|
A1CAP A1 CAPITAL YATIRIM
|
11,53 |
0,26 |
108.758.000,12 |
12:49 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
40,36 |
0,25 |
218.802.788,56 |
12:49 |
|
AAGYO AGAOGLU GMYO
|
19,57 |
3,54 |
1.438.840.518,39 |
12:49 |
|
ACSEL ACIPAYAM SELULOZ
|
136,80 |
2,24 |
85.906.140,10 |
12:49 |
|
ADEL ADEL KALEMCILIK
|
49,30 |
-4,09 |
468.099.590,31 |
12:49 |
|
ADESE ADESE GAYRIMENKUL
|
1,12 |
1,82 |
316.739.004,20 |
12:49 |
|
ADGYO ADRA GMYO
|
62,85 |
4,06 |
68.801.202,95 |
12:49 |
|
AEFES ANADOLU EFES
|
20,46 |
2,20 |
369.885.885,26 |
12:49 |
|
AFYON AFYON CIMENTO
|
13,77 |
0,66 |
17.135.690,93 |
12:49 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,20 |
0,20 |
27.084.448,90 |
12:49 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,24 |
3,10 |
110.651.484,62 |
12:49 |
|
AGROT AGROTECH TEKNOLOJI
|
3,13 |
1,95 |
109.720.731,43 |
12:49 |
|
AGYO ATAKULE GMYO
|
9,27 |
3,00 |
4.239.418,26 |
12:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,72 |
-0,79 |
44.922.009,70 |
12:49 |
|
AHSGY AHES GMYO
|
21,80 |
1,30 |
69.142.761,52 |
12:49 |
|
AKBNK AKBANK
|
75,40 |
1,41 |
5.605.423.611,75 |
12:49 |
|
AKCNS AKCANSA
|
212,90 |
1,09 |
37.278.816,90 |
12:48 |
|
AKENR AKENERJI
|
10,43 |
0,48 |
49.078.547,72 |
12:48 |
|
AKFGY AKFEN GMYO
|
3,02 |
0,33 |
29.776.905,65 |
12:49 |
|
AKFIS AKFEN INSAAT
|
51,20 |
-6,40 |
178.397.036,00 |
12:49 |
|
AKFYE AKFEN YEN. ENERJI
|
23,40 |
-0,09 |
57.016.504,16 |
12:49 |
|
AKGRT AKSIGORTA
|
7,48 |
0,81 |
47.751.069,86 |
12:49 |
|
AKHAN AKHAN UN
|
28,70 |
-0,49 |
69.265.277,20 |
12:49 |
|
AKMGY AKMERKEZ GMYO
|
263,00 |
0,96 |
6.072.093,00 |
12:49 |
|
AKSA AKSA
|
11,00 |
0,00 |
135.479.463,01 |
12:49 |
|
AKSEN AKSA ENERJI
|
88,65 |
0,06 |
292.337.214,50 |
12:49 |
|
AKSGY AKIS GMYO
|
9,53 |
1,38 |
16.364.863,13 |
12:49 |
|
AKSUE AKSU ENERJI
|
37,28 |
-0,11 |
20.002.019,34 |
12:49 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79 |
0,72 |
3.512.324,19 |
12:48 |
|
ALARK ALARKO HOLDING
|
101,20 |
0,90 |
288.125.223,25 |
12:49 |
|
ALBRK ALBARAKA TURK
|
8,82 |
0,57 |
114.357.550,94 |
12:49 |
|
ALCAR ALARKO CARRIER
|
794,50 |
0,89 |
10.186.618,00 |
12:48 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,30 |
2,13 |
20.178.234,60 |
12:49 |
|
ALFAS ALFA SOLAR ENERJI
|
42,88 |
-0,05 |
81.083.051,40 |
12:49 |
|
ALGYO ALARKO GMYO
|
7,28 |
1,11 |
685.355.557,59 |
12:49 |
|
ALKA ALKIM KAGIT
|
11,58 |
1,14 |
50.610.339,82 |
12:49 |
|
ALKIM ALKIM KIMYA
|
20,52 |
0,39 |
31.269.519,62 |
12:48 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
332,50 |
-2,21 |
267.055.044,50 |
12:49 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,44 |
0,56 |
347.899.029,05 |
12:49 |
|
ALTNY ALTINAY SAVUNMA
|
17,50 |
-1,41 |
294.183.334,57 |
12:49 |
|
ALVES ALVES KABLO
|
3,53 |
1,73 |
426.550.683,12 |
12:49 |
|
ANELE ANEL ELEKTRIK
|
59,65 |
-3,87 |
106.179.593,65 |
12:49 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,19 |
7,31 |
80.761.085,40 |
12:49 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,80 |
0,70 |
41.292.598,60 |
12:49 |
|
ANSGR ANADOLU SIGORTA
|
30,44 |
0,66 |
106.825.705,82 |
12:49 |
|
ARASE DOGU ARAS ENERJI
|
105,00 |
0,96 |
8.820.233,80 |
12:49 |
|
ARCLK ARCELIK
|
115,10 |
1,41 |
183.560.769,90 |
12:49 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,10 |
-2,39 |
110.866.984,00 |
12:49 |
|
ARENA ARENA BILGISAYAR
|
34,46 |
-0,12 |
108.903.614,54 |
12:49 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,54 |
0,62 |
85.532.092,22 |
12:49 |
|
ARMGD ARMADA GIDA
|
133,00 |
1,14 |
34.576.761,20 |
12:49 |
|
ARSAN ARSAN HOLDING
|
3,78 |
4,42 |
92.573.301,91 |
12:49 |
|
ARTMS ARTEMIS HALI
|
42,90 |
0,14 |
32.575.625,04 |
12:49 |
|
ARZUM ARZUM EV ALETLERI
|
2,73 |
1,11 |
39.709.676,57 |
12:48 |
|
ASELS ASELSAN
|
427,25 |
-1,56 |
3.604.680.109,00 |
12:49 |
|
ASGYO ASCE GMYO
|
12,31 |
1,07 |
23.873.253,35 |
12:49 |
|
ASTOR ASTOR ENERJI
|
307,25 |
-3,30 |
6.863.362.825,50 |
12:49 |
|
ASUZU ANADOLU ISUZU
|
68,55 |
-1,86 |
47.758.766,60 |
12:49 |
|
ATAGY ATA GMYO
|
13,10 |
-0,61 |
2.731.722,59 |
12:44 |
|
ATAKP ATAKEY PATATES
|
52,15 |
0,10 |
7.550.319,00 |
12:48 |
|
ATATP ATP YAZILIM
|
159,50 |
0,00 |
87.435.856,70 |
12:49 |
|
ATATR ATA TURIZM
|
15,25 |
-0,33 |
233.474.254,61 |
12:49 |
|
ATEKS AKIN TEKSTIL
|
95,05 |
1,28 |
157.878,05 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,24 |
-3,95 |
10.866.905,81 |
12:49 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,95 |
-2,71 |
259.304,65 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,15 |
1,86 |
10.227.179,00 |
12:49 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,76 |
2,16 |
19.524.229,34 |
12:49 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,97 |
-1,39 |
175.656.091,07 |
12:49 |
|
AVPGY AVRUPAKENT GMYO
|
62,25 |
0,89 |
26.901.852,25 |
12:49 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,72 |
-0,58 |
2.250.879,91 |
12:48 |
|
AYCES ALTINYUNUS CESME
|
692,00 |
-9,95 |
165.530.979,50 |
12:49 |
|
AYDEM AYDEM ENERJI
|
27,92 |
-5,36 |
247.947.735,58 |
12:49 |
|
AYEN AYEN ENERJI
|
35,34 |
-0,51 |
35.155.774,32 |
12:49 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00 |
