HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	11,84	-2,47	61.544.446,31	11:34
A1YEN A1 YENILENEBILIR ENERJI	30,66	2,20	47.700.413,70	11:34
ACSEL ACIPAYAM SELULOZ	101,40	-0,59	3.611.139,80	11:32
ADEL ADEL KALEMCILIK	34,44	-7,02	89.113.000,34	11:34
ADESE ADESE GAYRIMENKUL	1,59	-7,02	433.560.034,35	11:34
ADGYO ADRA GMYO	48,88	3,38	16.706.147,58	11:34
AEFES ANADOLU EFES	15,77	0,19	461.013.037,09	11:34
AFYON AFYON CIMENTO	13,07	0,54	11.368.037,83	11:34
AGESA AGESA HAYAT EMEKLILIK	218,70	-1,62	7.739.301,10	11:33
AGHOL ANADOLU GRUBU HOLDING	27,56	-0,51	42.166.287,06	11:34
AGROT AGROTECH TEKNOLOJI	7,21	-2,57	62.666.782,13	11:34
AGYO ATAKULE GMYO	7,22	-0,28	854.054,83	11:34
AHGAZ AHLATCI DOGALGAZ	26,48	-2,07	40.214.570,22	11:34
AHSGY AHES GMYO	52,15	-1,32	7.420.017,25	11:34
AKBNK AKBANK	63,55	1,03	2.545.919.655,55	11:34
AKCNS AKCANSA	124,60	0,08	18.755.766,60	11:34
AKENR AKENERJI	13,20	-2,29	536.650.273,01	11:34
AKFGY AKFEN GMYO	2,73	-0,73	23.010.967,22	11:34
AKFIS AKFEN INSAAT	21,84	-0,55	20.039.536,80	11:33
AKFYE AKFEN YEN. ENERJI	17,09	-0,58	8.742.330,13	11:34
AKGRT AKSIGORTA	6,68	-0,15	16.655.628,67	11:34
AKMGY AKMERKEZ GMYO	217,70	-0,59	897.897,40	11:31
AKSA AKSA	10,45	0,87	35.261.006,34	11:34
AKSEN AKSA ENERJI	51,95	-0,48	116.902.368,50	11:34
AKSGY AKIS GMYO	7,40	-0,54	2.679.153,97	11:32
AKSUE AKSU ENERJI	16,66	0,12	3.891.699,73	11:34
AKYHO AKDENIZ YATIRIM HOLDING	3,04	-1,62	3.751.566,36	11:34
ALARK ALARKO HOLDING	93,10	-0,80	265.460.532,70	11:34
ALBRK ALBARAKA TURK	8,07	1,89	42.475.549,69	11:34
ALCAR ALARKO CARRIER	897,00	-0,22	2.963.225,50	11:32
ALCTL ALCATEL LUCENT TELETAS	111,40	-1,42	14.975.422,50	11:34
ALFAS ALFA SOLAR ENERJI	44,00	1,10	30.330.002,68	11:34
ALGYO ALARKO GMYO	31,64	-0,82	33.722.029,86	11:33
ALKA ALKIM KAGIT	9,57	-3,82	22.655.388,05	11:34
ALKIM ALKIM KIMYA	16,04	-1,66	8.950.536,49	11:33
ALKLC ALTINKILIC GIDA VE SUT	106,70	-2,82	142.927.224,80	11:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI	73,78	0,50	487.498.849,14	11:34
ALTNY ALTINAY SAVUNMA	61,65	-1,36	59.055.600,40	11:34
ALVES ALVES KABLO	24,56	-2,54	79.851.922,84	11:34
ANELE ANEL ELEKTRIK	15,80	-0,32	4.323.642,56	11:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,57	-0,17	12.927.868,98	11:33
ANHYT ANADOLU HAYAT EMEK.	96,10	0,68	21.756.436,80	11:34
ANSGR ANADOLU SIGORTA	22,02	-0,45	20.481.118,26	11:34
ARASE DOGU ARAS ENERJI	61,00	-0,81	10.684.017,85	11:34
ARCLK ARCELIK	107,10	0,37	72.387.373,00	11:34
ARDYZ ARD BILISIM TEKNOLOJILERI	31,70	4,07	252.594.934,14	11:34
ARENA ARENA BILGISAYAR	26,92	-1,39	7.634.638,62	11:34
ARMGD ARMADA GIDA	42,00	1,20	46.755.163,86	11:34
ARSAN ARSAN TEKSTIL	2,87	-2,05	13.519.775,50	11:34
ARTMS ARTEMIS HALI	44,12	1,43	63.514.476,40	11:33
ARZUM ARZUM EV ALETLERI	2,74	-1,44	7.480.494,83	11:33
ASELS ASELSAN	181,60	-1,41	1.306.523.043,20	11:34
ASGYO ASCE GMYO	10,93	-0,55	9.011.552,07	11:34
ASTOR ASTOR ENERJI	91,45	-0,38	376.183.101,65	11:34
ASUZU ANADOLU ISUZU	54,00	-0,74	15.150.120,90	11:34
ATAGY ATA GMYO	13,56	-0,66	1.664.170,92	11:33
ATAKP ATAKEY PATATES	50,95	-1,26	2.903.719,25	11:34
ATATP ATP YAZILIM	159,70	-2,14	70.596.851,30	11:34
ATEKS AKIN TEKSTIL	80,05	0,00	45.308,30	09:55
ATLAS ATLAS YAT. ORT.	5,85	-1,02	3.044.646,06	11:34
ATSYH ATLANTIS YATIRIM HOLDING	77,90	-0,76	92.856,80	09:55
AVGYO AVRASYA GMYO	11,00	-1,96	5.606.666,39	11:33
AVHOL AVRUPA YATIRIM HOLDING	39,50	-0,75	9.674.928,00	11:34
AVOD A.V.O.D GIDA VE TARIM	3,66	-1,88	3.094.979,14	11:34
AVPGY AVRUPAKENT GMYO	54,35	-1,36	6.201.604,85	11:34
AVTUR AVRASYA PETROL VE TUR.	16,00	-6,92	10.228.236,56	11:34
AYCES ALTINYUNUS CESME	401,75	-0,86	4.467.200,75	11:33
AYDEM AYDEM ENERJI	18,75	0,27	12.981.495,27	11:34
AYEN AYEN ENERJI	25,34	-0,55	5.403.811,64	11:34
AYES AYES CELIK HASIR VE CIT	14,90	0,68	5.378,90	09:55
AYGAZ AYGAZ	209,60	-1,36	21.280.397,90	11:34
AZTEK AZTEK TEKNOLOJI	47,00	3,52	33.945.203,72	11:34
BAGFS BAGFAS	28,32	-1,73	10.178.640,36	11:34
BAHKM BAHADIR KIMYA	60,35	4,77	70.364.994,25	11:34
BAKAB BAK AMBALAJ	38,02	-1,04	4.626.045,22	11:31
