457,50 |
-1,05 |
27.176.245,00 |
13:20 |
|
KOPOL KOZA POLYESTER
|
5,49 |
-0,36 |
12.439.994,63 |
13:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,75 |
-0,19 |
13.904.592,55 |
13:21 |
|
KOTON KOTON MAGAZACILIK
|
17,32 |
0,23 |
52.139.567,95 |
13:23 |
|
KRDMA KARDEMIR (A)
|
27,16 |
2,26 |
111.465.578,08 |
13:23 |
|
KRDMB KARDEMIR (B)
|
28,20 |
2,92 |
58.358.491,60 |
13:23 |
|
KRDMD KARDEMIR (D)
|
28,76 |
3,83 |
1.111.128.407,08 |
13:23 |
|
KRGYO KORFEZ GMYO
|
2,99 |
0,34 |
14.936.778,25 |
13:23 |
|
KRONT KRON TEKNOLOJI
|
15,80 |
-0,38 |
17.833.477,50 |
13:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,00 |
3,09 |
34.267.639,51 |
13:23 |
|
KRSTL KRISTAL KOLA
|
10,39 |
0,68 |
20.984.695,37 |
13:23 |
|
KRTEK KARSU TEKSTIL
|
27,28 |
0,96 |
15.808.536,64 |
13:23 |
|
KRVGD KERVAN GIDA
|
3,01 |
-0,66 |
19.947.739,42 |
13:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.830,00 |
3,44 |
2.409.070,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,18 |
2,23 |
1.449.422.647,26 |
13:23 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,55 |
-1,88 |
21.653.885,10 |
13:23 |
|
KUTPO KUTAHYA PORSELEN
|
105,80 |
1,15 |
25.128.176,10 |
13:23 |
|
KUVVA KUVVA GIDA
|
131,80 |
2,65 |
2.780.321,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
54,85 |
-0,09 |
123.163.595,10 |
13:23 |
|
KZBGY KIZILBUK GYO
|
13,94 |
-0,92 |
53.141.928,43 |
13:23 |
|
KZGYO KUZUGRUP GMYO
|
26,12 |
-0,68 |
13.464.194,70 |
13:23 |
|
LIDER LDR TURIZM
|
74,30 |
-3,00 |
75.996.487,75 |
13:23 |
|
LIDFA LIDER FAKTORING
|
2,67 |
-1,48 |
126.957.484,95 |
13:23 |
|
LILAK LILA KAGIT
|
33,14 |
1,78 |
141.254.822,72 |
13:23 |
|
LINK LINK BILGISAYAR
|
235,00 |
-2,29 |
77.962.799,50 |
13:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,34 |
2,00 |
25.726.487,15 |
13:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,84 |
0,47 |
38.283.201,08 |
13:23 |
|
LOGO LOGO YAZILIM
|
164,20 |
-0,18 |
23.632.872,50 |
13:23 |
|
LRSHO LORAS HOLDING
|
4,57 |
-0,65 |
46.349.759,34 |
13:22 |
|
LUKSK LUKS KADIFE
|
116,20 |
-0,94 |
26.533.442,00 |
13:23 |
|
LYDHO LYDIA HOLDING
|
174,50 |
-0,91 |
162.148.315,40 |
13:23 |
|
LYDYE LYDIA YESIL ENERJI
|
14.222,50 |
0,69 |
33.856.495,00 |
13:23 |
|
MAALT MARMARIS ALTINYUNUS
|
957,50 |
0,05 |
17.573.666,00 |
13:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,70 |
2,22 |
27.001.136,84 |
13:23 |
|
MAGEN MARGUN ENERJI
|
43,06 |
1,37 |
75.147.065,20 |
