|
A1CAP A1 CAPITAL YATIRIM
|
12,92 |
2,13 |
171.027.071,50 |
17:22 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,18 |
-0,89 |
167.005.346,06 |
17:22 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40 |
1,19 |
10.197.752,20 |
17:22 |
|
ADEL ADEL KALEMCILIK
|
38,72 |
10,00 |
360.416.849,60 |
17:22 |
|
ADESE ADESE GAYRIMENKUL
|
1,63 |
-4,12 |
454.698.412,44 |
17:22 |
|
ADGYO ADRA GMYO
|
65,35 |
7,66 |
263.358.993,30 |
17:22 |
|
AEFES ANADOLU EFES
|
17,13 |
0,82 |
1.684.872.752,30 |
17:22 |
|
AFYON AFYON CIMENTO
|
13,76 |
1,55 |
30.157.726,52 |
17:22 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,40 |
1,14 |
70.828.162,90 |
17:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,94 |
0,00 |
185.496.539,08 |
17:22 |
|
AGROT AGROTECH TEKNOLOJI
|
3,55 |
-2,20 |
477.406.730,31 |
17:22 |
|
AGYO ATAKULE GMYO
|
7,26 |
0,28 |
3.499.145,75 |
17:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,28 |
2,01 |
86.181.181,40 |
17:22 |
|
AHSGY AHES GMYO
|
21,28 |
-5,34 |
222.435.913,76 |
17:22 |
|
AKBNK AKBANK
|
73,90 |
-0,14 |
4.695.437.639,25 |
17:22 |
|
AKCNS AKCANSA
|
162,50 |
-1,28 |
85.399.128,20 |
17:22 |
|
AKENR AKENERJI
|
11,05 |
0,27 |
61.174.595,36 |
17:22 |
|
AKFGY AKFEN GMYO
|
2,82 |
2,17 |
44.199.098,38 |
17:21 |
|
AKFIS AKFEN INSAAT
|
21,50 |
3,37 |
69.490.645,96 |
17:22 |
|
AKFYE AKFEN YEN. ENERJI
|
17,91 |
0,45 |
75.493.619,64 |
17:22 |
|
AKGRT AKSIGORTA
|
7,73 |
3,62 |
249.666.890,12 |
17:22 |
|
AKMGY AKMERKEZ GMYO
|
197,70 |
0,25 |
4.690.125,40 |
17:22 |
|
AKSA AKSA
|
10,13 |
1,81 |
203.153.013,51 |
17:22 |
|
AKSEN AKSA ENERJI
|
68,55 |
1,71 |
372.079.771,95 |
17:22 |
|
AKSGY AKIS GMYO
|
8,37 |
1,70 |
59.731.506,29 |
17:22 |
|
AKSUE AKSU ENERJI
|
25,24 |
1,77 |
92.775.628,36 |
17:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67 |
1,52 |
3.529.341,10 |
17:21 |
|
ALARK ALARKO HOLDING
|
103,50 |
1,47 |
828.069.680,20 |
17:22 |
|
ALBRK ALBARAKA TURK
|
8,12 |
0,25 |
140.873.733,50 |
17:22 |
|
ALCAR ALARKO CARRIER
|
879,00 |
2,51 |
25.488.993,00 |
17:21 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,90 |
1,18 |
19.262.345,50 |
17:22 |
|
ALFAS ALFA SOLAR ENERJI
|
41,46 |
0,83 |
77.962.834,16 |
17:22 |
|
ALGYO ALARKO GMYO
|
5,28 |
-3,47 |
116.135.855,69 |
17:22 |
|
ALKA ALKIM KAGIT
|
13,39 |
-2,19 |
181.211.381,70 |
17:22 |
|
ALKIM ALKIM KIMYA
|
20,44 |
0,29 |
55.060.386,94 |
17:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
215,10 |
0,51 |
103.637.914,60 |
17:22 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,96 |
-5,00 |
362.798.865,84 |
17:22 |
|
ALTNY ALTINAY SAVUNMA
|
17,73 |
4,97 |
935.896.896,40 |
17:22 |
|
ALVES ALVES KABLO
|
28,88 |
5,32 |
304.736.951,02 |
17:22 |
|
ANELE ANEL ELEKTRIK
|
17,09 |
3,14 |
35.877.068,59 |
17:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,03 |
1,47 |
13.319.516,73 |
17:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,30 |
4,54 |
315.950.646,45 |
17:22 |
|
ANSGR ANADOLU SIGORTA
|
25,54 |
-0,23 |
188.089.124,58 |
17:22 |
|
ARASE DOGU ARAS ENERJI
|
78,00 |
0,39 |
32.005.577,25 |
17:22 |
|
ARCLK ARCELIK
|
110,60 |
-0,81 |
540.401.017,20 |
17:22 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,28 |
-1,89 |
209.625.489,82 |
17:22 |
|
ARENA ARENA BILGISAYAR
|
29,56 |
-0,94 |
38.341.001,68 |
17:22 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,90 |
-5,25 |
3.435.275.534,64 |
17:22 |
|
ARMGD ARMADA GIDA
|
83,90 |
0,66 |
167.142.589,85 |
17:21 |
|
ARSAN ARSAN TEKSTIL
|
3,94 |
4,79 |
150.533.324,64 |
17:22 |
|
ARTMS ARTEMIS HALI
|
34,76 |
1,28 |
40.730.222,44 |
17:22 |
|
ARZUM ARZUM EV ALETLERI
|
2,33 |
1,75 |
18.624.252,72 |
17:21 |
|
ASELS ASELSAN
|
299,50 |
3,99 |
13.907.073.391,75 |
17:22 |
|
ASGYO ASCE GMYO
|
11,19 |
-1,06 |
43.724.481,53 |
17:22 |
|
ASTOR ASTOR ENERJI
|
150,10 |
2,88 |
5.247.764.452,90 |
17:22 |
|
ASUZU ANADOLU ISUZU
|
60,25 |
0,58 |
34.218.754,75 |
17:22 |
|
ATAGY ATA GMYO
|
13,62 |
1,11 |
3.454.323,48 |
17:21 |
|
ATAKP ATAKEY PATATES
|
58,90 |
1,99 |
261.610.741,45 |
17:22 |
|
ATATP ATP YAZILIM
|
159,00 |
9,96 |
576.079.586,40 |
17:22 |
|
ATEKS AKIN TEKSTIL
|
110,00 |
4,66 |
3.600.649,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,20 |
-0,48 |
4.040.773,08 |
17:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,80 |
-1,13 |
852.397,05 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,44 |
0,19 |
33.707.199,03 |
17:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,44 |
1,61 |
49.225.551,50 |
17:22 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,81 |
0,79 |
32.553.303,38 |
17:21 |
|
AVPGY AVRUPAKENT GMYO
|
58,50 |
4,37 |
130.915.715,85 |
17:22 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,44 |
0,23 |
9.858.910,34 |
17:22 |
|
AYCES ALTINYUNUS CESME
|
472,50 |
-4,74 |
66.064.531,00 |
17:22 |
|
AYDEM AYDEM ENERJI
|
22,02 |
0,18 |
89.182.474,22 |
17:22 |
|
AYEN AYEN ENERJI
|
25,36 |
1,52 |
14.068.950,42 |
17:22 |
|
AYES AYES CELIK HASIR VE CIT
|
17,51 |
-0,96 |
495.140,77 |
13:55 |
|
AYGAZ AYGAZ
|
213,20 |
0,66 |
109.119.290,70 |