BALAT BALATACILAR BALATACILIK	74,75	-1,71	556.738,00	09:55
BALSU BALSU GIDA	17,78	-5,43	52.674.635,25	11:34
BANVT BANVIT	169,90	-0,18	11.386.949,30	11:34
BARMA BAREM AMBALAJ	26,28	1,55	50.844.088,96	11:34
BASCM BASTAS BASKENT CIMENTO	14,72	-0,88	71.833,60	09:55
BASGZ BASKENT DOGALGAZ GMYO	41,64	-0,14	4.332.849,18	11:33
BAYRK BAYRAK TABAN SANAYI	27,08	2,89	225.004.215,06	11:34
BEGYO BATI EGE GMYO	5,12	-0,78	26.748.401,34	11:34
BERA BERA HOLDING	17,55	-1,52	42.986.571,97	11:34
BESLR BESLER GIDA	12,29	-1,52	19.638.296,05	11:34
BEYAZ BEYAZ FILO	26,28	-1,20	9.426.649,20	11:34
BFREN BOSCH FREN SISTEMLERI	162,00	-1,22	16.140.421,80	11:34
BIENY BIEN YAPI URUNLERI	30,00	0,20	92.989.583,62	11:34
BIGCH BUYUK SEFLER BIGCHEFS	58,85	2,26	41.861.746,15	11:34
BIGEN BIRLESIM GRUP ENERJI	9,91	-0,30	15.238.882,61	11:33
BIGTK BIG MEDYA TEKNOLOJI	310,00	-3,73	33.424.920,75	11:34
BIMAS BIM MAGAZALAR	538,00	0,56	607.106.489,50	11:34
BINBN BIN ULASIM TEKNOLOJILERI	179,90	-2,44	29.007.941,80	11:34
BINHO 1000 YATIRIMLAR HOL.	10,39	-2,72	106.720.886,09	11:34
BIOEN BIOTREND CEVRE VE ENERJI	20,44	-0,49	9.775.688,26	11:33
BIZIM BIZIM MAGAZALARI	25,98	1,80	5.931.424,16	11:32
BJKAS BESIKTAS FUTBOL YAT.	1,80	-0,55	31.931.064,73	11:34
BLCYT BILICI YATIRIM	31,64	-1,13	10.231.031,40	11:34
BLUME BLUME METAL KIMYA	46,62	-1,35	67.369.500,04	11:34
BMSCH BMS CELIK HASIR	21,02	-4,54	28.017.465,04	11:33
BMSTL BMS BIRLESIK METAL	99,65	-9,98	10.785.119,50	11:33
BNTAS BANTAS AMBALAJ	6,54	0,31	7.082.415,26	11:31
BOBET BOGAZICI BETON SANAYI	18,78	0,59	11.914.863,78	11:34
BORLS BORLEASE OTOMOTIV	7,11	-9,89	502.802.895,86	11:34
BORSK BOR SEKER	23,14	0,78	25.814.089,66	11:34
BOSSA BOSSA	6,77	-0,44	2.852.298,38	11:33
BRISA BRISA	82,45	-0,66	3.024.716,95	11:32
BRKO BIRKO MENSUCAT	7,66	0,00	495.548,38	09:55
BRKSN BERKOSAN YALITIM	7,52	-1,57	1.221.329,45	11:33
BRKVY BIRIKIM VARLIK YONETIM	80,50	-1,11	16.524.164,65	11:34
BRLSM BIRLESIM MUHENDISLIK	13,56	-0,80	7.724.489,67	11:34
BRMEN BIRLIK MENSUCAT	19,11	-0,05	353.764,32	09:55
BRSAN BORUSAN BORU SANAYI	461,50	-1,60	135.349.141,75	11:34
BRYAT BORUSAN YAT. PAZ.	2.315,00	-0,64	44.150.431,00	11:34
BSOKE BATISOKE CIMENTO	15,91	-0,56	22.778.993,15	11:34
BTCIM BATI CIMENTO	4,01	-0,25	74.231.270,55	11:34
BUCIM BURSA CIMENTO	6,13	-0,16	5.620.926,04	11:34
BULGS BULLS GSYO	48,82	-4,46	395.814.464,13	11:34
BURCE BURCELIK	35,20	-4,71	13.316.968,34	11:34
BURVA BURCELIK VANA	335,00	1,59	802.660,00	09:55
BVSAN BULBULOGLU VINC	103,40	-3,36	48.622.355,00	11:34
BYDNR BAYDONER RESTORANLARI	23,36	-1,18	1.977.704,98	11:32
CANTE CAN2 TERMIK	2,27	-0,87	372.176.201,28	11:34
CASA CASA EMTIA PETROL	124,80	8,52	1.001.270,40	09:55
CATES CATES ELEKTRIK	32,88	-1,85	8.560.659,34	11:34
CCOLA COCA COLA ICECEK	54,75	-0,73	58.780.336,05	11:33
CELHA CELIK HALAT	8,84	2,43	48.999.234,71	11:34
CEMAS CEMAS DOKUM	5,21	-0,95	32.536.850,36	11:34
CEMTS CEMTAS	10,31	0,49	5.925.757,50	11:34
CEMZY CEM ZEYTIN	44,90	7,16	134.114.704,76	11:34
CEOEM CEO EVENT MEDYA	24,68	-2,06	9.178.228,52	11:34
CGCAM CAGDAS CAM	33,82	-0,82	40.956.620,26	11:34
CIMSA CIMSA	45,10	0,18	97.253.019,10	11:34
CLEBI CELEBI	1.618,00	0,00	26.827.279,00	11:34
CMBTN CIMBETON	2.112,00	-0,24	6.951.177,00	11:33
CMENT CIMENTAS	350,00	1,89	93.800,00	09:55
CONSE CONSUS ENERJI	3,16	-0,63	8.635.541,92	11:34
COSMO COSMOS YAT. HOLDING	173,00	-4,68	14.282.414,00	11:33
CRDFA CREDITWEST FAKTORING	54,65	1,58	37.214.810,95	11:34
CRFSA CARREFOURSA	111,60	0,54	12.773.936,80	11:34
CUSAN CUHADAROGLU METAL	21,36	-1,84	4.633.703,12	11:33
CVKMD CVK MADEN	17,10	-1,33	108.037.140,33	11:34
CWENE CW ENERJI	26,22	-0,30	257.355.434,04	11:34
DAGI DAGI GIYIM	7,90	-1,37	11.624.413,23	11:33
DAPGM DAP GAYRIMENKUL	11,73	-3,06	75.679.449,50	11:34
DARDL DARDANEL	2,28	-2,15	23.964.478,53	11:34
DCTTR DCT TRADING DIS TICARET	27,72	-1,00	13.257.178,30	11:34
DENGE DENGE HOLDING	3,40	-3,68	44.610.181,96	11:34
DERHL DERLUKS YATIRIM HOLDING	14,41	-6,25	166.740.833,53	11:34
DERIM DERIMOD	36,46	-0,98	3.584.574,80	11:33
DESA DESA DERI	11,73	-1,84	4.109.349,24	11:34