13:23 |
|
MAKIM MAKIM MAKINE
|
15,26 |
-0,72 |
4.454.899,15 |
13:19 |
|
MAKTK MAKINA TAKIM
|
14,22 |
0,57 |
32.479.406,90 |
13:23 |
|
MANAS MANAS ENERJI YONETIMI
|
17,71 |
-2,69 |
190.802.519,22 |
13:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,35 |
0,00 |
14.001.826,25 |
13:23 |
|
MARKA MARKA YATIRIM HOLDING
|
35,56 |
0,85 |
13.138.471,48 |
13:23 |
|
MARMR MARMARA HOLDING
|
2,54 |
8,55 |
698.086.413,54 |
13:23 |
|
MARTI MARTI OTEL
|
2,71 |
0,00 |
14.507.350,56 |
13:23 |
|
MAVI MAVI GIYIM
|
45,74 |
-0,57 |
189.130.653,56 |
13:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,16 |
2,42 |
60.501.726,12 |
13:23 |
|
MEGAP MEGA POLIETILEN
|
2,92 |
0,00 |
1.033.119,36 |
12:55 |
|
MEGMT MEGA METAL
|
60,85 |
1,42 |
443.607.758,60 |
13:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02 |
4,96 |
78.947.914,04 |
13:23 |
|
MEPET METRO PETROL VE TESISLERI
|
18,78 |
-2,44 |
4.769.604,42 |
13:19 |
|
MERCN MERCAN KIMYA
|
16,94 |
0,41 |
60.563.052,23 |
13:23 |
|
MERIT MERIT TURIZM
|
16,86 |
-0,82 |
19.640.874,60 |
13:23 |
|
MERKO MERKO GIDA
|
14,39 |
1,12 |
58.545.095,88 |
13:22 |
|
METRO METRO HOLDING
|
4,78 |
-0,42 |
47.922.590,64 |
13:23 |
|
MEYSU MEYSU GIDA
|
10,96 |
9,93 |
1.905.244.252,29 |
13:23 |
|
MGROS MIGROS TICARET
|
642,50 |
4,22 |
2.192.602.842,50 |
13:23 |
|
MHRGY MHR GMYO
|
3,45 |
-1,15 |
10.827.372,95 |
13:23 |
|
MIATK MIA TEKNOLOJI
|
35,86 |
-0,61 |
266.499.782,38 |
13:23 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
123,00 |
-1,60 |
640.707,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,48 |
0,70 |
33.904.172,27 |
13:23 |
|
MNDTR MONDI TURKEY
|
6,79 |
-0,88 |
17.690.146,46 |
13:23 |
|
MOBTL MOBILTEL ILETISIM
|
9,86 |
-0,10 |
43.196.054,79 |
13:23 |
|
MOGAN MOGAN ENERJI
|
8,62 |
0,70 |
25.771.527,76 |
13:23 |
|
MOPAS MOPAS MARKETCILIK
|
43,80 |
3,79 |
227.171.859,12 |
13:23 |
|
MPARK MLP SAGLIK
|
430,50 |
5,00 |
313.739.917,50 |
13:23 |
|
MRGYO MARTI GMYO
|
2,61 |
-1,88 |
68.605.132,95 |
13:23 |
|
MRSHL MARSHALL
|
1.583,00 |
0,38 |
16.076.683,00 |
13:23 |
|
MSGYO MISTRAL GMYO
|
5,95 |
0,34 |
5.004.872,15 |
13:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,18 |
2,40 |
13.340.785,62 |
13:23 |
|
MTRYO METRO YAT. ORT.
|
11,04 |
-9,95 |
7.361.008,32 |
13:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,46 |
3,86 |
2.918.402,79 |
13:23 |
|
NATEN NATUREL ENERJI
|
9,34 |
-0,11 |
49.086.890,82 |
13:23 |
|
NETAS NETAS TELEKOM.
