BIST 100
13.145,73 1,46%
DOLAR
44,2061 0,07%
EURO
50,9651 0,24%
GRAM ALTIN
7.131,32 0,31%
FAİZ
40,27 -0,30%
GÜMÜŞ GRAM
114,87 0,13%
BITCOIN
73.727,00 -0,69%
GBP/TRY
58,9479 0,15%
EUR/USD
1,1522 0,15%
BRENT
102,60 2,35%
ÇEYREK ALTIN
11.661,01 0,32%
İstanbul Az Bulutlu
İstanbul hava durumu
13 °

HİSSELER

Hisse Senedi Son Değişim Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM
16,13 -0,19 113.631.318,02 15:52
A1YEN A1 YENILENEBILIR ENERJI
29,96 1,28 33.888.403,56 15:52
ACSEL ACIPAYAM SELULOZ
103,50 0,19 9.844.142,70 15:47
ADEL ADEL KALEMCILIK
32,68 0,06 31.325.351,00 15:51
ADESE ADESE GAYRIMENKUL
1,01 0,00 125.658.045,96 15:52
ADGYO ADRA GMYO
56,60 3,95 63.262.516,50 15:52
AEFES ANADOLU EFES
17,48 1,69 359.994.368,10 15:52
AFYON AFYON CIMENTO
17,30 0,76 192.525.847,04 15:52
AGESA AGESA HAYAT EMEKLILIK
225,00 3,26 39.147.848,90 15:52
AGHOL ANADOLU GRUBU HOLDING
28,72 0,42 82.134.964,06 15:52
AGROT AGROTECH TEKNOLOJI
3,00 2,39 119.464.247,96 15:52
AGYO ATAKULE GMYO
8,63 1,17 3.786.067,16 15:42
AHGAZ AHLATCI DOGALGAZ
22,10 0,00 82.702.405,64 15:52
AHSGY AHES GMYO
22,60 3,76 174.762.159,84 15:52
AKBNK AKBANK
75,80 4,26 5.899.424.574,00 15:52
AKCNS AKCANSA
206,50 -0,34 44.390.007,20 15:48
AKENR AKENERJI
9,75 0,62 21.675.748,89 15:52
AKFGY AKFEN GMYO
2,88 -1,37 56.411.212,85 15:52
AKFIS AKFEN INSAAT
37,06 -2,11 264.389.651,56 15:52
AKFYE AKFEN YEN. ENERJI
21,00 -0,66 126.607.848,34 15:52
AKGRT AKSIGORTA
8,08 4,66 101.258.613,06 15:52
AKHAN AKHAN UN
25,36 -0,39 133.684.913,44 15:52
AKMGY AKMERKEZ GMYO
221,50 0,32 3.722.509,50 15:51
AKSA AKSA
11,20 2,47 263.765.881,03 15:52
AKSEN AKSA ENERJI
77,20 1,31 207.867.658,05 15:52
AKSGY AKIS GMYO
8,47 0,47 12.330.716,13 15:51
AKSUE AKSU ENERJI
28,92 0,49 37.005.003,18 15:52
AKYHO AKDENIZ YATIRIM HOLDING
2,62 1,55 4.075.949,36 15:49
ALARK ALARKO HOLDING
91,50 2,69 257.940.925,05 15:52
ALBRK ALBARAKA TURK
8,34 1,96 98.650.815,50 15:52
ALCAR ALARKO CARRIER
760,00 0,66 8.446.745,50 15:52
ALCTL ALCATEL LUCENT TELETAS
129,90 2,28 58.626.831,40 15:52
ALFAS ALFA SOLAR ENERJI
38,06 0,69 23.815.306,68 15:52
ALGYO ALARKO GMYO
4,90 0,00 49.631.895,43 15:52
ALGYONSE ALARKO GMYO
0,00 0,00 511.942.203,22 03:00
ALKA ALKIM KAGIT
11,35 0,27 28.871.130,80 15:51
ALKIM ALKIM KIMYA
16,47 2,17 22.547.595,58 15:51
ALKLC ALTINKILIC GIDA VE SUT
268,00 -1,29 432.628.480,75 15:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI
83,70 0,75 896.449.861,23 15:52
ALTNY ALTINAY SAVUNMA
15,00 0,47 188.860.963,01 15:52
ALVES ALVES KABLO
2,99 1,01 94.632.246,87 15:52
ANELE ANEL ELEKTRIK
14,16 0,93 4.608.732,09 15:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,34 0,49 8.493.644,61 15:52
ANHYT ANADOLU HAYAT EMEK.
117,60 0,86 60.522.011,60 15:52
ANSGR ANADOLU SIGORTA
27,56 2,84 148.694.218,90 15:52
ARASE DOGU ARAS ENERJI
104,80 0,77 109.425.910,70 15:52
ARCLK ARCELIK
113,40 0,35 93.037.984,30 15:52
ARDYZ ARD BILISIM TEKNOLOJILERI
41,30 0,98 83.179.526,16 15:52
ARENA ARENA BILGISAYAR
25,44 -2,30 23.411.040,96 15:52
ARFYE ARF BIO YENILENEBILIR ENERJI
25,14 4,40 191.320.456,98 15:52
ARMGD ARMADA GIDA
74,00 2,35 119.866.039,90 15:52
ARSAN ARSAN HOLDING
4,13 8,68 126.235.632,42 15:52
ARTMS ARTEMIS HALI
37,56 0,59 34.339.248,88 15:52
ARZUM ARZUM EV ALETLERI
2,70 1,89 17.636.270,62 15:52
ASELS ASELSAN
334,75 4,45 5.350.802.392,00 15:52
ASGYO ASCE GMYO
11,13 1,37 15.522.293,45 15:52
ASTOR ASTOR ENERJI
181,80 -2,26 2.270.571.414,00 15:52
ASUZU ANADOLU ISUZU
67,90 1,04 52.972.882,30 15:52
ATAGY ATA GMYO
13,00 1,96 3.212.956,65 15:48
ATAKP ATAKEY PATATES
52,70 0,86 8.123.911,55 15:47
ATATP ATP YAZILIM
147,80 -1,14 75.431.339,80 15:52
ATATR ATA TURIZM
11,09 0,82 1.197.959.673,66 15:52
ATEKS AKIN TEKSTIL
119,70 9,92 5.361.257,90 13:55
ATLAS ATLAS YAT. ORT.
9,34 -3,71 13.660.605,57 15:50
ATSYH ATLANTIS YATIRIM HOLDING
52,00 0,97 603.436,40 13:55
AVGYO AVRASYA GMYO
11,70 -1,68 5.097.866,08 15:49
AVHOL AVRUPA YATIRIM HOLDING
37,18 4,67 76.003.694,56 15:52
AVOD A.V.O.D GIDA VE TARIM
4,39 0,69 28.902.972,92 15:52
AVPGY AVRUPAKENT GMYO
51,20 5,61 122.714.636,04 15:52
AVTUR AVRASYA PETROL VE TUR.