17:22 |
|
AZTEK AZTEK TEKNOLOJI
|
4,19 |
0,72 |
16.247.389,87 |
17:22 |
|
BAGFS BAGFAS
|
26,28 |
1,70 |
17.677.385,82 |
17:22 |
|
BAHKM BAHADIR KIMYA
|
89,40 |
2,17 |
165.907.948,80 |
17:22 |
|
BAKAB BAK AMBALAJ
|
39,66 |
5,25 |
24.979.994,50 |
17:22 |
|
BALAT BALATACILAR BALATACILIK
|
96,00 |
1,05 |
4.069.336,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,47 |
0,98 |
106.741.082,14 |
17:22 |
|
BANVT BANVIT
|
174,60 |
1,33 |
40.935.053,20 |
17:22 |
|
BARMA BAREM AMBALAJ
|
36,48 |
2,70 |
174.481.993,60 |
17:22 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65 |
0,15 |
638.693,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,20 |
0,96 |
16.731.794,62 |
17:21 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,27 |
1,54 |
60.574.651,16 |
17:22 |
|
BEGYO BATI EGE GMYO
|
4,77 |
1,27 |
34.098.755,13 |
17:22 |
|
BERA BERA HOLDING
|
18,13 |
-0,77 |
115.224.033,03 |
17:22 |
|
BESLR BESLER GIDA
|
13,15 |
4,86 |
74.280.028,61 |
17:22 |
|
BEYAZ BEYAZ FILO
|
29,10 |
1,46 |
61.111.509,56 |
17:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,60 |
6,23 |
207.622.007,60 |
17:22 |
|
BIENY BIEN YAPI URUNLERI
|
23,40 |
2,90 |
103.829.226,26 |
17:22 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,66 |
-1,56 |
46.248.167,14 |
17:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,02 |
0,89 |
65.009.781,99 |
17:22 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,75 |
1,61 |
53.760.268,25 |
17:22 |
|
BIMAS BIM MAGAZALAR
|
624,00 |
0,40 |
4.336.259.254,00 |
17:22 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,70 |
3,68 |
96.944.540,60 |
17:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,39 |
0,11 |
327.488.796,84 |
17:22 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,36 |
-2,39 |
211.863.308,54 |
17:22 |
|
BIZIM BIZIM MAGAZALARI
|
29,72 |
4,80 |
38.633.770,24 |
17:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64 |
3,14 |
94.883.081,00 |
17:22 |
|
BLCYT BILICI YATIRIM
|
37,30 |
-7,35 |
46.820.655,24 |
17:22 |
|
BLUME BLUME METAL KIMYA
|
46,28 |
3,30 |
90.692.139,42 |
17:22 |
|
BMSCH BMS CELIK HASIR
|
18,12 |
-3,05 |
155.960.705,30 |
17:21 |
|
BMSTL BMS BIRLESIK METAL
|
86,90 |
-3,44 |
398.454.793,65 |
17:22 |
|
BNTAS BANTAS AMBALAJ
|
6,73 |
0,60 |
23.714.113,86 |
17:22 |
|
BOBET BOGAZICI BETON SANAYI
|
20,72 |
0,88 |
31.037.200,28 |
17:22 |
|
BORLS BORLEASE OTOMOTIV
|
2,94 |
4,26 |
258.125.260,03 |
17:22 |
|
BORSK BOR SEKER
|
6,02 |
0,17 |
46.580.909,48 |
17:22 |
|
BOSSA BOSSA
|
6,72 |
1,05 |
25.928.348,38 |
17:22 |
|
BRISA BRISA
|
86,50 |
0,58 |
18.397.306,45 |
17:22 |
|
BRKO BIRKO MENSUCAT
|
9,60 |
0,00 |
4.635.942,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,68 |
2,54 |
7.813.810,13 |
17:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,70 |
1,00 |
63.894.603,70 |
17:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,65 |
-0,81 |
107.131.951,37 |
17:22 |
|
BRMEN BIRLIK MENSUCAT
|
11,40 |
0,00 |
2.046.562,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
636,00 |
-2,45 |
1.638.992.823,00 |
17:22 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.273,00 |
-1,69 |
295.407.001,00 |
17:22 |
|
BSOKE BATISOKE CIMENTO
|
25,84 |
9,96 |
1.071.375.955,46 |
17:22 |
|
BTCIM BATI CIMENTO
|
4,38 |
3,30 |
1.017.741.448,67 |
17:22 |
|
BUCIM BURSA CIMENTO
|
7,08 |
0,57 |
32.440.189,18 |
17:22 |
|
BULGS BULLS GSYO
|
43,92 |
1,90 |
218.449.555,24 |
17:22 |
|
BURCE BURCELIK
|
72,40 |
-1,50 |
275.806.037,10 |
17:22 |
|
BURVA BURCELIK VANA
|
708,00 |
1,43 |
26.152.691,50 |
17:22 |
|
BVSAN BULBULOGLU VINC
|
105,90 |
-1,76 |
85.464.726,20 |
17:22 |
|
BYDNR BAYDONER RESTORANLARI
|
31,66 |
9,93 |
21.374.521,10 |
17:21 |
|
CANTE CAN2 TERMIK
|
2,10 |
1,45 |
600.724.603,94 |
17:22 |
|
CASA CASA EMTIA PETROL
|
106,00 |
0,95 |
1.271.715,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,26 |
3,50 |
33.486.756,20 |
17:22 |
|
CCOLA COCA COLA ICECEK
|
68,30 |
1,19 |
630.401.927,85 |
17:22 |
|
CELHA CELIK HALAT
|
10,61 |
-4,59 |
58.600.295,43 |
17:22 |
|
CEMAS CEMAS DOKUM
|
4,12 |
1,48 |
63.902.114,96 |
17:22 |
|
CEMTS CEMTAS
|
11,26 |
1,44 |
35.408.464,81 |
17:20 |
|
CEMZY CEM ZEYTIN
|
58,05 |
1,49 |
136.098.028,95 |
17:22 |
|
CEOEM CEO EVENT MEDYA
|
22,72 |
1,07 |
19.018.629,74 |
17:22 |
|
CGCAM CAGDAS CAM
|
34,24 |
0,71 |
69.802.263,66 |
17:22 |
|
CIMSA CIMSA
|
45,00 |
-1,10 |
585.134.814,00 |
17:22 |
|
CLEBI CELEBI
|
1.715,00 |
-2,17 |
670.314.400,00 |
17:22 |
|
CMBTN CIMBETON
|
1.938,00 |
1,36 |
40.391.680,00 |
17:22 |
|
CMENT CIMENTAS
|
334,75 |
-2,41 |
1.901.604,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,06 |
2,00 |
17.690.810,35 |
17:22 |
|
COSMO COSMOS YAT. HOLDING
|
272,25 |
-1,00 |
33.331.176,25 |
17:22 |
|
CRDFA CREDITWEST FAKTORING
|
65,90 |
4,44 |
59.970.312,85 |
17:22 |
|
CRFSA CARREFOURSA
|
123,40 |
0,16 |
77.626.361,40 |
17:22 |
|
CUSAN CUHADAROGLU METAL
|
22,76 |
0,26 |
15.250.816,36 |
17:22 |
|
CVKMD CVK MADEN
|
30,42 |
-2,12 |
597.970.140,60 |
17:22 |
|
CWENE CW ENERJI
|
29,10 |
-0,07 |