|
60,65 |
0,25 |
7.197.351,10 |
13:23 |
|
NIBAS NIGBAS NIGDE BETON
|
3,56 |
0,85 |
6.484.082,41 |
13:15 |
|
NTGAZ NATURELGAZ
|
10,06 |
-0,10 |
26.931.697,21 |
13:23 |
|
NTHOL NET HOLDING
|
46,28 |
-0,94 |
16.181.565,42 |
13:22 |
|
NUGYO NUROL GMYO
|
11,06 |
-0,81 |
23.766.565,61 |
13:23 |
|
NUHCM NUH CIMENTO
|
225,30 |
0,00 |
7.133.325,70 |
13:23 |
|
OBAMS OBA MAKARNACILIK
|
8,56 |
0,82 |
141.121.800,80 |
13:23 |
|
OBASE OBASE BILGISAYAR
|
34,96 |
-0,29 |
8.805.045,70 |
13:23 |
|
ODAS ODAS ELEKTRIK
|
5,27 |
-0,19 |
246.419.132,83 |
13:23 |
|
ODINE ODINE TEKNOLOJI
|
354,25 |
1,50 |
25.773.777,50 |
13:23 |
|
OFSYM OFIS YEM GIDA
|
75,90 |
2,92 |
96.926.130,65 |
13:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
316,50 |
4,71 |
236.177.851,00 |
13:23 |
|
ONRYT ONUR TEKNOLOJI
|
72,70 |
-1,09 |
46.188.439,85 |
13:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70 |
0,00 |
3.064.858,07 |
13:18 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,75 |
2,83 |
75.360.033,90 |
13:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,50 |
3,08 |
797.730,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,01 |
-0,37 |
5.346.245,82 |
13:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13 |
0,00 |
26.381.006,43 |
13:23 |
|
OTKAR OTOKAR
|
477,00 |
-10,00 |
521.184.523,00 |
13:23 |
|
OTTO OTTO HOLDING
|
368,25 |
-4,60 |
133.588.699,75 |
13:23 |
|
OYAKC OYAK CIMENTO
|
24,66 |
1,23 |
164.987.652,84 |
13:23 |
|
OYAYO OYAK YAT. ORT.
|
51,60 |
0,98 |
4.664.222,95 |
13:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30 |
-1,43 |
6.405.546,31 |
13:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,76 |
0,45 |
3.123.879,66 |
13:21 |
|
OZATD OZATA DENIZCILIK
|
157,70 |
-1,74 |
17.443.896,80 |
13:23 |
|
OZGYO OZDERICI GMYO
|
2,07 |
0,00 |
14.072.813,34 |
13:23 |
|
OZKGY OZAK GMYO
|
15,23 |
0,86 |
35.737.336,65 |
13:23 |
|
OZRDN OZERDEN AMBALAJ
|
13,26 |
-3,35 |
3.633.920,92 |
13:23 |
|
OZSUB OZSU BALIK
|
17,28 |
0,76 |
6.242.137,24 |
13:23 |
|
OZYSR OZYASAR TEL
|
42,04 |
-2,10 |
28.943.767,18 |
13:23 |
|
PAGYO PANORA GMYO
|
85,80 |
-0,06 |
2.395.337,50 |
13:19 |
|
PAHOL PASIFIK HOLDING
|
1,54 |
0,65 |
316.780.116,74 |
13:23 |
|
PAMEL PAMEL ELEKTRIK
|
85,25 |
0,29 |
5.753.208,70 |
13:23 |
|
PAPIL PAPILON SAVUNMA
|
18,16 |
4,01 |
507.463.906,03 |
13:24 |
|
PARSN PARSAN
|
100,00 |
2,04 |
17.573.413,15 |
13:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
156,00 |
0,65 |
123.747.644,70 |
13:23 |
|
PATEK PASIFIK TEKNOLOJI
|
20,98 |
-1,59 |
164.953.292,36 |
13:23 |
|
PCILT PC ILETISIM MEDYA
|
22,38 |
0,45 |
3.774.155,76 |
13:23 |
|
PEKGY PEKER GMYO
|
11,55 |
2,21 |
1.218.067.961,73 |
13:23 |
|
PENGD PENGUEN GIDA
|
8,00 |
-0,25 |
12.903.179,08 |
13:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,88 |
1,31 |
14.934.302,67 |
13:23 |
|
PETKM PETKIM
|
17,24 |
0,47 |
351.615.137,90 |
13:23 |
|
PETUN PINAR ET VE UN
|
11,75 |
1,21 |
12.052.401,86 |
13:23 |
|
PGSUS PEGASUS