18,27 -0,71 9.182.913,81 15:51
AYCES ALTINYUNUS CESME
750,50 0,07 151.387.405,00 15:51
AYDEM AYDEM ENERJI
26,00 1,33 55.283.435,94 15:52
AYEN AYEN ENERJI
27,78 0,58 10.426.918,86 15:51
AYES AYES CELIK HASIR VE CIT
32,84 -0,61 1.445.875,08 13:55
AYGAZ AYGAZ
235,80 -2,16 242.006.607,00 15:52
AZTEK AZTEK TEKNOLOJI
4,18 0,48 14.695.940,67 15:51
BAGFS BAGFAS
36,70 0,16 179.306.594,42 15:51
BAHKM BAHADIR KIMYA
126,10 9,94 75.414.621,30 15:49
BAKAB BAK AMBALAJ
38,04 -0,58 4.586.402,78 15:52
BALAT BALATACILAR BALATACILIK
105,00 6,76 6.158.317,00 13:55
BALSU BALSU GIDA
14,50 2,55 85.631.841,56 15:52
BANVT BANVIT
154,80 0,78 15.316.375,20 15:52
BARMA BAREM AMBALAJ
49,00 1,49 49.904.516,96 15:49
BASCM BASTAS BASKENT CIMENTO
14,39 2,86 706.059,74 13:55
BASGZ BASKENT DOGALGAZ GMYO
49,02 -0,16 8.887.781,52 15:52
BAYRK BAYRAK TABAN SANAYI
4,51 0,00 11.210.809,90 15:52
BEGYO BATI EGE GMYO
4,27 0,95 14.175.525,46 15:52
BERA BERA HOLDING
17,63 0,74 91.604.656,40 15:52
BESLR BESLER GIDA
14,28 0,71 25.448.693,49 15:50
BESTE BEST BRANDS ENERJI
25,62 6,13 663.577.451,42 15:52
BEYAZ BEYAZ FILO
28,84 0,63 8.446.447,86 15:52
BFREN BOSCH FREN SISTEMLERI
142,40 0,28 13.460.107,30 15:50
BIENY BIEN YAPI URUNLERI
23,44 0,69 35.037.263,66 15:51
BIGCH BUYUK SEFLER BIGCHEFS
6,96 1,31 10.372.540,31 15:51
BIGEN BIRLESIM GRUP ENERJI
8,84 0,34 17.710.278,75 15:52
BIGTK BIG MEDYA TEKNOLOJI
240,80 1,09 7.492.065,80 15:52
BIMAS BIM MAGAZALAR
684,00 0,15 1.388.462.929,50 15:52
BINBN BIN ULASIM TEKNOLOJILERI
161,90 0,87 42.731.344,70 15:52
BINHO 1000 YATIRIMLAR HOL.
8,59 2,38 347.162.223,52 15:52
BIOEN BIOTREND CEVRE VE ENERJI
17,46 1,69 60.029.984,45 15:52
BIZIM BIZIM MAGAZALARI
27,42 1,86 9.673.441,44 15:52
BJKAS BESIKTAS FUTBOL YAT.
1,50 1,35 20.412.371,37 15:51
BLCYT BILICI YATIRIM
46,54 1,39 47.975.857,54 15:51
BLUME BLUME METAL KIMYA
47,78 1,49 195.000.287,66 15:51
BMSCH BMS CELIK HASIR
18,42 -1,76 15.737.476,31 15:50
BMSTL BMS BIRLESIK METAL
88,45 1,09 208.750.391,40 15:52
BNTAS BANTAS AMBALAJ
6,30 1,12 9.927.560,29 15:51
BOBET BOGAZICI BETON SANAYI
19,61 0,20 40.107.951,18 15:51
BORLS BORLEASE OTOMOTIV
2,85 0,71 30.985.502,97 15:52
BORSK BOR SEKER
6,18 0,00 35.197.165,57 15:52
BOSSA BOSSA
6,33 2,26 5.268.057,28 15:52
BRISA BRISA
85,95 1,00 8.789.385,95 15:52
BRKO BIRKO MENSUCAT
14,00 0,00 3.055.374,00 13:55
BRKSN BERKOSAN YALITIM
9,34 2,30 10.926.132,89 15:52
BRKVY BIRIKIM VARLIK YONETIM
90,15 -1,37 36.754.469,45 15:52
BRLSM BIRLESIM MUHENDISLIK
16,89 1,38 89.882.389,16 15:52
BRMEN BIRLIK MENSUCAT
9,20 8,24 1.590.343,05 13:55
BRSAN BORUSAN BORU SANAYI
513,50 0,49 306.793.337,00 15:52
BRYAT BORUSAN YAT. PAZ.
2.263,00 -0,31 91.388.916,00 15:52
BSOKE BATISOKE CIMENTO
33,74 0,72 292.136.545,06 15:52
BTCIM BATI CIMENTO
6,87 9,05 715.835.774,56 15:52
BUCIM BURSA CIMENTO
6,24 0,65 7.748.012,59 15:52
BULGS BULLS GSYO
41,18 0,19 148.016.315,00 15:52
BURCE BURCELIK
38,74 -2,91 96.897.361,20 15:52
BURVA BURCELIK VANA
742,50 -7,19 53.985.906,50 15:52
BVSAN BULBULOGLU VINC
107,70 3,16 57.518.792,80 15:52
BYDNR BAYDONER RESTORANLARI
34,26 -0,06 7.436.493,22 15:51
CANTE CAN2 TERMIK
1,56 1,30 302.539.970,87 15:52
CASA CASA EMTIA PETROL
94,50 0,53 591.413,70 13:55
CATES CATES ELEKTRIK
47,48 -2,70 148.083.344,68 15:52
CCOLA COCA COLA ICECEK
70,45 0,43 60.913.124,55 15:52
CELHA CELIK HALAT
9,77 1,35 8.480.127,33 15:51
CEMAS CEMAS DOKUM
4,63 1,31 39.655.414,05 15:52
CEMTS CEMTAS
10,51 0,96 8.666.604,65 15:52
CEMZY CEM ZEYTIN
62,35 6,58 184.679.105,05 15:52
CEOEM CEO EVENT MEDYA
21,56 3,06 22.377.012,64 15:52
CGCAM CAGDAS CAM
36,84 1,38 104.154.085,10 15:52
CIMSA CIMSA
50,20 1,05 293.633.357,83 15:52
CLEBI CELEBI
1.818,00 3,53 103.707.084,00 15:52
CMBTN CIMBETON
1.724,00 0,29 17.821.639,00 15:52
CMENT CIMENTAS
340,50 1,95 963.447,50 13:55
CONSE CONSUS ENERJI
3,58 4,37 58.209.096,33 15:52
COSMO COSMOS YAT. HOLDING
184,00 -0,38 7.015.348,60 15:50
CRDFA CREDITWEST FAKTORING
74,70 0,00 22.274.949,20 15:51
CRFSA CARREFOURSA
123,40 1,56 17.609.352,00 15:52
CUSAN CUHADAROGLU METAL
23,62 -0,84 16.146.750,16 15:52
CVKMD CVK MADEN
30,48 -1,36 386.245.118,76 15:52
CWENE CW ENERJI
29,64 -0,40 283.344.932,44 15:51
