|
A1CAP A1 CAPITAL YATIRIM
|
16,20 |
-2,35 |
75.238.617,01 |
13:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,86 |
0,13 |
18.168.471,16 |
13:11 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40 |
-0,29 |
5.744.136,20 |
13:11 |
|
ADEL ADEL KALEMCILIK
|
32,62 |
0,74 |
14.681.332,02 |
13:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,02 |
-0,97 |
66.015.472,59 |
13:11 |
|
ADGYO ADRA GMYO
|
54,00 |
4,96 |
67.197.633,70 |
13:10 |
|
AEFES ANADOLU EFES
|
17,00 |
-1,68 |
194.528.843,89 |
13:11 |
|
AFYON AFYON CIMENTO
|
16,55 |
1,66 |
99.681.013,13 |
13:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,60 |
-2,87 |
16.763.097,30 |
13:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,42 |
-1,80 |
33.415.539,04 |
13:11 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89 |
1,76 |
71.570.571,91 |
13:11 |
|
AGYO ATAKULE GMYO
|
8,37 |
-2,45 |
3.432.036,94 |
13:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,22 |
-2,88 |
31.145.827,84 |
13:11 |
|
AHSGY AHES GMYO
|
21,32 |
7,68 |
73.069.655,38 |
13:11 |
|
AKBNK AKBANK
|
72,00 |
-0,76 |
2.087.658.810,05 |
13:11 |
|
AKCNS AKCANSA
|
206,90 |
-0,77 |
40.366.569,00 |
13:08 |
|
AKENR AKENERJI
|
9,60 |
-1,74 |
17.339.491,90 |
13:11 |
|
AKFGY AKFEN GMYO
|
2,93 |
-3,93 |
41.521.233,92 |
13:11 |
|
AKFIS AKFEN INSAAT
|
38,18 |
-0,05 |
409.508.512,88 |
13:11 |
|
AKFYE AKFEN YEN. ENERJI
|
21,70 |
1,50 |
170.455.301,38 |
13:11 |
|
AKGRT AKSIGORTA
|
7,83 |
-1,14 |
51.314.966,58 |
13:11 |
|
AKHAN AKHAN UN
|
26,00 |
-0,38 |
85.820.443,96 |
13:11 |
|
AKMGY AKMERKEZ GMYO
|
222,30 |
-0,13 |
2.275.696,00 |
13:09 |
|
AKSA AKSA
|
10,71 |
-1,02 |
142.087.391,77 |
13:11 |
|
AKSEN AKSA ENERJI
|
74,85 |
-3,48 |
287.724.073,10 |
13:11 |
|
AKSGY AKIS GMYO
|
8,38 |
-1,06 |
3.346.975,34 |
13:08 |
|
AKSUE AKSU ENERJI
|
28,88 |
0,98 |
47.672.441,16 |
13:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61 |
-1,14 |
1.222.857,73 |
13:08 |
|
ALARK ALARKO HOLDING
|
89,70 |
-0,11 |
200.729.799,60 |
13:11 |
|
ALBRK ALBARAKA TURK
|
8,10 |
-0,86 |
49.408.906,47 |
13:11 |
|
ALCAR ALARKO CARRIER
|
755,00 |
-0,26 |
5.388.659,00 |
13:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,70 |
-0,96 |
16.126.646,80 |
13:10 |
|
ALFAS ALFA SOLAR ENERJI
|
37,82 |
0,64 |
16.925.678,76 |
13:11 |
|
ALGYO ALARKO GMYO
|
4,88 |
-1,21 |
33.805.148,90 |
13:10 |
|
ALKA ALKIM KAGIT
|
11,29 |
-0,96 |
36.926.426,11 |
13:10 |
|
ALKIM ALKIM KIMYA
|
16,21 |
-0,67 |
7.158.185,68 |
13:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
275,00 |
-1,79 |
157.400.170,75 |
13:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,28 |
-2,96 |
1.203.467.520,90 |
13:11 |
|
ALTNY ALTINAY SAVUNMA
|
15,01 |
0,07 |
144.731.317,91 |
13:11 |
|
ALVES ALVES KABLO
|
2,95 |
-0,67 |
77.804.241,18 |
13:11 |
|
ANELE ANEL ELEKTRIK
|
14,04 |
-1,47 |
4.046.784,08 |
13:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24 |
-0,29 |
4.213.471,39 |
13:06 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,50 |
-2,59 |
47.189.673,30 |
13:11 |
|
ANSGR ANADOLU SIGORTA
|
26,98 |
-3,92 |
147.856.182,52 |