DESPC DESPEC BILGISAYAR	47,64	-0,33	2.068.290,54	11:33
DEVA DEVA HOLDING	62,55	-0,71	5.109.901,25	11:34
DGATE DATAGATE BILGISAYAR	72,60	-0,27	2.331.101,60	11:30
DGGYO DOGUS GMYO	31,66	-0,13	814.418,16	11:31
DGNMO DOGANLAR MOBILYA	5,75	-0,52	2.532.233,22	11:34
DIRIT DIRITEKS DIRILIS TEKSTIL	25,00	2,04	201.400,00	09:55
DITAS DITAS DOGAN	38,88	1,78	21.045.866,62	11:34
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,88	-1,01	20.293.520,39	11:34
DMRGD DMR UNLU MAMULLER	23,60	0,85	11.128.056,84	11:34
DMSAS DEMISAS DOKUM	10,25	-0,10	5.533.154,40	11:30
DNISI DINAMIK ISI MAKINA YALITIM	20,18	-1,46	6.132.322,44	11:34
DOAS DOGUS OTOMOTIV	185,30	0,38	80.979.928,60	11:34
DOCO DO-CO	8.830,00	-0,45	6.020.842,50	11:34
DOFER DOFER YAPI MALZEMELERI	57,70	-1,62	10.034.796,25	11:34
DOFRB DOF ROBOTIK	71,70	-1,78	470.367.685,00	11:34
DOGUB DOGUSAN	49,64	-9,99	27.193.672,07	11:34
DOHOL DOGAN HOLDING	17,03	-0,18	59.839.603,57	11:33
DOKTA DOKTAS DOKUMCULUK	21,22	-0,84	815.210,34	11:33
DSTKF DESTEK FINANS FAKTORING	837,00	1,45	362.325.072,00	11:34
DUNYH DUNYA HOLDING	105,90	-3,02	18.751.542,30	11:34
DURDO DURAN DOGAN BASIM	3,73	-0,53	3.119.816,36	11:34
DURKN DURUKAN SEKERLEME	14,29	-1,11	12.996.884,63	11:34
DYOBY DYO BOYA	13,72	-1,37	6.023.456,09	11:33
DZGYO DENIZ GMYO	7,23	-0,55	10.578.214,78	11:34
EBEBK EBEBEK MAGAZACILIK	53,10	-1,21	4.877.884,90	11:34
ECILC ECZACIBASI ILAC	94,90	-9,01	828.204.488,85	11:34
ECOGR ECOGREEN ENERJI	21,48	2,19	731.845.241,07	11:34
ECZYT ECZACIBASI YATIRIM	353,50	-9,13	199.569.131,25	11:33
EDATA E-DATA TEKNOLOJI	5,30	-3,28	6.494.549,07	11:34
EDIP EDIP GAYRIMENKUL	33,90	-3,47	22.975.781,20	11:34
EFOR EFOR YATIRIM	133,50	-0,82	64.642.382,00	11:33
EGEEN EGE ENDUSTRI	7.200,00	0,81	32.618.800,00	11:34
EGEGY EGEYAPI AVRUPA GMYO	24,60	-1,13	17.969.270,60	11:34
EGEPO NASMED EGEPOL	7,92	-2,22	9.523.993,77	11:34
EGGUB EGE GUBRE	95,85	-0,83	21.317.582,05	11:34
EGPRO EGE PROFIL	25,00	-1,50	7.851.674,50	11:34
EGSER EGE SERAMIK	3,11	-1,27	3.391.287,04	11:34
EKGYO EMLAK KONUT GMYO	20,16	0,50	855.279.550,14	11:34
EKIZ EKIZ KIMYA	87,05	0,06	209.268,20	09:55
EKOS EKOS TEKNOLOJI	26,80	-0,74	31.728.933,98	11:34
EKSUN EKSUN GIDA	5,69	-1,56	2.224.396,06	11:34
ELITE ELITE NATUREL ORGANIK GIDA	31,54	-1,74	7.524.038,08	11:34
EMKEL EMEK ELEKTRIK	54,60	1,39	249.690.855,45	11:34
EMNIS EMINIS AMBALAJ	178,40	0,00	111.321,60	09:55
ENDAE ENDA ENERJI HOLDING	15,80	-1,86	10.943.050,15	11:34
ENERY ENERYA ENERJI	11,34	0,35	127.734.001,91	11:34
ENJSA ENERJISA ENERJI	78,30	-0,82	29.102.349,75	11:34
ENKAI ENKA INSAAT	77,85	-0,45	274.817.459,70	11:34
ENSRI ENSARI SINAI YATIRIMLAR	109,00	-2,59	15.730.578,60	11:34
ENTRA IC ENTERRA YEN. ENERJI	10,65	1,04	37.271.914,98	11:33
EPLAS EGEPLAST	5,36	-1,29	9.670.054,68	11:34
ERBOS ERBOSAN	186,00	-1,69	14.988.031,70	11:33
ERCB ERCIYAS CELIK BORU	93,85	-2,34	538.485.556,10	11:34
EREGL EREGLI DEMIR CELIK	24,10	0,67	1.535.108.472,60	11:34
ERSU ERSU GIDA	17,90	-0,78	2.829.912,87	11:34
ESCAR ESCAR FILO	20,72	0,88	30.351.256,50	11:34
ESCOM ESCORT TEKNOLOJI	3,33	-1,77	21.628.193,52	11:34
ESEN ESENBOGA ELEKTRIK	6,69	-8,10	264.463.710,77	11:34
ETILR ETILER GIDA	3,96	-1,49	8.890.760,26	11:34
ETYAT EURO TREND YAT. ORT.	24,42	-5,86	9.228.246,24	11:32
EUHOL EURO YATIRIM HOLDING	10,95	-0,45	714.334,20	09:55
EUKYO EURO KAPITAL YAT. ORT.	14,96	-1,51	2.467.149,56	11:31
EUPWR EUROPOWER ENERJI	29,42	1,87	148.740.294,14	11:34
EUREN EUROPEN ENDUSTRI	6,18	0,49	105.130.318,25	11:34
EUYO EURO YAT. ORT.	12,98	-0,08	1.126.131,97	11:34
EYGYO EYG GMYO	4,29	-5,30	24.392.799,32	11:34
FADE FADE GIDA	13,31	-0,89	2.886.664,55	11:33
FENER FENERBAHCE FUTBOL	11,92	-1,65	122.212.338,23	11:34
FLAP FLAP KONGRE TOPLANTI HIZ.	9,16	-1,51	2.244.898,44	11:33
FMIZP F-M IZMIT PISTON	318,25	-0,86	6.215.459,75	11:28
FONET FONET BILGI TEKNOLOJILERI	2,82	-0,70	33.759.024,98	11:33
FORMT FORMET METAL VE CAM	3,69	-2,89	82.011.402,43	11:34
FORTE FORTE BILGI ILETISIM	75,20	-1,51	17.755.943,10	11:34
FRIGO FRIGO PAK GIDA	12,16	-9,99	43.093.255,05	11:34