0,00 |
499.410,00 |
09:55 |
|
AYGAZ AYGAZ
|
286,50 |
0,26 |
113.087.524,00 |
12:49 |
|
AZTEK AZTEK TEKNOLOJI
|
4,93 |
0,82 |
56.745.499,98 |
12:49 |
|
BAGFS BAGFAS
|
35,72 |
-0,06 |
44.620.587,18 |
12:47 |
|
BAHKM BAHADIR KIMYA
|
122,40 |
-0,89 |
28.877.660,00 |
12:48 |
|
BAKAB BAK AMBALAJ
|
44,86 |
-2,52 |
21.447.022,30 |
12:49 |
|
BALAT BALATACILAR BALATACILIK
|
78,50 |
-1,88 |
334.802,50 |
09:55 |
|
BALSU BALSU GIDA
|
14,75 |
1,17 |
89.833.576,55 |
12:49 |
|
BANVT BANVIT
|
159,00 |
2,58 |
16.546.205,00 |
12:49 |
|
BARMA BAREM AMBALAJ
|
59,25 |
-1,33 |
34.950.280,65 |
12:49 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,83 |
0,00 |
112.880,46 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,84 |
0,16 |
13.621.178,12 |
12:48 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,08 |
1,60 |
33.400.262,85 |
12:49 |
|
BEGYO BATI EGE GMYO
|
4,51 |
3,68 |
50.721.867,02 |
12:49 |
|
BERA BERA HOLDING
|
19,02 |
5,67 |
348.204.774,20 |
12:49 |
|
BESLR BESLER GIDA
|
15,91 |
1,34 |
53.304.382,49 |
12:49 |
|
BESTE BEST BRANDS ENERJI
|
29,88 |
3,75 |
342.009.495,26 |
12:49 |
|
BEYAZ BEYAZ FILO
|
30,10 |
0,94 |
12.857.712,12 |
12:48 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,80 |
1,03 |
18.792.017,30 |
12:49 |
|
BIENY BIEN YAPI URUNLERI
|
24,56 |
1,07 |
31.822.627,68 |
12:49 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,53 |
0,94 |
32.547.077,62 |
12:49 |
|
BIGEN BIRLESIM GRUP ENERJI
|
22,32 |
9,95 |
40.765.828,32 |
12:49 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,80 |
3,75 |
73.998.806,10 |
12:49 |
|
BIMAS BIM MAGAZALAR
|
781,50 |
0,06 |
1.056.945.576,50 |
12:49 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,80 |
0,22 |
27.227.308,30 |
12:49 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,58 |
1,91 |
138.585.479,23 |
12:49 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,98 |
2,14 |
172.460.844,74 |
12:49 |
|
BIZIM BIZIM MAGAZALARI
|
30,28 |
1,61 |
6.430.872,78 |
12:49 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62 |
1,25 |
39.930.906,80 |
12:49 |
|
BLCYT BILICI YATIRIM
|
34,10 |
1,43 |
32.908.468,08 |
12:49 |
|
BLUME BLUME METAL KIMYA
|
43,00 |
0,84 |
41.771.452,74 |
12:49 |
|
BMSCH BMS CELIK HASIR
|
18,57 |
-1,85 |
25.977.139,43 |
12:49 |
|
BMSTL BMS BIRLESIK METAL
|
84,05 |
-0,12 |
63.406.504,50 |
12:49 |
|
BNTAS BANTAS AMBALAJ
|
6,94 |
1,17 |
31.384.300,94 |
12:49 |
|
BOBET BOGAZICI BETON SANAYI
|
19,97 |
1,17 |
26.191.219,01 |
12:49 |
|
BORLS BORLEASE OTOMOTIV
|
7,49 |
-5,55 |
190.041.424,94 |
12:49 |
|
BORSK BOR SEKER
|
7,28 |
-1,36 |
73.271.171,87 |
12:49 |
|
BOSSA BOSSA
|
6,56 |
1,23 |
10.646.438,03 |
12:49 |
|
BRISA BRISA
|
92,20 |
4,95 |
28.897.461,05 |
12:49 |
|
BRKO BIRKO MENSUCAT
|
13,00 |
0,00 |
393.809,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,29 |
1,09 |
6.606.872,05 |
12:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,10 |
1,36 |
48.528.969,40 |
12:49 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,31 |
4,02 |
74.178.338,34 |
12:48 |
|
BRMEN BIRLIK MENSUCAT
|
7,95 |
7,14 |
2.688.952,35 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
613,50 |
-1,05 |
1.352.193.403,50 |
12:49 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.195,00 |
-0,81 |
175.030.320,00 |
12:49 |
|
BSOKE BATISOKE CIMENTO
|
38,80 |
1,41 |
105.998.757,74 |
12:49 |
|
BTCIM BATI CIMENTO
|
6,47 |
-0,31 |
124.013.344,24 |
12:49 |
|
BUCIM BURSA CIMENTO
|
6,30 |
0,80 |
35.299.227,87 |
12:48 |
|
BULGS BULLS GSYO
|
45,92 |
0,79 |
70.587.583,92 |
12:49 |
|
BURCE BURCELIK
|
54,20 |
-1,19 |
79.701.288,30 |
12:49 |
|
BURVA BURCELIK VANA
|
1.218,00 |
0,33 |
23.600.487,00 |
12:46 |
|
BVSAN BULBULOGLU VINC
|
123,80 |
-0,56 |
91.472.753,80 |
12:49 |
|
BYDNR BAYDONER RESTORANLARI
|
43,00 |
-2,27 |
27.051.850,30 |
12:49 |
|
CANTE CAN2 TERMIK
|
1,81 |
2,26 |
810.803.381,00 |
12:49 |
|
CASA CASA EMTIA PETROL
|
100,00 |
0,00 |
203.600,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,22 |
0,30 |
19.546.542,72 |
12:48 |
|
CCOLA COCA COLA ICECEK
|
85,25 |
0,47 |
560.606.524,20 |
12:49 |
|
CELHA CELIK HALAT
|
14,04 |
1,45 |
103.772.735,00 |
12:49 |
|
CEMAS CEMAS DOKUM
|
4,88 |
1,46 |
33.690.745,01 |
12:49 |
|
CEMTS CEMTAS
|
11,02 |
1,38 |
9.971.472,40 |
12:49 |
|
CEMZY CEM ZEYTIN
|
12,84 |
2,31 |
320.861.866,53 |
12:49 |
|
CEOEM CEO EVENT MEDYA
|
24,74 |
0,24 |
8.801.672,24 |
12:48 |
|
CGCAM CAGDAS CAM
|
42,30 |
-0,70 |
101.027.995,56 |
12:49 |
|
CIMSA CIMSA
|
59,45 |
1,71 |
309.616.896,15 |
12:49 |
|
CLEBI CELEBI
|
1.811,00 |
-0,60 |
45.213.676,00 |
12:49 |
|
CMBTN CIMBETON
|
1.760,00 |
1,09 |
15.663.473,00 |
12:48 |
|
CMENT CIMENTAS
|
322,25 |
0,00 |
160.158,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,46 |
2,06 |
36.898.900,76 |
12:49 |
|
COSMO COSMOS YAT. HOLDING
|
198,00 |
-0,45 |
5.246.088,80 |
12:49 |
|
CRDFA CREDITWEST FAKTORING
|
30,42 |
-0,52 |
56.105.935,10 |
12:49 |
|
CRFSA CARREFOURSA
|
146,60 |
-0,27 |
47.748.337,40 |
12:49 |
|
CUSAN CUHADAROGLU METAL
|
25,36 |
0,40 |
8.878.227,66 |
12:48 |
|
CVKMD CVK MADEN
|
37,08 |
0,00 |
230.276.295,66 |
12:49 |
|
CWENE CW ENERJI
|
38,08 |
-2,06 |