13:11 |
|
ARASE DOGU ARAS ENERJI
|
104,60 |
7,61 |
154.335.596,40 |
13:11 |
|
ARCLK ARCELIK
|
111,40 |
-0,36 |
74.964.757,80 |
13:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,72 |
-0,97 |
77.507.429,24 |
13:11 |
|
ARENA ARENA BILGISAYAR
|
26,04 |
-2,25 |
19.033.171,48 |
13:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,42 |
-2,66 |
54.986.452,56 |
13:11 |
|
ARMGD ARMADA GIDA
|
74,65 |
-1,26 |
18.719.452,30 |
13:11 |
|
ARSAN ARSAN HOLDING
|
3,79 |
-5,72 |
67.196.626,58 |
13:11 |
|
ARTMS ARTEMIS HALI
|
37,26 |
3,79 |
40.757.649,28 |
13:11 |
|
ARZUM ARZUM EV ALETLERI
|
2,64 |
-1,86 |
10.681.908,21 |
13:10 |
|
ASELS ASELSAN
|
316,50 |
-1,78 |
2.708.130.598,25 |
13:11 |
|
ASGYO ASCE GMYO
|
10,98 |
-1,35 |
20.376.634,89 |
13:11 |
|
ASTOR ASTOR ENERJI
|
184,70 |
-5,23 |
1.791.713.284,90 |
13:11 |
|
ASUZU ANADOLU ISUZU
|
65,60 |
0,46 |
14.721.511,45 |
13:11 |
|
ATAGY ATA GMYO
|
12,70 |
-0,55 |
804.210,89 |
13:11 |
|
ATAKP ATAKEY PATATES
|
52,35 |
-2,24 |
5.959.785,05 |
13:10 |
|
ATATP ATP YAZILIM
|
146,50 |
-0,34 |
72.264.306,10 |
13:10 |
|
ATATR ATA TURIZM
|
10,82 |
-1,10 |
589.998.110,71 |
13:11 |
|
ATEKS AKIN TEKSTIL
|
108,90 |
9,94 |
7.587.607,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,93 |
-6,49 |
14.217.849,57 |
13:09 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00 |
1,21 |
1.063.050,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,72 |
-3,38 |
5.321.008,88 |
13:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,36 |
-0,84 |
6.136.071,28 |
13:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37 |
2,58 |
20.542.658,41 |
13:10 |
|
AVPGY AVRUPAKENT GMYO
|
46,66 |
-0,89 |
20.343.305,26 |
13:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,40 |
-4,81 |
11.891.051,52 |
13:10 |
|
AYCES ALTINYUNUS CESME
|
678,50 |
-2,02 |
41.135.415,50 |
13:10 |
|
AYDEM AYDEM ENERJI
|
25,40 |
2,42 |
56.258.439,62 |
13:10 |
|
AYEN AYEN ENERJI
|
27,76 |
-2,73 |
12.289.952,86 |
13:11 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00 |
0,67 |
2.025.408,00 |
12:55 |
|
AYGAZ AYGAZ
|
242,50 |
-3,87 |
309.370.342,70 |
13:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,08 |
-1,69 |
14.496.210,35 |
13:10 |
|
BAGFS BAGFAS
|
37,00 |
6,02 |
232.586.451,34 |
13:11 |
|
BAHKM BAHADIR KIMYA
|
115,90 |
-7,58 |
183.971.696,90 |
13:11 |
|
BAKAB BAK AMBALAJ
|
38,40 |
-1,03 |
4.943.866,56 |
13:10 |
|
BALAT BALATACILAR BALATACILIK
|
98,30 |
9,89 |
6.419.598,15 |
12:55 |
|
BALSU BALSU GIDA
|
13,99 |
-0,36 |
41.806.213,07 |
13:10 |
|
BANVT BANVIT
|
153,50 |
-1,54 |
22.263.436,20 |
13:10 |
|
BARMA BAREM AMBALAJ
|
47,78 |
-0,67 |
31.541.135,78 |
13:08 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20 |
0,71 |
326.370,97 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,28 |
-1,64 |
11.534.138,24 |
13:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51 |
0,45 |
20.585.445,36 |
13:09 |
|
BEGYO BATI EGE GMYO
|
4,20 |
0,96 |
10.498.898,28 |
13:10 |
|
BERA BERA HOLDING
|
17,50 |
-0,57 |
142.899.502,23 |
13:11 |
|
BESLR BESLER GIDA
|
14,18 |
-1,25 |
23.242.590,14 |
13:10 |
|