FROTO FORD OTOSAN	94,80	0,64	384.212.840,90	11:34
FZLGY FUZUL GMYO	12,14	1,68	41.474.108,97	11:34
GARAN GARANTI BANKASI	137,10	1,48	1.832.367.693,80	11:34
GARFA GARANTI FAKTORING	25,04	-0,95	4.063.256,62	11:34
GEDIK GEDIK Y. MEN. DEG.	6,65	-1,92	23.157.984,16	11:34
GEDZA GEDIZ AMBALAJ	25,92	-1,97	3.567.245,20	11:34
GENIL GEN ILAC	182,50	-1,40	19.686.423,40	11:34
GENTS GENTAS	10,74	1,03	57.585.963,80	11:34
GEREL GERSAN ELEKTRIK	19,71	-1,55	39.218.208,50	11:33
GESAN GIRISIM ELEKTRIK SANAYI	43,88	1,53	101.491.798,16	11:34
GIPTA GIPTA OFIS KIRTASIYE	62,20	-2,28	61.656.761,80	11:34
GLBMD GLOBAL MEN. DEG.	11,68	-1,52	1.116.199,11	11:33
GLCVY GELECEK VARLIK YONETIMI	72,05	1,41	16.404.757,95	11:34
GLRMK GULERMAK AGIR SANAYI	173,60	-1,70	55.299.912,20	11:34
GLRYH GULER YAT. HOLDING	4,31	-1,37	6.926.556,04	11:34
GLYHO GLOBAL YAT. HOLDING	11,53	-0,86	9.202.507,94	11:33
GMTAS GIMAT MAGAZACILIK	43,66	-4,21	63.744.089,76	11:34
GOKNR GOKNUR GIDA	21,18	-0,47	9.424.181,92	11:33
GOLTS GOLTAS CIMENTO	315,25	-0,39	12.523.040,75	11:34
GOODY GOOD-YEAR	15,04	-0,27	2.970.745,51	11:33
GOZDE GOZDE GIRISIM	20,86	-0,67	3.915.830,42	11:33
GRNYO GARANTI YAT. ORT.	12,77	-1,69	1.145.852,05	11:33
GRSEL GUR-SEL TURIZM TASIMACILIK	313,75	-0,40	48.786.637,00	11:34
GRTHO GRAINTURK HOLDING	273,00	-5,54	101.097.658,50	11:34
GSDDE GSD DENIZCILIK	9,65	-1,03	3.211.292,57	11:34
GSDHO GSD HOLDING	4,34	-0,23	5.954.467,85	11:33
GSRAY GALATASARAY SPORTIF	1,36	-1,45	200.110.519,76	11:34
GUBRF GUBRE FABRIK.	324,75	-1,37	228.056.610,25	11:34
GUNDG GUNDOGDU GIDA	138,40	7,96	85.006.783,20	11:34
GWIND GALATA WIND ENERJI	22,92	0,44	23.204.941,26	11:34
GZNMI GEZINOMI SEYAHAT	82,75	0,67	527.334.803,55	11:34
HALKB T. HALK BANKASI	32,94	9,73	2.366.163.275,76	11:34
HATEK HATAY TEKSTIL	21,50	-5,29	99.388.795,20	11:34
HATSN HATSAN GEMI	40,16	-1,33	8.561.585,06	11:34
HDFGS HEDEF GIRISIM	3,43	-4,72	450.633.157,50	11:34
HEDEF HEDEF HOLDING	53,15	-2,39	309.863.123,50	11:34
HEKTS HEKTAS	3,22	-1,53	152.374.833,03	11:34
HKTM HIDROPAR HAREKET KONTROL	12,19	-1,61	7.508.162,42	11:34
HLGYO HALK GMYO	3,93	1,29	144.933.356,47	11:33
HOROZ HOROZ LOJISTIK	58,30	-1,19	11.570.931,60	11:34
HRKET HAREKET PROJE TASIMACILIGI	68,05	0,89	33.039.703,70	11:34
HTTBT HITIT BILGISAYAR	47,38	-1,66	9.292.112,66	11:34
HUBVC HUB GIRISIM	2,80	-3,45	7.113.202,73	11:34
HUNER HUN YENILENEBILIR ENERJI	3,45	-0,86	11.118.315,38	11:34
HURGZ HURRIYET GZT.	5,95	-1,65	6.979.544,82	11:34
ICBCT ICBC TURKEY BANK	13,72	-0,29	7.584.373,41	11:32
ICUGS ICU GIRISIM	2,91	-1,02	11.057.879,29	11:34
IDGYO IDEALIST GMYO	3,08	-0,65	1.144.867,38	11:29
IEYHO ISIKLAR ENERJI YAPI HOL.	56,30	0,54	373.902.222,75	11:34
IHAAS IHLAS HABER AJANSI	39,72	-1,34	6.257.685,94	11:31
IHEVA IHLAS EV ALETLERI	2,40	-1,23	1.337.291,17	11:34
IHGZT IHLAS GAZETECILIK	2,02	-2,42	101.465.413,61	11:34
IHLAS IHLAS HOLDING	3,49	-6,18	368.112.764,37	11:34
IHLGM IHLAS GAYRIMENKUL	2,66	-2,21	35.526.771,33	11:34
IHYAY IHLAS YAYIN HOLDING	2,30	0,44	16.494.055,01	11:30
IMASM IMAS MAKINA	4,92	-3,53	101.429.199,89	11:34
INDES INDEKS BILGISAYAR	7,44	-0,67	11.660.961,12	11:34
INFO INFO YATIRIM	3,98	-5,01	141.079.234,12	11:34
INGRM INGRAM BILISIM	399,25	-0,81	2.410.024,25	11:32
INTEK INNOSA TEKNOLOJI	280,25	-0,09	174.876,00	09:55
INTEM INTEMA	272,00	-0,55	6.346.576,50	11:34
INVEO INVEO YATIRIM HOLDING	9,96	-0,90	37.492.155,00	11:34
INVES INVESTCO HOLDING	207,30	0,97	25.918.700,80	11:34
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	91,10	-1,73	92.011,00	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	13,03	1,40	2.773.970.103,60	11:34
ISDMR ISKENDERUN DEMIR CELIK	35,20	0,34	23.770.619,94	11:34
ISFIN IS FIN.KIR.	19,57	-1,11	4.339.355,87	11:33
ISGSY IS GIRISIM	71,50	-2,05	51.880.222,70	11:34
ISGYO IS GMYO	19,26	-0,82	15.868.950,74	11:34
ISKPL ISIK PLASTIK	10,12	-0,30	16.247.832,30	11:34
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,22	-0,15	62.683.066,70	11:34
ISSEN ISBIR SENTETIK DOKUMA	8,69	4,20	67.193.376,11	11:34
ISYAT IS YAT. ORT.	8,09	-0,74	4.285.986,64	11:34