298.522.057,92 |
17:22 |
|
DAGI DAGI GIYIM
|
6,13 |
-1,45 |
28.502.796,39 |
17:22 |
|
DAPGM DAP GAYRIMENKUL
|
11,24 |
0,72 |
137.165.759,52 |
17:22 |
|
DARDL DARDANEL
|
2,27 |
4,13 |
83.457.198,71 |
17:22 |
|
DCTTR DCT TRADING DIS TICARET
|
8,80 |
-9,93 |
716.863.300,02 |
17:22 |
|
DENGE DENGE HOLDING
|
3,13 |
-0,32 |
49.614.692,11 |
17:22 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,69 |
2,16 |
43.689.216,85 |
17:22 |
|
DERIM DERIMOD
|
35,30 |
-1,29 |
14.671.637,52 |
17:22 |
|
DESA DESA DERI
|
11,73 |
1,47 |
31.096.767,97 |
17:22 |
|
DESPC DESPEC BILGISAYAR
|
46,96 |
2,53 |
38.604.296,78 |
17:22 |
|
DEVA DEVA HOLDING
|
64,40 |
1,34 |
35.367.785,90 |
17:21 |
|
DGATE DATAGATE BILGISAYAR
|
74,40 |
3,19 |
54.940.764,15 |
17:22 |
|
DGGYO DOGUS GMYO
|
31,44 |
0,38 |
2.978.174,30 |
17:22 |
|
DGNMO DOGANLAR MOBILYA
|
4,93 |
1,86 |
6.534.913,36 |
17:19 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,90 |
-0,08 |
706.410,88 |
13:55 |
|
DITAS DITAS DOGAN
|
39,44 |
-0,75 |
67.639.246,92 |
17:22 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74 |
0,35 |
62.168.102,32 |
17:22 |
|
DMRGD DMR UNLU MAMULLER
|
3,31 |
1,22 |
61.153.005,65 |
17:22 |
|
DMSAS DEMISAS DOKUM
|
9,17 |
0,11 |
16.411.922,85 |
17:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,93 |
1,06 |
14.646.892,68 |
17:22 |
|
DOAS DOGUS OTOMOTIV
|
221,30 |
0,32 |
346.603.235,60 |
17:22 |
|
DOCO DO-CO
|
10.287,50 |
-3,04 |
56.801.645,00 |
17:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,28 |
0,47 |
213.985.817,28 |
17:22 |
|
DOFRB DOF ROBOTIK
|
85,90 |
-0,64 |
835.306.196,15 |
17:22 |
|
DOGUB DOGUSAN
|
46,62 |
2,51 |
37.566.781,74 |
17:22 |
|
DOHOL DOGAN HOLDING
|
19,26 |
-0,21 |
300.123.362,30 |
17:22 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,90 |
1,44 |
8.510.440,80 |
17:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
663,50 |
-0,52 |
350.329.600,50 |
17:22 |
|
DUNYH DUNYA HOLDING
|
110,80 |
6,54 |
72.102.697,00 |
17:22 |
|
DURDO DURAN DOGAN BASIM
|
3,71 |
0,82 |
13.286.068,86 |
17:22 |
|
DURKN DURUKAN SEKERLEME
|
17,15 |
2,33 |
90.141.036,96 |
17:22 |
|
DYOBY DYO BOYA
|
13,72 |
1,70 |
25.991.759,50 |
17:22 |
|
DZGYO DENIZ GMYO
|
8,03 |
-2,19 |
55.540.103,42 |
17:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,25 |
0,42 |
23.933.646,05 |
17:20 |
|
ECILC ECZACIBASI ILAC
|
101,50 |
-0,20 |
262.607.260,30 |
17:22 |
|
ECOGR ECOGREEN ENERJI
|
23,54 |
-0,25 |
133.242.773,18 |
17:22 |
|
ECZYT ECZACIBASI YATIRIM
|
305,50 |
0,49 |
151.746.954,00 |
17:22 |
|
EDATA E-DATA TEKNOLOJI
|
8,30 |
5,60 |
217.282.896,28 |
17:22 |
|
EDIP EDIP GAYRIMENKUL
|
35,12 |
-0,68 |
28.509.906,94 |
17:22 |
|
EFOR EFOR YATIRIM
|
27,32 |
-1,37 |
272.512.655,42 |
17:22 |
|
EGEEN EGE ENDUSTRI
|
7.635,00 |
0,20 |
100.842.775,00 |
17:22 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,58 |
4,30 |
85.578.516,64 |
17:22 |
|
EGEPO NASMED EGEPOL
|
9,36 |
4,00 |
54.304.586,00 |
17:22 |
|
EGGUB EGE GUBRE
|
94,95 |
5,38 |
94.306.160,75 |
17:22 |
|
EGPRO EGE PROFIL
|
26,36 |
3,94 |
37.531.580,00 |
17:22 |
|
EGSER EGE SERAMIK
|
2,98 |
1,71 |
5.771.298,17 |
17:22 |
|
EKGYO EMLAK KONUT GMYO
|
21,42 |
2,49 |
3.910.099.815,86 |
17:22 |
|
EKIZ EKIZ KIMYA
|
124,70 |
3,06 |
1.235.831,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,14 |
4,24 |
164.329.673,50 |
17:22 |
|
EKSUN EKSUN GIDA
|
5,53 |
2,41 |
13.795.977,05 |
17:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,38 |
2,66 |
44.022.901,76 |
17:21 |
|
EMKEL EMEK ELEKTRIK
|
22,18 |
3,55 |
643.698.488,64 |
17:22 |
|
EMNIS EMINIS AMBALAJ
|
163,10 |
-4,06 |
1.385.478,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,39 |
0,00 |
31.420.983,20 |
17:22 |
|
ENERY ENERYA ENERJI
|
9,15 |
-0,11 |
87.477.532,06 |
17:22 |
|
ENJSA ENERJISA ENERJI
|
95,65 |
0,00 |
174.384.941,40 |
17:22 |
|
ENKAI ENKA INSAAT
|
80,15 |
0,00 |
989.100.034,55 |
17:22 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,53 |
0,15 |
38.011.842,89 |
17:22 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,77 |
1,51 |
62.969.611,04 |
17:22 |
|
EPLAS EGEPLAST
|
5,55 |
0,00 |
19.624.802,15 |
17:22 |
|
ERBOS ERBOSAN
|
201,60 |
4,19 |
24.668.137,60 |
17:22 |
|
ERCB ERCIYAS CELIK BORU
|
71,05 |
-1,32 |
148.203.606,35 |
17:22 |
|
EREGL EREGLI DEMIR CELIK
|
25,42 |
-0,55 |
4.477.570.833,90 |
17:22 |
|
ERSU ERSU GIDA
|
19,16 |
-1,69 |
7.565.878,47 |
17:22 |
|
ESCAR ESCAR FILO
|
28,30 |
0,64 |
386.284.675,68 |
17:20 |
|
ESCOM ESCORT TEKNOLOJI
|
3,65 |
1,39 |
38.006.673,81 |
17:22 |
|
ESEN ESENBOGA ELEKTRIK
|
5,90 |
1,72 |
583.528.927,60 |
17:22 |
|
ETILR ETILER GIDA
|
3,90 |
2,09 |
31.467.194,46 |
17:22 |
|
ETYAT EURO TREND YAT. ORT.
|
26,80 |
-3,60 |
11.962.362,18 |
17:22 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25 |
2,55 |
4.176.744,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,54 |
-1,33 |
3.201.839,41 |
17:22 |
|
EUPWR EUROPOWER ENERJI
|
38,90 |
1,14 |
402.759.377,84 |
17:22 |
|
EUREN EUROPEN ENDUSTRI
|
5,45 |
-9,17 |
2.242.090.765,34 |
17:22 |
|
EUYO EURO YAT. ORT.
