|
A1CAP A1 CAPITAL YATIRIM
|
17,43 |
-2,08 |
658.579.913,48 |
11:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,68 |
-1,16 |
13.127.556,24 |
11:14 |
|
ACSEL ACIPAYAM SELULOZ
|
110,40 |
-0,99 |
15.339.549,00 |
11:14 |
|
ADEL ADEL KALEMCILIK
|
35,90 |
-0,28 |
24.178.219,78 |
11:14 |
|
ADESE ADESE GAYRIMENKUL
|
1,12 |
-1,75 |
146.107.432,25 |
11:14 |
|
ADGYO ADRA GMYO
|
53,85 |
-3,49 |
48.966.144,60 |
11:14 |
|
AEFES ANADOLU EFES
|
20,08 |
-1,28 |
190.119.251,34 |
11:14 |
|
AFYON AFYON CIMENTO
|
14,53 |
-1,29 |
6.712.651,77 |
11:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,60 |
-1,64 |
19.379.924,90 |
11:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,34 |
-2,17 |
29.461.137,98 |
11:14 |
|
AGROT AGROTECH TEKNOLOJI
|
3,09 |
0,32 |
14.009.987,33 |
11:14 |
|
AGYO ATAKULE GMYO
|
7,54 |
-1,05 |
849.750,25 |
11:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,36 |
-0,39 |
101.721.901,64 |
11:14 |
|
AHSGY AHES GMYO
|
19,51 |
-0,76 |
7.910.097,26 |
11:14 |
|
AKBNK AKBANK
|
90,40 |
0,06 |
2.756.270.256,55 |
11:14 |
|
AKCNS AKCANSA
|
216,40 |
0,19 |
33.835.944,40 |
11:14 |
|
AKENR AKENERJI
|
10,77 |
-1,01 |
13.454.333,25 |
11:14 |
|
AKFGY AKFEN GMYO
|
3,07 |
-1,60 |
32.879.162,17 |
11:14 |
|
AKFIS AKFEN INSAAT
|
27,70 |
-2,88 |
254.853.277,66 |
11:14 |
|
AKFYE AKFEN YEN. ENERJI
|
18,83 |
0,48 |
41.939.171,01 |
11:14 |
|
AKGRT AKSIGORTA
|
7,88 |
-2,11 |
19.078.400,88 |
11:14 |
|
AKHAN AKHAN UN
|
27,22 |
1,34 |
178.137.726,30 |
11:14 |
|
AKMGY AKMERKEZ GMYO
|
224,50 |
0,13 |
1.215.746,20 |
11:14 |
|
AKSA AKSA
|
10,89 |
0,28 |
73.536.398,62 |
11:14 |
|
AKSEN AKSA ENERJI
|
69,30 |
-0,79 |
45.715.048,90 |
11:14 |
|
AKSGY AKIS GMYO
|
8,48 |
-0,70 |
3.641.592,66 |
11:14 |
|
AKSUE AKSU ENERJI
|
22,46 |
-0,18 |
3.232.919,42 |
11:14 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79 |
0,00 |
1.008.256,51 |
11:14 |
|
ALARK ALARKO HOLDING
|
102,90 |
-2,09 |
185.833.339,40 |
11:14 |
|
ALBRK ALBARAKA TURK
|
9,46 |
0,11 |
49.330.830,88 |
11:14 |
|
ALCAR ALARKO CARRIER
|
872,50 |
-0,23 |
10.496.898,50 |
11:14 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,70 |
0,45 |
11.380.306,20 |
11:14 |
|
ALFAS ALFA SOLAR ENERJI
|
41,00 |
-0,77 |
12.146.030,16 |
11:14 |
|
ALGYO ALARKO GMYO
|
5,19 |
-1,33 |
24.130.118,96 |
11:14 |
|
ALKA ALKIM KAGIT
|
11,68 |
-1,93 |
24.794.820,69 |
11:14 |
|
ALKIM ALKIM KIMYA
|
18,60 |
-0,27 |
2.422.824,06 |
11:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
281,00 |
0,27 |
94.486.344,25 |
11:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,88 |
-1,43 |
844.294.821,09 |
11:14 |
|
ALTNY ALTINAY SAVUNMA
|
16,62 |
1,71 |
239.978.015,41 |
11:14 |
|
ALVES ALVES KABLO
|
3,75 |
-1,06 |
143.165.291,50 |
11:14 |
|
ANELE ANEL ELEKTRIK
|
15,30 |
-0,65 |
12.029.684,27 |
11:14 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20 |
-2,86 |
16.325.357,61 |
11:14 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,50 |
-1,05 |
17.717.324,30 |
11:14 |
|
ANSGR ANADOLU SIGORTA
|
25,82 |
-0,84 |
29.958.918,50 |
11:14 |
|
ARASE DOGU ARAS ENERJI
|
84,85 |
1,25 |
28.390.394,30 |
11:14 |
|
ARCLK ARCELIK
|
121,50 |
-2,33 |
104.586.893,40 |
11:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,00 |
-0,53 |
46.532.197,96 |
11:14 |
|
ARENA ARENA BILGISAYAR
|
26,78 |
-0,30 |
4.456.269,08 |
11:14 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,80 |
-1,59 |
60.434.960,40 |
11:14 |
|
ARMGD ARMADA GIDA
|
81,55 |
-0,55 |
10.388.587,35 |
11:13 |
|
ARSAN ARSAN HOLDING
|
3,77 |
0,80 |
28.649.918,30 |
11:14 |
|
ARTMS ARTEMIS HALI
|
38,20 |
-1,75 |
19.322.654,42 |
11:14 |
|
ARZUM ARZUM EV ALETLERI
|
2,74 |
-1,79 |
19.171.453,12 |
11:14 |
|
ASELS ASELSAN
|
310,50 |
0,00 |
3.997.971.816,50 |
11:14 |
|
ASGYO ASCE GMYO
|
11,30 |
-0,44 |
4.422.041,20 |
11:14 |
|
ASTOR ASTOR ENERJI
|
191,50 |
-0,47 |
2.338.293.383,70 |
11:14 |
|
ASUZU ANADOLU ISUZU
|
69,30 |
-0,36 |
10.139.816,20 |
11:14 |
|
ATAGY ATA GMYO
|
13,48 |
-1,10 |
1.208.227,67 |
11:12 |
|
ATAKP ATAKEY PATATES
|
59,75 |
-1,48 |
9.380.894,85 |
11:14 |
|
ATATP ATP YAZILIM
|
162,80 |
-3,78 |
61.825.538,70 |
11:14 |
|
ATATR ATA TURIZM
|
16,39 |
10,00 |
71.001.676,68 |
11:14 |
|
ATEKS AKIN TEKSTIL
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,74 |
-1,47 |
1.013.604,02 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00 |
1,53 |
111.384,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,92 |
-0,23 |
3.048.163,74 |
11:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,02 |
-1,86 |
8.587.819,26 |
11:14 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,69 |
-2,49 |
16.337.332,68 |
11:14 |
|
AVPGY AVRUPAKENT GMYO
|
53,35 |
-0,93 |
11.849.040,70 |
11:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,15 |
-0,87 |
4.787.033,20 |
11:13 |
|
AYCES ALTINYUNUS CESME
|
500,00 |
-2,53 |
6.858.888,25 |
11:14 |
|
AYDEM AYDEM ENERJI
|
25,26 |
-2,47 |
13.709.331,24 |
11:14 |
|
AYEN AYEN ENERJI
|
28,46 |
-1,18 |
11.093.075,48 |
11:14 |
|
AYES AYES CELIK HASIR VE CIT
|
26,92 |
2,67 |
128.058,44 |
09:55 |
|
AYGAZ AYGAZ
|