IZENR IZDEMIR ENERJI	9,37	-2,90	71.958.939,13	11:34
IZFAS IZMIR FIRCA	140,90	0,28	68.866.412,40	11:34
IZINV IZ YATIRIM HOLDING	65,45	-2,75	4.390.490,50	11:34
IZMDC IZMIR DEMIR CELIK	6,10	-1,13	7.454.579,01	11:33
JANTS JANTSA JANT SANAYI	19,31	-1,23	13.097.760,29	11:34
KAPLM KAPLAMIN	342,25	-5,78	45.779.711,50	11:34
KAREL KAREL ELEKTRONIK	9,34	-3,51	30.139.657,64	11:34
KARSN KARSAN OTOMOTIV	9,58	-0,42	28.140.160,80	11:34
KARTN KARTONSAN	79,25	-1,00	4.009.890,10	11:34
KATMR KATMERCILER EKIPMAN	3,32	-4,60	379.720.098,28	11:34
KAYSE KAYSERI SEKER FABRIKASI	17,39	-0,51	16.248.497,00	11:34
KBORU KUZEY BORU	14,72	-1,93	51.314.645,74	11:34
KCAER KOCAER CELIK	10,89	0,83	52.836.670,33	11:34
KCHOL KOC HOLDING	169,40	0,83	1.948.235.422,30	11:34
KENT KENT GIDA	725,50	1,19	142.923,50	09:55
KERVN KERVANSARAY YAT. HOLDING	2,23	0,00	137.544,17	09:55
KFEIN KAFEIN YAZILIM	9,16	-0,33	9.043.808,72	11:34
KGYO KORAY GMYO	5,31	-9,69	54.746.744,29	11:34
KIMMR KIM MARKET-ERSAN ALISVERIS	14,80	-2,31	5.793.863,41	11:33
KLGYO KILER GMYO	6,33	-1,25	37.430.542,52	11:34
KLKIM KALEKIM KIMYEVI MADDELER	31,04	-0,19	8.418.282,22	11:34
KLMSN KLIMASAN KLIMA	29,08	-0,55	2.938.042,76	11:34
KLNMA T. KALKINMA BANK.	12,00	1,44	60.888,00	09:55
KLRHO KILER HOLDING	153,80	-9,21	165.581.323,70	11:34
KLSER KALESERAMIK	28,26	-0,84	9.076.613,24	11:34
KLSYN KOLEKSIYON MOBILYA	5,37	-0,74	6.117.233,52	11:33
KLYPV KALYON GUNES TEKNOLOJILERI	56,70	0,09	19.320.956,25	11:34
KMPUR KIMTEKS POLIURETAN	14,86	-0,54	4.704.891,61	11:33
KNFRT KONFRUT TARIM	11,47	-2,13	8.223.986,55	11:33
KOCMT KOC METALURJI	2,88	0,35	28.769.883,75	11:34
KONKA KONYA KAGIT	14,21	-4,12	7.585.866,96	11:34
KONTR KONTROLMATIK TEKNOLOJI	33,58	0,42	3.341.114.931,52	11:34
KONYA KONYA CIMENTO	4.845,00	-0,56	14.258.967,50	11:34
KOPOL KOZA POLYESTER	5,77	-1,37	11.429.197,25	11:34
KORDS KORDSA TEKNIK TEKSTIL	50,05	-0,40	7.618.844,48	11:34
KOTON KOTON MAGAZACILIK	15,10	-1,31	22.634.932,99	11:34
KRDMA KARDEMIR (A)	24,50	0,00	11.709.757,16	11:34
KRDMB KARDEMIR (B)	22,08	-0,27	2.723.581,94	11:34
KRDMD KARDEMIR (D)	24,86	-0,72	288.723.213,98	11:34
KRGYO KORFEZ GMYO	3,25	-2,11	14.129.883,22	11:33
KRONT KRON TEKNOLOJI	14,23	-3,20	8.340.407,62	11:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,90	-1,62	3.250.871,06	11:34
KRSTL KRISTAL KOLA	11,31	-1,05	22.785.752,07	11:34
KRTEK KARSU TEKSTIL	25,20	-1,79	7.092.132,90	11:34
KRVGD KERVAN GIDA	2,58	-1,90	5.181.114,87	11:34
KSTUR KUSTUR KUSADASI TURIZM	3.117,50	-0,16	346.042,50	09:55
KTLEV KATILIMEVIM TAS. FIN.	14,35	0,49	131.120.076,40	11:34
KTSKR KUTAHYA SEKER FABRIKASI	69,15	-0,50	5.659.566,45	11:33
KUTPO KUTAHYA PORSELEN	96,10	-0,93	9.339.256,80	11:33
KUVVA KUVVA GIDA	169,60	1,13	1.018.448,00	09:55
KUYAS KUYAS YATIRIM	45,60	-1,08	112.306.653,46	11:34
KZBGY KIZILBUK GYO	11,84	-1,25	34.637.490,01	11:34
KZGYO KUZUGRUP GMYO	25,24	-0,24	14.482.946,08	11:34
LIDER LDR TURIZM	51,45	-9,97	37.545.741,15	11:32
LIDFA LIDER FAKTORING	4,55	-0,87	7.610.221,81	11:34
LILAK LILA KAGIT	25,38	-3,13	40.351.029,04	11:34
LINK LINK BILGISAYAR	222,40	-4,14	111.455.474,70	11:34
LKMNH LOKMAN HEKIM SAGLIK	15,97	0,25	3.272.795,21	11:34
LMKDC LIMAK DOGU ANADOLU	28,52	-0,63	28.370.919,12	11:34
LOGO LOGO YAZILIM	159,30	-1,18	9.532.887,00	11:34
LRSHO LORAS HOLDING	5,31	-3,10	40.178.883,91	11:34
LUKSK LUKS KADIFE	107,70	-2,00	4.645.028,40	11:34
LYDHO LYDIA HOLDING	182,80	-6,16	134.596.994,80	11:34
LYDYE LYDIA YESIL ENERJI	12.367,50	-0,54	16.960.547,50	11:32
MAALT MARMARIS ALTINYUNUS	974,00	-1,47	11.034.770,50	11:34
MACKO MACKOLIK INTERNET HIZMETLERI	41,70	-1,42	6.279.035,00	11:32
MAGEN MARGUN ENERJI	32,76	-1,97	57.571.440,66	11:34
MAKIM MAKIM MAKINE	16,80	-0,59	1.480.950,00	11:32
MAKTK MAKINA TAKIM	13,03	-1,73	17.668.929,50	11:34
MANAS MANAS ENERJI YONETIMI	9,01	-6,24	94.294.166,47	11:34
MARBL TUREKS TURUNC MADENCILIK	12,91	-1,45	9.199.642,70	11:34
MARKA MARKA YATIRIM HOLDING	44,94	5,69	33.282.008,86	11:34
MARMR MARMARA HOLDING	2,18	-1,80	170.975.929,65	11:34
MARTI MARTI OTEL	2,95	-2,32	14.982.941,59	11:34