BESTE BEST BRANDS ENERJI
|
23,90 |
-3,24 |
299.531.949,78 |
13:11 |
|
BEYAZ BEYAZ FILO
|
28,40 |
-0,70 |
9.744.749,38 |
13:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,00 |
-0,63 |
8.796.845,00 |
13:11 |
|
BIENY BIEN YAPI URUNLERI
|
23,14 |
-0,94 |
13.654.101,52 |
13:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,90 |
-1,15 |
11.869.085,35 |
13:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,88 |
0,11 |
50.458.247,24 |
13:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,70 |
-1,21 |
5.833.587,40 |
13:11 |
|
BIMAS BIM MAGAZALAR
|
682,00 |
-3,54 |
1.251.456.864,50 |
13:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,60 |
-0,86 |
25.336.787,20 |
13:01 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,33 |
-0,95 |
77.687.269,83 |
13:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,87 |
-4,90 |
83.778.739,19 |
13:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,66 |
-0,74 |
4.352.847,64 |
13:09 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48 |
0,00 |
16.056.269,65 |
13:11 |
|
BLCYT BILICI YATIRIM
|
42,82 |
1,95 |
12.232.249,80 |
13:10 |
|
BLUME BLUME METAL KIMYA
|
46,76 |
-0,64 |
90.853.134,00 |
13:11 |
|
BMSCH BMS CELIK HASIR
|
18,85 |
0,16 |
31.411.396,54 |
13:11 |
|
BMSTL BMS BIRLESIK METAL
|
88,50 |
0,00 |
135.729.089,70 |
13:11 |
|
BNTAS BANTAS AMBALAJ
|
6,23 |
-0,80 |
9.227.942,40 |
13:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,49 |
0,57 |
26.508.206,60 |
13:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,82 |
-0,35 |
17.223.275,61 |
13:10 |
|
BORSK BOR SEKER
|
6,15 |
1,15 |
42.673.228,07 |
13:10 |
|
BOSSA BOSSA
|
6,26 |
-1,11 |
1.739.938,79 |
13:10 |
|
BRISA BRISA
|
87,65 |
-3,04 |
10.165.138,55 |
13:10 |
|
BRKO BIRKO MENSUCAT
|
14,20 |
5,42 |
7.518.289,40 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,99 |
-0,11 |
4.149.027,35 |
13:09 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,15 |
-0,74 |
30.277.118,05 |
13:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,00 |
0,50 |
32.799.576,33 |
13:11 |
|
BRMEN BIRLIK MENSUCAT
|
8,30 |
0,61 |
998.838,60 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
501,50 |
-3,19 |
274.874.627,00 |
13:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.195,00 |
-0,27 |
54.022.285,00 |
13:10 |
|
BSOKE BATISOKE CIMENTO
|
33,34 |
-1,94 |
93.637.845,26 |
13:10 |
|
BTCIM BATI CIMENTO
|
6,27 |
1,62 |
269.710.047,75 |
13:11 |
|
BUCIM BURSA CIMENTO
|
6,27 |
1,29 |
14.853.909,46 |
13:10 |
|
BULGS BULLS GSYO
|
41,14 |
-1,95 |
77.505.777,80 |
13:11 |
|
BURCE BURCELIK
|
40,28 |
0,70 |
107.664.872,16 |
13:11 |
|
BURVA BURCELIK VANA
|
802,50 |
3,55 |
37.734.425,00 |
13:10 |
|
BVSAN BULBULOGLU VINC
|
105,10 |
-1,87 |
37.611.173,70 |
13:10 |
|
BYDNR BAYDONER RESTORANLARI
|
34,30 |
-4,72 |
7.741.064,02 |
13:09 |
|
CANTE CAN2 TERMIK
|
1,54 |
0,65 |
180.017.060,47 |
13:11 |
|
CASA CASA EMTIA PETROL
|
95,85 |
0,00 |
1.150.775,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
49,56 |
0,90 |
110.631.453,37 |
13:11 |
|
CCOLA COCA COLA ICECEK
|
70,10 |
0,14 |
43.475.373,05 |
13:11 |
|