|
201,60 |
1,26 |
3.080.867.260,90 |
13:23 |
|
PINSU PINAR SU
|
11,82 |
2,25 |
78.419.799,94 |
13:23 |
|
PKART PLASTIKKART
|
72,60 |
0,14 |
4.853.427,05 |
13:22 |
|
PKENT PETROKENT TURIZM
|
147,00 |
0,07 |
26.102.367,30 |
13:23 |
|
PLTUR PLATFORM TURIZM
|
21,36 |
0,95 |
26.401.523,44 |
13:23 |
|
PNLSN PANELSAN CATI CEPHE
|
39,92 |
0,71 |
14.630.463,72 |
13:22 |
|
PNSUT PINAR SUT
|
11,29 |
0,62 |
6.707.687,29 |
13:20 |
|
POLHO POLISAN HOLDING
|
17,06 |
-1,27 |
13.435.076,31 |
13:23 |
|
POLTK POLITEKNIK METAL
|
6.692,50 |
9,18 |
254.944.162,50 |
13:23 |
|
PRDGS PARDUS GIRISIM
|
6,47 |
-0,61 |
7.533.271,02 |
13:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,94 |
2,54 |
54.385.510,90 |
13:23 |
|
PRKME PARK ELEK.MADENCILIK
|
17,46 |
-1,08 |
25.734.834,63 |
13:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70 |
1,60 |
3.819.870,80 |
13:20 |
|
PSDTC PERGAMON DIS TICARET
|
137,80 |
0,07 |
3.657.635,20 |
13:20 |
|
PSGYO PASIFIK GMYO
|
2,70 |
0,00 |
280.483.300,40 |
13:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,55 |
0,00 |
1.395.879,95 |
12:55 |
|
QNBTR QNB BANK
|
469,00 |
-2,90 |
2.435.116,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69 |
2,28 |
305.926.180,70 |
13:23 |
|
RALYH RAL YATIRIM HOLDING
|
193,20 |
-3,83 |
138.636.390,00 |
13:23 |
|
RAYSG RAY SIGORTA
|
221,00 |
-0,67 |
25.415.245,30 |
13:23 |
|
REEDR REEDER TEKNOLOJI
|
7,12 |
0,99 |
95.929.084,08 |
13:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,70 |
0,00 |
61.399.638,30 |
13:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,36 |
-2,28 |
8.628.267,28 |
13:23 |
|
RODRG RODRIGO TEKSTIL
|
22,46 |
0,27 |
5.653.492,90 |
13:22 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56 |
0,56 |
52.688.017,86 |
13:23 |
|
RUBNS RUBENIS TEKSTIL
|
31,94 |
3,03 |
162.201.205,84 |
13:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,43 |
-0,52 |
30.864.644,11 |
13:23 |
|
RYGYO REYSAS GMYO
|
28,24 |
2,62 |
235.017.190,22 |
13:23 |
|
RYSAS REYSAS LOJISTIK
|
17,82 |
1,54 |
271.261.765,07 |
13:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,86 |
0,62 |
74.797.235,00 |
13:22 |
|
SAHOL SABANCI HOLDING
|
94,05 |
0,05 |
1.745.418.193,35 |
13:23 |
|
SAMAT SARAY MATBAACILIK
|
5,79 |
0,87 |
3.390.817,56 |
13:23 |
|
SANEL SANEL MUHENDISLIK
|
36,44 |
0,11 |
6.057.005,88 |
13:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09 |
-0,56 |
15.804.326,56 |
13:23 |
|
SANKO SANKO PAZARLAMA
|
20,98 |
0,38 |
3.013.057,74 |
13:22 |
|
SARKY SARKUYSAN
|
31,90 |
-9,99 |
548.923.752,50 |
13:23 |
|
SASA SASA POLYESTER
|
2,34 |
0,00 |
1.079.299.593,35 |
13:23 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,92 |
0,79 |
11.459.115,46 |
13:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,70 |
-1,44 |
194.518.969,70 |
13:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
28,04 |
6,53 |
311.371.820,46 |
13:23 |
|
SEGYO SEKER GMYO
|
4,99 |
-0,40 |
18.989.984,91 |
13:23 |
|
SEKFK SEKER FIN. KIR.