|
13,75 |
-1,08 |
1.542.818,29 |
17:22 |
|
EYGYO EYG GMYO
|
4,19 |
4,49 |
50.244.580,73 |
17:22 |
|
FADE FADE GIDA
|
14,03 |
2,18 |
13.369.204,54 |
17:22 |
|
FENER FENERBAHCE FUTBOL
|
3,68 |
9,85 |
1.760.418.290,67 |
17:22 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86 |
0,80 |
2.998.021,10 |
17:20 |
|
FMIZP F-M IZMIT PISTON
|
330,00 |
2,17 |
28.833.584,50 |
17:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91 |
0,00 |
74.486.286,56 |
17:22 |
|
FORMT FORMET METAL VE CAM
|
2,86 |
-2,05 |
96.976.811,35 |
17:22 |
|
FORTE FORTE BILGI ILETISIM
|
93,60 |
-0,85 |
203.424.249,40 |
17:22 |
|
FRIGO FRIGO PAK GIDA
|
14,80 |
0,68 |
118.083.528,97 |
17:22 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,26 |
9,99 |
4.508.359,74 |
17:22 |
|
FROTO FORD OTOSAN
|
104,00 |
2,36 |
2.435.665.048,60 |
17:22 |
|
FZLGY FUZUL GMYO
|
14,35 |
-1,24 |
199.387.371,36 |
17:22 |
|
GARAN GARANTI BANKASI
|
144,30 |
-1,23 |
3.944.424.733,40 |
17:22 |
|
GARFA GARANTI FAKTORING
|
29,40 |
-1,01 |
62.982.461,14 |
17:22 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91 |
1,55 |
12.233.398,06 |
17:21 |
|
GEDZA GEDIZ AMBALAJ
|
28,60 |
0,42 |
18.782.475,30 |
17:22 |
|
GENIL GEN ILAC
|
164,10 |
0,74 |
112.461.639,00 |
17:22 |
|
GENTS GENTAS
|
10,83 |
8,19 |
156.665.701,38 |
17:22 |
|
GEREL GERSAN ELEKTRIK
|
19,13 |
-1,70 |
99.700.083,36 |
17:22 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,10 |
1,17 |
222.464.295,25 |
17:22 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,15 |
1,83 |
314.298.964,75 |
17:22 |
|
GLBMD GLOBAL MEN. DEG.
|
12,71 |
0,00 |
2.908.764,50 |
17:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,30 |
2,72 |
40.575.398,85 |
17:22 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,10 |
0,49 |
260.551.805,90 |
17:22 |
|
GLRYH GULER YAT. HOLDING
|
3,90 |
1,83 |
23.063.190,83 |
17:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,24 |
0,66 |
63.566.134,28 |
17:22 |
|
GMTAS GIMAT MAGAZACILIK
|
52,80 |
4,45 |
197.788.087,20 |
17:22 |
|
GOKNR GOKNUR GIDA
|
20,96 |
0,29 |
83.293.926,62 |
17:22 |
|
GOLTS GOLTAS CIMENTO
|
340,50 |
0,37 |
57.308.795,25 |
17:22 |
|
GOODY GOOD-YEAR
|
15,38 |
2,67 |
37.445.473,76 |
17:22 |
|
GOZDE GOZDE GIRISIM
|
23,48 |
2,71 |
51.430.835,28 |
17:20 |
|
GRNYO GARANTI YAT. ORT.
|
16,66 |
9,97 |
14.636.295,89 |
17:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,75 |
4,23 |
458.888.149,75 |
17:22 |
|
GRTHO GRAINTURK HOLDING
|
246,80 |
0,78 |
106.009.604,90 |
17:21 |
|
GSDDE GSD DENIZCILIK
|
10,42 |
2,76 |
15.546.793,73 |
17:22 |
|
GSDHO GSD HOLDING
|
4,68 |
3,31 |
47.174.806,42 |
17:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,20 |
3,45 |
444.429.673,76 |
17:22 |
|
GUBRF GUBRE FABRIK.
|
367,50 |
-0,20 |
672.128.632,00 |
17:22 |
|
GUNDG GUNDOGDU GIDA
|
263,50 |
2,13 |
9.921.829,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,82 |
2,31 |
98.176.088,72 |
17:22 |
|
GZNMI GEZINOMI SEYAHAT
|
45,80 |
6,86 |
450.130.689,90 |
17:22 |
|
HALKB T. HALK BANKASI
|
40,76 |
-0,59 |
1.487.893.456,02 |
17:22 |
|
HATEK HATAY TEKSTIL
|
14,88 |
-0,13 |
18.563.275,26 |
17:22 |
|
HATSN HATSAN GEMI
|
40,74 |
1,90 |
39.497.158,62 |
17:22 |
|
HDFGS HEDEF GIRISIM
|
3,47 |
-1,42 |
446.780.982,68 |
17:22 |
|
HEDEF HEDEF HOLDING
|
63,90 |
-3,18 |
426.023.882,60 |
17:22 |
|
HEKTS HEKTAS
|
2,96 |
2,42 |
302.420.641,37 |
17:22 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,42 |
1,69 |
17.380.341,37 |
17:22 |
|
HLGYO HALK GMYO
|
4,29 |
3,87 |
339.286.756,07 |
17:22 |
|
HOROZ HOROZ LOJISTIK
|
62,95 |
0,80 |
58.223.457,50 |
17:22 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,90 |
-0,07 |
61.625.005,50 |
17:22 |
|
HTTBT HITIT BILGISAYAR
|
44,42 |
3,06 |
43.455.318,04 |
17:22 |
|
HUBVC HUB GIRISIM
|
2,54 |
0,40 |
5.003.828,14 |
17:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21 |
0,94 |
55.358.210,86 |
17:22 |
|
HURGZ HURRIYET GZT.
|
5,28 |
2,13 |
10.308.515,52 |
17:22 |
|
ICBCT ICBC TURKEY BANK
|
14,17 |
1,43 |
14.525.576,81 |
17:20 |
|
ICUGS ICU GIRISIM
|
2,64 |
2,72 |
200.725.611,86 |
17:22 |
|
IDGYO IDEALIST GMYO
|
4,05 |
1,25 |
15.066.407,07 |
17:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,65 |
0,93 |
441.082.508,70 |
17:22 |
|
IHAAS IHLAS HABER AJANSI
|
41,00 |
0,54 |
17.680.951,04 |
17:22 |
|
IHEVA IHLAS EV ALETLERI
|
2,24 |
1,82 |
4.173.096,53 |
17:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,54 |
0,00 |
20.304.514,39 |
17:22 |
|
IHLAS IHLAS HOLDING
|
2,29 |
1,33 |
158.045.399,73 |
17:22 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07 |
2,48 |
34.924.820,45 |
17:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93 |
1,05 |
12.514.667,68 |
17:22 |
|
IMASM IMAS MAKINA
|
4,99 |
1,63 |
199.591.327,84 |
17:22 |
|
INDES INDEKS BILGISAYAR
|
7,59 |
1,74 |
33.638.256,73 |
17:22 |
|
INFO INFO YATIRIM
|
3,85 |
-0,52 |
74.985.999,78 |
17:22 |
|
INGRM INGRAM BILISIM
|
418,25 |
0,78 |
8.392.053,50 |
17:21 |
|
INTEK INNOSA TEKNOLOJI
|
265,00 |
0,76 |
1.209.990,00 |
13:55 |
|
INTEM INTEMA
|
283,00 |
2,07 |
19.584.585,00 |
17:21 |
|
INVEO INVEO YATIRIM HOLDING
|
8,64 |
2,25 |
36.632.838,24 |
17:22 |
|
INVES INVESTCO HOLDING
|
331,50 |
0,99 |
30.508.304,50 |
17:22 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,75 |
2,95 |
1.653.190,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
435.000,00 |
-8,03 |
1.297.425,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,30 |
-2,32 |
8.784.318.464,72 |
17:22 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,70 |
-0,11 |
63.321.849,42 |
17:22 |
|
ISFIN IS FIN.KIR.
|
18,06 |
1,63 |
23.396.164,49 |
17:22 |
|
ISGSY IS GIRISIM
|
71,55 |
0,99 |
56.617.970,40 |
17:21 |
|
ISGYO IS GMYO
|
22,60 |
-0,09 |
38.637.842,96 |
17:22 |
|
ISKPL ISIK PLASTIK
|
11,33 |
-0,09 |
91.550.434,06 |
17:22 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,44 |
0,81 |
319.906.465,68 |
17:22 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36 |
0,96 |
6.910.930,08 |
17:22 |
|
ISYAT IS YAT. ORT.