CELHA CELIK HALAT
|
9,63 |
-0,72 |
4.622.962,23 |
13:11 |
|
CEMAS CEMAS DOKUM
|
4,58 |
-1,72 |
21.754.530,22 |
13:11 |
|
CEMTS CEMTAS
|
10,43 |
-0,95 |
14.939.917,29 |
13:11 |
|
CEMZY CEM ZEYTIN
|
57,80 |
-1,28 |
70.064.702,60 |
13:10 |
|
CEOEM CEO EVENT MEDYA
|
20,90 |
-0,57 |
7.433.843,92 |
13:10 |
|
CGCAM CAGDAS CAM
|
36,20 |
1,40 |
75.933.360,96 |
13:10 |
|
CIMSA CIMSA
|
48,52 |
-1,26 |
159.174.282,56 |
13:11 |
|
CLEBI CELEBI
|
1.747,00 |
-1,52 |
42.868.324,00 |
13:11 |
|
CMBTN CIMBETON
|
1.737,00 |
2,24 |
28.664.131,00 |
13:10 |
|
CMENT CIMENTAS
|
332,50 |
-3,34 |
1.043.025,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,33 |
0,00 |
10.973.070,52 |
13:11 |
|
COSMO COSMOS YAT. HOLDING
|
185,00 |
-3,14 |
6.733.352,90 |
13:10 |
|
CRDFA CREDITWEST FAKTORING
|
74,30 |
-2,81 |
15.012.330,90 |
13:11 |
|
CRFSA CARREFOURSA
|
120,50 |
-2,35 |
11.624.550,00 |
13:11 |
|
CUSAN CUHADAROGLU METAL
|
25,12 |
2,45 |
23.519.371,12 |
13:09 |
|
CVKMD CVK MADEN
|
30,66 |
-1,41 |
220.879.495,72 |
13:11 |
|
CWENE CW ENERJI
|
29,44 |
-0,27 |
321.651.311,16 |
13:10 |
|
DAGI DAGI GIYIM
|
5,69 |
-1,56 |
8.802.940,46 |
13:11 |
|
DAPGM DAP GAYRIMENKUL
|
13,80 |
3,76 |
463.051.218,00 |
13:11 |
|
DARDL DARDANEL
|
2,02 |
1,00 |
10.829.663,05 |
13:11 |
|
DCTTR DCT TRADING DIS TICARET
|
8,50 |
-0,82 |
47.087.419,41 |
13:10 |
|
DENGE DENGE HOLDING
|
2,46 |
-1,60 |
11.518.068,92 |
13:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,36 |
-1,24 |
32.725.324,74 |
13:11 |
|
DERIM DERIMOD
|
35,78 |
1,02 |
3.994.840,46 |
13:11 |
|
DESA DESA DERI
|
11,59 |
-1,86 |
7.875.035,34 |
13:11 |
|
DESPC DESPEC BILGISAYAR
|
37,60 |
-1,52 |
9.830.795,84 |
13:11 |
|
DEVA DEVA HOLDING
|
60,30 |
-0,50 |
11.584.032,25 |
13:10 |
|
DGATE DATAGATE BILGISAYAR
|
71,20 |
0,00 |
7.249.898,90 |
13:09 |
|
DGGYO DOGUS GMYO
|
28,32 |
-1,46 |
1.552.234,16 |
13:11 |
|
DGNMO DOGANLAR MOBILYA
|
3,89 |
1,04 |
4.389.149,44 |
13:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00 |
0,00 |
641.325,00 |
12:55 |
|
DITAS DITAS DOGAN
|
46,84 |
0,73 |
24.957.171,46 |
13:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76 |
0,35 |
22.802.885,70 |
13:11 |
|
DMRGD DMR UNLU MAMULLER
|
3,89 |
-1,02 |
113.216.020,86 |
13:11 |
|
DMSAS DEMISAS DOKUM
|
8,52 |
-0,47 |
4.946.441,86 |
13:09 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,63 |
-1,16 |
4.392.833,24 |
13:10 |
|
DOAS DOGUS OTOMOTIV
|
195,70 |
-1,36 |
97.264.189,10 |
13:11 |
|
DOCO DO-CO
|
8.592,50 |
-3,40 |
48.916.860,00 |
13:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,88 |
4,06 |
56.033.957,06 |
13:11 |
|
DOFRB DOF ROBOTIK
|
88,30 |
-1,34 |
200.319.964,65 |
13:11 |
|
DOGUB DOGUSAN
|
62,25 |
-6,04 |
15.904.799,50 |
13:11 |
|
DOHOL DOGAN HOLDING
|
20,88 |
-1,79 |
78.338.734,70 |
13:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20 |
-0,45 |
4.561.359,98 |
13:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.780,00 |
1,77 |
955.626.511,00 |
13:11 |
|
DUNYH DUNYA HOLDING
|
107,20 |
-1,47 |
14.661.869,80 |
13:10 |
|
DURDO DURAN DOGAN BASIM
|
3,54 |
-0,84 |
5.362.429,00 |
13:10 |