|
8,40 |
0,36 |
1.398.925,12 |
13:17 |
|
SEKUR SEKURO PLASTIK
|
3,52 |
0,57 |
2.426.277,19 |
13:22 |
|
SELEC SELCUK ECZA DEPOSU
|
80,00 |
-0,56 |
27.193.899,05 |
13:23 |
|
SELVA SELVA GIDA
|
3,30 |
1,54 |
23.994.508,15 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95 |
-0,50 |
22.528.063,91 |
13:23 |
|
SEYKM SEYITLER KIMYA
|
4,80 |
1,48 |
1.662.561,71 |
13:21 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73 |
0,74 |
2.624.001,99 |
13:23 |
|
SISE SISE CAM
|
39,26 |
1,39 |
1.002.277.670,30 |
13:23 |
|
SKBNK SEKERBANK
|
8,21 |
-1,68 |
183.862.945,76 |
13:23 |
|
SKTAS SOKTAS
|
3,93 |
0,26 |
12.067.241,96 |
13:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
242,60 |
4,66 |
18.441.732,40 |
13:23 |
|
SKYMD SEKER YATIRIM
|
12,16 |
0,50 |
11.100.286,43 |
13:22 |
|
SMART SMARTIKS YAZILIM
|
23,04 |
1,05 |
14.198.432,78 |
13:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,92 |
0,79 |
52.926.885,22 |
13:23 |
|
SMRVA SUMER VARLIK YONETIM
|
67,80 |
-9,96 |
319.383.111,20 |
13:23 |
|
SNGYO SINPAS GMYO
|
5,10 |
0,59 |
46.828.922,87 |
13:22 |
|
SNICA SANICA ISI SANAYI
|
4,33 |
0,23 |
17.433.064,15 |
13:22 |
|
SNKRN GATE GROUP TEKNOLOJI
|
275,00 |
-0,72 |
453.463,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,02 |
0,00 |
531.822,78 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10 |
9,99 |
3.862.087,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07 |
-0,36 |
5.174.401,36 |
13:23 |
|
SOKM SOK MARKETLER TICARET
|
56,70 |
1,61 |
165.595.746,75 |
13:23 |
|
SONME SONMEZ FILAMENT
|
169,00 |
-2,87 |
10.480.508,10 |
13:21 |
|
SRVGY SERVET GMYO
|
3,42 |
-0,87 |
37.669.008,01 |
13:23 |
|
SUMAS SUMAS SUNI TAHTA
|
276,25 |
-2,90 |
163.429,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,20 |
-0,94 |
23.113.611,14 |
13:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,36 |
-0,81 |
29.887.932,76 |
13:23 |
|
SUWEN SUWEN TEKSTIL
|
9,42 |
-0,63 |
9.773.294,71 |
13:23 |
|
TABGD TAB GIDA
|
249,70 |
2,84 |
133.293.200,15 |
13:23 |
|
TARKM TARKIM BITKI KORUMA
|
349,50 |
-1,27 |
30.508.376,75 |
13:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,57 |
-0,31 |
47.980.022,21 |
13:23 |
|
TATGD TAT GIDA
|
12,93 |
-0,46 |
5.572.886,19 |
13:23 |
|
TAVHL TAV HAVALIMANLARI
|
321,25 |
0,00 |
370.000.560,50 |
13:23 |
|
TBORG T.TUBORG
|
163,50 |
0,86 |
9.936.551,50 |
13:23 |
|
TCELL TURKCELL
|
105,40 |
1,64 |
1.582.478.649,50 |
13:23 |
|
TCKRC KIRAC GALVANIZ
|
89,90 |
8,12 |
228.162.041,70 |
13:23 |
|
TDGYO TREND GMYO
|
39,30 |
-1,26 |
10.177.189,82 |
13:20 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,38 |
1,81 |
375.349.426,54 |
13:23 |
|
TEKTU TEK-ART TURIZM
|
8,41 |
-1,06 |
29.429.181,62 |
13:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,10 |
-3,69 |
1.051.515.616,90 |