MAVI MAVI GIYIM	38,50	-0,47	40.754.612,50	11:34
MEDTR MEDITERA TIBBI MALZEME	27,50	-1,22	8.178.467,18	11:34
MEGAP MEGA POLIETILEN	3,70	0,54	338.427,90	09:55
MEGMT MEGA METAL	43,48	-2,64	121.932.509,92	11:34
MEKAG MEKA GLOBAL MAKINE	4,19	-3,90	21.284.569,47	11:34
MEPET METRO PETROL VE TESISLERI	16,12	-0,37	2.023.074,16	11:33
MERCN MERCAN KIMYA	17,96	-5,97	108.659.959,52	11:34
MERIT MERIT TURIZM	18,16	-0,77	10.373.390,21	11:33
MERKO MERKO GIDA	13,22	-2,07	19.410.267,57	11:34
METRO METRO HOLDING	4,94	-1,98	12.032.521,34	11:34
MGROS MIGROS TICARET	524,00	0,29	223.111.177,50	11:34
MHRGY MHR GMYO	3,73	-0,80	4.322.168,50	11:34
MIATK MIA TEKNOLOJI	37,14	0,11	209.177.087,44	11:34
MMCAS MMC SAN. VE TIC. YAT.	88,80	-5,53	20.157,60	09:55
MNDRS MENDERES TEKSTIL	13,71	-1,01	19.218.510,12	11:34
MNDTR MONDI TURKEY	7,16	-1,38	6.836.317,85	11:34
MOBTL MOBILTEL ILETISIM	8,33	-3,48	39.906.912,85	11:34
MOGAN MOGAN ENERJI	8,47	-0,70	9.062.768,01	11:33
MOPAS MOPAS MARKETCILIK	31,58	-1,86	21.401.102,58	11:34
MPARK MLP SAGLIK	320,00	-0,62	44.250.165,00	11:34
MRGYO MARTI GMYO	2,77	-2,81	34.082.022,76	11:34
MRSHL MARSHALL	1.615,00	-0,68	5.366.239,00	11:34
MSGYO MISTRAL GMYO	5,75	-0,69	1.921.935,04	11:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER	26,26	0,23	12.081.616,16	11:34
MTRYO METRO YAT. ORT.	7,91	-0,50	940.811,32	11:31
MZHLD MAZHAR ZORLU HOLDING	6,28	0,48	1.088.316,08	11:32
NATEN NATUREL ENERJI	8,42	-0,36	14.954.589,70	11:34
NETAS NETAS TELEKOM.	64,50	-2,27	10.845.033,85	11:34
NIBAS NIGBAS NIGDE BETON	21,72	-3,47	13.690.219,74	11:34
NTGAZ NATURELGAZ	10,15	-2,03	13.482.242,40	11:34
NTHOL NET HOLDING	49,38	-1,04	13.701.665,30	11:32
NUGYO NUROL GMYO	9,04	-0,44	4.125.645,91	11:33
NUHCM NUH CIMENTO	225,30	1,35	8.738.247,90	11:33
OBAMS OBA MAKARNACILIK	39,38	0,25	55.162.595,12	11:34
OBASE OBASE BILGISAYAR	34,62	-1,31	2.730.177,54	11:34
ODAS ODAS ELEKTRIK	5,48	-1,62	68.835.735,82	11:34
ODINE ODINE TEKNOLOJI	230,00	-1,71	45.567.870,50	11:34
OFSYM OFIS YEM GIDA	63,70	6,52	47.952.648,80	11:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	229,40	-3,57	77.434.208,70	11:34
ONRYT ONUR TEKNOLOJI	61,20	-1,37	15.858.621,40	11:34
ORCAY ORCAY ORTAKOY CAY SANAYI	3,89	-2,75	10.116.500,71	11:32
ORGE ORGE ENERJI ELEKTRIK	69,05	0,00	13.337.468,85	11:34
ORMA ORMA ORMAN MAHSULLERI	163,60	-3,82	413.908,00	09:55
OSMEN OSMANLI MENKUL	8,73	-1,13	6.353.875,65	11:33
OSTIM OSTIM ENDUSTRIYEL YAT	3,10	0,00	5.729.522,83	11:33
OTKAR OTOKAR	457,25	0,72	16.898.071,25	11:34
OTTO OTTO HOLDING	424,00	-1,51	5.394.177,75	11:28
OYAKC OYAK CIMENTO	22,06	0,46	303.077.473,10	11:34
OYAYO OYAK YAT. ORT.	54,50	-1,36	6.852.343,45	11:33
OYLUM OYLUM SINAI YATIRIMLAR	10,42	-0,38	3.009.633,94	11:34
OYYAT OYAK YATIRIM MENKUL	40,60	0,30	6.749.756,50	11:34
OZATD OZATA DENIZCILIK	172,90	-0,06	10.984.993,80	11:33
OZGYO OZDERICI GMYO	2,97	-2,30	8.096.048,40	11:33
OZKGY OZAK GMYO	15,22	-1,68	21.481.724,71	11:34
OZRDN OZERDEN AMBALAJ	12,76	10,00	25.652.801,16	11:34
OZSUB OZSU BALIK	20,96	2,54	35.229.010,38	11:34
OZYSR OZYASAR TEL	48,70	-0,49	26.756.259,76	11:34
PAGYO PANORA GMYO	78,50	-0,63	1.681.648,25	11:33
PAHOL PASIFIK HOLDING	1,83	1,10	7.944.387.713,70	11:34
PAMEL PAMEL ELEKTRIK	83,85	-1,70	2.357.088,35	11:33
PAPIL PAPILON SAVUNMA	15,66	-1,82	50.204.247,13	11:34
PARSN PARSAN	86,70	-0,12	4.096.220,30	11:34
PASEU PASIFIK EURASIA LOJISTIK	144,60	-3,47	128.957.783,20	11:34
PATEK PASIFIK TEKNOLOJI	26,66	-2,63	150.754.867,44	11:34
PCILT PC ILETISIM MEDYA	22,22	-2,29	5.296.159,32	11:34
PEKGY PEKER GMYO	13,55	-0,29	3.266.097.777,56	11:34
PENGD PENGUEN GIDA	8,58	-0,81	10.056.116,71	11:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,87	-0,36	9.297.697,96	11:34
PETKM PETKIM	17,02	0,24	373.794.690,49	11:34
PETUN PINAR ET VE UN	11,13	-0,36	1.950.400,42	11:33
PGSUS PEGASUS	204,90	-0,05	999.740.619,70	11:34
PINSU PINAR SU	12,20	-1,69	10.615.862,04	11:34
PKART PLASTIKKART	72,15	-1,03	2.604.543,00	11:34
PKENT PETROKENT TURIZM	229,80	-1,25	19.826.222,80	11:34
PLTUR PLATFORM TURIZM	20,86	-1,70	17.074.120,90	11:34