|
DURKN DURUKAN SEKERLEME
|
17,27 |
-2,48 |
44.338.468,26 |
13:11 |
|
DYOBY DYO BOYA
|
13,30 |
2,07 |
17.788.160,01 |
13:10 |
|
DZGYO DENIZ GMYO
|
7,30 |
-1,75 |
8.902.108,29 |
13:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,00 |
-2,24 |
13.775.276,20 |
13:11 |
|
ECILC ECZACIBASI ILAC
|
115,80 |
-4,46 |
226.115.439,40 |
13:11 |
|
ECOGR ECOGREEN ENERJI
|
30,20 |
0,60 |
749.416.623,58 |
13:11 |
|
ECZYT ECZACIBASI YATIRIM
|
292,75 |
-1,76 |
30.486.556,00 |
13:10 |
|
EDATA E-DATA TEKNOLOJI
|
14,63 |
0,69 |
95.245.190,04 |
13:09 |
|
EDIP EDIP GAYRIMENKUL
|
35,48 |
-1,22 |
14.748.462,00 |
13:11 |
|
EFOR EFOR YATIRIM
|
15,46 |
-9,96 |
107.987.558,38 |
13:10 |
|
EGEEN EGE ENDUSTRI
|
5.715,00 |
-0,44 |
28.070.782,50 |
13:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,46 |
0,21 |
18.489.278,86 |
13:10 |
|
EGEPO NASMED EGEPOL
|
13,71 |
-0,65 |
8.475.071,07 |
13:09 |
|
EGGUB EGE GUBRE
|
122,60 |
6,33 |
441.979.384,70 |
13:11 |
|
EGPRO EGE PROFIL
|
29,92 |
5,43 |
53.583.168,72 |
13:11 |
|
EGSER EGE SERAMIK
|
2,91 |
-0,34 |
5.397.531,21 |
13:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,02 |
0,10 |
653.014.081,03 |
13:11 |
|
EKIZ EKIZ KIMYA
|
97,10 |
-4,52 |
887.877,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,59 |
-1,24 |
25.745.586,31 |
13:11 |
|
EKSUN EKSUN GIDA
|
5,38 |
-0,74 |
9.821.807,84 |
13:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,14 |
-2,97 |
24.022.898,20 |
13:11 |
|
EMKEL EMEK ELEKTRIK
|
18,78 |
0,43 |
23.164.314,92 |
13:11 |
|
EMNIS EMINIS AMBALAJ
|
147,50 |
-1,21 |
571.415,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,18 |
3,76 |
950.845.643,48 |
13:11 |
|
ENDAE ENDA ENERJI HOLDING
|
14,04 |
0,29 |
18.975.648,35 |
13:11 |
|
ENERY ENERYA ENERJI
|
8,91 |
-3,05 |
52.221.028,83 |
13:11 |
|
ENJSA ENERJISA ENERJI
|
117,20 |
-2,58 |
170.138.570,40 |
13:11 |
|
ENKAI ENKA INSAAT
|
93,65 |
0,00 |
397.153.631,85 |
13:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,64 |
2,49 |
53.724.742,22 |
13:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,26 |
-1,25 |
47.071.948,05 |
13:10 |
|
EPLAS EGEPLAST
|
6,32 |
0,32 |
18.079.692,27 |
13:10 |
|
ERBOS ERBOSAN
|
173,70 |
-0,17 |
3.246.463,60 |
13:11 |
|
ERCB ERCIYAS CELIK BORU
|
52,45 |
-1,69 |
15.249.814,50 |
13:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,06 |
-1,20 |
603.786.912,34 |
13:11 |
|
ERSU ERSU GIDA
|
22,50 |
2,83 |
14.666.621,48 |
13:11 |
|
ESCAR ESCAR FILO
|
29,40 |
6,75 |
166.123.290,40 |
13:11 |
|
ESCOM ESCORT TEKNOLOJI
|
5,41 |
-4,08 |
179.460.265,78 |
13:11 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89 |
0,00 |
57.967.955,18 |
13:10 |
|
ETILR ETILER GIDA
|
3,88 |
-0,51 |
5.472.786,49 |
13:08 |
|
ETYAT EURO TREND YAT. ORT.
|
21,40 |
-1,56 |
2.278.102,50 |
13:11 |
|
EUHOL EURO YATIRIM HOLDING
|
13,62 |
-4,08 |
11.624.724,48 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,87 |
-1,27 |
1.291.678,37 |
13:11 |
|
EUPWR EUROPOWER ENERJI
|
34,24 |
-2,78 |
168.641.100,08 |
13:11 |
|
EUREN EUROPEN ENDUSTRI
|
4,69 |
-0,42 |
59.563.635,92 |
13:11 |
|
EUYO EURO YAT. ORT.