|
8,60 |
1,65 |
19.130.778,19 |
17:22 |
|
IZENR IZDEMIR ENERJI
|
9,22 |
-0,86 |
99.282.193,78 |
17:22 |
|
IZFAS IZMIR FIRCA
|
54,15 |
0,37 |
214.211.646,15 |
17:22 |
|
IZINV IZ YATIRIM HOLDING
|
66,55 |
-0,15 |
5.594.114,60 |
17:22 |
|
IZMDC IZMIR DEMIR CELIK
|
7,17 |
1,70 |
46.277.344,84 |
17:22 |
|
JANTS JANTSA JANT SANAYI
|
19,99 |
1,52 |
93.089.844,11 |
17:22 |
|
KAPLM KAPLAMIN
|
384,50 |
9,94 |
77.603.206,25 |
17:13 |
|
KAREL KAREL ELEKTRONIK
|
9,06 |
1,46 |
35.242.071,13 |
17:22 |
|
KARSN KARSAN OTOMOTIV
|
9,69 |
1,15 |
144.896.399,62 |
17:22 |
|
KARTN KARTONSAN
|
86,25 |
9,94 |
89.801.314,95 |
17:21 |
|
KATMR KATMERCILER EKIPMAN
|
3,06 |
2,68 |
514.552.254,42 |
17:22 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,80 |
1,27 |
38.226.953,50 |
17:22 |
|
KBORU KUZEY BORU
|
15,16 |
3,91 |
263.585.271,95 |
17:22 |
|
KCAER KOCAER CELIK
|
10,98 |
0,00 |
146.961.666,53 |
17:22 |
|
KCHOL KOC HOLDING
|
195,40 |
0,46 |
7.117.974.486,10 |
17:22 |
|
KENT KENT GIDA
|
701,00 |
0,07 |
2.186.005,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06 |
-0,48 |
560.940,14 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,81 |
3,40 |
44.533.769,99 |
17:22 |
|
KGYO KORAY GMYO
|
5,88 |
2,98 |
81.086.779,13 |
17:22 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,05 |
1,22 |
8.082.610,63 |
17:22 |
|
KLGYO KILER GMYO
|
7,66 |
9,90 |
415.797.791,29 |
17:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,30 |
3,04 |
83.293.864,18 |
17:22 |
|
KLMSN KLIMASAN KLIMA
|
29,16 |
1,67 |
37.809.615,88 |
17:22 |
|
KLNMA T. KALKINMA BANK.
|
9,40 |
-0,11 |
1.493.490,11 |
13:55 |
|
KLRHO KILER HOLDING
|
358,50 |
-4,84 |
446.996.557,00 |
17:22 |
|
KLSER KALESERAMIK
|
27,08 |
1,50 |
26.907.157,00 |
17:22 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,93 |
-4,94 |
120.319.779,70 |
17:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,70 |
0,70 |
70.530.129,45 |
17:21 |
|
KMPUR KIMTEKS POLIURETAN
|
14,93 |
2,05 |
25.395.673,99 |
17:19 |
|
KNFRT KONFRUT TARIM
|
11,23 |
1,81 |
17.621.352,91 |
17:22 |
|
KOCMT KOC METALURJI
|
2,71 |
4,63 |
78.156.699,34 |
17:22 |
|
KONKA KONYA KAGIT
|
14,43 |
-0,82 |
17.699.992,40 |
17:21 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,13 |
1,71 |
739.470.430,82 |
17:22 |
|
KONYA KONYA CIMENTO
|
4.485,00 |
1,07 |
39.632.695,00 |
17:22 |
|
KOPOL KOZA POLYESTER
|
5,51 |
4,36 |
42.143.155,71 |
17:22 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,45 |
0,88 |
20.063.257,80 |
17:20 |
|
KOTON KOTON MAGAZACILIK
|
17,27 |
3,41 |
108.958.580,66 |
17:22 |
|
KRDMA KARDEMIR (A)
|
26,40 |
0,69 |
52.736.196,48 |
17:21 |
|
KRDMB KARDEMIR (B)
|
27,02 |
1,58 |
42.112.293,10 |
17:22 |
|
KRDMD KARDEMIR (D)
|
27,60 |
0,00 |
857.022.901,98 |
17:22 |
|
KRGYO KORFEZ GMYO
|
3,00 |
1,69 |
22.315.763,44 |
17:22 |
|
KRONT KRON TEKNOLOJI
|
15,82 |
5,33 |
56.735.754,46 |
17:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,65 |
4,10 |
179.682.981,13 |
17:22 |
|
KRSTL KRISTAL KOLA
|
10,28 |
1,18 |
29.902.282,15 |
17:22 |
|
KRTEK KARSU TEKSTIL
|
27,26 |
3,26 |
32.074.011,18 |
17:22 |
|
KRVGD KERVAN GIDA
|
2,99 |
2,75 |
56.536.938,10 |
17:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.652,50 |
-4,45 |
2.882.160,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,72 |
0,07 |
3.205.963.509,18 |
17:22 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,40 |
5,62 |
45.177.432,30 |
17:22 |
|
KUTPO KUTAHYA PORSELEN
|
104,70 |
-0,19 |
30.931.411,70 |
17:22 |
|
KUVVA KUVVA GIDA
|
135,90 |
-1,52 |
4.519.979,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,05 |
-1,34 |
264.575.992,70 |
17:22 |
|
KZBGY KIZILBUK GYO
|
14,04 |
0,14 |
151.385.474,92 |
17:22 |
|
KZGYO KUZUGRUP GMYO
|
26,32 |
5,20 |
50.992.943,78 |
17:22 |
|
LIDER LDR TURIZM
|
78,20 |
-1,76 |
155.581.581,75 |
17:21 |
|
LIDFA LIDER FAKTORING
|
2,71 |
9,72 |
165.986.260,87 |
17:21 |
|
LILAK LILA KAGIT
|
32,64 |
1,37 |
337.194.452,30 |
17:22 |
|
LINK LINK BILGISAYAR
|
238,30 |
1,45 |
153.571.660,40 |
17:22 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,94 |
-0,24 |
15.608.205,72 |
17:22 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,70 |
2,41 |
113.398.424,80 |
17:22 |
|
LOGO LOGO YAZILIM
|
163,60 |
0,80 |
70.344.185,30 |
17:22 |
|
LRSHO LORAS HOLDING
|
4,62 |
0,43 |
67.629.958,62 |
17:22 |
|
LUKSK LUKS KADIFE
|
122,40 |
9,97 |
88.783.116,40 |
17:22 |
|
LYDHO LYDIA HOLDING
|
172,60 |
7,81 |
99.591.430,90 |
17:22 |
|
LYDYE LYDIA YESIL ENERJI
|
14.032,50 |
0,59 |
40.240.445,00 |
17:21 |
|
MAALT MARMARIS ALTINYUNUS
|
950,00 |
1,06 |
38.164.090,50 |
17:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,96 |
3,92 |
97.712.580,14 |
17:22 |
|
MAGEN MARGUN ENERJI
|
42,32 |
1,00 |
172.576.226,12 |
17:22 |
|
MAKIM MAKIM MAKINE
|
15,34 |
0,85 |
21.838.236,97 |
17:22 |
|
MAKTK MAKINA TAKIM
|
14,09 |
0,86 |
36.758.900,36 |
17:22 |
|
MANAS MANAS ENERJI YONETIMI
|
18,52 |
7,24 |
478.136.149,00 |
17:22 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,37 |
4,05 |
37.756.638,34 |
17:22 |
|
MARKA MARKA YATIRIM HOLDING
|
35,18 |
0,34 |
51.921.169,68 |
17:22 |
|
MARMR MARMARA HOLDING
|
2,34 |
9,86 |
549.651.910,31 |
17:21 |
|
MARTI MARTI OTEL
|
2,71 |
-0,73 |
52.846.643,31 |
17:22 |
|
MAVI MAVI GIYIM
|
45,34 |
-1,99 |
285.969.992,08 |
17:22 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,78 |
-2,10 |
52.627.262,32 |
17:22 |
|
MEGAP MEGA POLIETILEN
|
2,82 |
0,00 |
3.018.138,84 |
13:55 |
|
MEGMT MEGA METAL
|
59,95 |
4,99 |
869.725.068,70 |
17:22 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83 |