PNLSN PANELSAN CATI CEPHE	38,96	-1,07	5.044.026,40	11:34
PNSUT PINAR SUT	10,96	-0,99	7.551.581,99	11:33
POLHO POLISAN HOLDING	15,13	-1,43	19.416.228,13	11:34
POLTK POLITEKNIK METAL	8.015,00	-3,93	23.224.667,50	11:34
PRDGS PARDUS GIRISIM	6,11	-0,16	5.218.305,20	11:34
PRKAB TURK PRYSMIAN KABLO	36,36	1,06	14.345.438,16	11:34
PRKME PARK ELEK.MADENCILIK	16,44	-1,08	10.374.022,38	11:34
PRZMA PRIZMA PRESS MATBAACILIK	12,55	-1,88	1.235.305,13	11:33
PSDTC PERGAMON DIS TICARET	137,00	-2,28	4.800.734,90	11:29
PSGYO PASIFIK GMYO	2,67	-2,55	177.627.243,20	11:34
QNBFK QNB FINANSAL KIRALAMA	56,20	-4,66	334.277,60	09:55
QNBTR QNB BANK	500,00	-0,30	488.000,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,88	0,78	386.406.252,29	11:34
RALYH RAL YATIRIM HOLDING	215,60	-0,65	28.564.108,20	11:34
RAYSG RAY SIGORTA	239,10	-0,79	28.522.675,20	11:34
REEDR REEDER TEKNOLOJI	7,44	-5,94	235.169.593,12	11:34
RGYAS RONESANS GAYRIMENKUL YAT.	163,70	-0,06	23.476.817,50	11:34
RNPOL RAINBOW POLIKARBONAT	51,05	4,18	8.197.429,08	11:33
RODRG RODRIGO TEKSTIL	20,50	-2,10	2.800.018,32	11:33
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,79	-1,30	25.158.872,29	11:34
RUBNS RUBENIS TEKSTIL	19,78	0,71	5.644.013,95	11:34
RUZYE RUZY MADENCILIK VE ENERJI	14,05	-0,99	58.770.638,18	11:34
RYGYO REYSAS GMYO	20,76	-2,26	15.588.067,34	11:34
RYSAS REYSAS LOJISTIK	14,34	2,72	14.530.755,49	11:33
SAFKR SAFKAR EGE SOGUTMACILIK	26,28	-1,79	21.711.611,68	11:33
SAHOL SABANCI HOLDING	81,60	1,75	1.340.019.506,30	11:34
SAMAT SARAY MATBAACILIK	6,05	-1,79	4.036.729,59	11:34
SANEL SANEL MUHENDISLIK	36,54	-9,10	35.296.280,60	11:34
SANFM SANIFOAM ENDUSTRI	6,74	-2,03	15.804.411,06	11:34
SANKO SANKO PAZARLAMA	21,16	-0,75	827.789,64	11:32
SARKY SARKUYSAN	15,35	1,72	6.509.848,70	11:34
SASA SASA POLYESTER	3,03	-2,57	1.339.555.699,31	11:34
SAYAS SAY YENILENEBILIR ENERJI	44,30	-0,23	11.366.729,64	11:34
SDTTR SDT UZAY VE SAVUNMA	175,20	-1,13	23.108.190,10	11:34
SEGMN SEGMEN KARDESLER GIDA	18,50	-1,39	12.436.474,38	11:34
SEGYO SEKER GMYO	5,91	-1,66	68.216.316,10	11:34
SEKFK SEKER FIN. KIR.	8,55	-0,93	837.360,09	11:34
SEKUR SEKURO PLASTIK	3,98	-1,97	2.584.305,72	11:34
SEKURR SEKURO PLASTIK - RHKP	2,94	-3,92	433.356,10	11:33
SELEC SELCUK ECZA DEPOSU	68,30	-2,84	21.861.505,90	11:34
SELVA SELVA GIDA	1,88	-2,08	21.337.007,97	11:34
SERNT SERANIT GRANIT SERAMIK	8,55	-1,38	18.218.995,39	11:34
SEYKM SEYITLER KIMYA	5,64	-2,76	1.526.347,11	11:32
SILVR SILVERLINE ENDUSTRI	2,80	-0,71	2.172.129,31	11:33
SISE SISE CAM	36,40	0,39	295.849.581,82	11:34
SKBNK SEKERBANK	8,15	0,62	37.454.600,36	11:33
SKTAS SOKTAS	4,44	-3,48	29.706.073,67	11:34
SKYLP SKYALP FINANSAL TEKNOLOJILER	260,00	-1,89	1.387.620,00	09:55
SKYMD SEKER YATIRIM	12,37	0,32	10.512.052,35	11:33
SMART SMARTIKS YAZILIM	23,04	-1,12	4.800.293,86	11:34
SMRTG SMART GUNES ENERJISI TEK.	25,86	-0,08	29.483.133,10	11:34
SMRVA SUMER VARLIK YONETIM	427,00	0,83	99.377.168,75	11:34
SNGYO SINPAS GMYO	4,90	-0,61	20.644.156,95	11:34
SNICA SANICA ISI SANAYI	4,30	-0,69	11.275.250,68	11:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM	240,00	-4,29	4.800.000,00	09:55
SNPAM SONMEZ PAMUKLU	23,00	0,00	249.320,00	09:55
SODSN SODAS SODYUM SANAYII	111,00	0,00	176.379,00	09:55
SOKE SOKE DEGIRMENCILIK	10,89	-0,09	2.649.998,42	11:34
SOKM SOK MARKETLER TICARET	44,92	0,13	56.717.328,60	11:34
SONME SONMEZ FILAMENT	142,90	-3,12	1.777.826,20	11:34
SRVGY SERVET GMYO	3,57	6,57	307.119.131,25	11:34
SUMAS SUMAS SUNI TAHTA	285,75	2,24	38.576,25	09:55
SUNTK SUN TEKSTIL	40,16	2,34	14.740.391,36	11:34
SURGY SUR TATIL EVLERI GMYO	49,98	-2,29	42.350.650,32	11:34
SUWEN SUWEN TEKSTIL	10,15	-0,10	13.849.369,01	11:34
TABGD TAB GIDA	226,60	-0,83	27.332.350,90	11:34
TARKM TARKIM BITKI KORUMA	339,25	0,67	21.692.392,00	11:34
TATEN TATLIPINAR ENERJI URETIM	15,67	-1,14	21.442.687,81	11:33
TATGD TAT GIDA	12,57	-2,48	6.346.251,53	11:34
TAVHL TAV HAVALIMANLARI	271,50	0,09	220.836.955,00	11:34
TBORG T.TUBORG	164,00	-0,61	8.712.506,00	11:34
TCELL TURKCELL	94,60	0,21	486.730.556,30	11:34