624.899.386,80 |
12:49 |
|
DAGI DAGI GIYIM
|
7,27 |
-1,76 |
21.940.064,52 |
12:49 |
|
DAPGM DAP GAYRIMENKUL
|
10,49 |
1,06 |
189.008.317,61 |
12:49 |
|
DARDL DARDANEL
|
2,31 |
1,76 |
38.572.096,40 |
12:49 |
|
DCTTR DCT TRADING DIS TICARET
|
12,86 |
2,06 |
129.488.580,46 |
12:49 |
|
DENGE DENGE HOLDING
|
2,62 |
1,95 |
22.592.511,22 |
12:49 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,08 |
2,94 |
77.786.937,71 |
12:49 |
|
DERIM DERIMOD
|
38,92 |
1,09 |
3.626.495,28 |
12:42 |
|
DESA DESA DERI
|
15,09 |
0,33 |
13.867.963,44 |
12:49 |
|
DESPC DESPEC BILGISAYAR
|
46,36 |
8,88 |
61.494.012,42 |
12:49 |
|
DEVA DEVA HOLDING
|
67,10 |
1,36 |
13.903.686,05 |
12:48 |
|
DGATE DATAGATE BILGISAYAR
|
105,60 |
9,15 |
174.620.922,25 |
12:49 |
|
DGGYO DOGUS GMYO
|
31,54 |
0,38 |
1.771.305,46 |
12:45 |
|
DGNMO DOGANLAR MOBILYA
|
9,06 |
-3,62 |
19.516.085,15 |
12:49 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20 |
1,12 |
314.840,00 |
09:55 |
|
DITAS DITAS BDY
|
33,36 |
0,48 |
11.697.427,70 |
12:48 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15 |
-0,16 |
13.514.052,33 |
12:48 |
|
DMRGD DMR UNLU MAMULLER
|
7,50 |
9,49 |
1.749.263.637,67 |
12:49 |
|
DMSAS DEMISAS DOKUM
|
9,40 |
0,97 |
14.428.260,44 |
12:49 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,62 |
1,38 |
9.726.613,86 |
12:49 |
|
DOAS DOGUS OTOMOTIV
|
188,00 |
1,40 |
222.199.714,30 |
12:49 |
|
DOCO DO-CO
|
9.845,00 |
0,85 |
75.662.677,50 |
12:46 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,98 |
0,77 |
19.407.903,78 |
12:49 |
|
DOFRB DOF ROBOTIK
|
174,40 |
2,59 |
1.609.236.278,80 |
12:49 |
|
DOGUB DOGUSAN
|
106,90 |
4,80 |
49.058.409,95 |
12:49 |
|
DOHOL DOGAN HOLDING
|
24,80 |
0,65 |
170.675.339,06 |
12:49 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,62 |
2,56 |
19.157.158,38 |
12:46 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.695,00 |
-2,18 |
1.254.997.745,00 |
12:49 |
|
DUNYH DUNYA HOLDING
|
116,30 |
-0,94 |
22.715.149,70 |
12:48 |
|
DURDO DURAN DOGAN BASIM
|
5,08 |
1,60 |
6.482.392,54 |
12:48 |
|
DURKN DURUKAN SEKERLEME
|
21,14 |
-0,28 |
36.290.928,90 |
12:48 |
|
DYOBY DYO BOYA
|
18,33 |
2,40 |
217.080.837,00 |
12:49 |
|
DZGYO DENIZ GMYO
|
8,15 |
0,62 |
10.566.673,45 |
12:49 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,30 |
0,07 |
30.180.099,50 |
12:49 |
|
ECILC ECZACIBASI ILAC
|
86,55 |
0,93 |
249.074.882,65 |
12:49 |
|
ECOGR ECOGREEN ENERJI
|
39,30 |
-0,66 |
179.008.621,90 |
12:48 |
|
ECZYT ECZACIBASI YATIRIM
|
384,50 |
3,92 |
71.115.723,25 |
12:49 |
|
EDATA E-DATA TEKNOLOJI
|
23,52 |
1,55 |
46.107.399,94 |
12:49 |
|
EDIP EDIP GAYRIMENKUL
|
40,74 |
3,14 |
39.731.020,92 |
12:49 |
|
EFOR EFOR YATIRIM
|
13,00 |
7,44 |
1.779.004.582,39 |
12:49 |
|
EGEEN EGE ENDUSTRI
|
6.612,50 |
2,96 |
82.610.400,00 |
12:48 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,82 |
1,53 |
38.886.044,78 |
12:49 |
|
EGEPO NASMED EGEPOL
|
18,74 |
1,13 |
21.634.435,40 |
12:48 |
|
EGGUB EGE GUBRE
|
127,90 |
0,24 |
40.378.994,60 |
12:49 |
|
EGPRO EGE PROFIL
|
40,38 |
0,55 |
27.336.067,62 |
12:49 |
|
EGSER EGE SERAMIK
|
3,23 |
1,57 |
7.516.047,10 |
12:47 |
|
EKGYO EMLAK KONUT GMYO
|
21,34 |
0,57 |
743.750.922,56 |
12:49 |
|
EKIZ EKIZ KIMYA
|
93,85 |
-0,95 |
13.139,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,59 |
5,71 |
471.516.662,23 |
12:49 |
|
EKSUN EKSUN GIDA
|
6,29 |
3,62 |
28.802.348,21 |
12:49 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,98 |
-1,43 |
55.818.555,58 |
12:49 |
|
EMKEL EMEK ELEKTRIK
|
25,02 |
-0,08 |
147.803.709,82 |
12:49 |
|
EMNIS EMINIS AMBALAJ
|
159,00 |
0,63 |
683.859,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,40 |
10,00 |
470.045.133,50 |
12:48 |
|
ENDAE ENDA ENERJI HOLDING
|
16,80 |
1,02 |
42.722.323,65 |
12:49 |
|
ENERY ENERYA ENERJI
|
9,03 |
0,33 |
135.069.205,65 |
12:49 |
|
ENJSA ENERJISA ENERJI
|
119,00 |
1,28 |
164.405.897,30 |
12:49 |
|
ENKAI ENKA INSAAT
|
111,70 |
1,09 |
565.490.560,40 |
12:49 |
|
ENPRA ENPARA BANK
|
80,85 |
0,00 |
544.929,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,42 |
-9,93 |
1.520.540.967,59 |
12:49 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,36 |
2,34 |
145.743.060,13 |
12:49 |
|
EPLAS EGEPLAST
|
6,37 |
-0,31 |
28.580.477,55 |
12:49 |
|
ERBOS ERBOSAN
|
209,90 |
0,00 |
4.164.454,30 |
12:48 |
|
ERCB ERCIYAS CELIK BORU
|
60,15 |
0,25 |
20.515.126,15 |
12:48 |
|
EREGL EREGLI DEMIR CELIK
|
38,56 |
2,34 |
3.251.113.992,34 |
12:49 |
|
ERSU ERSU GIDA
|
26,68 |
6,29 |
19.692.971,62 |
12:49 |
|
ESCAR ESCAR FILO
|
55,60 |
-0,18 |
88.075.264,05 |
12:49 |
|
ESCOM ESCORT TEKNOLOJI
|
5,79 |
-0,52 |
113.045.911,34 |
12:49 |
|
ESEN ESENBOGA ELEKTRIK
|
3,82 |
1,60 |
114.432.031,52 |
12:49 |
|
ETILR ETILER GIDA
|
6,21 |
1,97 |
126.405.616,25 |
12:49 |
|
ETYAT EURO TREND YAT. ORT.
|
7,99 |
-0,13 |
2.721.885,22 |
12:48 |
|
EUHOL EURO YATIRIM HOLDING
|
12,75 |
1,19 |
3.472.258,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,18 |
0,98 |
3.146.952,43 |
12:46 |
|
EUPWR EUROPOWER ENERJI
|
61,50 |
0,24 |
668.851.811,65 |
12:49 |
|
EUREN EUROPEN ENDUSTRI
|
5,12 |
0,39 |
183.576.227,41 |
12:49 |
|
EUYO EURO YAT. ORT.