|
17,81 |
0,74 |
923.419,57 |
13:09 |
|
EYGYO EYG GMYO
|
3,13 |
-2,49 |
45.447.300,67 |
13:11 |
|
FADE FADE GIDA
|
13,69 |
-1,37 |
10.664.633,46 |
13:11 |
|
FENER FENERBAHCE FUTBOL
|
2,73 |
-7,14 |
373.743.077,30 |
13:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,71 |
3,81 |
5.336.307,98 |
13:11 |
|
FMIZP F-M IZMIT PISTON
|
294,00 |
0,34 |
6.496.241,75 |
13:04 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,61 |
4,30 |
331.831.715,53 |
13:11 |
|
FORMT FORMET METAL VE CAM
|
2,81 |
-0,35 |
29.916.791,97 |
13:11 |
|
FORTE FORTE BILGI ILETISIM
|
95,05 |
1,60 |
122.395.863,00 |
13:10 |
|
FRIGO FRIGO PAK GIDA
|
8,92 |
-1,11 |
21.828.131,76 |
13:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,34 |
-1,94 |
64.772.119,14 |
13:11 |
|
FROTO FORD OTOSAN
|
105,10 |
-0,94 |
432.736.442,30 |
13:11 |
|
FZLGY FUZUL GMYO
|
12,87 |
-1,98 |
19.617.918,18 |
13:10 |
|
GARAN GARANTI BANKASI
|
132,30 |
-0,38 |
1.861.942.154,70 |
13:11 |
|
GARFA GARANTI FAKTORING
|
25,96 |
-0,15 |
3.986.936,52 |
13:09 |
|
GATEG GATE GROUP TEKNOLOJI
|
326,00 |
-0,61 |
1.303.898,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38 |
2,28 |
14.179.185,68 |
13:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,94 |
2,38 |
25.060.541,00 |
13:10 |
|
GENIL GEN ILAC
|
9,23 |
-0,22 |
266.920.162,33 |
13:11 |
|
GENKM GENTAS KIMYA
|
14,35 |
-9,97 |
466.323.244,45 |
13:11 |
|
GENTS GENTAS
|
8,42 |
-2,21 |
25.383.899,69 |
13:11 |
|
GEREL GERSAN ELEKTRIK
|
29,04 |
0,69 |
52.897.997,24 |
13:09 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,14 |
-1,87 |
42.953.250,02 |
13:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,45 |
9,99 |
128.580.198,90 |
13:09 |
|
GLBMD GLOBAL MEN. DEG.
|
11,70 |
-2,50 |
2.328.069,66 |
13:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,60 |
-2,38 |
27.440.995,45 |
13:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,90 |
-0,37 |
115.677.955,00 |
13:11 |
|
GLRYH GULER YAT. HOLDING
|
4,53 |
-0,88 |
30.361.798,35 |
13:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,91 |
-1,00 |
48.312.410,14 |
13:10 |
|
GMTAS GIMAT MAGAZACILIK
|
28,62 |
-4,98 |
74.507.975,38 |
13:11 |
|
GOKNR GOKNUR GIDA
|
20,52 |
-0,19 |
55.817.900,96 |
13:10 |
|
GOLTS GOLTAS CIMENTO
|
334,00 |
-0,30 |
11.773.849,00 |
13:10 |
|
GOODY GOOD-YEAR
|
14,10 |
-0,07 |
4.808.026,64 |
13:11 |
|
GOZDE GOZDE GIRISIM
|
21,22 |
-1,39 |
14.511.424,46 |
13:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,30 |
0,66 |
867.797,53 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,50 |
-1,06 |
58.015.168,00 |
13:10 |
|
GRTHO GRAINTURK HOLDING
|
252,00 |
-2,70 |
35.182.493,00 |
13:11 |
|
GSDDE GSD DENIZCILIK
|
10,15 |
-3,70 |
13.820.791,45 |
13:10 |
|
GSDHO GSD HOLDING
|
4,60 |
-1,08 |
8.616.462,30 |
13:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,16 |
3,57 |
197.150.858,74 |
13:11 |
|
GUBRF GUBRE FABRIK.