DAGI DAGI GIYIM
5,75 0,00 8.422.631,83 15:50
DAPGM DAP GAYRIMENKUL
14,68 6,84 514.528.138,34 15:52
DARDL DARDANEL
2,06 2,49 30.483.571,77 15:52
DCTTR DCT TRADING DIS TICARET
8,39 0,96 40.947.067,18 15:52
DENGE DENGE HOLDING
2,49 1,63 20.192.678,99 15:52
DERHL DERLUKS YATIRIM HOLDING
14,44 0,07 25.259.203,01 15:49
DERIM DERIMOD
38,38 5,50 17.901.632,78 15:51
DESA DESA DERI
12,25 4,08 19.325.127,68 15:52
DESPC DESPEC BILGISAYAR
39,10 3,00 21.897.397,88 15:51
DEVA DEVA HOLDING
61,75 1,48 13.937.033,45 15:52
DGATE DATAGATE BILGISAYAR
78,95 9,96 121.308.171,25 15:52
DGGYO DOGUS GMYO
28,40 0,50 2.779.709,46 15:49
DGNMO DOGANLAR MOBILYA
3,91 -1,51 10.000.624,60 15:51
DIRIT DIRITEKS DIRILIS TEKSTIL
26,58 3,10 710.201,56 13:55
DITAS DITAS DOGAN
45,08 0,31 40.003.225,62 15:52
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,76 0,35 30.584.518,27 15:52
DMRGD DMR UNLU MAMULLER
4,10 4,33 170.245.704,07 15:52
DMSAS DEMISAS DOKUM
9,06 5,47 36.664.139,88 15:51
DNISI DINAMIK ISI MAKINA YALITIM
19,81 1,07 4.761.645,67 15:51
DOAS DOGUS OTOMOTIV
196,60 0,36 140.462.530,10 15:52
DOCO DO-CO
9.020,00 1,95 50.868.052,50 15:52
DOFER DOFER YAPI MALZEMELERI
38,04 0,37 140.294.847,50 15:52
DOFRB DOF ROBOTIK
95,45 5,01 822.946.996,70 15:52
DOGUB DOGUSAN
62,40 1,22 30.614.110,55 15:52
DOHOL DOGAN HOLDING
21,02 0,10 64.253.378,34 15:52
DOKTA DOKTAS DOKUMCULUK
22,58 1,16 5.112.990,86 15:50
DSTKF DESTEK FINANS FAKTORING
1.800,00 3,45 1.468.646.992,00 15:52
DUNYH DUNYA HOLDING
108,10 -0,55 28.154.413,80 15:52
DURDO DURAN DOGAN BASIM
3,71 4,51 15.689.216,07 15:52
DURKN DURUKAN SEKERLEME
17,35 1,11 48.983.516,45 15:52
DYOBY DYO BOYA
13,59 2,64 27.564.332,17 15:52
DZGYO DENIZ GMYO
7,70 3,77 15.099.464,95 15:52
EBEBK EBEBEK MAGAZACILIK
63,00 0,00 20.577.212,45 15:52
ECILC ECZACIBASI ILAC
116,80 2,10 243.458.607,60 15:52
ECOGR ECOGREEN ENERJI
34,02 9,95 852.562.728,90 15:52
ECZYT ECZACIBASI YATIRIM
292,25 0,26 45.939.303,25 15:52
EDATA E-DATA TEKNOLOJI
13,85 -1,63 119.202.502,29 15:52
EDIP EDIP GAYRIMENKUL
35,68 0,96 15.923.819,92 15:52
EFOR EFOR YATIRIM
13,92 -9,96 24.338.660,64 15:52
EGEEN EGE ENDUSTRI
5.845,00 1,65 36.369.610,00 15:52
EGEGY EGEYAPI AVRUPA GMYO
28,54 0,28 36.278.959,98 15:51
EGEPO NASMED EGEPOL
14,19 2,23 18.128.544,88 15:52
EGGUB EGE GUBRE
120,80 -2,82 283.852.540,60 15:52
EGPRO EGE PROFIL
29,88 4,70 44.518.175,70 15:52
EGSER EGE SERAMIK
2,90 0,69 3.054.379,14 15:48
EKGYO EMLAK KONUT GMYO
20,72 2,78 1.169.491.322,30 15:52
EKIZ EKIZ KIMYA
107,10 0,00 1.127.120,40 13:55
EKOS EKOS TEKNOLOJI
5,63 0,18 37.980.586,41 15:52
EKSUN EKSUN GIDA
5,36 -0,19 11.629.466,83 15:52
ELITE ELITE NATUREL ORGANIK GIDA
28,64 1,27 16.027.606,10 15:52
EMKEL EMEK ELEKTRIK
18,57 -1,64 75.287.782,66 15:52
EMNIS EMINIS AMBALAJ
150,90 1,14 406.451,60 13:55
EMPAE EMPA ELEKTRONIK
41,58 10,00 673.025.667,66 15:52
ENDAE ENDA ENERJI HOLDING
14,46 2,12 32.436.882,74 15:52
ENERY ENERYA ENERJI
8,82 -0,56 120.391.775,85 15:52
ENJSA ENERJISA ENERJI
121,10 1,68 179.079.040,30 15:52
ENKAI ENKA INSAAT
96,35 2,23 618.034.161,50 15:52
ENSRI ENSARI SINAI YATIRIMLAR
37,08 4,80 110.989.377,48 15:52
ENTRA IC ENTERRA YEN. ENERJI
10,28 0,78 63.385.387,44 15:52
EPLAS EGEPLAST
6,41 0,31 35.192.975,67 15:52
ERBOS ERBOSAN
180,30 4,22 14.413.771,40 15:52
ERCB ERCIYAS CELIK BORU
53,15 1,05 22.253.674,35 15:52
EREGL EREGLI DEMIR CELIK
28,46 1,07 2.174.746.751,12 15:52
ERSU ERSU GIDA
23,76 3,48 21.734.922,68 15:52
ESCAR ESCAR FILO
29,28 -2,66 159.591.815,64 15:51
ESCOM ESCORT TEKNOLOJI
5,46 -0,73 279.337.571,39 15:52
ESEN ESENBOGA ELEKTRIK
3,90 1,04 63.148.677,98 15:52
ETILR ETILER GIDA
3,90 0,78 6.178.919,36 15:47
ETYAT EURO TREND YAT. ORT.
20,90 -1,04 3.077.125,42 15:47
EUHOL EURO YATIRIM HOLDING
13,88 1,68 5.049.528,80 13:55
EUKYO EURO KAPITAL YAT. ORT.
18,00 1,35 3.629.278,59 15:48
EUPWR EUROPOWER ENERJI
35,28 1,67 257.501.104,82 15:52
EUREN EUROPEN ENDUSTRI
4,74 0,64 67.219.836,28 15:52
EUYO EURO YAT. ORT.
17,39 -0,34 2.222.470,93 15:44
EYGYO EYG GMYO
2,99 -4,78 105.390.663,61 15:52
FADE FADE GIDA
13,85 0,95 6.724.800,87 15:52
FENER FENERBAHCE FUTBOL
2,70 -0,74 257.858.462,25 15:52
FLAP FLAP KONGRE TOPLANTI HIZ.