|
5,54 |
1,28 |
2.252.110,52 |
12:47 |
|
EYGYO EYG GMYO
|
2,73 |
-0,73 |
34.987.821,83 |
12:49 |
|
FADE FADE GIDA
|
15,47 |
0,45 |
14.285.757,68 |
12:49 |
|
FENER FENERBAHCE FUTBOL
|
3,59 |
3,76 |
1.349.767.342,50 |
12:49 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,50 |
-2,88 |
15.498.823,50 |
12:49 |
|
FMIZP F-M IZMIT PISTON
|
310,25 |
3,59 |
62.030.632,75 |
12:49 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,60 |
3,32 |
135.375.002,79 |
12:49 |
|
FORMT FORMET METAL VE CAM
|
2,81 |
0,00 |
59.577.726,27 |
12:49 |
|
FORTE FORTE BILGI ILETISIM
|
101,50 |
0,79 |
51.335.150,70 |
12:49 |
|
FRIGO FRIGO PAK GIDA
|
9,31 |
-1,38 |
29.367.563,92 |
12:49 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,76 |
3,33 |
92.600.426,88 |
12:49 |
|
FROTO FORD OTOSAN
|
99,20 |
0,20 |
1.217.213.049,50 |
12:49 |
|
FZLGY FUZUL GMYO
|
14,87 |
0,27 |
159.629.120,44 |
12:49 |
|
GARAN GARANTI BANKASI
|
137,70 |
0,81 |
3.189.946.669,00 |
12:49 |
|
GARFA GARANTI FAKTORING
|
29,96 |
0,20 |
13.235.917,40 |
12:49 |
|
GATEG GATE GROUP TEKNOLOJI
|
318,00 |
0,00 |
268.710,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,64 |
-0,70 |
7.876.154,74 |
12:49 |
|
GEDZA GEDIZ AMBALAJ
|
32,94 |
-3,46 |
87.233.117,20 |
12:49 |
|
GENIL GEN ILAC
|
9,59 |
8,24 |
860.752.787,71 |
12:49 |
|
GENKM GENTAS KIMYA
|
14,46 |
1,40 |
192.728.602,26 |
12:49 |
|
GENTS GENTAS
|
8,41 |
0,12 |
50.655.043,47 |
12:49 |
|
GEREL GERSAN ELEKTRIK
|
39,72 |
3,98 |
394.443.407,72 |
12:49 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,65 |
2,04 |
527.527.347,10 |
12:49 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,70 |
1,58 |
81.607.183,30 |
12:49 |
|
GLBMD GLOBAL MEN. DEG.
|
12,05 |
0,25 |
2.968.116,24 |
12:47 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,60 |
0,24 |
36.879.430,90 |
12:49 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,20 |
-0,05 |
379.149.222,70 |
12:49 |
|
GLRYH GULER YAT. HOLDING
|
4,25 |
4,42 |
72.514.026,44 |
12:49 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,97 |
2,31 |
77.680.628,70 |
12:49 |
|
GMTAS GIMAT MAGAZACILIK
|
40,28 |
-3,27 |
72.246.772,22 |
12:49 |
|
GOKNR GOKNUR GIDA
|
22,12 |
0,82 |
57.572.155,56 |
12:49 |
|
GOLTS GOLTAS CIMENTO
|
375,00 |
0,94 |
23.335.790,75 |
12:48 |
|
GOODY GOOD-YEAR
|
16,00 |
0,57 |
18.130.355,39 |
12:49 |
|
GOZDE GOZDE GIRISIM
|
20,94 |
2,35 |
32.565.126,16 |
12:47 |
|
GRNYO GARANTI YAT. ORT.
|
18,26 |
-0,16 |
1.969.076,91 |
12:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,50 |
0,47 |
94.749.924,00 |
12:48 |
|
GRTHO GRAINTURK HOLDING
|
245,00 |
-0,45 |
77.095.115,30 |
12:49 |
|
GSDDE GSD DENIZCILIK
|
17,44 |
0,23 |
330.260.418,49 |
12:49 |
|
GSDHO GSD HOLDING
|
5,75 |
-1,88 |
103.788.724,67 |
12:49 |
|
GSRAY GALATASARAY SPORTIF
|
1,19 |
1,71 |
99.454.718,04 |
12:49 |
|
GUBRF GUBRE FABRIK.
|
606,00 |
3,95 |
661.587.060,00 |
12:49 |
|
GUNDG GUNDOGDU GIDA
|
856,00 |
-0,23 |
35.426.099,50 |
12:47 |
|
GWIND GALATA WIND ENERJI
|
28,96 |
1,61 |
373.473.047,58 |
12:49 |
|
GZNMI GEZINOMI SEYAHAT
|
72,85 |
2,25 |
88.522.448,10 |
12:49 |
|
HALKB T. HALK BANKASI
|
39,44 |
3,46 |
956.670.560,88 |
12:49 |
|
HATEK HATAY TEKSTIL
|
16,20 |
-0,12 |
14.822.982,28 |
12:49 |
|
HATSN HATSAN GEMI
|
49,08 |
-0,65 |
131.795.458,32 |
12:49 |
|
HDFGS HEDEF GIRISIM
|
3,55 |
2,60 |
259.388.013,14 |
12:49 |
|
HEDEF HEDEF HOLDING
|
144,30 |
-0,48 |
58.350.517,20 |
12:49 |
|
HEKTS HEKTAS
|
4,04 |
9,78 |
1.253.966.739,12 |
12:49 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,60 |
3,18 |
92.940.945,83 |
12:49 |
|
HLGYO HALK GMYO
|
6,18 |
1,15 |
110.076.573,79 |
12:49 |
|
HOROZ HOROZ LOJISTIK
|
84,65 |
4,06 |
493.890.361,65 |
12:49 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,20 |
-0,61 |
70.440.475,40 |
12:49 |
|
HTTBT HITIT BILGISAYAR
|
43,04 |
1,32 |
10.418.046,30 |
12:49 |
|
HUBVC HUB GIRISIM
|
3,74 |
-1,06 |
5.315.433,02 |
12:49 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,32 |
0,91 |
34.073.254,91 |
12:49 |
|
HURGZ HURRIYET GZT.
|
9,07 |
0,67 |
148.509.043,31 |
12:49 |
|
ICBCT ICBC TURKEY BANK
|
17,00 |
-0,29 |
7.976.981,42 |
12:48 |
|
ICUGS ICU GIRISIM
|
6,51 |
3,33 |
170.158.810,03 |
12:49 |
|
IDGYO IDEALIST GMYO
|
3,28 |
-0,61 |
3.436.050,28 |
12:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,20 |
-0,30 |
33.812.559,90 |
12:49 |
|
IHAAS IHLAS HABER AJANSI
|
78,20 |
-1,39 |
47.219.935,25 |
12:49 |
|
IHEVA IHLAS EV ALETLERI
|
2,27 |
0,44 |
2.578.021,03 |
12:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,52 |
0,00 |
17.184.309,93 |
12:48 |
|
IHLAS IHLAS HOLDING
|
2,30 |
2,22 |
101.062.610,26 |
12:49 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,39 |
1,70 |
48.688.996,50 |
12:49 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87 |
0,54 |
9.264.133,07 |
12:48 |
|
IMASM IMAS MAKINA
|
3,64 |
-3,96 |
160.119.181,62 |
12:49 |
|
INDES INDEKS BILGISAYAR
|
10,76 |
-0,28 |
41.930.421,47 |
12:48 |
|
INFO INFO YATIRIM
|
3,61 |
-0,55 |
51.598.129,37 |
12:49 |
|
INGRM INGRAM BILISIM
|
460,75 |
0,33 |
30.183.688,25 |
12:48 |
|
INTEK INNOSA TEKNOLOJI
|
241,10 |
0,21 |
147.553,20 |
09:55 |
|
INTEM INTEMA
|
291,25 |
0,17 |
10.748.068,50 |
12:49 |
|
INVEO INVEO YATIRIM HOLDING
|
7,66 |
2,13 |
13.460.601,47 |
12:49 |
|
INVES INVESTCO HOLDING
|
572,00 |
-0,44 |
10.195.669,50 |
12:49 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,75 |
0,00 |
442.953,75 |
09:55 |
|
ISBTR IS BANKASI (B)
|
419.995,00 |
0,00 |
419.995,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,76 |
1,86 |
4.312.721.082,11 |
12:49 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,70 |
6,98 |
325.603.413,65 |
12:49 |
|
ISFIN IS FIN.KIR.