TCKRC KIRAC GALVANIZ	51,90	0,58	37.123.776,25	11:34
TDGYO TREND GMYO	31,30	-2,55	31.770.429,82	11:34
TEHOL TERA YATIRIM TEK. HOL.	25,02	-4,14	1.217.999.738,60	11:34
TEKTU TEK-ART TURIZM	12,95	7,02	79.502.243,51	11:34
TERA TERA YATIRIM MENKUL DEGERLER	289,75	-4,21	1.365.587.904,50	11:34
TEZOL EUROPAP TEZOL KAGIT	11,91	-0,75	6.480.012,51	11:34
TGSAS TGS DIS TICARET	173,50	-0,91	4.129.345,00	11:33
THYAO TURK HAVA YOLLARI	271,50	0,46	1.716.737.184,25	11:34
TKFEN TEKFEN HOLDING	69,40	-0,22	65.659.596,85	11:34
TKNSA TEKNOSA IC VE DIS TICARET	24,40	-0,97	20.373.414,60	11:34
TLMAN TRABZON LIMAN	93,80	-1,42	5.945.966,95	11:34
TMPOL TEMAPOL POLIMER PLASTIK	310,00	0,00	385.330,00	09:55
TMSN TUMOSAN MOTOR VE TRAKTOR	106,20	0,85	68.670.645,60	11:34
TNZTP TAPDI TINAZTEPE	21,92	-0,27	22.248.234,28	11:34
TOASO TOFAS OTO. FAB.	230,90	0,70	182.755.304,40	11:34
TRALT TURK ALTIN ISLETMELERI	37,58	0,16	1.529.148.641,44	11:34
TRCAS TURCAS HOLDING	38,92	-0,61	12.362.460,90	11:34
TRENJ TR DOGAL ENERJI	74,95	-0,66	128.207.683,10	11:34
TRGYO TORUNLAR GMYO	70,15	-3,64	76.309.672,00	11:34
TRHOL TERA FINANSAL YAT. HOL.	625,00	1,13	31.833.750,00	09:55
TRILC TURK ILAC SERUM	18,53	-1,44	16.320.565,12	11:34
TRMET TR ANADOLU METAL MADENCILIK	96,80	-0,41	140.506.144,30	11:34
TSGYO TSKB GMYO	7,91	6,75	79.232.745,94	11:34
TSKB T.S.K.B.	12,86	1,10	127.235.993,28	11:34
TSPOR TRABZONSPOR SPORTIF	1,26	0,80	121.428.552,62	11:34
TTKOM TURK TELEKOM	56,00	-0,18	371.397.031,55	11:34
TTRAK TURK TRAKTOR	524,50	0,58	16.337.441,50	11:34
TUCLK TUGCELIK	9,07	-0,77	4.909.797,54	11:33
TUKAS TUKAS	2,66	-1,12	94.825.870,64	11:34
TUPRS TUPRAS	193,30	-0,87	963.087.699,20	11:34
TUREX TUREKS TURIZM TASIMACILIK	7,74	-1,90	63.464.524,31	11:34
TURGG TURKER PROJE GAYRIMENKUL	26,34	-1,72	3.960.406,14	11:33
TURSG TURKIYE SIGORTA	12,31	-1,05	93.943.137,27	11:34
UFUK UFUK YATIRIM	1.707,00	-4,64	9.494.576,00	11:34
ULAS ULASLAR TURIZM YAT.	29,84	-4,05	8.125.432,46	11:34
ULKER ULKER BISKUVI	111,60	0,36	148.733.534,10	11:34
ULUFA ULUSAL FAKTORING	4,23	0,00	70.444.404,45	11:34
ULUSE ULUSOY ELEKTRIK	164,00	3,73	32.018.847,50	11:34
ULUUN ULUSOY UN SANAYI	6,93	-0,14	4.924.517,40	11:33
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,03	-0,50	33.281.620,06	11:34
USAK USAK SERAMIK	3,29	-1,79	52.607.462,81	11:34
VAKBN VAKIFLAR BANKASI	27,78	2,51	1.274.134.718,56	11:34
VAKFA VAKIF FAKTORING	17,97	-4,87	3.986.001.644,39	11:34
VAKFN VAKIF FIN. KIR.	2,07	-2,82	179.615.092,71	11:34
VAKKO VAKKO TEKSTIL	57,50	-0,43	8.980.674,90	11:34
VANGD VANET GIDA	42,86	-0,33	4.608.538,68	11:32
VBTYZ VBT YAZILIM	16,36	-1,45	5.732.461,54	11:34
VERTU VERUSATURK GIRISIM	36,18	-2,85	24.500.122,64	11:34
VERUS VERUSA HOLDING	178,40	-0,67	30.282.904,30	11:34
VESBE VESTEL BEYAZ ESYA	8,65	-1,14	123.740.495,30	11:34
VESTL VESTEL	35,26	3,95	811.299.969,80	11:34
VKFYO VAKIF YAT. ORT.	20,84	-0,76	1.587.222,60	11:32
VKGYO VAKIF GMYO	2,68	1,13	47.176.376,58	11:32
VKING VIKING KAGIT	41,68	-6,00	33.165.969,88	11:34
VRGYO VERA KONSEPT GMYO	2,94	-1,01	27.099.280,59	11:33
VSNMD VISNE MADENCILIK	95,85	-1,84	178.895.865,65	11:34
YAPRK YAPRAK SUT VE BESI CIFT.	245,80	-1,21	10.638.254,10	11:33
YATAS YATAS	35,40	-2,85	16.787.989,00	11:34
YAYLA YAYLA EN. UR. TUR. VE INS	29,72	2,70	11.040.152,94	11:33
YBTAS YIBITAS INSAAT MALZEME	22,16	-0,18	314.494,72	09:55
YEOTK YEO TEKNOLOJI ENERJI	38,24	3,46	324.838.885,02	11:34
YESIL YESIL YATIRIM HOLDING	2,34	-0,85	26.301.295,23	11:34
YGGYO YENI GIMAT GMYO	131,20	1,31	1.498.729,00	11:34
YGYO YESIL GMYO	1,59	0,00	435.012,87	09:55
YIGIT YIGIT AKU	25,28	-0,94	41.893.434,34	11:33
YKBNK YAPI VE KREDI BANK.	34,90	1,81	2.002.249.967,62	11:34
YKSLN YUKSELEN CELIK	5,89	0,86	8.246.931,15	11:34
YONGA YONGA MOBILYA	63,70	1,92	139.503,00	09:55
YUNSA YUNSA	8,57	-0,58	32.785.363,68	11:34
YYAPI YESIL YAPI	2,29	-2,97	91.309.172,18	11:34
YYLGD YAYLA GIDA	10,37	0,10	16.739.629,53	11:34
ZEDUR ZEDUR ENERJI	8,17	-1,33	4.932.734,22	11:34
ZOREN ZORLU ENERJI	3,41	-1,45	113.062.774,50	11:34
ZRGYO ZIRAAT GMYO	22,12	0,09	6.881.104,84	11:31