10,80 -1,82 4.623.864,14 15:52
FMIZP F-M IZMIT PISTON
297,50 1,02 11.414.583,50 15:52
FONET FONET BILGI TEKNOLOJILERI
4,89 3,16 497.156.223,89 15:52
FORMT FORMET METAL VE CAM
2,78 0,00 48.053.342,87 15:52
FORTE FORTE BILGI ILETISIM
98,70 2,28 268.270.785,25 15:52
FRIGO FRIGO PAK GIDA
9,37 3,65 62.212.633,67 15:51
FRMPL FORMUL PLASTIK VE METAL
31,96 5,55 247.199.893,16 15:52
FROTO FORD OTOSAN
106,40 0,76 540.796.428,20 15:52
FZLGY FUZUL GMYO
14,76 9,99 200.789.133,41 15:52
GARAN GARANTI BANKASI
139,50 4,03 2.402.899.893,40 15:52
GARFA GARANTI FAKTORING
26,48 2,40 16.714.451,34 15:52
GATEG GATE GROUP TEKNOLOJI
321,00 -2,06 2.362.409,00 13:55
GEDIK GEDIK Y. MEN. DEG.
5,42 0,56 9.561.660,47 15:52
GEDZA GEDIZ AMBALAJ
30,82 1,99 28.218.253,70 15:52
GENIL GEN ILAC
9,38 -0,42 464.383.846,58 15:52
GENKM GENTAS KIMYA
14,76 2,86 2.500.048.288,06 15:52
GENTS GENTAS
8,41 1,69 59.183.749,75 15:52
GEREL GERSAN ELEKTRIK
30,82 4,47 78.512.648,96 15:51
GESAN GIRISIM ELEKTRIK SANAYI
45,12 2,08 96.592.200,60 15:52
GIPTA GIPTA OFIS KIRTASIYE
73,20 3,90 608.626.394,70 15:52
GLBMD GLOBAL MEN. DEG.
11,78 -0,93 1.999.015,70 15:52
GLCVY GELECEK VARLIK YONETIMI
65,35 2,91 35.659.489,20 15:52
GLRMK GULERMAK AGIR SANAYI
168,70 -1,00 956.469.907,00 15:52
GLRYH GULER YAT. HOLDING
4,49 0,45 36.597.883,35 15:52
GLYHO GLOBAL YAT. HOLDING
14,81 1,44 25.738.223,76 15:52
GMTAS GIMAT MAGAZACILIK
28,06 1,37 50.067.759,50 15:52
GOKNR GOKNUR GIDA
20,94 1,45 61.873.544,56 15:52
GOLTS GOLTAS CIMENTO
335,75 0,90 19.358.945,50 15:52
GOODY GOOD-YEAR
14,18 0,21 4.645.869,44 15:52
GOZDE GOZDE GIRISIM
21,32 2,70 11.121.791,12 15:52
GRNYO GARANTI YAT. ORT.
16,37 7,56 9.721.880,36 15:51
GRSEL GUR-SEL TURIZM TASIMACILIK
328,50 -0,15 78.156.467,50 15:52
GRTHO GRAINTURK HOLDING
240,90 -3,25 82.058.577,80 15:52
GSDDE GSD DENIZCILIK
10,19 2,21 22.076.381,04 15:52
GSDHO GSD HOLDING
4,59 0,44 20.606.502,71 15:52
GSRAY GALATASARAY SPORTIF
1,16 1,75 123.758.807,13 15:52
GUBRF GUBRE FABRIK.
509,50 -0,39 400.181.981,00 15:52
GUNDG GUNDOGDU GIDA
719,50 2,79 115.729.235,50 15:52
GWIND GALATA WIND ENERJI
25,92 0,31 78.977.138,58 15:52
GZNMI GEZINOMI SEYAHAT
61,45 -1,60 110.524.734,20 15:52
HALKB T. HALK BANKASI
40,52 2,07 1.164.166.907,98 15:52
HATEK HATAY TEKSTIL
14,90 1,15 16.439.523,08 15:52
HATSN HATSAN GEMI
37,16 0,43 18.864.980,98 15:52
HDFGS HEDEF GIRISIM
3,23 0,62 113.273.862,37 15:52
HEDEF HEDEF HOLDING
112,80 -2,08 214.791.564,00 15:52
HEKTS HEKTAS
3,02 3,07 199.005.993,65 15:52
HKTM HIDROPAR HAREKET KONTROL
11,61 1,93 15.542.773,67 15:52
HLGYO HALK GMYO
5,25 -0,38 205.768.010,85 15:52
HOROZ HOROZ LOJISTIK
55,35 0,36 26.300.628,00 15:52
HRKET HAREKET PROJE TASIMACILIGI
63,65 -0,55 34.054.857,70 15:52
HTTBT HITIT BILGISAYAR
37,68 0,48 18.029.232,92 15:52
HUBVC HUB GIRISIM
5,18 5,28 15.966.850,17 15:50
HUNER HUN YENILENEBILIR ENERJI
3,16 1,28 20.333.591,59 15:52
HURGZ HURRIYET GZT.
5,74 -3,20 99.618.480,98 15:52
ICBCT ICBC TURKEY BANK
15,73 7,81 86.546.926,17 15:52
ICUGS ICU GIRISIM
2,81 2,18 26.912.655,75 15:52
IDGYO IDEALIST GMYO
3,76 -2,34 8.759.461,55 15:52
IEYHO ISIKLAR ENERJI YAPI HOL.
87,95 0,80 1.621.708.499,90 15:52
IHAAS IHLAS HABER AJANSI
83,70 1,89 14.122.562,05 15:50
IHEVA IHLAS EV ALETLERI
2,22 1,37 2.406.788,54 15:52
IHGZT IHLAS GAZETECILIK
1,46 0,69 5.771.237,85 15:52
IHLAS IHLAS HOLDING
2,04 0,99 73.370.168,44 15:52
IHLGM IHLAS GAYRIMENKUL
2,02 1,00 19.854.703,38 15:52
IHYAY IHLAS YAYIN HOLDING
1,78 2,89 6.073.357,96 15:51
IMASM IMAS MAKINA
3,74 1,63 62.755.390,43 15:52
INDES INDEKS BILGISAYAR
9,00 4,05 167.201.463,77 15:52
INFO INFO YATIRIM
3,51 1,45 51.542.632,02 15:52
INGRM INGRAM BILISIM
389,00 0,52 5.599.686,00 15:49
INTEK INNOSA TEKNOLOJI
263,25 -0,66 1.927.071,00 13:55
INTEM INTEMA
268,00 2,29 37.249.797,00 15:52
INVEO INVEO YATIRIM HOLDING
7,62 1,87 21.154.489,36 15:52
INVES INVESTCO HOLDING
420,25 1,51 92.697.435,50 15:51
ISATR IS BANKASI (A)
0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING
73,70 2,01 987.783,20 13:55
ISBTR IS BANKASI (B)
402.002,50 0,25 2.102.002,50 13:55
ISCTR IS BANKASI (C)
14,40 2,06 5.471.116.178,69 15:52
ISDMR ISKENDERUN DEMIR CELIK
42,52 1,09 76.370.156,42 15:52
ISFIN IS FIN.KIR.