|
20,40 |
-0,10 |
16.213.449,22 |
12:46 |
|
ISGSY IS GIRISIM
|
119,20 |
-1,41 |
96.434.335,60 |
12:49 |
|
ISGYO IS GMYO
|
20,42 |
0,39 |
9.448.898,72 |
12:49 |
|
ISKPL ISIK PLASTIK
|
22,56 |
0,27 |
997.714.682,86 |
12:49 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,56 |
1,26 |
254.568.248,86 |
12:49 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,45 |
1,08 |
7.158.867,16 |
12:48 |
|
ISYAT IS YAT. ORT.
|
8,68 |
0,00 |
10.641.827,93 |
12:49 |
|
IZENR IZDEMIR ENERJI
|
10,55 |
0,00 |
583.319.708,93 |
12:49 |
|
IZFAS IZMIR FIRCA
|
60,20 |
-0,58 |
192.656.558,85 |
12:49 |
|
IZINV IZ YATIRIM HOLDING
|
71,25 |
0,28 |
19.746.484,50 |
12:49 |
|
IZMDC IZMIR DEMIR CELIK
|
7,44 |
1,36 |
28.105.567,99 |
12:49 |
|
JANTS JANTSA JANT SANAYI
|
17,70 |
0,97 |
17.799.850,16 |
12:48 |
|
KAPLM KAPLAMIN
|
643,50 |
-3,23 |
396.554.453,00 |
12:49 |
|
KAREL KAREL ELEKTRONIK
|
12,69 |
-2,01 |
491.152.639,21 |
12:49 |
|
KARSN KARSAN OTOMOTIV
|
12,16 |
3,75 |
106.338.831,40 |
12:49 |
|
KARTN KARTONSAN
|
122,20 |
1,08 |
72.514.077,60 |
12:49 |
|
KATMR KATMERCILER EKIPMAN
|
3,07 |
4,42 |
627.909.923,99 |
12:49 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,16 |
0,78 |
92.277.887,20 |
12:49 |
|
KBORU KUZEY BORU
|
27,28 |
2,10 |
280.825.031,54 |
12:49 |
|
KCAER KOCAER CELIK
|
12,65 |
1,52 |
157.676.930,00 |
12:49 |
|
KCHOL KOC HOLDING
|
210,40 |
-0,05 |
1.663.682.199,50 |
12:49 |
|
KENT KENT GIDA
|
410,00 |
0,86 |
88.970,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30 |
2,14 |
301.223,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,29 |
1,42 |
27.528.594,68 |
12:49 |
|
KGYO KORAY GMYO
|
12,78 |
0,24 |
145.588.446,62 |
12:49 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,86 |
1,81 |
19.898.878,45 |
12:49 |
|
KLGYO KILER GMYO
|
5,25 |
0,38 |
37.289.567,66 |
12:49 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,00 |
1,93 |
70.100.117,18 |
12:49 |
|
KLMSN KLIMASAN KLIMA
|
35,60 |
-0,17 |
23.281.362,96 |
12:49 |
|
KLNMA T. KALKINMA BANK.
|
9,55 |
-0,10 |
391.397,20 |
09:55 |
|
KLRHO KILER HOLDING
|
108,80 |
-2,25 |
398.698.302,20 |
12:49 |
|
KLSER KALESERAMIK
|
29,92 |
2,12 |
360.330.551,78 |
12:49 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,74 |
2,00 |
13.759.663,07 |
12:49 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,05 |
1,95 |
84.261.093,25 |
12:49 |
|
KMPUR KIMTEKS POLIURETAN
|
21,98 |
0,27 |
52.408.426,30 |
12:49 |
|
KNFRT KONFRUT TARIM
|
12,04 |
1,35 |
17.504.716,50 |
12:46 |
|
KOCMT KOC METALURJI
|
2,70 |
0,75 |
50.976.821,93 |
12:49 |
|
KONKA KONYA KAGIT
|
16,45 |
0,37 |
27.866.043,23 |
12:49 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,39 |
6,56 |
1.254.537.412,10 |
12:49 |
|
KONYA KONYA CIMENTO
|
4.342,50 |
1,34 |
39.000.935,00 |
12:49 |
|
KOPOL KOZA POLYESTER
|
5,92 |
1,72 |
25.600.698,72 |
12:49 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,90 |
0,30 |
57.946.535,85 |
12:49 |
|
KOTON KOTON MAGAZACILIK
|
15,64 |
0,90 |
27.262.616,60 |
12:49 |
|
KRDMA KARDEMIR (A)
|
39,42 |
-0,35 |
182.737.942,92 |
12:49 |
|
KRDMB KARDEMIR (B)
|
87,90 |
-3,03 |
707.458.782,30 |
12:49 |
|
KRDMD KARDEMIR (D)
|
40,26 |
0,90 |
731.036.943,30 |
12:49 |
|
KRGYO KORFEZ GMYO
|
2,94 |
1,38 |
6.721.377,03 |
12:47 |
|
KRONT KRON TEKNOLOJI
|
20,86 |
0,10 |
15.650.027,58 |
12:49 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,83 |
5,25 |
41.675.652,45 |
12:49 |
|
KRSTL KRISTAL KOLA
|
10,42 |
9,22 |
373.535.913,44 |
12:49 |
|
KRTEK KARSU TEKSTIL
|
24,70 |
-0,24 |
2.487.897,06 |
12:49 |
|
KRVGD KERVAN GIDA
|
3,10 |
0,32 |
10.952.939,25 |
12:48 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.065,00 |
0,08 |
177.770,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
113,30 |
-1,73 |
1.162.718.503,50 |
12:49 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
119,00 |
-2,94 |
68.703.976,10 |
12:49 |
|
KUTPO KUTAHYA PORSELEN
|
99,75 |
0,91 |
17.113.902,85 |
12:49 |
|
KUVVA KUVVA GIDA
|
150,00 |
5,63 |
24.756.818,20 |
12:41 |
|
KUYAS KUYAS YATIRIM
|
87,60 |
1,15 |
210.089.552,70 |
12:49 |
|
KZBGY KIZILBUK GYO
|
3,46 |
1,47 |
108.707.590,16 |
12:49 |
|
KZGYO KUZUGRUP GMYO
|
26,44 |
3,85 |
131.333.505,16 |
12:49 |
|
LIDER LDR TURIZM
|
112,90 |
4,44 |
126.999.263,20 |
12:49 |
|
LIDFA LIDER FAKTORING
|
3,52 |
1,44 |
20.546.704,92 |
12:49 |
|
LILAK LILA KAGIT
|
35,92 |
1,99 |
84.625.205,48 |
12:49 |
|
LINK LINK BILGISAYAR
|
6,09 |
-0,65 |
159.645.072,91 |
12:49 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,65 |
1,49 |
27.385.064,17 |
12:48 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,48 |
-0,92 |
103.298.011,32 |
12:49 |
|
LOGO LOGO YAZILIM
|
153,80 |
-0,77 |