253,75 |
-0,10 |
36.361.248,25 |
11:14 |
|
AZTEK AZTEK TEKNOLOJI
|
4,41 |
-1,12 |
5.628.635,57 |
11:14 |
|
BAGFS BAGFAS
|
27,92 |
-0,43 |
6.073.572,08 |
11:14 |
|
BAHKM BAHADIR KIMYA
|
116,00 |
-2,44 |
26.059.851,30 |
11:14 |
|
BAKAB BAK AMBALAJ
|
42,18 |
-4,05 |
10.447.819,02 |
11:14 |
|
BALAT BALATACILAR BALATACILIK
|
105,10 |
0,00 |
849.418,20 |
09:55 |
|
BALSU BALSU GIDA
|
16,09 |
-1,47 |
20.631.623,90 |
11:14 |
|
BANVT BANVIT
|
169,20 |
0,12 |
8.285.693,40 |
11:14 |
|
BARMA BAREM AMBALAJ
|
46,58 |
-0,64 |
8.565.190,00 |
11:14 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,35 |
-0,45 |
53.893,85 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,08 |
-1,05 |
2.525.139,62 |
11:14 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56 |
-4,60 |
25.279.107,89 |
11:05 |
|
BEGYO BATI EGE GMYO
|
4,57 |
-1,72 |
21.039.904,24 |
11:14 |
|
BERA BERA HOLDING
|
18,09 |
-1,68 |
56.086.437,29 |
11:14 |
|
BESLR BESLER GIDA
|
15,45 |
-2,03 |
11.993.270,68 |
11:14 |
|
BESTE BEST BRANDS ENERJI
|
38,06 |
10,00 |
65.495.322,64 |
11:14 |
|
BEYAZ BEYAZ FILO
|
29,36 |
-3,10 |
7.621.271,06 |
11:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,70 |
-1,08 |
9.352.306,20 |
11:14 |
|
BIENY BIEN YAPI URUNLERI
|
23,74 |
-0,67 |
8.913.020,96 |
11:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,60 |
-1,15 |
7.148.231,14 |
11:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,24 |
-1,70 |
14.752.019,18 |
11:14 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,25 |
0,09 |
7.243.576,75 |
11:14 |
|
BIMAS BIM MAGAZALAR
|
689,00 |
0,00 |
963.471.266,00 |
11:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,20 |
1,68 |
57.384.904,50 |
11:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,39 |
1,19 |
256.843.212,54 |
11:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,69 |
-0,36 |
13.941.572,24 |
11:14 |
|
BIZIM BIZIM MAGAZALARI
|
31,40 |
-0,25 |
3.494.325,16 |
11:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58 |
1,28 |
17.427.153,71 |
11:14 |
|
BLCYT BILICI YATIRIM
|
37,20 |
0,81 |
6.644.246,34 |
11:12 |
|
BLUME BLUME METAL KIMYA
|
44,78 |
0,67 |
27.187.253,66 |
11:14 |
|
BMSCH BMS CELIK HASIR
|
17,40 |
-0,68 |
8.621.631,63 |
11:14 |
|
BMSTL BMS BIRLESIK METAL
|
91,85 |
0,66 |
92.830.640,60 |
11:14 |
|
BNTAS BANTAS AMBALAJ
|
6,94 |
-1,56 |
13.264.822,28 |
11:14 |
|
BOBET BOGAZICI BETON SANAYI
|
21,78 |
-1,00 |
15.859.172,60 |
11:14 |
|
BORLS BORLEASE OTOMOTIV
|
2,69 |
-0,74 |
7.381.621,47 |
11:14 |
|
BORSK BOR SEKER
|
6,44 |
-0,31 |
18.569.116,03 |
11:14 |
|
BOSSA BOSSA
|
7,11 |
-0,70 |
2.175.575,05 |
11:14 |
|
BRISA BRISA
|
97,85 |
-0,20 |
10.085.077,60 |
11:14 |
|
BRKO BIRKO MENSUCAT
|
15,40 |
0,00 |
2.200.182,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95 |
-0,56 |
1.736.923,76 |
11:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,70 |
-1,29 |
24.782.502,30 |
11:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,64 |
5,44 |
180.704.892,94 |
11:14 |
|
BRMEN BIRLIK MENSUCAT
|
8,69 |
0,00 |
205.040,55 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
702,00 |
0,14 |
387.303.770,50 |
11:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.580,00 |
0,29 |
191.458.662,50 |
11:14 |
|
BSOKE BATISOKE CIMENTO
|
28,94 |
0,56 |
59.898.704,54 |
11:14 |
|
BTCIM BATI CIMENTO
|
5,03 |
0,80 |
188.732.544,44 |
11:14 |
|
BUCIM BURSA CIMENTO
|
6,79 |
-0,44 |
7.876.070,32 |
11:14 |
|
BULGS BULLS GSYO
|
47,76 |
-1,08 |
133.106.212,16 |
11:14 |
|
BURCE BURCELIK
|
54,80 |
-2,14 |
15.221.147,55 |
11:14 |
|
BURVA BURCELIK VANA
|
713,50 |
-2,86 |
4.296.460,00 |
11:09 |
|
BVSAN BULBULOGLU VINC
|
113,90 |
-0,70 |
14.731.012,00 |
11:14 |
|
BYDNR BAYDONER RESTORANLARI
|
35,86 |
-0,11 |
1.368.531,48 |
11:12 |
|
CANTE CAN2 TERMIK
|
1,70 |
-0,58 |
226.382.737,19 |
11:14 |
|
CASA CASA EMTIA PETROL
|
102,70 |
1,58 |
22.183,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,60 |
-2,62 |
6.097.419,28 |
11:14 |
|
CCOLA COCA COLA ICECEK
|
73,35 |
-1,08 |
87.038.971,55 |
11:14 |
|
CELHA CELIK HALAT
|
10,60 |
1,92 |
30.047.602,32 |
11:14 |
|
CEMAS CEMAS DOKUM
|
5,57 |
-0,89 |
46.198.094,23 |
11:14 |
|
CEMTS CEMTAS
|
11,66 |
-1,19 |
9.049.201,75 |
11:14 |
|
CEMZY CEM ZEYTIN
|
55,10 |
-5,16 |
34.071.741,20 |
11:07 |
|
CEOEM CEO EVENT MEDYA
|
21,58 |
-1,19 |
5.985.595,04 |
11:14 |
|
CGCAM CAGDAS CAM
|
36,88 |
0,33 |
41.508.708,78 |
11:14 |
|
CIMSA CIMSA
|
53,75 |
-0,74 |
163.902.266,95 |
11:14 |
|
CLEBI CELEBI
|
1.766,00 |
-1,83 |
31.682.693,00 |
11:14 |
|
CMBTN CIMBETON
|
1.913,00 |
-0,57 |
7.512.496,00 |
11:14 |
|
CMENT CIMENTAS
|
352,00 |
-0,98 |
94.688,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,59 |
-2,97 |
12.392.888,29 |
11:14 |
|
COSMO COSMOS YAT. HOLDING
|
230,90 |
-3,27 |
3.440.142,50 |
11:13 |
|
CRDFA CREDITWEST FAKTORING
|
74,10 |
-3,39 |
20.274.032,20 |
11:14 |
|
CRFSA CARREFOURSA
|
133,10 |
0,38 |
19.063.779,90 |
11:14 |
|
CUSAN CUHADAROGLU METAL
|
24,52 |
-0,24 |
6.044.479,88 |
11:14 |
|
CVKMD CVK MADEN
|
36,92 |
2,21 |
709.187.222,64 |
11:14 |
|
CWENE CW ENERJI
|
31,46 |