13:23 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,16 |
1,00 |
25.675.084,61 |
13:23 |
|
TGSAS TGS DIS TICARET
|
161,30 |
-0,25 |
13.482.055,50 |
13:22 |
|
THYAO TURK HAVA YOLLARI
|
289,50 |
0,61 |
9.276.350.075,25 |
13:23 |
|
TKFEN TEKFEN HOLDING
|
70,30 |
-0,07 |
84.654.502,55 |
13:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,14 |
0,35 |
21.272.086,82 |
13:22 |
|
TLMAN TRABZON LIMAN
|
96,55 |
0,78 |
11.864.816,25 |
13:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
389,25 |
-0,95 |
72.464.840,50 |
13:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,30 |
-1,02 |
57.684.624,70 |
13:23 |
|
TNZTP TAPDI TINAZTEPE
|
27,60 |
0,66 |
49.740.514,14 |
13:23 |
|
TOASO TOFAS OTO. FAB.
|
283,75 |
-0,35 |
854.333.099,75 |
13:23 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,16 |
4,80 |
5.165.812.387,96 |
13:23 |
|
TRCAS TURCAS HOLDING
|
44,32 |
3,12 |
43.434.590,58 |
13:23 |
|
TRENJ TR DOGAL ENERJI
|
102,50 |
2,71 |
191.447.085,85 |
13:23 |
|
TRGYO TORUNLAR GMYO
|
80,20 |
1,39 |
43.830.043,20 |
13:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
655,00 |
-3,11 |
90.842.918,00 |
13:23 |
|
TRILC TURK ILAC SERUM
|
17,16 |
1,24 |
30.609.204,54 |
13:23 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,90 |
2,01 |
543.381.863,00 |
13:23 |
|
TSGYO TSKB GMYO
|
7,48 |
2,33 |
19.980.600,64 |
13:22 |
|
TSKB T.S.K.B.
|
13,12 |
-0,23 |
254.251.592,97 |
13:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07 |
-1,83 |
84.255.066,03 |
13:23 |
|
TTKOM TURK TELEKOM
|
61,75 |
-0,08 |
932.733.611,75 |
13:23 |
|
TTRAK TURK TRAKTOR
|
572,50 |
-0,87 |
89.510.304,00 |
13:23 |
|
TUCLK TUGCELIK
|
4,56 |
0,22 |
14.578.847,21 |
13:23 |
|
TUKAS TUKAS
|
2,81 |
-0,71 |
196.781.379,55 |
13:23 |
|
TUPRS TUPRAS
|
218,90 |
0,14 |
1.949.578.100,00 |
13:23 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,23 |
0,00 |
59.732.166,91 |
13:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,22 |
0,38 |
3.060.392,22 |
13:22 |
|
TURSG TURKIYE SIGORTA
|
11,46 |
0,17 |
192.215.074,78 |
13:23 |
|
UFUK UFUK YATIRIM
|
1.683,00 |
-0,94 |
13.960.358,00 |
13:21 |
|
ULAS ULASLAR TURIZM YAT.
|
31,20 |
-2,50 |
5.560.474,78 |
13:20 |
|
ULKER ULKER BISKUVI
|
133,50 |
1,83 |
629.434.056,90 |
13:23 |
|
ULUFA ULUSAL FAKTORING
|
3,79 |
0,80 |
18.480.412,08 |
13:23 |
|
ULUSE ULUSOY ELEKTRIK
|
172,90 |
-0,40 |
10.414.899,90 |
13:20 |
|
ULUUN ULUSOY UN SANAYI
|
6,79 |
-0,15 |
8.593.203,90 |
13:23 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,27 |
0,39 |
10.235.899,40 |
13:23 |
|
USAK USAK SERAMIK
|
2,92 |
-0,68 |
45.240.920,35 |
13:23 |
|
VAKBN VAKIFLAR BANKASI
|
31,62 |
0,96 |
618.782.846,48 |
13:23 |
|
VAKFA VAKIF FAKTORING
|
11,69 |
1,83 |
196.363.081,39 |
13:23 |
|
VAKFN VAKIF FIN. KIR.