72.425.469,00 |
12:49 |
|
LRSHO LORAS HOLDING
|
4,07 |
1,24 |
59.894.716,06 |
12:48 |
|
LUKSK LUKS KADIFE
|
109,10 |
0,93 |
6.097.396,70 |
12:48 |
|
LXGYO LUXERA GMYO
|
17,96 |
2,69 |
487.163.135,98 |
12:49 |
|
LYDHO LYDIA HOLDING
|
197,10 |
1,08 |
24.908.332,30 |
12:49 |
|
LYDYE LYDIA YESIL ENERJI
|
16.282,50 |
-0,05 |
9.688.420,00 |
12:48 |
|
MAALT MARMARIS ALTINYUNUS
|
1.095,00 |
-0,18 |
24.052.903,00 |
12:48 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,98 |
-0,05 |
30.190.149,40 |
12:48 |
|
MAGEN MARGUN ENERJI
|
65,25 |
0,93 |
201.045.492,10 |
12:49 |
|
MAKIM MAKIM MAKINE
|
17,43 |
1,81 |
22.595.549,41 |
12:48 |
|
MAKTK MAKINA TAKIM
|
14,35 |
-0,35 |
48.961.090,49 |
12:49 |
|
MANAS MANAS ENERJI YONETIMI
|
29,04 |
-1,89 |
530.894.707,82 |
12:49 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,14 |
0,86 |
22.306.298,84 |
12:49 |
|
MARKA MARKA YATIRIM HOLDING
|
53,40 |
0,47 |
20.827.700,80 |
12:49 |
|
MARMR MARMARA HOLDING
|
2,85 |
0,00 |
120.038.144,16 |
12:49 |
|
MARTI MARTI OTEL
|
2,20 |
-1,35 |
88.567.411,24 |
12:49 |
|
MAVI MAVI GIYIM
|
44,58 |
1,64 |
127.358.227,64 |
12:49 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,10 |
-0,28 |
421.838.485,10 |
12:49 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,94 |
2,11 |
11.490.676,02 |
12:49 |
|
MEGAP MEGA POLIETILEN
|
2,58 |
-1,90 |
375.178,44 |
09:55 |
|
MEGMT MEGA METAL
|
85,40 |
0,23 |
314.004.883,20 |
12:49 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,07 |
0,49 |
80.435.521,87 |
12:49 |
|
MEPET METRO PETROL VE TESISLERI
|
22,46 |
-0,71 |
6.008.590,66 |
12:48 |
|
MERCN MERCAN KIMYA
|
24,66 |
2,41 |
148.162.085,82 |
12:49 |
|
MERIT MERIT TURIZM
|
17,14 |
1,96 |
35.959.970,78 |
12:49 |
|
MERKO MERKO GIDA
|
2,43 |
3,40 |
446.112.716,99 |
12:49 |
|
METRO METRO HOLDING
|
6,59 |
-0,45 |
22.573.669,46 |
12:49 |
|
MEYSU MEYSU GIDA
|
21,34 |
6,97 |
1.062.903.476,80 |
12:49 |
|
MGROS MIGROS TICARET
|
686,50 |
0,44 |
526.292.573,00 |
12:49 |
|
MHRGY MHR GMYO
|
3,85 |
1,58 |
5.633.693,64 |
12:49 |
|
MIATK MIA TEKNOLOJI
|
45,88 |
5,37 |
2.271.547.834,56 |
12:49 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,90 |
8,73 |
275.824,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,15 |
0,38 |
20.787.904,44 |
12:49 |
|
MNDTR MONDI TURKEY
|
6,32 |
0,16 |
5.614.644,49 |
12:49 |
|
MOBTL MOBILTEL ILETISIM
|
12,98 |
1,41 |
32.467.256,77 |
12:48 |
|
MOGAN MOGAN ENERJI
|
15,25 |
-1,80 |
152.694.401,93 |
12:49 |
|
MOPAS MOPAS MARKETCILIK
|
41,02 |
0,69 |
82.816.303,96 |
12:49 |
|
MPARK MLP SAGLIK
|
489,75 |
7,87 |
525.616.904,75 |
12:49 |
|
MRGYO MARTI GMYO
|
1,85 |
-0,54 |
67.462.551,92 |
12:49 |
|
MRSHL MARSHALL
|
1.654,00 |
0,55 |
23.663.177,00 |
12:49 |
|
MSGYO MISTRAL GMYO
|
6,73 |
-2,18 |
20.327.116,00 |
12:49 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,36 |
-0,25 |
32.922.084,64 |
12:49 |
|
MTRYO METRO YAT. ORT.
|
10,55 |
-1,59 |
2.202.191,10 |
12:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,64 |
-0,90 |
2.466.215,94 |
12:47 |
|
NATEN NATUREL ENERJI
|
7,05 |
0,57 |
44.737.777,43 |
12:49 |
|
NETAS NETAS TELEKOM.
|
68,65 |
2,08 |
21.557.034,65 |
12:48 |
|
NETCD NETCAD YAZILIM
|
137,60 |
-0,79 |
499.425.498,60 |
12:49 |
|
NIBAS NIGBAS NIGDE BETON
|
5,94 |
-1,16 |
17.967.751,34 |
12:49 |
|
NTGAZ NATURELGAZ
|
12,46 |
-1,03 |
90.156.417,92 |
12:49 |
|
NTHOL NET HOLDING
|
40,66 |
2,06 |
66.826.570,56 |
12:49 |
|
NUGYO NUROL GMYO
|
10,09 |
3,59 |
18.250.186,76 |
12:49 |
|
NUHCM NUH CIMENTO
|
245,50 |
0,29 |
10.129.500,20 |
12:49 |
|
OBAMS OBA MAKARNACILIK
|
8,43 |
-0,12 |
226.214.767,94 |
12:49 |
|
OBASE OBASE BILGISAYAR
|
40,42 |
1,40 |
19.007.780,82 |
12:48 |
|
ODAS ODAS ELEKTRIK
|
7,74 |
1,84 |
470.419.459,42 |
12:49 |
|
ODINE ODINE TEKNOLOJI
|
1.147,00 |
-3,45 |
291.043.547,00 |
12:49 |
|
OFSYM OFIS YEM GIDA
|
60,95 |
2,96 |
54.168.084,90 |
12:49 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,75 |
1,28 |
47.596.674,75 |
12:49 |
|
ONRYT ONUR TEKNOLOJI
|
66,55 |
-2,99 |
78.759.689,20 |
12:49 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,25 |
-1,85 |
12.806.856,93 |
12:49 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,90 |
0,36 |
29.555.349,80 |
12:49 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,90 |
4,01 |
160.115,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,92 |
1,80 |
28.272.111,60 |
12:49 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89 |
0,70 |
15.034.838,36 |
12:46 |
|
OTKAR OTOKAR
|
384,50 |
2,60 |
231.698.714,00 |
12:49 |
|
OTTO OTTO HOLDING
|
308,00 |
3,70 |
95.448.077,00 |
12:49 |
|
OYAKC OYAK CIMENTO
|
24,96 |
1,71 |
330.331.735,80 |
12:49 |
|
OYAYO OYAK YAT. ORT.