-1,75 |
220.051.835,26 |
11:14 |
|
DAGI DAGI GIYIM
|
6,10 |
0,00 |
4.199.179,67 |
11:14 |
|
DAPGM DAP GAYRIMENKUL
|
11,96 |
-1,40 |
33.503.480,11 |
11:14 |
|
DARDL DARDANEL
|
2,20 |
-0,90 |
11.337.015,21 |
11:14 |
|
DCTTR DCT TRADING DIS TICARET
|
8,32 |
-2,12 |
24.224.937,95 |
11:14 |
|
DENGE DENGE HOLDING
|
2,77 |
-1,42 |
11.068.421,03 |
11:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,64 |
-1,80 |
21.271.165,46 |
11:14 |
|
DERIM DERIMOD
|
38,30 |
-1,08 |
1.947.674,88 |
11:14 |
|
DESA DESA DERI
|
12,65 |
-1,94 |
6.441.450,95 |
11:14 |
|
DESPC DESPEC BILGISAYAR
|
48,64 |
-1,54 |
4.157.983,94 |
11:14 |
|
DEVA DEVA HOLDING
|
73,60 |
-0,88 |
6.363.820,00 |
11:14 |
|
DGATE DATAGATE BILGISAYAR
|
74,65 |
0,47 |
18.730.857,45 |
11:14 |
|
DGGYO DOGUS GMYO
|
31,70 |
-1,37 |
1.482.191,68 |
11:04 |
|
DGNMO DOGANLAR MOBILYA
|
4,78 |
-0,62 |
2.008.816,38 |
11:14 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,34 |
1,17 |
91.658,16 |
09:55 |
|
DITAS DITAS DOGAN
|
48,90 |
0,66 |
13.158.888,40 |
11:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82 |
-0,34 |
10.938.348,07 |
11:14 |
|
DMRGD DMR UNLU MAMULLER
|
4,02 |
-0,50 |
11.852.992,07 |
11:14 |
|
DMSAS DEMISAS DOKUM
|
9,50 |
1,17 |
6.748.823,26 |
11:14 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,86 |
0,18 |
6.658.125,82 |
11:14 |
|
DOAS DOGUS OTOMOTIV
|
223,60 |
-1,93 |
115.348.186,10 |
11:14 |
|
DOCO DO-CO
|
10.955,00 |
-3,40 |
24.709.867,50 |
11:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,98 |
-2,94 |
9.233.394,38 |
11:14 |
|
DOFRB DOF ROBOTIK
|
90,85 |
-2,42 |
363.825.914,00 |
11:14 |
|
DOGUB DOGUSAN
|
38,34 |
-1,94 |
8.183.290,38 |
11:14 |
|
DOHOL DOGAN HOLDING
|
20,62 |
-2,27 |
36.200.862,18 |
11:14 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,66 |
-2,79 |
7.783.106,64 |
11:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.425,00 |
1,64 |
1.450.646.752,00 |
11:14 |
|
DUNYH DUNYA HOLDING
|
126,20 |
-2,17 |
30.153.159,40 |
11:14 |
|
DURDO DURAN DOGAN BASIM
|
3,76 |
-0,27 |
6.732.943,80 |
11:13 |
|
DURKN DURUKAN SEKERLEME
|
20,74 |
-1,61 |
59.431.683,60 |
11:14 |
|
DYOBY DYO BOYA
|
13,91 |
-0,64 |
6.079.603,85 |
11:14 |
|
DZGYO DENIZ GMYO
|
9,44 |
-0,63 |
4.140.006,74 |
11:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,40 |
-1,86 |
9.272.693,75 |
11:14 |
|
ECILC ECZACIBASI ILAC
|
119,90 |
-3,15 |
131.047.002,90 |
11:14 |
|
ECOGR ECOGREEN ENERJI
|
25,12 |
-0,08 |
46.914.246,56 |
11:14 |
|
ECZYT ECZACIBASI YATIRIM
|
296,50 |
-2,47 |
39.697.979,50 |
11:14 |
|
EDATA E-DATA TEKNOLOJI
|
11,54 |
1,32 |
41.417.410,77 |
11:14 |
|
EDIP EDIP GAYRIMENKUL
|
38,94 |
-1,22 |
13.568.185,30 |
11:14 |
|
EFOR EFOR YATIRIM
|
22,30 |
-4,70 |
151.747.512,42 |
11:14 |
|
EGEEN EGE ENDUSTRI
|
6.995,00 |
-0,92 |
22.687.990,00 |
11:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,30 |
0,13 |
12.383.660,22 |
11:14 |
|
EGEPO NASMED EGEPOL
|
12,12 |
1,17 |
13.972.388,86 |
11:14 |
|
EGGUB EGE GUBRE
|
91,00 |
-0,55 |
13.212.731,35 |
11:14 |
|
EGPRO EGE PROFIL
|
27,12 |
-0,15 |
4.683.755,46 |
11:14 |
|
EGSER EGE SERAMIK
|
3,15 |
0,32 |
2.944.855,24 |
11:13 |
|
EKGYO EMLAK KONUT GMYO
|
24,68 |
-0,96 |
1.057.083.912,64 |
11:14 |
|
EKIZ EKIZ KIMYA
|
126,80 |
0,00 |
215.306,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,57 |
-2,67 |
52.285.921,84 |
11:14 |
|
EKSUN EKSUN GIDA
|
5,76 |
0,17 |
4.834.224,25 |
11:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,26 |
1,51 |
28.820.407,38 |
11:14 |
|
EMKEL EMEK ELEKTRIK
|
20,86 |
-0,95 |
24.858.611,80 |
11:14 |
|
EMNIS EMINIS AMBALAJ
|
165,30 |
0,18 |
89.757,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,39 |
-0,69 |
10.875.940,00 |
11:14 |
|
ENERY ENERYA ENERJI
|
9,93 |
-0,60 |
28.118.484,90 |
11:14 |
|
ENJSA ENERJISA ENERJI
|
109,40 |
0,37 |
59.156.095,60 |
11:14 |
|
ENKAI ENKA INSAAT
|
102,10 |
-0,87 |
318.701.543,70 |
11:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,10 |
-6,21 |
229.559.359,54 |
11:14 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,06 |
-1,43 |
44.905.809,69 |
11:14 |
|
EPLAS EGEPLAST
|
6,52 |
-1,95 |
5.345.293,24 |
11:14 |
|
ERBOS ERBOSAN
|
189,80 |
-1,40 |
3.488.844,00 |
11:14 |
|
ERCB ERCIYAS CELIK BORU
|
59,15 |
-1,42 |
31.283.516,25 |
11:14 |
|
EREGL EREGLI DEMIR CELIK
|
31,30 |
-0,57 |
1.712.371.227,26 |
11:14 |
|
ERSU ERSU GIDA
|
19,24 |
-0,72 |
2.905.144,89 |
11:14 |
|
ESCAR ESCAR FILO
|
26,56 |
0,76 |
40.934.104,66 |
11:14 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87 |
9,93 |
375.411.936,22 |
11:13 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90 |
-0,51 |
40.051.157,83 |
11:14 |
|
ETILR ETILER GIDA
|
3,95 |
-1,00 |
2.999.009,08 |
11:14 |
|
ETYAT EURO TREND YAT. ORT.
|
24,50 |
0,16 |
1.835.398,36 |
11:09 |
|
EUHOL EURO YATIRIM HOLDING
|
14,36 |
2,57 |
2.983.850,04 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,40 |
-3,51 |
3.405.327,97 |
11:14 |
|
EUPWR EUROPOWER ENERJI
|
38,24 |
-1,09 |
94.901.470,10 |
11:14 |
|
EUREN EUROPEN ENDUSTRI
|
5,17 |
0,39 |
80.633.747,69 |
11:14 |
|
EUYO EURO YAT. ORT.