1,06 |
36.446.453,67 |
17:21 |
|
MEPET METRO PETROL VE TESISLERI
|
19,29 |
1,31 |
8.705.831,45 |
17:18 |
|
MERCN MERCAN KIMYA
|
16,93 |
1,26 |
92.234.890,46 |
17:22 |
|
MERIT MERIT TURIZM
|
17,01 |
-1,10 |
42.855.899,58 |
17:22 |
|
MERKO MERKO GIDA
|
14,16 |
-0,07 |
50.186.421,20 |
17:22 |
|
METRO METRO HOLDING
|
4,74 |
2,82 |
108.513.546,51 |
17:22 |
|
MEYSU MEYSU GIDA
|
9,97 |
9,92 |
42.430.774,65 |
17:22 |
|
MGROS MIGROS TICARET
|
617,50 |
1,56 |
2.040.969.739,50 |
17:22 |
|
MHRGY MHR GMYO
|
3,50 |
-1,41 |
19.684.597,68 |
17:21 |
|
MIATK MIA TEKNOLOJI
|
35,80 |
1,07 |
532.103.059,06 |
17:22 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
126,00 |
2,77 |
1.213.427,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,27 |
0,78 |
26.401.664,54 |
17:22 |
|
MNDTR MONDI TURKEY
|
6,82 |
1,19 |
21.415.373,21 |
17:22 |
|
MOBTL MOBILTEL ILETISIM
|
9,89 |
-0,30 |
96.095.965,54 |
17:22 |
|
MOGAN MOGAN ENERJI
|
8,53 |
2,52 |
42.775.472,01 |
17:22 |
|
MOPAS MOPAS MARKETCILIK
|
41,74 |
-2,98 |
270.647.250,08 |
17:22 |
|
MPARK MLP SAGLIK
|
409,00 |
0,80 |
244.752.722,75 |
17:22 |
|
MRGYO MARTI GMYO
|
2,67 |
-5,32 |
213.011.287,04 |
17:22 |
|
MRSHL MARSHALL
|
1.572,00 |
1,03 |
27.115.254,00 |
17:22 |
|
MSGYO MISTRAL GMYO
|
5,95 |
1,02 |
11.473.976,47 |
17:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,60 |
0,84 |
15.372.348,02 |
17:21 |
|
MTRYO METRO YAT. ORT.
|
12,58 |
-2,48 |
80.825.152,63 |
17:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18 |
0,16 |
1.504.021,62 |
17:18 |
|
NATEN NATUREL ENERJI
|
9,39 |
-0,95 |
162.284.500,77 |
17:22 |
|
NETAS NETAS TELEKOM.
|
60,65 |
1,51 |
17.394.241,30 |
17:20 |
|
NIBAS NIGBAS NIGDE BETON
|
3,55 |
1,14 |
12.266.307,45 |
17:22 |
|
NTGAZ NATURELGAZ
|
10,15 |
1,30 |
27.242.360,28 |
17:22 |
|
NTHOL NET HOLDING
|
46,42 |
1,18 |
23.687.993,96 |
17:22 |
|
NUGYO NUROL GMYO
|
11,22 |
1,63 |
36.376.070,83 |
17:22 |
|
NUHCM NUH CIMENTO
|
224,50 |
1,08 |
18.489.029,10 |
17:20 |
|
OBAMS OBA MAKARNACILIK
|
8,53 |
1,55 |
261.831.555,91 |
17:22 |
|
OBASE OBASE BILGISAYAR
|
34,86 |
2,35 |
15.687.592,78 |
17:22 |
|
ODAS ODAS ELEKTRIK
|
5,35 |
4,49 |
496.376.948,90 |
17:22 |
|
ODINE ODINE TEKNOLOJI
|
348,50 |
0,29 |
65.834.599,00 |
17:22 |
|
OFSYM OFIS YEM GIDA
|
73,90 |
0,48 |
46.470.437,60 |
17:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
303,50 |
4,84 |
449.390.866,50 |
17:22 |
|
ONRYT ONUR TEKNOLOJI
|
73,50 |
3,23 |
100.604.905,95 |
17:22 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70 |
-1,33 |
5.545.690,36 |
17:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,80 |
0,00 |
52.566.370,70 |
17:22 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00 |
-3,01 |
1.552.753,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,00 |
1,39 |
15.774.008,83 |
17:21 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13 |
0,97 |
54.280.563,77 |
17:22 |
|
OTKAR OTOKAR
|
528,00 |
1,15 |
275.454.690,00 |
17:22 |
|
OTTO OTTO HOLDING
|
398,00 |
-6,41 |
383.654.052,75 |
17:22 |
|
OYAKC OYAK CIMENTO
|
24,32 |
-1,22 |
438.229.242,98 |
17:22 |
|
OYAYO OYAK YAT. ORT.
|
51,40 |
0,59 |
6.774.178,38 |
17:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43 |
-1,17 |
12.515.347,13 |
17:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,46 |
1,49 |
4.971.432,18 |
17:18 |
|
OZATD OZATA DENIZCILIK
|
159,90 |
1,46 |
52.600.140,70 |
17:22 |
|
OZGYO OZDERICI GMYO
|
2,07 |
2,48 |
29.121.318,06 |
17:22 |
|
OZKGY OZAK GMYO
|
14,95 |
2,68 |
55.419.836,32 |
17:22 |
|
OZRDN OZERDEN AMBALAJ
|
13,62 |
-4,76 |
6.391.106,35 |
17:22 |
|
OZSUB OZSU BALIK
|
17,15 |
-0,12 |
12.888.191,13 |
17:21 |
|
OZYSR OZYASAR TEL
|
43,16 |
7,26 |
106.677.810,70 |
17:22 |
|
PAGYO PANORA GMYO
|
86,00 |
1,42 |
5.588.222,75 |
17:22 |
|
PAHOL PASIFIK HOLDING
|
1,54 |
1,32 |
561.887.689,24 |
17:22 |
|
PAMEL PAMEL ELEKTRIK
|
85,35 |
2,52 |
11.165.130,25 |
17:22 |
|
PAPIL PAPILON SAVUNMA
|
17,18 |
5,27 |
449.958.172,96 |
17:22 |
|
PARSN PARSAN
|
97,95 |
-0,96 |
33.143.110,10 |
17:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
161,70 |
-0,06 |
378.894.771,60 |
17:22 |
|
PATEK PASIFIK TEKNOLOJI
|
20,96 |
3,35 |
361.801.289,62 |
17:22 |
|
PCILT PC ILETISIM MEDYA
|
22,12 |
1,10 |
6.754.628,58 |
17:21 |
|
PEKGY PEKER GMYO
|
11,28 |
-0,18 |
1.296.890.197,02 |
17:22 |
|
PENGD PENGUEN GIDA
|
8,00 |
1,78 |
15.253.385,85 |
17:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,71 |
1,11 |
22.980.093,77 |
17:22 |
|
PETKM PETKIM
|
17,18 |
1,12 |
1.024.246.748,98 |
17:22 |
|
PETUN PINAR ET VE UN
|
11,65 |
1,13 |
7.707.811,26 |
17:22 |
|
PGSUS PEGASUS
|
198,40 |
0,66 |
3.564.537.860,60 |
17:22 |
|
PINSU PINAR SU
|
11,56 |
1,94 |
37.615.854,77 |
17:21 |
|
PKART PLASTIKKART
|
71,75 |
1,41 |
11.003.976,30 |
17:22 |
|
PKENT PETROKENT TURIZM
|
146,70 |
0,27 |
44.826.261,30 |
17:22 |
|
PLTUR PLATFORM TURIZM
|
21,20 |
2,12 |
42.198.049,82 |
17:22 |
|
PNLSN PANELSAN CATI CEPHE
|
39,40 |
3,47 |
37.154.843,92 |
17:19 |
|
PNSUT PINAR SUT
|
11,26 |
1,35 |
11.874.967,47 |
17:22 |
|
POLHO POLISAN HOLDING
|
17,13 |
0,00 |
66.982.688,04 |
17:22 |
|
POLTK POLITEKNIK METAL
|
6.225,00 |
1,38 |
267.543.025,00 |
17:22 |
|
PRDGS PARDUS GIRISIM
|
6,50 |
0,62 |
25.303.654,01 |
17:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,84 |
-0,24 |
68.594.298,06 |
17:22 |
|
PRKME PARK ELEK.MADENCILIK
|
17,69 |
-0,45 |
26.351.675,06 |
17:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,47 |
-0,64 |
5.582.081,36 |
17:21 |
|
PSDTC PERGAMON DIS TICARET
|
138,00 |
-0,58 |
6.100.286,00 |
17:22 |
|