|
54,50 |
0,93 |
4.391.646,20 |
12:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,88 |
-0,34 |
18.443.569,90 |
12:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,85 |
-0,36 |
10.844.176,50 |
12:46 |
|
OZATD OZATA DENIZCILIK
|
546,00 |
9,97 |
92.549.184,00 |
12:48 |
|
OZGYO OZDERICI GMYO
|
2,31 |
1,76 |
10.682.980,34 |
12:49 |
|
OZKGY OZAK GMYO
|
13,15 |
2,02 |
40.778.007,59 |
12:49 |
|
OZRDN OZERDEN AMBALAJ
|
33,48 |
1,33 |
5.577.116,22 |
12:49 |
|
OZSUB OZSU BALIK
|
28,74 |
1,70 |
48.221.409,08 |
12:49 |
|
OZYSR OZYASAR TEL
|
12,45 |
3,23 |
22.281.324,19 |
12:49 |
|
PAGYO PANORA GMYO
|
141,30 |
0,07 |
42.885.938,20 |
12:49 |
|
PAHOL PASIFIK HOLDING
|
1,56 |
0,65 |
256.573.551,86 |
12:49 |
|
PAMEL PAMEL ELEKTRIK
|
90,80 |
1,40 |
19.897.145,20 |
12:49 |
|
PAPIL PAPILON SAVUNMA
|
16,84 |
1,51 |
236.499.221,04 |
12:49 |
|
PARSN PARSAN
|
85,15 |
0,83 |
16.659.572,35 |
12:49 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,30 |
-2,83 |
923.027.279,80 |
12:49 |
|
PATEK PASIFIK TEKNOLOJI
|
26,44 |
4,75 |
1.729.480.052,72 |
12:49 |
|
PCILT PC ILETISIM MEDYA
|
31,52 |
2,74 |
211.714.596,96 |
12:49 |
|
PEKGY PEKER GMYO
|
16,84 |
-1,06 |
1.758.616.195,60 |
12:49 |
|
PENGD PENGUEN GIDA
|
14,83 |
-0,13 |
73.921.429,72 |
12:49 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,00 |
0,00 |
21.621.051,52 |
12:49 |
|
PETKM PETKIM
|
23,84 |
-1,16 |
757.817.854,30 |
12:49 |
|
PETUN PINAR ET VE UN
|
13,64 |
1,41 |
16.236.398,18 |
12:49 |
|
PGSUS PEGASUS
|
186,50 |
1,19 |
1.088.643.855,20 |
12:49 |
|
PINSU PINAR SU
|
11,77 |
0,60 |
30.166.329,76 |
12:49 |
|
PKART PLASTIKKART
|
167,50 |
2,32 |
327.776.732,30 |
12:49 |
|
PKENT PETROKENT TURIZM
|
156,60 |
1,56 |
20.124.007,60 |
12:49 |
|
PLTUR PLATFORM TURIZM
|
26,98 |
-0,81 |
33.769.157,36 |
12:48 |
|
PNLSN PANELSAN CATI CEPHE
|
47,56 |
3,21 |
67.526.080,28 |
12:49 |
|
PNSUT PINAR SUT
|
14,73 |
1,87 |
43.122.221,53 |
12:49 |
|
POLHO POLISAN HOLDING
|
21,14 |
0,67 |
38.352.966,94 |
12:49 |
|
POLTK POLITEKNIK METAL
|
5.497,50 |
0,05 |
23.435.952,50 |
12:49 |
|
PRDGS PARDUS GIRISIM
|
9,14 |
-1,72 |
69.246.784,17 |
12:49 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,36 |
1,34 |
15.300.490,72 |
12:49 |
|
PRKME PARK ELEK.MADENCILIK
|
22,12 |
9,07 |
126.613.170,16 |
12:49 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,96 |
9,98 |
60.032.304,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
136,20 |
-2,01 |
3.021.400,20 |
12:48 |
|
PSGYO PASIFIK GMYO
|
3,10 |
1,64 |
316.144.989,78 |
12:49 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50 |
0,00 |
95.353,00 |
09:55 |
|
QNBTR QNB BANK
|
242,50 |
0,21 |
542.472,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,81 |
3,53 |
155.751.900,00 |
12:49 |
|
RALYH RAL YATIRIM HOLDING
|
373,25 |
0,54 |
154.475.314,50 |
12:47 |
|
RAYSG RAY SIGORTA
|
203,30 |
0,69 |
18.176.372,60 |
12:49 |
|
REEDR REEDER TEKNOLOJI
|
7,90 |
2,07 |
183.890.260,01 |
12:49 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,90 |
3,68 |
605.297.427,70 |
12:49 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,78 |
1,46 |
4.814.541,45 |
12:46 |
|
RODRG RODRIGO TEKSTIL
|
26,82 |
-1,47 |
9.428.856,58 |
12:49 |
|
RTALB RTA LABORATUVARLARI
|
3,64 |
9,97 |
401.917.176,01 |
12:49 |
|
RUBNS RUBENIS TEKSTIL
|
35,12 |
-0,57 |
40.559.218,82 |
12:49 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,62 |
-2,51 |
52.101.416,88 |
12:49 |
|
RYGYO REYSAS GMYO
|
31,70 |
0,44 |
19.051.221,38 |
12:49 |
|
RYSAS REYSAS LOJISTIK
|
20,02 |
-0,40 |
37.464.160,23 |
12:49 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,68 |
3,05 |
106.540.582,52 |
12:49 |
|
SAHOL SABANCI HOLDING
|
100,70 |
0,00 |
910.551.505,50 |
12:49 |
|
SAMAT SARAY MATBAACILIK
|
5,60 |
-0,36 |
6.225.860,57 |
12:49 |
|
SANEL SANEL MUHENDISLIK
|
40,38 |
9,97 |
26.986.462,22 |
12:41 |
|
SANFM SANIFOAM ENDUSTRI
|
7,67 |
1,19 |
29.180.403,52 |
12:49 |
|
SANKO SANKO PAZARLAMA
|
23,44 |
1,65 |
13.029.769,08 |
12:47 |
|
SARKY SARKUYSAN
|
28,18 |
1,66 |
100.090.773,92 |
12:48 |
|
SASA SASA POLYESTER
|
3,18 |
3,25 |
8.166.892.287,52 |
12:49 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,70 |
0,40 |
20.537.743,25 |
12:48 |
|
SDTTR SDT UZAY VE SAVUNMA
|
266,25 |
0,28 |
909.534.834,50 |
12:49 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,90 |
2,12 |
78.854.500,25 |
12:49 |
|
SEGYO SEKER GMYO
|
4,94 |
1,02 |
20.633.581,30 |
12:49 |
|
SEKFK SEKER FIN. KIR.
|
12,12 |
-0,57 |
8.902.015,07 |
12:45 |
|
SEKUR SEKURO PLASTIK
|
8,09 |
-0,74 |
11.109.456,65 |
12:48 |
|
SELEC SELCUK ECZA DEPOSU
|
104,10 |
-0,19 |
12.116.738,10 |
12:49 |
|
SELVA SELVA GIDA
|
2,49 |
-0,40 |
93.637.188,20 |
12:49 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,62 |
0,82 |
22.194.750,34 |
12:49 |
|
SEYKM SEYITLER KIMYA
|
5,25 |
-1,87 |
8.685.607,60 |
12:49 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54 |
0,40 |
3.808.519,93 |
12:46 |
|
SISE SISE CAM
|
50,15 |
1,07 |
1.503.495.969,50 |
12:49 |
|
SKBNK SEKERBANK
|
13,58 |
5,27 |
254.418.728,89 |
12:49 |
|
SKTAS SOKTAS
|
3,67 |
1,38 |
25.975.689,38 |
12:48 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
347,25 |
0,65 |
10.280.998,75 |
12:49 |
|
SKYMD SEKER YATIRIM
|
14,10 |
1,51 |
20.269.328,90 |
12:49 |
|
SMART SMARTIKS YAZILIM
|
37,04 |
1,31 |
88.630.008,22 |
12:49 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,39 |
-0,24 |
89.168.753,15 |
12:49 |
|
SMRVA SUMER VARLIK YONETIM
|
18,73 |
-0,37 |
422.661.836,61 |
12:49 |
|
SNGYO SINPAS GMYO
|
3,73 |
0,54 |
55.459.310,89 |
12:49 |
|
SNICA SANICA ISI SANAYI
|
4,22 |
1,69 |
16.211.786,78 |
12:49 |
|
SNPAM SONMEZ PAMUKLU
|
23,00 |
0,00 |
291.847,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,65 |
-4,83 |
241.250,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,80 |
-0,48 |
38.969.037,64 |
12:49 |
|
SOKM SOK MARKETLER TICARET
|
55,10 |
1,94 |
289.664.423,05 |
12:49 |
|
SONME SONMEZ FILAMENT
|
141,90 |
2,45 |
4.842.215,00 |
12:46 |
|
SRVGY SERVET GMYO
|
3,52 |
0,28 |
90.691.768,68 |
12:48 |
|
SUMAS SUMAS SUNI TAHTA
|
393,00 |
2,34 |
2.819.775,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,22 |
1,54 |
18.070.833,18 |
12:48 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,65 |
0,89 |
816.673.054,30 |
12:49 |
|
SUWEN SUWEN TEKSTIL
|
8,95 |
0,34 |
12.942.441,77 |
12:49 |
|
SVGYO SAVUR GMYO
|
19,01 |
0,26 |
98.398.855,83 |
12:49 |
|
TABGD TAB GIDA
|
272,75 |
1,02 |
40.552.779,50 |
12:48 |
|
TARKM TARKIM BITKI KORUMA
|
490,50 |
2,24 |
75.130.425,75 |
12:49 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,33 |
7,86 |
831.076.036,02 |
12:49 |
|
TATGD TAT GIDA
|
21,28 |
7,42 |
212.448.980,87 |
12:49 |
|
TAVHL TAV HAVALIMANLARI
|
288,25 |
-0,52 |
405.129.138,50 |
12:49 |
|
TBORG T.TUBORG
|
147,50 |
1,65 |
19.681.992,70 |
12:49 |
|
TCELL TURKCELL
|
119,30 |
1,36 |
1.368.206.333,10 |
12:49 |
|
TCKRC KIRAC GALVANIZ
|
111,70 |
3,33 |
386.558.540,90 |
12:49 |
|
TDGYO TREND GMYO
|
17,00 |
-2,02 |
7.399.711,49 |
12:48 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,38 |
0,40 |
604.308.490,32 |
12:49 |
|
TEKTU TEK-ART TURIZM
|
11,93 |
-0,33 |
50.293.963,27 |
12:49 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
247,90 |
2,74 |
2.470.016.378,10 |
12:49 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,63 |
0,31 |
31.165.762,39 |
12:49 |
|
TGSAS TGS DIS TICARET
|
160,50 |
-1,11 |
14.518.609,50 |
12:46 |
|
THYAO TURK HAVA YOLLARI
|
313,00 |
1,05 |
8.255.293.308,00 |
12:49 |
|
TKFEN TEKFEN HOLDING
|
148,00 |
4,23 |
601.601.168,30 |
12:49 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,24 |
-0,26 |
57.925.225,90 |
12:49 |
|
TLMAN TRABZON LIMAN
|
97,05 |
1,62 |
7.853.598,25 |
12:49 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
395,25 |
-9,97 |
220.970.113,50 |
12:49 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20 |
0,19 |
43.989.583,60 |
12:49 |
|
TNZTP TAPDI TINAZTEPE
|
28,50 |
2,52 |
36.180.912,74 |
12:49 |
|
TOASO TOFAS OTO. FAB.