|
19,08 |
-1,29 |
727.614,06 |
11:12 |
|
EYGYO EYG GMYO
|
3,20 |
1,27 |
3.099.214,75 |
11:14 |
|
FADE FADE GIDA
|
15,69 |
-1,20 |
6.552.183,73 |
11:14 |
|
FENER FENERBAHCE FUTBOL
|
3,16 |
-8,67 |
916.762.729,47 |
11:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,20 |
-2,30 |
2.611.973,92 |
11:14 |
|
FMIZP F-M IZMIT PISTON
|
313,25 |
-0,56 |
2.665.065,25 |
11:14 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,27 |
0,62 |
60.443.392,58 |
11:14 |
|
FORMT FORMET METAL VE CAM
|
3,06 |
0,00 |
24.711.822,55 |
11:14 |
|
FORTE FORTE BILGI ILETISIM
|
91,60 |
-1,19 |
25.766.158,35 |
11:14 |
|
FRIGO FRIGO PAK GIDA
|
9,17 |
1,44 |
20.795.216,20 |
11:12 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,16 |
-2,12 |
36.270.263,90 |
11:14 |
|
FROTO FORD OTOSAN
|
118,90 |
-1,41 |
408.930.592,50 |
11:14 |
|
FZLGY FUZUL GMYO
|
12,27 |
1,91 |
30.427.959,02 |
11:14 |
|
GARAN GARANTI BANKASI
|
158,40 |
0,00 |
1.367.626.053,90 |
11:14 |
|
GARFA GARANTI FAKTORING
|
29,48 |
-0,47 |
9.206.625,84 |
11:14 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00 |
0,00 |
8.851.215,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87 |
-2,33 |
8.829.251,90 |
11:14 |
|
GEDZA GEDIZ AMBALAJ
|
29,54 |
1,86 |
10.918.168,76 |
11:14 |
|
GENIL GEN ILAC
|
7,15 |
-1,24 |
42.849.444,70 |
11:14 |
|
GENTS GENTAS
|
9,49 |
-0,63 |
22.106.907,71 |
11:13 |
|
GEREL GERSAN ELEKTRIK
|
25,36 |
3,17 |
359.000.066,22 |
11:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,60 |
-1,86 |
75.939.207,32 |
11:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,25 |
1,26 |
101.933.478,35 |
11:14 |
|
GLBMD GLOBAL MEN. DEG.
|
12,75 |
0,00 |
1.270.404,83 |
11:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,50 |
-2,42 |
16.083.226,60 |
11:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,80 |
1,09 |
194.049.711,20 |
11:14 |
|
GLRYH GULER YAT. HOLDING
|
4,55 |
-4,01 |
85.628.062,48 |
11:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,18 |
0,19 |
22.341.115,93 |
11:14 |
|
GMTAS GIMAT MAGAZACILIK
|
26,06 |
0,54 |
13.878.898,88 |
11:14 |
|
GOKNR GOKNUR GIDA
|
23,66 |
-1,66 |
22.776.726,96 |
11:14 |
|
GOLTS GOLTAS CIMENTO
|
355,25 |
-0,70 |
9.095.982,75 |
11:14 |
|
GOODY GOOD-YEAR
|
15,68 |
-1,75 |
3.311.293,99 |
11:14 |
|
GOZDE GOZDE GIRISIM
|
26,44 |
-0,97 |
11.858.984,58 |
11:14 |
|
GRNYO GARANTI YAT. ORT.
|
17,52 |
-0,34 |
1.366.854,78 |
11:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
390,75 |
-1,57 |
31.764.629,25 |
11:14 |
|
GRTHO GRAINTURK HOLDING
|
237,50 |
-2,34 |
34.042.581,90 |
11:14 |
|
GSDDE GSD DENIZCILIK
|
10,07 |
-1,76 |
2.477.282,17 |
11:14 |
|
GSDHO GSD HOLDING
|
4,87 |
-1,22 |
5.330.487,62 |
11:14 |
|
GSRAY GALATASARAY SPORTIF
|
1,34 |
0,75 |
217.635.051,48 |
11:14 |
|
GUBRF GUBRE FABRIK.
|
509,50 |
0,69 |
368.812.492,00 |
11:14 |
|
GUNDG GUNDOGDU GIDA
|
393,50 |
-0,38 |
286.984.627,00 |
11:14 |
|
GWIND GALATA WIND ENERJI
|
27,18 |
4,94 |
218.090.034,00 |
11:14 |
|
GZNMI GEZINOMI SEYAHAT
|
55,80 |
-3,88 |
97.765.229,80 |
11:14 |
|
HALKB T. HALK BANKASI
|
50,50 |
0,30 |
1.039.171.438,35 |
11:14 |
|
HATEK HATAY TEKSTIL
|
17,13 |
-1,10 |
71.997.788,32 |
11:14 |
|
HATSN HATSAN GEMI
|
38,64 |
-1,58 |
16.869.938,20 |
11:14 |
|
HDFGS HEDEF GIRISIM
|
3,55 |
3,80 |
260.450.769,42 |
11:14 |
|
HEDEF HEDEF HOLDING
|
93,00 |
-2,31 |
133.380.443,80 |
11:14 |
|
HEKTS HEKTAS
|
3,19 |
-1,85 |
117.682.190,73 |
11:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,73 |
-0,26 |
6.084.435,98 |
11:14 |
|
HLGYO HALK GMYO
|
4,99 |
-0,40 |
36.618.099,70 |
11:14 |
|
HOROZ HOROZ LOJISTIK
|
69,75 |
0,65 |
76.330.136,40 |
11:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,60 |
-0,39 |
34.812.956,35 |
11:14 |
|
HTTBT HITIT BILGISAYAR
|
43,78 |
0,41 |
12.270.163,14 |
11:14 |
|
HUBVC HUB GIRISIM
|
4,82 |
3,21 |
13.824.769,12 |
11:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38 |
-1,74 |
18.443.316,87 |
11:14 |
|
HURGZ HURRIYET GZT.
|
5,37 |
0,37 |
3.564.878,55 |
11:12 |
|
ICBCT ICBC TURKEY BANK
|
14,22 |
-0,97 |
1.582.658,50 |
11:13 |
|
ICUGS ICU GIRISIM
|
3,49 |
8,39 |
129.036.611,98 |
11:14 |
|
IDGYO IDEALIST GMYO
|
4,31 |
-1,82 |
1.184.224,77 |
11:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,55 |
0,06 |
121.067.777,60 |
11:14 |
|
IHAAS IHLAS HABER AJANSI
|
71,75 |
5,59 |
64.343.348,40 |
11:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,35 |
-1,26 |
959.780,30 |
11:14 |
|
IHGZT IHLAS GAZETECILIK
|
1,58 |
-2,47 |
17.581.237,34 |
11:14 |
|
IHLAS IHLAS HOLDING
|
2,28 |
0,00 |
26.508.609,53 |
11:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07 |
-1,43 |
9.103.352,56 |
11:14 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89 |
-0,53 |
2.783.906,85 |
11:13 |
|
IMASM IMAS MAKINA
|
4,48 |
-0,67 |
27.419.349,94 |
11:14 |
|
INDES INDEKS BILGISAYAR
|
8,44 |
-0,71 |
8.748.910,20 |
11:13 |
|
INFO INFO YATIRIM
|
4,39 |
-2,88 |
54.582.517,46 |
11:14 |
|
INGRM INGRAM BILISIM
|
410,50 |
-1,56 |
4.093.962,00 |
11:14 |
|
INTEK INNOSA TEKNOLOJI
|
293,00 |
0,00 |
232.056,00 |
09:55 |
|
INTEM INTEMA
|
483,00 |
-0,46 |
36.368.007,25 |
11:13 |
|
INVEO INVEO YATIRIM HOLDING
|
8,24 |
-2,60 |
22.967.031,38 |
11:14 |
|
INVES INVESTCO HOLDING
|
232,00 |
-3,49 |
8.106.082,80 |
11:14 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,60 |
0,06 |
280.988,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,26 |
-0,23 |
2.624.051.883,19 |
11:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,32 |
-2,59 |
49.976.689,00 |
11:14 |
|
ISFIN IS FIN.KIR.
|
21,26 |
-0,93 |
6.693.931,20 |
11:14 |
|
ISGSY IS GIRISIM
|
107,00 |
-0,74 |
68.964.239,50 |
11:14 |
|
ISGYO IS GMYO
|
21,96 |
-0,27 |
5.579.594,28 |
11:14 |
|
ISKPL ISIK PLASTIK
|
13,15 |
6,39 |
543.113.463,11 |
11:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,05 |
-1,35 |
77.958.751,65 |
11:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63 |
0,00 |
3.088.679,84 |
11:06 |
|
ISYAT IS YAT. ORT.