19,39 3,14 26.347.622,56 15:51
ISGSY IS GIRISIM
134,80 -0,15 246.025.418,90 15:52
ISGYO IS GMYO
21,28 2,41 8.711.945,42 15:52
ISKPL ISIK PLASTIK
11,82 9,95 1.190.998.224,03 15:52
ISKUR IS BANKASI (KUR.)
0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG.
44,78 0,95 195.017.678,06 15:52
ISSEN ISBIR SENTETIK DOKUMA
7,22 0,84 4.705.205,78 15:45
ISYAT IS YAT. ORT.
8,44 1,08 6.544.185,58 15:52
IZENR IZDEMIR ENERJI
9,90 1,02 252.873.290,71 15:52
IZFAS IZMIR FIRCA
50,55 -0,39 135.151.963,80 15:52
IZINV IZ YATIRIM HOLDING
61,25 1,74 3.251.726,75 15:48
IZMDC IZMIR DEMIR CELIK
6,58 2,02 17.795.345,78 15:51
JANTS JANTSA JANT SANAYI
17,08 0,47 20.406.853,69 15:52
KAPLM KAPLAMIN
419,75 3,58 53.926.972,25 15:52
KAREL KAREL ELEKTRONIK
8,76 1,51 50.100.882,14 15:51
KARSN KARSAN OTOMOTIV
10,02 1,73 67.416.085,07 15:52
KARTN KARTONSAN
71,15 0,85 5.142.960,75 15:50
KATMR KATMERCILER EKIPMAN
2,96 2,78 295.189.856,19 15:52
KAYSE KAYSERI SEKER FABRIKASI
4,80 -0,21 41.110.274,78 15:52
KBORU KUZEY BORU
17,90 0,06 84.910.698,14 15:52
KCAER KOCAER CELIK
11,91 1,19 111.839.812,49 15:52
KCHOL KOC HOLDING
194,20 0,52 3.366.640.763,10 15:52
KENT KENT GIDA
455,00 -1,19 1.173.482,50 13:55
KERVN KERVANSARAY YAT. HOLDING
3,80 7,95 11.486.659,04 13:55
KFEIN KAFEIN YAZILIM
8,73 1,39 13.331.124,87 15:52
KGYO KORAY GMYO
7,57 -4,18 52.622.981,62 15:52
KIMMR KIM MARKET-ERSAN ALISVERIS
19,12 3,35 81.686.381,94 15:52
KLGYO KILER GMYO
5,76 0,70 36.647.360,76 15:52
KLKIM KALEKIM KIMYEVI MADDELER
40,82 2,56 51.488.725,14 15:52
KLMSN KLIMASAN KLIMA
29,46 0,96 25.885.985,98 15:52
KLNMA T. KALKINMA BANK.
10,58 -0,56 470.774,78 13:55
KLRHO KILER HOLDING
143,90 -9,95 250.869.149,50 15:52
KLSER KALESERAMIK
25,94 1,65 15.704.997,50 15:51
KLSYN KOLEKSIYON MOBILYA
9,75 5,98 42.562.737,01 15:52
KLYPV KALYON GUNES TEKNOLOJILERI
56,00 0,63 40.510.197,60 15:52
KMPUR KIMTEKS POLIURETAN
17,41 1,46 226.423.128,36 15:52
KNFRT KONFRUT TARIM
11,00 0,82 11.043.014,91 15:47
KOCMT KOC METALURJI
2,50 3,31 27.660.217,04 15:52
KONKA KONYA KAGIT
15,77 0,06 24.140.107,99 15:52
KONTR KONTROLMATIK TEKNOLOJI
8,93 2,29 224.674.818,14 15:52
KONYA KONYA CIMENTO
4.055,00 1,06 28.050.305,00 15:52
KOPOL KOZA POLYESTER
6,61 1,69 453.810.157,25 15:52
KORDS KORDSA TEKNIK TEKSTIL
57,20 -1,72 34.228.429,45 15:52
KOTON KOTON MAGAZACILIK
14,96 0,13 23.027.240,73 15:52
KRDMA KARDEMIR (A)
31,80 5,79 464.810.870,46 15:52
KRDMB KARDEMIR (B)
51,40 4,73 533.527.902,26 15:52
KRDMD KARDEMIR (D)
31,28 4,20 1.065.828.688,20 15:52
KRGYO KORFEZ GMYO
2,81 0,00 18.997.590,57 15:52
KRONT KRON TEKNOLOJI
23,34 8,56 95.670.247,00 15:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,27 0,36 8.752.496,52 15:52
KRSTL KRISTAL KOLA
9,07 1,23 31.513.284,63 15:49
KRTEK KARSU TEKSTIL
27,08 0,00 6.225.466,54 15:52
KRVGD KERVAN GIDA
2,96 0,00 13.812.600,53 15:52
KSTUR KUSTUR KUSADASI TURIZM
3.100,00 2,65 835.492,50 13:55
KTLEV KATILIMEVIM TAS. FIN.
62,50 2,97 4.426.926.385,30 15:52
KTSKR KUTAHYA SEKER FABRIKASI
77,65 -0,26 48.229.574,40 15:52
KUTPO KUTAHYA PORSELEN
92,50 0,00 28.240.599,70 15:52
KUVVA KUVVA GIDA
127,70 2,16 14.417.224,70 15:46
KUYAS KUYAS YATIRIM
72,80 1,89 663.271.860,00 15:52
KZBGY KIZILBUK GYO
3,11 0,32 63.535.679,57 15:51
KZGYO KUZUGRUP GMYO
21,38 1,62 23.939.872,96 15:52
LIDER LDR TURIZM
91,60 -0,97 53.665.839,25 15:52
LIDFA LIDER FAKTORING
3,45 5,50 37.881.864,98 15:52
LILAK LILA KAGIT
32,40 1,89 110.397.179,36 15:52
LINK LINK BILGISAYAR
6,14 9,84 362.238.253,43 15:51
LKMNH LOKMAN HEKIM SAGLIK
16,10 0,00 6.170.163,35 15:49
LMKDC LIMAK DOGU ANADOLU
34,28 -1,78 243.634.032,86 15:52
LOGO LOGO YAZILIM
136,00 1,12 44.823.489,80 15:52
LRSHO LORAS HOLDING
3,38 0,90 31.049.299,32 15:52
LUKSK LUKS KADIFE
97,90 1,98 5.239.084,25 15:49
LXGYO LUXERA GMYO
21,30 9,91 1.384.026.440,24 15:52
LYDHO LYDIA HOLDING
192,40 -0,05 53.958.385,00 15:51
LYDYE LYDIA YESIL ENERJI
17.140,00 1,96 60.576.700,00 15:51
MAALT MARMARIS ALTINYUNUS
1.149,00 9,95 104.024.824,00 15:50
MACKO MACKOLIK INTERNET HIZMETLERI
32,62 -3,09 53.708.977,20 15:52
MAGEN MARGUN ENERJI
48,50 0,83 94.330.102,94 15:52
MAKIM MAKIM MAKINE
15,99 -0,37 8.875.584,52 15:51
MAKTK MAKINA TAKIM
13,29 1,30 18.780.726,85 15:52
MANAS MANAS ENERJI YONETIMI
24,00 9,99 702.515.797,96 15:52
MARBL TUREKS TURUNC MADENCILIK
12,46 1,38 37.604.220,12 15:52
MARKA MARKA YATIRIM HOLDING
29,28 9,99 57.221.389,00 15:49
MARMR MARMARA HOLDING
2,21 2,31 192.207.171,65 15:52
MARTI MARTI OTEL
1,50 -1,32 85.736.353,24 15:52
MAVI MAVI GIYIM
42,24 2,57 200.472.340,46 15:52
MCARD METROPAL KURUMSAL HIZMETLER
125,30 7,09 6.210.647.678,40 15:52
MEDTR MEDITERA TIBBI MALZEME
28,38 -0,35 13.025.232,80 15:51
MEGAP MEGA POLIETILEN
2,60 -1,52 5.153.063,72 13:55
MEGMT MEGA METAL
65,25 -2,47 408.551.243,25 15:52
MEKAG MEKA GLOBAL MAKINE
6,87 -1,86 152.771.848,15 15:52
MEPET METRO PETROL VE TESISLERI
25,02 -0,48 19.530.557,34 15:50
MERCN MERCAN KIMYA
17,16 2,02 37.387.900,09 15:52
MERIT MERIT TURIZM
16,67 0,73 31.569.509,38 15:51
MERKO MERKO GIDA
15,80 1,28 68.648.348,10 15:52
METRO METRO HOLDING
5,33 2,70 61.533.967,38 15:52
MEYSU MEYSU GIDA
13,36 2,93 389.003.174,95 15:52
MGROS MIGROS TICARET
595,50 0,68 500.479.726,00 15:52
MHRGY MHR GMYO
3,44 1,47 7.775.195,44 15:52
MIATK MIA TEKNOLOJI
38,52 0,78 189.674.167,96 15:52
MMCAS MMC SAN. VE TIC. YAT.