|
320,00 |
2,40 |
664.332.034,25 |
12:49 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,86 |
1,90 |
1.794.749.573,92 |
12:49 |
|
TRCAS TURCAS HOLDING
|
49,62 |
-0,36 |
14.509.224,48 |
12:49 |
|
TRENJ TR DOGAL ENERJI
|
93,30 |
1,36 |
99.919.850,35 |
12:49 |
|
TRGYO TORUNLAR GMYO
|
105,30 |
3,85 |
92.265.483,90 |
12:49 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.320,00 |
-0,83 |
68.310.129,00 |
12:48 |
|
TRILC TURK ILAC SERUM
|
4,00 |
3,36 |
116.284.369,69 |
12:49 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,20 |
2,60 |
298.740.180,30 |
12:49 |
|
TSGYO TSKB GMYO
|
7,05 |
1,15 |
9.186.503,21 |
12:49 |
|
TSKB T.S.K.B.
|
12,37 |
3,51 |
210.394.980,07 |
12:49 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00 |
0,00 |
64.678.358,57 |
12:49 |
|
TTKOM TURK TELEKOM
|
66,60 |
1,45 |
1.086.891.825,15 |
12:49 |
|
TTRAK TURK TRAKTOR
|
454,25 |
0,66 |
51.133.275,00 |
12:49 |
|
TUCLK TUGCELIK
|
4,29 |
0,94 |
27.853.386,51 |
12:48 |
|
TUKAS TUKAS
|
2,58 |
1,18 |
208.223.559,82 |
12:49 |
|
TUPRS TUPRAS
|
261,50 |
-3,51 |
4.050.310.324,25 |
12:49 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,04 |
-0,44 |
130.766.236,27 |
12:49 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,90 |
1,34 |
31.535.254,34 |
12:49 |
|
TURSG TURKIYE SIGORTA
|
14,64 |
3,68 |
240.672.207,65 |
12:49 |
|
UCAYM UCAY MUHENDISLIK
|
30,10 |
1,35 |
174.812.844,28 |
12:49 |
|
UFUK UFUK YATIRIM
|
1.453,00 |
-1,56 |
11.964.104,00 |
12:49 |
|
ULAS ULASLAR TURIZM YAT.
|
29,62 |
1,79 |
11.652.422,78 |
12:47 |
|
ULKER ULKER BISKUVI
|
129,90 |
0,62 |
448.008.684,80 |
12:49 |
|
ULUFA ULUSAL FAKTORING
|
4,10 |
0,24 |
30.185.552,46 |
12:48 |
|
ULUSE ULUSOY ELEKTRIK
|
256,00 |
3,18 |
69.565.651,35 |
12:47 |
|
ULUUN ULUSOY UN SANAYI
|
9,42 |
1,29 |
49.668.281,37 |
12:49 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,05 |
0,79 |
10.842.274,97 |
12:48 |
|
USAK USAK SERAMIK
|
1,76 |
1,15 |
47.847.669,15 |
12:48 |
|
VAKBN VAKIFLAR BANKASI
|
31,72 |
0,83 |
1.502.904.178,76 |
12:49 |
|
VAKFA VAKIF FAKTORING
|
13,84 |
1,02 |
158.127.769,61 |
12:49 |
|
VAKFN VAKIF FIN. KIR.
|
1,85 |
0,54 |
80.493.328,97 |
12:49 |
|
VAKKO VAKKO TEKSTIL
|
83,95 |
0,72 |
16.042.161,85 |
12:46 |
|
VANGD VANET GIDA
|
93,80 |
-0,21 |
13.204.547,55 |
12:49 |
|
VBTYZ VBT YAZILIM
|
24,76 |
9,95 |
56.398.015,56 |
12:43 |
|
VERTU VERUSATURK GIRISIM
|
39,98 |
0,55 |
5.790.013,60 |
12:49 |
|
VERUS VERUSA HOLDING
|
510,50 |
0,29 |
5.109.516,00 |
12:42 |
|
VESBE VESTEL BEYAZ ESYA
|
7,18 |
1,13 |
35.206.178,79 |
12:49 |
|
VESTL VESTEL
|
28,60 |
1,27 |
46.413.568,14 |
12:49 |
|
VKFYO VAKIF YAT. ORT.
|
34,88 |
0,11 |
5.852.602,82 |
12:48 |
|
VKGYO VAKIF GMYO
|
2,82 |
0,71 |
23.505.201,25 |
12:48 |
|
VKING VIKING KAGIT
|
27,18 |
-1,59 |
9.442.413,18 |
12:49 |
|
VRGYO VERA KONSEPT GMYO
|
2,45 |
0,82 |
32.392.834,17 |
12:49 |
|
VSNMD VISNE MADENCILIK
|
87,85 |
0,98 |
91.782.267,90 |
12:49 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,55 |
-0,14 |
43.333.866,96 |
12:49 |
|
YATAS YATAS
|
47,50 |
1,71 |
11.764.030,48 |
12:49 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,80 |
0,84 |
27.553.472,38 |
12:49 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,21 |
0,61 |
184.266,99 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
65,65 |
-1,50 |
336.473.191,75 |
12:49 |
|
YESIL YESIL YATIRIM HOLDING
|
1,63 |
0,62 |
30.875.836,18 |
12:49 |
|
YGGYO YENI GIMAT GMYO
|
238,70 |
-0,71 |
23.339.173,00 |
12:49 |
|
YIGIT YIGIT AKU
|
24,90 |
1,06 |
62.610.421,14 |
12:49 |
|
YKBNK YAPI VE KREDI BANK.
|
38,60 |
2,22 |
3.671.960.311,10 |
12:49 |
|
YKSLN YUKSELEN CELIK
|
3,34 |
0,00 |
19.115.861,67 |
12:49 |
|
YONGA YONGA MOBILYA
|
57,70 |
0,26 |
20.829,70 |
09:55 |
|
YUNSA YUNSA
|
8,44 |
0,84 |
15.989.233,76 |
12:48 |
|
YYAPI YESIL YAPI
|
1,19 |
0,00 |
399.183,12 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,61 |
1,86 |
66.546.622,74 |
12:49 |
|
ZEDUR ZEDUR ENERJI
|
9,51 |
0,74 |
11.268.602,83 |
12:49 |
|
ZERGY ZERAY GMYO
|
22,08 |
1,66 |
150.787.157,20 |
12:49 |
|
ZGYO Z GMYO
|
30,94 |
-0,26 |
158.055.167,14 |
12:49 |
|
ZOREN ZORLU ENERJI
|
3,20 |
0,95 |
119.342.714,45 |
12:49 |
|
ZRGYO ZIRAAT GMYO
|
21,72 |
-0,28 |
8.120.183,24 |
12:49 |