|
9,12 |
-0,55 |
1.837.835,77 |
11:12 |
|
IZENR IZDEMIR ENERJI
|
9,97 |
-1,09 |
186.640.623,58 |
11:14 |
|
IZFAS IZMIR FIRCA
|
52,95 |
-0,09 |
53.241.053,05 |
11:14 |
|
IZINV IZ YATIRIM HOLDING
|
65,25 |
-0,99 |
1.946.706,65 |
11:14 |
|
IZMDC IZMIR DEMIR CELIK
|
7,59 |
-1,94 |
6.095.936,15 |
11:14 |
|
JANTS JANTSA JANT SANAYI
|
19,05 |
0,16 |
7.119.368,91 |
11:14 |
|
KAPLM KAPLAMIN
|
414,25 |
-1,37 |
16.374.403,75 |
11:14 |
|
KAREL KAREL ELEKTRONIK
|
9,96 |
-0,10 |
16.559.016,21 |
11:14 |
|
KARSN KARSAN OTOMOTIV
|
11,17 |
0,54 |
363.517.891,06 |
11:14 |
|
KARTN KARTONSAN
|
79,70 |
-0,69 |
3.952.508,45 |
11:14 |
|
KATMR KATMERCILER EKIPMAN
|
2,80 |
-1,06 |
98.927.616,55 |
11:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,92 |
-1,66 |
60.528.635,79 |
11:14 |
|
KBORU KUZEY BORU
|
22,82 |
1,51 |
366.484.408,26 |
11:14 |
|
KCAER KOCAER CELIK
|
11,13 |
-2,88 |
61.033.643,09 |
11:14 |
|
KCHOL KOC HOLDING
|
211,60 |
-2,22 |
1.117.062.728,90 |
11:14 |
|
KENT KENT GIDA
|
527,00 |
-0,19 |
346.766,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,39 |
0,00 |
44.303,43 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,80 |
-1,01 |
17.259.552,68 |
11:14 |
|
KGYO KORAY GMYO
|
7,02 |
0,14 |
10.844.352,34 |
11:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,38 |
-1,80 |
3.013.424,59 |
11:14 |
|
KLGYO KILER GMYO
|
6,52 |
-1,66 |
31.659.069,55 |
11:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,94 |
0,20 |
11.086.208,54 |
11:14 |
|
KLMSN KLIMASAN KLIMA
|
30,44 |
-0,52 |
7.623.488,94 |
11:14 |
|
KLNMA T. KALKINMA BANK.
|
10,45 |
-0,48 |
243.892,55 |
09:55 |
|
KLRHO KILER HOLDING
|
366,75 |
-7,33 |
1.096.937.797,50 |
11:14 |
|
KLSER KALESERAMIK
|
27,80 |
-0,22 |
5.548.068,28 |
11:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,97 |
1,24 |
6.792.932,94 |
11:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,95 |
-0,40 |
45.567.931,95 |
11:14 |
|
KMPUR KIMTEKS POLIURETAN
|
15,00 |
-0,20 |
9.468.224,46 |
11:14 |
|
KNFRT KONFRUT TARIM
|
11,53 |
-0,86 |
5.221.463,52 |
11:14 |
|
KOCMT KOC METALURJI
|
2,74 |
-0,72 |
21.818.793,20 |
11:14 |
|
KONKA KONYA KAGIT
|
14,84 |
-2,37 |
7.230.632,47 |
11:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,88 |
-1,30 |
97.861.950,73 |
11:14 |
|
KONYA KONYA CIMENTO
|
4.452,50 |
0,11 |
7.659.515,00 |
11:14 |
|
KOPOL KOZA POLYESTER
|
6,15 |
-2,23 |
30.810.482,03 |
11:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,50 |
-1,29 |
9.249.987,15 |
11:14 |
|
KOTON KOTON MAGAZACILIK
|
16,28 |
0,31 |
14.062.090,39 |
11:14 |
|
KRDMA KARDEMIR (A)
|
30,04 |
-1,83 |
46.708.449,68 |
11:14 |
|
KRDMB KARDEMIR (B)
|
33,02 |
-1,14 |
30.308.232,32 |
11:14 |
|
KRDMD KARDEMIR (D)
|
30,72 |
-4,18 |
621.794.507,44 |
11:14 |
|
KRGYO KORFEZ GMYO
|
3,14 |
-1,26 |
20.165.607,55 |
11:14 |
|
KRONT KRON TEKNOLOJI
|
15,89 |
-1,67 |
5.442.076,87 |
11:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,24 |
-0,48 |
3.666.021,91 |
11:14 |
|
KRSTL KRISTAL KOLA
|
10,70 |
-1,11 |
8.155.530,33 |
11:14 |
|
KRTEK KARSU TEKSTIL
|
28,62 |
-0,28 |
6.378.948,42 |
11:13 |
|
KRVGD KERVAN GIDA
|
3,18 |
0,95 |
9.679.886,34 |
11:14 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.477,50 |
2,73 |
424.255,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,48 |
1,96 |
424.217.665,96 |
11:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,10 |
-0,92 |
9.240.396,30 |
11:14 |
|
KUTPO KUTAHYA PORSELEN
|
113,30 |
-2,07 |
8.916.856,50 |
11:14 |
|
KUVVA KUVVA GIDA
|
109,30 |
-0,55 |
42.954,90 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
71,45 |
-0,90 |
160.009.862,80 |
11:14 |
|
KZBGY KIZILBUK GYO
|
3,85 |
-1,03 |
23.428.745,40 |
11:14 |
|
KZGYO KUZUGRUP GMYO
|
25,18 |
-2,40 |
23.397.537,12 |
11:14 |
|
LIDER LDR TURIZM
|
79,90 |
-0,62 |
14.470.288,25 |
11:14 |
|
LIDFA LIDER FAKTORING
|
3,33 |
-0,89 |
11.268.580,83 |
11:14 |
|
LILAK LILA KAGIT
|
33,68 |
-0,24 |
86.233.599,64 |
11:14 |
|
LINK LINK BILGISAYAR
|
240,30 |
0,08 |
83.629.965,70 |
11:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,17 |
-1,66 |
6.349.047,45 |
11:14 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,74 |
-0,77 |
25.854.965,74 |
11:14 |
|
LOGO LOGO YAZILIM
|
152,50 |
1,80 |
153.498.216,40 |
11:14 |
|
LRSHO LORAS HOLDING
|
3,83 |
-0,78 |
12.562.576,67 |
11:14 |
|
LUKSK LUKS KADIFE
|
102,30 |
-1,54 |
5.681.115,20 |
11:14 |
|
LYDHO LYDIA HOLDING
|