PSGYO PASIFIK GMYO
|
2,71 |
3,44 |
380.514.455,56 |
17:22 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00 |
-3,31 |
1.827.500,85 |
13:55 |
|
QNBTR QNB BANK
|
493,00 |
-1,25 |
3.601.365,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66 |
6,83 |
492.210.554,49 |
17:22 |
|
RALYH RAL YATIRIM HOLDING
|
200,80 |
-3,04 |
177.182.227,80 |
17:22 |
|
RAYSG RAY SIGORTA
|
224,00 |
3,23 |
77.664.741,20 |
17:22 |
|
REEDR REEDER TEKNOLOJI
|
7,04 |
-0,71 |
182.681.666,43 |
17:22 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,20 |
-0,20 |
148.268.685,20 |
17:22 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,52 |
2,28 |
29.994.082,62 |
17:22 |
|
RODRG RODRIGO TEKSTIL
|
22,30 |
2,11 |
4.994.632,04 |
17:20 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52 |
1,44 |
70.886.967,60 |
17:22 |
|
RUBNS RUBENIS TEKSTIL
|
31,40 |
0,00 |
337.659.776,20 |
17:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,48 |
2,96 |
99.392.124,98 |
17:22 |
|
RYGYO REYSAS GMYO
|
27,52 |
9,99 |
377.897.281,98 |
17:22 |
|
RYSAS REYSAS LOJISTIK
|
17,32 |
8,52 |
254.183.910,52 |
17:22 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,18 |
2,03 |
119.711.579,24 |
17:22 |
|
SAHOL SABANCI HOLDING
|
93,45 |
0,05 |
3.816.926.513,70 |
17:22 |
|
SAMAT SARAY MATBAACILIK
|
5,78 |
2,12 |
7.544.546,24 |
17:21 |
|
SANEL SANEL MUHENDISLIK
|
36,12 |
-2,17 |
8.945.213,50 |
17:21 |
|
SANFM SANIFOAM ENDUSTRI
|
7,17 |
1,27 |
26.834.995,86 |
17:22 |
|
SANKO SANKO PAZARLAMA
|
20,92 |
1,06 |
7.730.704,32 |
17:20 |
|
SARKY SARKUYSAN
|
35,44 |
9,99 |
1.039.414.679,00 |
17:22 |
|
SASA SASA POLYESTER
|
2,34 |
0,86 |
2.930.780.049,08 |
17:22 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,60 |
1,30 |
31.955.640,46 |
17:22 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,80 |
6,10 |
562.880.444,30 |
17:22 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,32 |
9,94 |
225.034.854,16 |
17:22 |
|
SEGYO SEKER GMYO
|
5,04 |
-1,18 |
31.351.484,13 |
17:22 |
|
SEKFK SEKER FIN. KIR.
|
8,36 |
0,12 |
3.223.999,40 |
17:19 |
|
SEKUR SEKURO PLASTIK
|
3,51 |
0,57 |
5.097.075,51 |
17:22 |
|
SELEC SELCUK ECZA DEPOSU
|
80,35 |
0,56 |
39.592.125,95 |
17:22 |
|
SELVA SELVA GIDA
|
3,25 |
-9,47 |
46.765.394,88 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,03 |
2,03 |
69.827.486,59 |
17:22 |
|
SEYKM SEYITLER KIMYA
|
4,71 |
1,73 |
4.828.285,42 |
17:19 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70 |
-1,10 |
4.739.308,46 |
17:22 |
|
SISE SISE CAM
|
38,48 |
0,00 |
1.747.809.149,16 |
17:22 |
|
SKBNK SEKERBANK
|
8,34 |
4,77 |
555.673.430,59 |
17:22 |
|
SKTAS SOKTAS
|
3,92 |
1,82 |
21.444.938,59 |
17:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
230,40 |
0,61 |
15.904.503,40 |
17:20 |
|
SKYMD SEKER YATIRIM
|
12,19 |
1,75 |
19.373.549,47 |
17:20 |
|
SMART SMARTIKS YAZILIM
|
22,82 |
1,60 |
20.341.526,82 |
17:22 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,68 |
1,34 |
54.389.606,40 |
17:22 |
|
SMRVA SUMER VARLIK YONETIM
|
75,30 |
-9,98 |
2.378.889.305,45 |
17:22 |
|
SNGYO SINPAS GMYO
|
5,09 |
3,88 |
99.775.320,33 |
17:22 |
|
SNICA SANICA ISI SANAYI
|
4,32 |
1,41 |
32.619.839,04 |
17:22 |
|
SNKRN GATE GROUP TEKNOLOJI
|
286,00 |
5,54 |
865.496,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,70 |
-1,08 |
912.102,52 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10 |
-0,10 |
968.961,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10 |
0,73 |
15.346.799,39 |
17:22 |
|
SOKM SOK MARKETLER TICARET
|
55,95 |
0,81 |
225.286.755,55 |
17:22 |
|
SONME SONMEZ FILAMENT
|
176,50 |
1,26 |
17.958.898,20 |
17:22 |
|
SRVGY SERVET GMYO
|
3,45 |
2,07 |
108.951.251,14 |
17:21 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00 |
2,72 |
219.261,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,20 |
0,75 |
38.771.329,68 |
17:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,42 |
0,05 |
84.849.485,02 |
17:22 |
|
SUWEN SUWEN TEKSTIL
|
9,44 |
0,96 |
15.869.819,82 |
17:21 |
|
TABGD TAB GIDA
|
241,40 |
0,58 |
122.643.178,80 |
17:22 |
|
TARKM TARKIM BITKI KORUMA
|
352,75 |
3,45 |
112.198.328,50 |
17:22 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,80 |
0,93 |
70.662.964,42 |
17:22 |
|
TATGD TAT GIDA
|
12,92 |
1,17 |
20.649.370,94 |
17:22 |
|
TAVHL TAV HAVALIMANLARI
|
318,25 |
1,43 |
887.007.007,50 |
17:22 |
|
TBORG T.TUBORG
|
162,60 |
0,81 |
19.056.329,60 |
17:22 |
|
TCELL TURKCELL
|
103,50 |
1,77 |
2.678.558.354,70 |
17:22 |
|
TCKRC KIRAC GALVANIZ
|
83,35 |
4,12 |
211.021.128,75 |
17:22 |
|
TDGYO TREND GMYO
|
39,78 |
-0,55 |
19.399.064,60 |
17:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,78 |
2,36 |
2.305.511.162,48 |
17:22 |
|
TEKTU TEK-ART TURIZM
|
8,55 |
1,91 |
59.243.542,40 |
17:22 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,10 |
-5,72 |
3.811.119.435,00 |
17:22 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,09 |
1,17 |
53.079.639,63 |
17:22 |
|
TGSAS TGS DIS TICARET
|
161,00 |
-0,49 |
14.525.734,40 |
17:19 |
|
THYAO TURK HAVA YOLLARI
|
285,75 |
1,96 |
11.794.861.101,50 |
17:22 |
|
TKFEN TEKFEN HOLDING
|
70,00 |
0,14 |
172.021.150,95 |
17:22 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,02 |
0,96 |
32.929.041,88 |
17:22 |
|
TLMAN TRABZON LIMAN
|
96,20 |
2,34 |
21.801.038,15 |
17:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
403,25 |
-2,71 |
81.986.021,25 |
17:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,20 |
2,88 |
170.213.194,90 |
17:22 |
|
TNZTP TAPDI TINAZTEPE
|
27,38 |
4,11 |
128.477.807,06 |
17:21 |
|
TOASO TOFAS OTO. FAB.