91,00 0,11 1.237.906,60 13:55
MNDRS MENDERES TEKSTIL
13,96 -0,64 48.891.864,73 15:52
MNDTR MONDI TURKEY
5,72 -0,69 10.643.453,17 15:51
MOBTL MOBILTEL ILETISIM
10,35 3,50 51.145.920,72 15:52
MOGAN MOGAN ENERJI
9,74 0,41 60.778.036,43 15:52
MOPAS MOPAS MARKETCILIK
38,42 0,84 230.604.639,64 15:52
MPARK MLP SAGLIK
434,00 -1,36 95.674.073,00 15:52
MRGYO MARTI GMYO
1,44 2,13 63.933.903,20 15:52
MRSHL MARSHALL
1.393,00 0,07 7.794.191,00 15:52
MSGYO MISTRAL GMYO
7,76 5,15 75.876.088,51 15:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,64 1,03 13.871.029,12 15:51
MTRYO METRO YAT. ORT.
9,70 0,00 1.232.572,58 15:52
MZHLD MAZHAR ZORLU HOLDING
6,22 0,65 902.065,66 15:51
NATEN NATUREL ENERJI
7,06 0,86 17.479.672,22 15:52
NETAS NETAS TELEKOM.
57,80 -0,17 13.618.683,15 15:52
NETCD NETCAD YAZILIM
135,00 -2,95 1.106.399.970,70 15:52
NIBAS NIGBAS NIGDE BETON
8,66 4,34 39.791.463,05 15:52
NTGAZ NATURELGAZ
12,45 3,49 56.687.551,26 15:52
NTHOL NET HOLDING
41,90 -0,66 54.730.872,12 15:52
NUGYO NUROL GMYO
9,09 0,78 5.112.376,58 15:52
NUHCM NUH CIMENTO
295,00 -9,99 236.736.171,50 15:52
OBAMS OBA MAKARNACILIK
8,11 0,12 306.303.813,20 15:52
OBASE OBASE BILGISAYAR
34,70 0,93 6.027.631,16 15:45
ODAS ODAS ELEKTRIK
6,06 0,83 240.040.173,89 15:52
ODINE ODINE TEKNOLOJI
621,00 -4,46 227.126.513,50 15:52
OFSYM OFIS YEM GIDA
61,90 1,14 16.665.434,00 15:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
240,60 -0,17 178.659.845,50 15:52
ONRYT ONUR TEKNOLOJI
58,85 1,03 50.375.533,75 15:52
ORCAY ORCAY ORTAKOY CAY SANAYI
3,41 -1,73 4.830.781,71 15:51
ORGE ORGE ENERJI ELEKTRIK
68,00 0,67 24.785.477,25 15:52
ORMA ORMA ORMAN MAHSULLERI
159,90 -0,06 306.284,10 13:55
OSMEN OSMANLI MENKUL
7,58 1,07 12.213.373,09 15:52
OSTIM OSTIM ENDUSTRIYEL YAT
2,80 0,36 22.215.052,09 15:52
OTKAR OTOKAR
371,50 0,81 149.827.076,50 15:52
OTTO OTTO HOLDING
311,75 -0,72 33.235.087,00 15:52
OYAKC OYAK CIMENTO
23,24 0,09 228.757.624,08 15:52
OYAYO OYAK YAT. ORT.
57,50 0,88 4.959.224,15 15:52
OYLUM OYLUM SINAI YATIRIMLAR
8,02 -0,99 3.338.469,14 15:52
OYYAT OYAK YATIRIM MENKUL
62,45 -1,65 28.907.031,55 15:52
OZATD OZATA DENIZCILIK
210,60 -1,59 70.443.050,90 15:52
OZGYO OZDERICI GMYO
2,06 0,49 5.890.107,93 15:49
OZKGY OZAK GMYO
13,36 0,38 35.665.539,54 15:52
OZRDN OZERDEN AMBALAJ
32,66 1,18 15.834.695,78 15:50
OZSUB OZSU BALIK
23,88 7,76 286.989.121,36 15:50
OZYSR OZYASAR TEL
47,46 2,28 24.830.737,58 15:50
PAGYO PANORA GMYO
103,70 3,29 15.885.141,05 15:52
PAHOL PASIFIK HOLDING
1,50 1,35 251.115.819,55 15:52
PAMEL PAMEL ELEKTRIK
83,80 3,39 6.455.949,05 15:52
PAPIL PAPILON SAVUNMA
16,03 0,44 166.121.110,26 15:52
PARSN PARSAN
81,80 1,30 7.695.424,45 15:52
PASEU PASIFIK EURASIA LOJISTIK
121,40 -0,49 165.248.030,60 15:52
PATEK PASIFIK TEKNOLOJI
17,58 0,17 141.396.707,30 15:52
PCILT PC ILETISIM MEDYA
31,14 7,08 170.098.894,64 15:52
PEKGY PEKER GMYO
13,55 1,12 4.345.512.477,44 15:52
PENGD PENGUEN GIDA
8,82 1,38 19.435.706,71 15:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,30 1,06 16.975.629,42 15:49
PETKM PETKIM
20,40 3,03 1.555.296.074,45 15:52
PETUN PINAR ET VE UN
11,47 0,17 11.841.128,58 15:49
PGSUS PEGASUS
179,00 1,19 1.022.074.176,70 15:52
PINSU PINAR SU
10,98 -0,18 41.137.070,35 15:52
PKART PLASTIKKART
74,00 1,58 16.512.712,70 15:52
PKENT PETROKENT TURIZM
158,20 1,41 61.765.028,20 15:52
PLTUR PLATFORM TURIZM
24,18 -2,81 73.839.953,12 15:52
PNLSN PANELSAN CATI CEPHE
51,55 4,99 134.881.746,87 15:52
PNSUT PINAR SUT
10,96 0,64 6.575.966,04 15:50
POLHO POLISAN HOLDING
22,12 7,38 164.705.074,82 15:52
POLTK POLITEKNIK METAL
5.052,50 0,45 38.629.515,00 15:52
PRDGS PARDUS GIRISIM
6,64 1,22 23.849.711,93 15:50
PRKAB TURK PRYSMIAN KABLO
41,48 -2,63 46.544.297,54 15:52
PRKME PARK ELEK.MADENCILIK
18,80 1,18 16.595.995,07 15:52
PRZMA PRIZMA PRESS MATBAACILIK
15,70 0,00 15.170.019,92 15:48
PSDTC PERGAMON DIS TICARET
120,00 0,50 4.402.468,30 15:50
PSGYO PASIFIK GMYO
2,20 2,80 153.151.199,07 15:52
QNBFK QNB FINANSAL KIRALAMA
51,40 2,80 505.621,80 13:55
QNBTR QNB BANK
290,25 5,16 11.341.671,75 13:55
QUAGR QUA GRANITE HAYAL YAPI
3,15 0,64 256.621.145,95 15:52
RALYH RAL YATIRIM HOLDING
136,70 -3,05 73.642.941,60 15:52
RAYSG RAY SIGORTA
202,00 1,41 33.039.407,30 15:50
REEDR REEDER TEKNOLOJI
7,24 7,74 1.023.120.360,00 15:52
RGYAS RONESANS GAYRIMENKUL YAT.