|
504,50 |
-3,17 |
315.688.013,00 |
13:11 |
|
GUNDG GUNDOGDU GIDA
|
649,00 |
-3,13 |
49.486.439,50 |
13:11 |
|
GWIND GALATA WIND ENERJI
|
25,90 |
3,35 |
129.684.123,92 |
13:11 |
|
GZNMI GEZINOMI SEYAHAT
|
62,15 |
-2,05 |
87.693.590,80 |
13:11 |
|
HALKB T. HALK BANKASI
|
40,14 |
-3,32 |
1.161.587.747,60 |
13:11 |
|
HATEK HATAY TEKSTIL
|
14,62 |
0,48 |
10.002.556,32 |
13:10 |
|
HATSN HATSAN GEMI
|
37,02 |
0,11 |
10.035.421,76 |
13:11 |
|
HDFGS HEDEF GIRISIM
|
3,23 |
-0,92 |
88.528.974,54 |
13:11 |
|
HEDEF HEDEF HOLDING
|
117,40 |
1,29 |
145.848.107,30 |
13:11 |
|
HEKTS HEKTAS
|
2,94 |
-1,01 |
203.128.242,48 |
13:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,37 |
0,62 |
13.906.431,98 |
13:09 |
|
HLGYO HALK GMYO
|
5,29 |
-3,99 |
273.989.525,88 |
13:07 |
|
HOROZ HOROZ LOJISTIK
|
55,90 |
-2,53 |
29.040.394,10 |
13:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,75 |
-1,52 |
17.684.726,05 |
13:11 |
|
HTTBT HITIT BILGISAYAR
|
38,24 |
-0,88 |
9.120.481,24 |
13:11 |
|
HUBVC HUB GIRISIM
|
4,88 |
-1,41 |
6.940.808,67 |
13:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12 |
-0,64 |
12.924.540,90 |
13:11 |
|
HURGZ HURRIYET GZT.
|
5,97 |
-9,27 |
135.659.443,38 |
13:11 |
|
ICBCT ICBC TURKEY BANK
|
14,27 |
-0,70 |
23.210.266,31 |
13:10 |
|
ICUGS ICU GIRISIM
|
2,74 |
-3,18 |
18.858.449,99 |
13:11 |
|
IDGYO IDEALIST GMYO
|
3,82 |
-0,52 |
1.467.445,51 |
13:09 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,35 |
0,52 |
345.072.203,80 |
13:11 |
|
IHAAS IHLAS HABER AJANSI
|
83,90 |
-1,06 |
7.917.831,40 |
13:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,20 |
-0,90 |
2.698.547,88 |
13:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,44 |
-1,37 |
5.974.149,79 |
13:11 |
|
IHLAS IHLAS HOLDING
|
2,04 |
0,00 |
49.137.013,81 |
13:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00 |
-0,50 |
17.410.340,29 |
13:08 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73 |
0,00 |
2.879.983,42 |
13:08 |
|
IMASM IMAS MAKINA
|
3,61 |
-0,82 |
31.583.758,51 |
13:10 |
|
INDES INDEKS BILGISAYAR
|
8,54 |
1,43 |
54.386.314,31 |
13:11 |
|
INFO INFO YATIRIM
|
3,48 |
-1,14 |
31.642.729,34 |
13:11 |
|
INGRM INGRAM BILISIM
|
387,50 |
1,31 |
5.573.762,25 |
13:08 |
|
INTEK INNOSA TEKNOLOJI
|
269,00 |
-1,82 |
744.971,50 |
12:55 |
|
INTEM INTEMA
|
267,25 |
1,04 |
57.128.493,25 |
13:11 |
|
INVEO INVEO YATIRIM HOLDING
|
7,44 |
0,81 |
19.881.325,97 |
13:10 |
|
INVES INVESTCO HOLDING
|
417,50 |
-0,36 |
101.849.335,75 |
13:11 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,05 |
-3,46 |
530.660,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00 |
-2,56 |
2.000.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,97 |
-0,71 |
1.863.077.374,74 |
13:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,72 |
0,05 |
57.454.784,82 |
13:11 |
|
ISFIN IS FIN.KIR.
|
18,89 |
-1,77 |
8.117.252,05 |
13:10 |
|
ISGSY IS GIRISIM
|
134,80 |
-3,02 |
242.180.692,50 |
13:10 |
|
ISGYO IS GMYO
|
20,98 |
-1,13 |
6.970.478,24 |
13:10 |
|
ISKPL ISIK PLASTIK
|
10,79 |
-0,64 |
99.264.408,87 |
13:10 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,48 |
-2,11 |
144.223.452,30 |
13:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,15 |
-1,11 |
927.703,68 |
13:09 |
|
ISYAT IS YAT. ORT.