|
1,96 |
-0,51 |
59.970.411,55 |
13:23 |
|
VAKKO VAKKO TEKSTIL
|
60,75 |
0,58 |
13.936.186,00 |
13:23 |
|
VANGD VANET GIDA
|
52,80 |
-2,04 |
47.836.294,60 |
13:23 |
|
VBTYZ VBT YAZILIM
|
16,05 |
-1,71 |
14.239.576,17 |
13:23 |
|
VERTU VERUSATURK GIRISIM
|
40,12 |
-0,40 |
12.406.989,18 |
13:17 |
|
VERUS VERUSA HOLDING
|
320,50 |
-2,21 |
22.911.057,75 |
13:22 |
|
VESBE VESTEL BEYAZ ESYA
|
7,91 |
-0,38 |
27.808.910,46 |
13:23 |
|
VESTL VESTEL
|
29,78 |
0,07 |
43.373.232,84 |
13:23 |
|
VKFYO VAKIF YAT. ORT.
|
50,20 |
9,89 |
44.279.894,90 |
13:23 |
|
VKGYO VAKIF GMYO
|
2,68 |
0,00 |
33.341.968,97 |
13:23 |
|
VKING VIKING KAGIT
|
31,92 |
-3,10 |
15.910.641,56 |
13:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,49 |
0,40 |
48.251.434,28 |
13:23 |
|
VSNMD VISNE MADENCILIK
|
90,90 |
-0,71 |
42.074.586,35 |
13:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,25 |
-0,83 |
22.031.322,00 |
13:23 |
|
YATAS YATAS
|
40,38 |
-0,05 |
13.718.947,92 |
13:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,32 |
-1,12 |
13.411.081,52 |
13:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40 |
0,00 |
754.371,60 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,34 |
2,39 |
205.658.290,54 |
13:23 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84 |
0,00 |
8.195.136,13 |
13:21 |
|
YGGYO YENI GIMAT GMYO
|
130,00 |
-1,44 |
11.265.626,50 |
13:23 |
|
YGYO YESIL GMYO
|
1,25 |
-0,79 |
752.236,92 |
12:55 |
|
YIGIT YIGIT AKU
|
24,36 |
0,58 |
52.404.488,38 |
13:23 |
|
YKBNK YAPI VE KREDI BANK.
|
35,98 |
-0,55 |
5.348.736.812,84 |
13:23 |
|
YKSLN YUKSELEN CELIK
|
3,15 |
0,64 |
8.683.093,43 |
13:23 |
|
YONGA YONGA MOBILYA
|
57,80 |
1,40 |
609.420,60 |
12:55 |
|
YUNSA YUNSA
|
8,19 |
1,61 |
33.913.529,86 |
13:22 |
|
YYAPI YESIL YAPI
|
1,83 |
0,00 |
58.879.026,25 |
13:23 |
|
YYLGD YAYLA GIDA
|
12,51 |
7,84 |
293.453.350,07 |
13:23 |
|
ZEDUR ZEDUR ENERJI
|
8,18 |
0,37 |
14.730.519,66 |
13:23 |
|
ZERGY ZERAY GMYO
|
10,16 |
-0,39 |
74.516.131,38 |
13:23 |
|
ZGYO Z GMYO
|
10,74 |
9,93 |
163.127.157,51 |
13:23 |
|
ZOREN ZORLU ENERJI
|
3,08 |
-0,32 |
80.365.740,03 |
13:23 |
|
ZRGYO ZIRAAT GMYO
|
23,86 |
-0,67 |
26.945.730,98 |
13:23 |