|
283,25 |
1,43 |
1.013.509.602,75 |
17:22 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,38 |
-4,90 |
5.951.380.422,94 |
17:22 |
|
TRCAS TURCAS HOLDING
|
43,10 |
4,66 |
57.942.847,68 |
17:22 |
|
TRENJ TR DOGAL ENERJI
|
99,20 |
1,48 |
318.731.155,00 |
17:22 |
|
TRGYO TORUNLAR GMYO
|
79,05 |
2,33 |
205.613.641,50 |
17:22 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
689,00 |
-3,37 |
277.072.464,50 |
17:21 |
|
TRILC TURK ILAC SERUM
|
16,91 |
0,42 |
110.597.710,07 |
17:22 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,80 |
1,01 |
943.623.698,00 |
17:22 |
|
TSGYO TSKB GMYO
|
7,36 |
0,14 |
33.543.751,41 |
17:22 |
|
TSKB T.S.K.B.
|
13,16 |
-2,23 |
357.606.639,57 |
17:22 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08 |
0,93 |
248.619.443,53 |
17:22 |
|
TTKOM TURK TELEKOM
|
61,30 |
2,94 |
1.998.890.641,68 |
17:22 |
|
TTRAK TURK TRAKTOR
|
579,00 |
1,49 |
126.078.791,00 |
17:22 |
|
TUCLK TUGCELIK
|
4,54 |
2,25 |
44.346.378,72 |
17:22 |
|
TUKAS TUKAS
|
2,83 |
5,20 |
476.404.623,99 |
17:22 |
|
TUPRS TUPRAS
|
217,90 |
-0,27 |
4.745.208.548,50 |
17:22 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,21 |
1,69 |
165.529.916,03 |
17:22 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,16 |
1,00 |
5.492.976,44 |
17:22 |
|
TURSG TURKIYE SIGORTA
|
11,44 |
0,97 |
419.912.326,69 |
17:22 |
|
UFUK UFUK YATIRIM
|
1.667,00 |
0,73 |
19.935.837,00 |
17:22 |
|
ULAS ULASLAR TURIZM YAT.
|
31,50 |
-3,49 |
14.724.980,14 |
17:22 |
|
ULKER ULKER BISKUVI
|
131,00 |
4,38 |
1.494.910.119,40 |
17:22 |
|
ULUFA ULUSAL FAKTORING
|
3,80 |
3,54 |
98.211.978,26 |
17:22 |
|
ULUSE ULUSOY ELEKTRIK
|
172,50 |
4,93 |
51.403.993,60 |
17:22 |
|
ULUUN ULUSOY UN SANAYI
|
6,78 |
2,26 |
16.001.205,87 |
17:21 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,11 |
2,03 |
25.529.617,15 |
17:20 |
|
USAK USAK SERAMIK
|
2,96 |
2,78 |
110.970.309,15 |
17:22 |
|
VAKBN VAKIFLAR BANKASI
|
31,40 |
-0,51 |
868.550.385,18 |
17:22 |
|
VAKFA VAKIF FAKTORING
|
11,44 |
1,15 |
180.156.924,12 |
17:22 |
|
VAKFN VAKIF FIN. KIR.
|
1,96 |
1,55 |
146.605.069,62 |
17:22 |
|
VAKKO VAKKO TEKSTIL
|
60,25 |
1,52 |
25.713.418,15 |
17:21 |
|
VANGD VANET GIDA
|
55,00 |
-8,10 |
69.613.243,10 |
17:22 |
|
VBTYZ VBT YAZILIM
|
16,19 |
4,72 |
54.272.864,98 |
17:22 |
|
VERTU VERUSATURK GIRISIM
|
40,08 |
0,25 |
24.608.093,24 |
17:22 |
|
VERUS VERUSA HOLDING
|
324,75 |
-0,69 |
49.948.443,00 |
17:22 |
|
VESBE VESTEL BEYAZ ESYA
|
7,91 |
1,28 |
56.789.856,34 |
17:22 |
|
VESTL VESTEL
|
29,54 |
0,82 |
152.151.446,62 |
17:22 |
|
VKFYO VAKIF YAT. ORT.
|
46,90 |
-5,79 |
53.601.184,68 |
17:22 |
|
VKGYO VAKIF GMYO
|
2,68 |
1,90 |
164.606.232,00 |
17:22 |
|
VKING VIKING KAGIT
|
32,94 |
0,55 |
31.784.897,62 |
17:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,64 |
9,54 |
204.319.646,72 |
17:22 |
|
VSNMD VISNE MADENCILIK
|
91,45 |
1,95 |
159.311.579,45 |
17:22 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,25 |
2,17 |
45.724.265,25 |
17:22 |
|
YATAS YATAS
|
40,44 |
3,69 |
65.285.270,40 |
17:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,64 |
2,51 |
30.411.084,26 |
17:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40 |
0,00 |
813.592,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,74 |
3,03 |
238.750.093,28 |
17:22 |
|
YESIL YESIL YATIRIM HOLDING
|
1,86 |
2,76 |
29.015.111,13 |
17:22 |
|
YGGYO YENI GIMAT GMYO
|
131,40 |
2,50 |
14.553.231,00 |
17:15 |
|
YGYO YESIL GMYO
|
1,24 |
0,00 |
2.379.777,00 |
13:55 |
|
YIGIT YIGIT AKU
|
24,30 |
5,10 |
174.776.332,18 |
17:22 |
|
YKBNK YAPI VE KREDI BANK.
|
36,24 |
-2,69 |
10.116.458.186,30 |
17:22 |
|
YKSLN YUKSELEN CELIK
|
3,13 |
-0,32 |
33.161.758,72 |
17:22 |
|
YONGA YONGA MOBILYA
|
58,05 |
-0,94 |
992.016,45 |
13:55 |
|
YUNSA YUNSA
|
8,07 |
1,77 |
47.699.182,23 |
17:22 |
|
YYAPI YESIL YAPI
|
1,83 |
1,10 |
175.964.739,71 |
17:22 |
|
YYLGD YAYLA GIDA
|
11,46 |
7,00 |
173.358.345,72 |
17:22 |
|
ZEDUR ZEDUR ENERJI
|
8,15 |
1,24 |
12.487.498,25 |
17:22 |
|
ZERGY ZERAY GMYO
|
10,20 |
2,31 |
216.147.660,52 |
17:22 |
|
ZOREN ZORLU ENERJI
|
3,09 |
1,98 |
176.115.166,99 |
17:22 |
|
ZRGYO ZIRAAT GMYO
|
24,10 |
-1,87 |
18.547.447,88 |
17:22 |