197,00 |
-4,32 |
81.213.381,80 |
11:14 |
|
LYDYE LYDIA YESIL ENERJI
|
14.247,50 |
-1,64 |
19.047.745,00 |
11:14 |
|
MAALT MARMARIS ALTINYUNUS
|
961,00 |
-1,08 |
7.452.283,50 |
11:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,34 |
0,94 |
24.954.389,80 |
11:14 |
|
MAGEN MARGUN ENERJI
|
47,42 |
1,32 |
347.982.387,30 |
11:13 |
|
MAKIM MAKIM MAKINE
|
15,73 |
-0,38 |
1.600.560,27 |
11:13 |
|
MAKTK MAKINA TAKIM
|
15,70 |
-0,88 |
12.783.811,14 |
11:14 |
|
MANAS MANAS ENERJI YONETIMI
|
14,08 |
10,00 |
422.957.750,61 |
11:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,88 |
-0,39 |
7.137.088,50 |
11:14 |
|
MARKA MARKA YATIRIM HOLDING
|
36,78 |
3,61 |
24.377.398,52 |
11:14 |
|
MARMR MARMARA HOLDING
|
2,67 |
-2,55 |
141.902.502,55 |
11:14 |
|
MARTI MARTI OTEL
|
2,63 |
0,38 |
26.656.055,77 |
11:14 |
|
MAVI MAVI GIYIM
|
47,22 |
-0,51 |
158.816.844,26 |
11:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,42 |
-0,61 |
2.501.212,00 |
11:13 |
|
MEGAP MEGA POLIETILEN
|
3,13 |
-1,57 |
1.398.678,06 |
09:55 |
|
MEGMT MEGA METAL
|
72,45 |
-2,03 |
149.510.187,85 |
11:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,27 |
-0,19 |
68.732.271,25 |
11:14 |
|
MEPET METRO PETROL VE TESISLERI
|
23,12 |
-2,94 |
2.801.949,80 |
11:14 |
|
MERCN MERCAN KIMYA
|
16,98 |
-1,79 |
23.640.580,02 |
11:14 |
|
MERIT MERIT TURIZM
|
17,33 |
-4,73 |
32.375.140,48 |
11:14 |
|
MERKO MERKO GIDA
|
16,81 |
-1,12 |
49.539.013,97 |
11:14 |
|
METRO METRO HOLDING
|
5,05 |
-2,70 |
9.969.278,31 |
11:14 |
|
MEYSU MEYSU GIDA
|
13,24 |
-3,36 |
138.339.168,23 |
11:14 |
|
MGROS MIGROS TICARET
|
668,50 |
0,60 |
844.212.257,00 |
11:14 |
|
MHRGY MHR GMYO
|
3,49 |
-0,29 |
1.990.435,39 |
11:13 |
|
MIATK MIA TEKNOLOJI
|
38,90 |
-0,51 |
202.358.247,26 |
11:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,50 |
5,81 |
461.077,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,14 |
-1,50 |
17.580.113,90 |
11:14 |
|
MNDTR MONDI TURKEY
|
6,45 |
-1,38 |
5.232.820,60 |
11:14 |
|
MOBTL MOBILTEL ILETISIM
|
11,29 |
-1,05 |
19.897.310,00 |
11:14 |
|
MOGAN MOGAN ENERJI
|
11,00 |
-1,08 |
171.003.651,68 |
11:14 |
|
MOPAS MOPAS MARKETCILIK
|
55,10 |
0,46 |
37.517.037,55 |
11:14 |
|
MPARK MLP SAGLIK
|
465,75 |
-0,48 |
25.196.915,25 |
11:14 |
|
MRGYO MARTI GMYO
|
1,54 |
-0,65 |
81.409.711,07 |
11:14 |
|
MRGYOR MARTI GMYO - RHKP
|
0,64 |
-3,03 |
20.982.003,82 |
11:14 |
|
MRSHL MARSHALL
|
1.568,00 |
-0,95 |
3.490.492,00 |
11:14 |
|
MSGYO MISTRAL GMYO
|
6,26 |
-1,26 |
2.484.381,43 |
11:14 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,74 |
-0,52 |
4.775.092,64 |
11:14 |
|
MTRYO METRO YAT. ORT.
|
10,43 |
-1,88 |
1.600.967,62 |
11:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,56 |
-0,61 |
408.179,75 |
11:11 |
|
NATEN NATUREL ENERJI
|
8,09 |
-1,22 |
11.175.874,13 |
11:14 |
|
NETAS NETAS TELEKOM.
|
59,65 |
-1,40 |
4.621.457,65 |
11:14 |
|
NETCD NETCAD YAZILIM
|
102,90 |
-1,34 |
782.646.466,55 |
11:14 |
|
NIBAS NIGBAS NIGDE BETON
|
6,47 |
-2,71 |
180.180.514,41 |
11:14 |
|
NTGAZ NATURELGAZ
|
11,53 |
-1,62 |
11.497.945,68 |
11:14 |
|
NTHOL NET HOLDING
|
47,74 |
-2,61 |
18.383.192,60 |
11:14 |
|
NUGYO NUROL GMYO
|
10,12 |
-0,30 |
4.290.421,49 |
11:13 |
|
NUHCM NUH CIMENTO
|
270,50 |
2,37 |
61.935.190,00 |
11:14 |
|
OBAMS OBA MAKARNACILIK
|
8,58 |
2,26 |
228.749.976,59 |
11:14 |
|
OBASE OBASE BILGISAYAR
|
34,94 |
-1,52 |
13.781.876,40 |
11:14 |
|
ODAS ODAS ELEKTRIK
|
6,03 |
-0,17 |
223.778.285,69 |
11:14 |
|
ODINE ODINE TEKNOLOJI
|
523,50 |
2,55 |
85.383.507,50 |
11:14 |
|
OFSYM OFIS YEM GIDA
|
67,80 |
-0,73 |
12.801.384,55 |
11:14 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
297,50 |
-2,06 |
60.036.184,00 |
11:14 |
|
ONRYT ONUR TEKNOLOJI
|
67,25 |
-0,44 |
24.891.795,80 |
11:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60 |
0,56 |
1.795.235,28 |
11:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90 |
0,21 |
26.106.858,05 |
11:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,90 |
0,00 |
179.615,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,71 |
1,63 |
30.289.098,34 |
11:14 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,05 |
0,00 |
11.392.737,93 |
11:14 |
|
OTKAR OTOKAR
|
407,00 |
-0,25 |
72.340.839,00 |
11:14 |
|
OTTO OTTO HOLDING
|
331,75 |
-1,70 |
19.015.623,50 |
11:14 |
|
OYAKC OYAK CIMENTO
|
25,30 |
-0,71 |
120.330.256,16 |
11:14 |
|
OYAYO OYAK YAT. ORT.