157,80 -0,32 109.846.735,10 15:52
RNPOL RAINBOW POLIKARBONAT
1,92 -1,03 5.793.112,69 15:51
RODRG RODRIGO TEKSTIL
20,20 -1,08 3.148.353,59 15:52
ROYAL ROYAL HALI
0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI
3,80 0,26 44.488.578,13 15:52
RUBNS RUBENIS TEKSTIL
33,60 2,56 11.671.250,50 15:52
RUZYE RUZY MADENCILIK VE ENERJI
13,18 5,02 315.020.734,12 15:52
RYGYO REYSAS GMYO
31,82 -0,81 41.052.366,36 15:52
RYSAS REYSAS LOJISTIK
17,32 -0,40 80.134.296,92 15:52
SAFKR SAFKAR EGE SOGUTMACILIK
25,86 1,41 69.147.964,62 15:52
SAHOL SABANCI HOLDING
94,85 0,85 2.163.900.053,55 15:52
SAMAT SARAY MATBAACILIK
5,40 0,37 2.101.042,18 15:50
SANEL SANEL MUHENDISLIK
35,50 1,31 6.897.148,82 15:52
SANFM SANIFOAM ENDUSTRI
6,81 0,89 16.856.592,98 15:50
SANKO SANKO PAZARLAMA
20,16 0,80 3.134.565,30 15:52
SARKY SARKUYSAN
29,72 -0,13 95.114.546,78 15:52
SASA SASA POLYESTER
2,49 0,40 2.913.657.528,60 15:52
SAYAS SAY YENILENEBILIR ENERJI
44,96 4,22 32.961.542,94 15:52
SDTTR SDT UZAY VE SAVUNMA
218,60 0,69 229.152.677,20 15:52
SEGMN SEGMEN KARDESLER GIDA
55,45 7,57 310.771.816,65 15:52
SEGYO SEKER GMYO
5,25 -2,05 73.338.492,04 15:52
SEKFK SEKER FIN. KIR.
10,36 0,39 4.303.454,53 15:51
SEKUR SEKURO PLASTIK
6,13 3,03 11.002.766,55 15:50
SELEC SELCUK ECZA DEPOSU
82,85 1,22 28.681.797,70 15:52
SELVA SELVA GIDA
2,21 -0,45 75.294.566,12 15:52
SERNT SERANIT GRANIT SERAMIK
7,78 0,39 85.804.677,02 15:51
SEYKM SEYITLER KIMYA
4,46 -0,89 4.638.213,87 15:52
SILVR SILVERLINE ENDUSTRI
2,54 1,60 6.023.434,42 15:52
SISE SISE CAM
43,96 3,48 1.632.505.164,80 15:52
SKBNK SEKERBANK
11,15 2,29 376.474.391,14 15:52
SKTAS SOKTAS
3,24 1,57 9.606.897,33 15:50
SKYLP SKYALP FINANSAL TEKNOLOJILER
259,50 -2,08 17.557.121,00 15:46
SKYMD SEKER YATIRIM
12,34 3,26 50.798.585,83 15:48
SMART SMARTIKS YAZILIM
34,86 -0,11 154.599.001,48 15:52
SMRTG SMART GUNES ENERJISI TEK.
7,19 1,84 33.584.518,73 15:52
SMRVA SUMER VARLIK YONETIM
59,00 1,03 70.544.321,65 15:52
SNGYO SINPAS GMYO
3,94 5,07 131.670.277,37 15:52
SNICA SANICA ISI SANAYI
3,84 0,79 11.852.729,64 15:52
SNPAM SONMEZ PAMUKLU
21,30 0,95 304.142,00 13:55
SODSN SODAS SODYUM SANAYII
9,87 -0,20 673.061,34 13:55
SOKE SOKE DEGIRMENCILIK
15,14 0,07 51.165.074,65 15:52
SOKM SOK MARKETLER TICARET
53,50 0,28 150.284.993,45 15:52
SONME SONMEZ FILAMENT
151,10 0,73 1.896.127,50 15:46
SRVGY SERVET GMYO
3,28 5,81 127.634.657,50 15:51
SUMAS SUMAS SUNI TAHTA
263,00 -0,75 744.646,50 13:55
SUNTK SUN TEKSTIL
36,56 -1,46 34.115.464,62 15:52
SURGY SUR TATIL EVLERI GMYO
54,75 -0,09 174.997.743,95 15:52
SUWEN SUWEN TEKSTIL
9,23 4,89 28.674.345,33 15:52
SVGYO SAVUR GMYO
7,77 9,90 85.678.375,86 15:52
TABGD TAB GIDA
254,00 0,40 68.256.745,50 15:52
TARKM TARKIM BITKI KORUMA
378,75 -1,37 36.169.319,25 15:52
TATEN TATLIPINAR ENERJI URETIM
10,98 -0,36 1.004.871.901,99 15:52
TATGD TAT GIDA
17,57 0,00 30.991.741,46 15:52
TAVHL TAV HAVALIMANLARI
294,25 1,47 301.735.308,50 15:52
TBORG T.TUBORG
150,50 0,53 10.092.506,10 15:52
TCELL TURKCELL
111,40 2,11 1.650.565.431,70 15:52
TCKRC KIRAC GALVANIZ
94,55 2,44 125.525.679,25 15:52
TDGYO TREND GMYO
18,21 0,94 6.951.061,41 15:51
TEHOL TERA YATIRIM TEK. HOL.