|
68,25 |
-0,22 |
9.686.535,75 |
11:14 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,28 |
-0,36 |
915.332,42 |
11:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
71,10 |
4,64 |
70.991.835,00 |
11:14 |
|
OZATD OZATA DENIZCILIK
|
188,10 |
2,51 |
290.624.233,20 |
11:14 |
|
OZGYO OZDERICI GMYO
|
2,11 |
0,48 |
5.745.896,61 |
11:14 |
|
OZKGY OZAK GMYO
|
14,99 |
-0,53 |
16.060.552,19 |
11:14 |
|
OZRDN OZERDEN AMBALAJ
|
26,92 |
-0,88 |
15.189.284,30 |
11:14 |
|
OZSUB OZSU BALIK
|
19,67 |
-0,86 |
3.342.131,81 |
11:12 |
|
OZYSR OZYASAR TEL
|
54,05 |
-1,37 |
5.226.044,95 |
11:14 |
|
PAGYO PANORA GMYO
|
94,75 |
-0,26 |
1.865.868,05 |
11:14 |
|
PAHOL PASIFIK HOLDING
|
1,64 |
0,00 |
199.598.649,88 |
11:14 |
|
PAMEL PAMEL ELEKTRIK
|
85,00 |
-0,93 |
2.593.960,70 |
11:14 |
|
PAPIL PAPILON SAVUNMA
|
19,33 |
0,78 |
108.620.416,74 |
11:14 |
|
PARSN PARSAN
|
90,85 |
-0,16 |
5.781.773,65 |
11:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,70 |
-1,66 |
196.050.294,90 |
11:14 |
|
PATEK PASIFIK TEKNOLOJI
|
19,25 |
0,68 |
100.495.914,09 |
11:14 |
|
PCILT PC ILETISIM MEDYA
|
24,80 |
-2,21 |
6.019.343,58 |
11:14 |
|
PEKGY PEKER GMYO
|
13,17 |
1,78 |
1.444.415.938,86 |
11:14 |
|
PENGD PENGUEN GIDA
|
9,52 |
-0,83 |
8.939.865,51 |
11:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,85 |
-2,30 |
28.169.390,95 |
11:14 |
|
PETKM PETKIM
|
17,72 |
-1,56 |
204.453.782,41 |
11:14 |
|
PETUN PINAR ET VE UN
|
12,39 |
-0,88 |
2.140.081,23 |
11:14 |
|
PGSUS PEGASUS
|
200,30 |
-1,48 |
1.284.168.658,60 |
11:14 |
|
PINSU PINAR SU
|
10,84 |
-0,82 |
4.130.121,86 |
11:14 |
|
PKART PLASTIKKART
|
76,55 |
-2,11 |
6.037.158,20 |
11:10 |
|
PKENT PETROKENT TURIZM
|
153,10 |
-1,10 |
11.618.276,90 |
11:14 |
|
PLTUR PLATFORM TURIZM
|
24,10 |
-0,41 |
12.621.164,66 |
11:14 |
|
PNLSN PANELSAN CATI CEPHE
|
47,64 |
5,87 |
122.899.724,84 |
11:14 |
|
PNSUT PINAR SUT
|
11,74 |
-1,34 |
7.822.565,47 |
11:13 |
|
POLHO POLISAN HOLDING
|
16,96 |
-0,82 |
13.401.787,95 |
11:14 |
|
POLTK POLITEKNIK METAL
|
6.020,00 |
-0,82 |
18.217.350,00 |
11:14 |
|
PRDGS PARDUS GIRISIM
|
7,49 |
2,60 |
23.740.403,76 |
11:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,56 |
-3,23 |
69.593.200,90 |
11:14 |
|
PRKME PARK ELEK.MADENCILIK
|
20,52 |
0,10 |
11.510.657,55 |
11:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,17 |
0,66 |
2.096.383,53 |
11:13 |
|
PSDTC PERGAMON DIS TICARET
|
123,00 |
-1,13 |
2.518.533,80 |
11:13 |
|
PSGYO PASIFIK GMYO
|
2,38 |
-2,46 |
141.111.950,32 |
11:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00 |
-0,37 |
199.152,00 |
09:55 |
|
QNBTR QNB BANK
|
282,00 |
-0,09 |
564.846,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,83 |
-1,39 |
78.871.870,34 |
11:14 |
|
RALYH RAL YATIRIM HOLDING
|
148,70 |
-1,20 |
28.871.861,20 |
11:14 |
|
RAYSG RAY SIGORTA
|
226,30 |
-2,20 |
36.482.079,60 |
11:14 |
|
REEDR REEDER TEKNOLOJI
|
6,68 |
-0,60 |
17.884.519,96 |
11:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,90 |
-0,56 |
20.507.300,10 |
11:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,92 |
-2,10 |
1.539.799,76 |
11:14 |
|
RODRG RODRIGO TEKSTIL
|
21,76 |
-1,00 |
1.446.123,72 |
11:13 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,22 |
-2,31 |
169.889.533,63 |
11:14 |
|
RUBNS RUBENIS TEKSTIL
|
37,54 |
-2,90 |
24.819.432,42 |
11:14 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,92 |
-0,91 |
17.023.501,76 |
11:14 |
|
RYGYO REYSAS GMYO
|
30,96 |
0,65 |
58.632.384,26 |
11:14 |
|
RYSAS REYSAS LOJISTIK
|
18,78 |
0,54 |
23.931.544,86 |
11:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,40 |
-2,77 |
33.072.767,92 |
11:14 |
|
SAHOL SABANCI HOLDING
|
105,30 |
-0,94 |
1.418.374.451,90 |
11:14 |
|
SAMAT SARAY MATBAACILIK
|
5,81 |
-1,36 |
1.181.337,02 |
11:13 |
|
SANEL SANEL MUHENDISLIK
|
39,42 |
0,10 |
1.161.978,86 |
11:13 |
|
SANFM SANIFOAM ENDUSTRI
|
7,21 |
0,14 |
14.111.662,54 |
11:14 |
|
SANKO SANKO PAZARLAMA
|
22,08 |
-0,72 |
1.427.607,18 |
11:14 |
|
SARKY SARKUYSAN
|
37,92 |
-3,36 |
235.203.121,10 |
11:14 |
|
SASA SASA POLYESTER
|
2,41 |
-0,82 |
762.976.043,12 |
11:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,76 |
-0,38 |
9.723.318,00 |
11:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,90 |
4,29 |
372.945.249,80 |
11:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,92 |
-1,22 |
57.529.105,68 |
11:14 |
|
SEGYO SEKER GMYO
|
6,24 |
-1,42 |
22.928.517,59 |
11:14 |
|
SEKFK SEKER FIN. KIR.
|
10,12 |
0,00 |
3.011.294,29 |
11:10 |
|
SEKUR SEKURO PLASTIK
|
5,81 |
-4,28 |
21.002.716,10 |
11:14 |
|
SELEC SELCUK ECZA DEPOSU
|
87,60 |
-1,02 |
9.089.567,40 |
11:14 |
|
SELVA SELVA GIDA
|
2,28 |
-0,44 |
32.550.658,65 |
11:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,03 |
-0,86 |
12.684.333,40 |
11:14 |
|
SEYKM SEYITLER KIMYA
|
4,95 |
0,20 |
1.560.591,33 |
11:13 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70 |
-1,46 |
930.771,31 |
11:12 |
|
SISE SISE CAM
|
46,20 |
-1,70 |
895.950.378,68 |
11:14 |
|
SKBNK SEKERBANK
|
12,54 |
0,64 |
277.272.209,34 |
11:14 |
|
SKTAS SOKTAS
|
3,55 |
-0,56 |
4.823.609,87 |
11:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00 |
0,00 |
11.209.487,75 |
11:13 |
|
SKYMD SEKER YATIRIM
|
12,64 |
3,86 |
82.420.224,25 |
11:14 |
|
SMART SMARTIKS YAZILIM
|
31,12 |
1,04 |
192.103.295,80 |
11:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,68 |
-0,90 |
11.880.423,40 |
11:14 |
|
SMRVA SUMER VARLIK YONETIM
|
63,75 |
-3,19 |
77.425.667,55 |
11:14 |
|
SNGYO SINPAS GMYO
|
4,78 |
-1,24 |
22.896.816,36 |
11:14 |
|
SNICA SANICA ISI SANAYI
|
4,15 |
-0,72 |
8.698.153,21 |
11:14 |
|
SNPAM SONMEZ PAMUKLU
|
23,88 |
-0,25 |
90.075,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,46 |
-0,69 |
169.424,64 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,36 |
-1,55 |
7.923.746,73 |
11:14 |
|
SOKM SOK MARKETLER TICARET
|
67,85 |
-0,66 |
42.358.813,20 |
11:14 |
|
SONME SONMEZ FILAMENT
|
148,50 |
-1,53 |
782.851,30 |
11:11 |
|
SRVGY SERVET GMYO
|
3,42 |
-0,29 |
31.650.173,25 |
11:14 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00 |
0,09 |
569.512,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,50 |
1,18 |
13.424.723,40 |
11:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,10 |
-4,33 |
272.585.043,55 |
11:14 |
|
SUWEN SUWEN TEKSTIL
|
9,20 |
4,55 |
27.553.385,11 |
11:14 |
|
TABGD TAB GIDA
|
263,25 |
-1,50 |
68.781.855,75 |
11:14 |
|
TARKM TARKIM BITKI KORUMA
|
412,00 |
-0,12 |
28.823.123,75 |
11:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,60 |
-0,52 |
33.089.702,09 |
11:14 |
|
TATGD TAT GIDA
|
17,63 |
-2,06 |
39.268.305,91 |
11:14 |
|
TAVHL TAV HAVALIMANLARI
|
322,50 |
-1,60 |
210.115.332,50 |
11:14 |
|
TBORG T.TUBORG
|
170,50 |
-0,81 |
7.244.848,90 |
11:14 |
|
TCELL TURKCELL
|
121,40 |
-1,38 |
647.828.836,10 |
11:14 |
|
TCKRC KIRAC GALVANIZ
|
90,60 |
1,17 |
85.769.194,60 |
11:14 |
|
TDGYO TREND GMYO
|
21,62 |
2,95 |
20.024.504,10 |
11:14 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,44 |
6,00 |
2.244.170.767,51 |
11:14 |
|
TEKTU TEK-ART TURIZM
|
8,99 |
-1,21 |
26.389.408,18 |
11:14 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
268,75 |
5,29 |
1.590.822.321,75 |
11:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,81 |
-2,57 |
26.171.854,87 |
11:13 |
|
TGSAS TGS DIS TICARET
|
189,30 |
-3,91 |
17.590.628,00 |
11:13 |
|
THYAO TURK HAVA YOLLARI
|
311,25 |
-1,43 |
4.387.017.231,00 |
11:14 |
|
TKFEN TEKFEN HOLDING
|
81,25 |
-0,98 |
73.611.113,10 |
11:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,12 |
-1,53 |
9.906.506,60 |
11:14 |
|
TLMAN TRABZON LIMAN
|
97,15 |
-1,32 |
3.478.660,10 |
11:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
486,50 |
-0,97 |
37.530.285,75 |
11:14 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,90 |
-1,58 |
23.010.011,20 |
11:14 |
|
TNZTP TAPDI TINAZTEPE
|
25,84 |
-1,00 |
8.103.810,64 |
11:14 |
|
TOASO TOFAS OTO. FAB.