16,56 -0,42 1.326.395.322,00 15:52
TEKTU TEK-ART TURIZM
9,36 0,00 63.912.202,58 15:52
TERA TERA YATIRIM MENKUL DEGERLER
305,50 2,95 1.559.124.171,25 15:52
TEZOL EUROPAP TEZOL KAGIT
16,24 -0,37 22.636.263,30 15:52
TGSAS TGS DIS TICARET
170,30 -0,41 19.644.911,20 15:47
THYAO TURK HAVA YOLLARI
293,50 1,21 3.762.634.137,50 15:52
TKFEN TEKFEN HOLDING
84,10 0,42 285.784.232,70 15:52
TKNSA TEKNOSA IC VE DIS TICARET
22,58 0,00 70.199.715,14 15:52
TLMAN TRABZON LIMAN
89,10 0,51 7.699.938,80 15:51
TMPOL TEMAPOL POLIMER PLASTIK
575,00 0,79 116.885.966,50 15:52
TMSN TUMOSAN MOTOR VE TRAKTOR
105,30 0,67 33.150.986,80 15:52
TNZTP TAPDI TINAZTEPE
23,00 0,17 83.844.400,92 15:52
TOASO TOFAS OTO. FAB.
312,75 2,63 870.724.727,75 15:52
TRALT TURK ALTIN ISLETMELERI
51,55 0,78 1.518.399.497,85 15:52
TRCAS TURCAS HOLDING
41,42 -0,05 71.275.641,98 15:52
TRENJ TR DOGAL ENERJI
104,10 0,00 75.453.603,80 15:52
TRGYO TORUNLAR GMYO
84,45 0,90 49.388.828,35 15:52
TRHOL TERA FINANSAL YAT. HOL.
802,00 0,31 82.138.306,00 15:51
TRILC TURK ILAC SERUM
15,88 1,02 17.535.323,13 15:52
TRMET TR ANADOLU METAL MADENCILIK
145,80 0,55 345.485.494,10 15:52
TSGYO TSKB GMYO
6,84 1,18 3.218.258,45 15:51
TSKB T.S.K.B.
12,65 2,60 137.024.104,65 15:52
TSPOR TRABZONSPOR SPORTIF
0,98 2,08 123.482.184,19 15:52
TTKOM TURK TELEKOM
60,65 1,08 391.886.493,25 15:52
TTRAK TURK TRAKTOR
457,75 -0,27 74.212.054,50 15:52
TUCLK TUGCELIK
4,40 3,53 58.859.112,91 15:52
TUKAS TUKAS
2,37 1,28 122.735.038,15 15:52
TUPRS TUPRAS
253,00 -0,78 5.207.656.994,75 15:52
TUREX TUREKS TURIZM TASIMACILIK
7,94 -1,37 195.922.382,48 15:52
TURGG TURKER PROJE GAYRIMENKUL
27,30 2,48 4.069.081,80 15:50
TURSG TURKIYE SIGORTA
13,83 6,14 730.466.572,78 15:52
UCAYM UCAY MUHENDISLIK
26,00 3,67 327.802.386,88 15:52
UFUK UFUK YATIRIM
1.533,00 -2,85 11.471.607,00 15:51
ULAS ULASLAR TURIZM YAT.
33,80 -0,53 6.589.964,74 15:52
ULKER ULKER BISKUVI
111,30 1,92 663.330.173,00 15:52
ULUFA ULUSAL FAKTORING
4,17 2,71 39.573.884,95 15:52
ULUSE ULUSOY ELEKTRIK
187,10 2,30 11.205.895,40 15:50
ULUUN ULUSOY UN SANAYI
7,99 1,27 38.275.580,98 15:51
UMPAS UMPAS HOLDING
0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING
14,08 2,10 18.249.720,00 15:52
USAK USAK SERAMIK
1,65 1,85 61.030.742,11 15:52
VAKBN VAKIFLAR BANKASI
32,64 2,45 647.400.198,42 15:52
VAKFA VAKIF FAKTORING
12,31 1,48 92.375.679,95 15:52
VAKFN VAKIF FIN. KIR.
1,89 0,53 171.947.584,25 15:52
VAKKO VAKKO TEKSTIL
75,15 1,01 98.686.142,15 15:52
VANGD VANET GIDA
70,45 0,14 17.478.597,15 15:51
VBTYZ VBT YAZILIM
21,98 -0,63 25.774.715,02 15:52
VERTU VERUSATURK GIRISIM
38,46 0,79 10.556.142,88 15:52
VERUS VERUSA HOLDING
378,25 0,07 32.302.836,50 15:52
VESBE VESTEL BEYAZ ESYA
7,32 0,69 20.146.453,95 15:51
VESTL VESTEL
28,54 0,49 40.011.375,14 15:52
VKFYO VAKIF YAT. ORT.
35,74 6,50 23.802.951,98 15:37
VKGYO VAKIF GMYO
2,73 1,49 26.452.864,32 15:52
VKING VIKING KAGIT
27,00 0,00 29.391.493,00 15:50
VRGYO VERA KONSEPT GMYO
2,30 3,14 23.449.894,44 15:51
VSNMD VISNE MADENCILIK
75,45 0,60 48.197.010,45 15:52
YAPRK YAPRAK SUT VE BESI CIFT.
16,55 9,97 302.777.777,57 15:52
YATAS YATAS
44,02 0,23 15.233.821,10 15:52
YAYLA YAYLA EN. UR. TUR. VE INS
24,18 1,60 8.009.575,32 15:51
YBTAS YIBITAS INSAAT MALZEME
20,16 -0,88 1.161.157,05 13:55
YEOTK YEO TEKNOLOJI ENERJI
51,30 6,30 748.451.159,43 15:52
YESIL YESIL YATIRIM HOLDING
0,00 0,00 0,00 18:10
YGGYO YENI GIMAT GMYO
191,90 3,73 54.920.146,30 15:52
YGYO YESIL GMYO
0,00 0,00 0,00 18:10
YIGIT YIGIT AKU
22,40 0,81 34.282.926,80 15:52
YKBNK YAPI VE KREDI BANK.
35,94 2,74 4.125.946.866,44 15:52
YKSLN YUKSELEN CELIK
3,29 3,13 19.202.901,99 15:52
YONGA YONGA MOBILYA
56,00 5,66 962.442,60 13:55
YUNSA YUNSA
8,44 1,32 38.015.706,48 15:52
YYAPI YESIL YAPI
0,00 0,00 0,00 18:10
YYLGD YAYLA GIDA
11,24 0,81 39.426.633,42 15:52
ZEDUR ZEDUR ENERJI
8,09 1,13 8.774.123,57 15:52
ZERGY ZERAY GMYO
21,22 -1,76 57.875.821,70 15:52
ZGYO Z GMYO
24,70 -1,20 444.136.784,44 15:52
ZOREN ZORLU ENERJI
2,93 1,03 72.617.513,76 15:52
ZRGYO ZIRAAT GMYO
21,76 0,83 5.386.605,94 15:48