|
328,50 |
-1,50 |
380.214.156,75 |
11:14 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,80 |
-2,29 |
1.313.729.882,45 |
11:14 |
|
TRCAS TURCAS HOLDING
|
49,36 |
-1,28 |
15.752.356,29 |
11:14 |
|
TRENJ TR DOGAL ENERJI
|
116,00 |
-0,85 |
122.269.093,60 |
11:14 |
|
TRGYO TORUNLAR GMYO
|
83,40 |
-0,71 |
18.654.088,25 |
11:14 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
834,50 |
2,08 |
80.034.115,50 |
11:14 |
|
TRILC TURK ILAC SERUM
|
17,11 |
-0,75 |
16.371.439,32 |
11:14 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
162,40 |
-1,52 |
275.804.563,10 |
11:14 |
|
TSGYO TSKB GMYO
|
7,39 |
-0,54 |
2.384.784,30 |
11:13 |
|
TSKB T.S.K.B.
|
12,97 |
-1,37 |
239.597.795,49 |
11:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04 |
-0,95 |
46.355.653,43 |
11:14 |
|
TTKOM TURK TELEKOM
|
69,80 |
-1,20 |
418.559.342,75 |
11:14 |
|
TTRAK TURK TRAKTOR
|
535,50 |
-1,02 |
17.302.656,50 |
11:14 |
|
TUCLK TUGCELIK
|
4,85 |
-1,42 |
15.325.232,37 |
11:14 |
|
TUKAS TUKAS
|
2,68 |
-1,11 |
54.781.655,38 |
11:14 |
|
TUPRS TUPRAS
|
222,60 |
-1,94 |
2.155.454.231,30 |
11:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,40 |
-1,46 |
25.226.060,25 |
11:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,60 |
-0,63 |
8.274.043,06 |
11:14 |
|
TURSG TURKIYE SIGORTA
|
12,27 |
-1,05 |
50.475.569,60 |
11:14 |
|
UCAYM UCAY MUHENDISLIK
|
27,12 |
-2,09 |
69.952.635,30 |
11:14 |
|
UFUK UFUK YATIRIM
|
1.636,00 |
-4,61 |
21.081.633,00 |
11:14 |
|
ULAS ULASLAR TURIZM YAT.
|
35,14 |
-1,73 |
5.679.381,90 |
11:13 |
|
ULKER ULKER BISKUVI
|
128,70 |
-1,61 |
149.629.054,40 |
11:14 |
|
ULUFA ULUSAL FAKTORING
|
4,10 |
-2,38 |
16.552.168,10 |
11:14 |
|
ULUSE ULUSOY ELEKTRIK
|
187,30 |
0,38 |
8.581.296,80 |
11:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,37 |
-0,67 |
5.331.865,78 |
11:14 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,11 |
0,00 |
7.126.770,00 |
11:14 |
|
USAK USAK SERAMIK
|
1,74 |
-0,57 |
144.364.388,99 |
11:14 |
|
VAKBN VAKIFLAR BANKASI
|
42,04 |
0,57 |
426.633.823,50 |
11:14 |
|
VAKFA VAKIF FAKTORING
|
12,93 |
-0,61 |
51.332.063,35 |
11:14 |
|
VAKFN VAKIF FIN. KIR.
|
2,07 |
-1,43 |
43.249.391,05 |
11:14 |
|
VAKKO VAKKO TEKSTIL
|
82,00 |
3,14 |
109.651.834,20 |
11:14 |
|
VANGD VANET GIDA
|
71,35 |
2,81 |
13.238.813,15 |
11:11 |
|
VBTYZ VBT YAZILIM
|
22,22 |
0,91 |
53.018.433,74 |
11:14 |
|
VERTU VERUSATURK GIRISIM
|
40,20 |
-1,95 |
8.583.978,48 |
11:14 |
|
VERUS VERUSA HOLDING
|
239,60 |
-2,60 |
11.485.257,20 |
11:14 |
|
VESBE VESTEL BEYAZ ESYA
|
8,11 |
-0,98 |
9.343.666,45 |
11:14 |
|
VESTL VESTEL
|
30,06 |
-1,44 |
26.219.244,84 |
11:14 |
|
VKFYO VAKIF YAT. ORT.
|
39,50 |
-2,47 |
4.508.400,52 |
11:14 |
|
VKGYO VAKIF GMYO
|
2,80 |
-0,36 |
10.679.539,22 |
11:14 |
|
VKING VIKING KAGIT
|
30,10 |
-0,86 |
1.367.024,74 |
11:14 |
|
VRGYO VERA KONSEPT GMYO
|
2,41 |
-0,82 |
7.552.292,54 |
11:14 |
|
VSNMD VISNE MADENCILIK
|
89,50 |
-0,56 |
40.079.994,20 |
11:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
307,00 |
-0,97 |
24.226.881,25 |
11:14 |
|
YATAS YATAS
|
47,30 |
-0,84 |
22.159.267,42 |
11:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,72 |
-1,04 |
6.287.102,78 |
11:14 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,92 |
0,61 |
77.508,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,74 |
0,30 |
127.340.786,46 |
11:14 |
|
YESIL YESIL YATIRIM HOLDING
|
1,87 |
-1,06 |
6.497.050,86 |
11:14 |
|
YGGYO YENI GIMAT GMYO
|
151,80 |
-0,46 |
2.870.780,10 |
11:14 |
|
YGYO YESIL GMYO
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,32 |
-0,25 |
11.917.734,52 |
11:14 |
|
YKBNK YAPI VE KREDI BANK.
|
42,98 |
-0,46 |
1.899.180.043,62 |
11:14 |
|
YKSLN YUKSELEN CELIK
|
3,25 |
-0,61 |
12.169.139,62 |
11:13 |
|
YONGA YONGA MOBILYA
|
57,50 |
-1,03 |
57.787,50 |
09:55 |
|
YUNSA YUNSA
|
9,38 |
0,86 |
27.224.409,42 |
11:14 |
|
YYAPI YESIL YAPI
|
1,79 |
0,00 |
25.092.771,88 |
11:14 |
|
YYLGD YAYLA GIDA
|
12,33 |
-0,64 |
19.834.075,86 |
11:14 |
|
ZEDUR ZEDUR ENERJI
|
8,62 |
0,47 |
4.887.520,39 |
11:14 |
|
ZERGY ZERAY GMYO
|
17,05 |
1,31 |
272.897.347,80 |
11:14 |
|
ZGYO Z GMYO
|
28,32 |
1,51 |
94.550.912,50 |
11:14 |
|
ZOREN ZORLU ENERJI
|
3,41 |
-1,16 |
23.528.136,35 |
11:14 |
|
ZRGYO ZIRAAT GMYO
|
22,58 |
-1,66 |
3.980.284,96 |
11:13 |