|
8,34 |
-0,36 |
4.072.030,20 |
13:11 |
|
IZENR IZDEMIR ENERJI
|
9,76 |
1,14 |
151.269.439,82 |
13:11 |
|
IZFAS IZMIR FIRCA
|
50,15 |
-0,89 |
160.989.508,21 |
13:08 |
|
IZINV IZ YATIRIM HOLDING
|
59,30 |
-1,17 |
2.304.846,20 |
13:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,53 |
0,62 |
13.679.463,22 |
13:10 |
|
JANTS JANTSA JANT SANAYI
|
16,95 |
-0,29 |
12.663.021,31 |
13:11 |
|
KAPLM KAPLAMIN
|
407,25 |
4,96 |
54.491.449,75 |
13:11 |
|
KAREL KAREL ELEKTRONIK
|
8,73 |
-3,32 |
58.346.087,36 |
13:11 |
|
KARSN KARSAN OTOMOTIV
|
9,94 |
-2,45 |
42.616.275,46 |
13:11 |
|
KARTN KARTONSAN
|
69,85 |
-0,29 |
7.467.361,70 |
13:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,85 |
0,35 |
138.133.558,41 |
13:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,79 |
-0,21 |
42.862.681,46 |
13:11 |
|
KBORU KUZEY BORU
|
17,96 |
-0,61 |
96.101.789,56 |
13:10 |
|
KCAER KOCAER CELIK
|
11,91 |
0,68 |
86.335.581,62 |
13:11 |
|
KCHOL KOC HOLDING
|
192,30 |
-0,77 |
2.201.034.341,90 |
13:11 |
|
KENT KENT GIDA
|
473,00 |
-0,63 |
637.933,25 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,52 |
10,00 |
3.039.105,61 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,58 |
0,00 |
11.059.927,00 |
13:10 |
|
KGYO KORAY GMYO
|
8,03 |
0,00 |
38.327.156,13 |
13:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,65 |
-8,58 |
110.398.661,32 |
13:11 |
|
KLGYO KILER GMYO
|
5,81 |
-1,53 |
22.311.707,38 |
13:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,72 |
-1,10 |
25.412.247,20 |
13:11 |
|
KLMSN KLIMASAN KLIMA
|
29,46 |
-2,39 |
24.040.637,72 |
13:10 |
|
KLNMA T. KALKINMA BANK.
|
10,65 |
1,43 |
1.676.533,65 |
12:55 |
|
KLRHO KILER HOLDING
|
159,80 |
-9,97 |
491.356.212,50 |
13:11 |
|
KLSER KALESERAMIK
|
25,42 |
-1,55 |
15.119.192,86 |
13:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,30 |
0,11 |
10.725.875,44 |
13:07 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,80 |
-0,36 |
28.885.425,80 |
13:09 |
|
KMPUR KIMTEKS POLIURETAN
|
16,30 |
4,49 |
94.096.378,96 |
13:11 |
|
KNFRT KONFRUT TARIM
|
10,81 |
-0,83 |
2.942.297,43 |
13:11 |
|
KOCMT KOC METALURJI
|
2,42 |
-0,82 |
9.993.073,05 |
13:11 |
|
KONKA KONYA KAGIT
|
16,42 |
-3,01 |
28.731.449,20 |
13:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,67 |
-1,14 |
99.336.602,38 |
13:11 |
|
KONYA KONYA CIMENTO
|
4.007,50 |
-0,68 |
15.481.867,50 |
13:09 |
|
KOPOL KOZA POLYESTER
|
6,12 |
-0,65 |
19.810.076,79 |
13:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,30 |
-3,01 |
33.480.141,30 |
13:10 |
|
KOTON KOTON MAGAZACILIK
|
14,72 |
0,14 |
22.305.090,08 |
13:10 |
|
KRDMA KARDEMIR (A)
|
29,70 |
0,68 |
79.353.876,34 |
13:11 |
|
KRDMB KARDEMIR (B)
|
48,00 |
1,91 |
521.393.321,26 |
13:11 |
|
KRDMD KARDEMIR (D)
|
29,46 |
-0,14 |
351.702.778,32 |
13:11 |
|
KRGYO KORFEZ GMYO
|
2,81 |
0,00 |
9.722.106,34 |
13:08 |
|
KRONT KRON TEKNOLOJI
|
20,24 |
-1,17 |
52.438.078,50 |
13:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,22 |
-0,60 |
9.125.601,04 |
13:11 |
|
KRSTL KRISTAL KOLA
|
8,94 |
-3,04 |
51.803.323,78 |
13:10 |
|
KRTEK KARSU TEKSTIL
|
27,06 |
-0,44 |
6.276.864,38 |
13:08 |
|
KRVGD KERVAN GIDA
|
2,91 |
0,34 |
10.074.584,12 |
13:07 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.020,00 |
0,08 |
842.760,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
59,25 |
7,34 |
2.652.833.657,65 |
13:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,50 |
2,11 |
48.970.362,60 |
13:11 |
|
KUTPO KUTAHYA PORSELEN
|
92,05 |
-1,29 |
10.550.667,05 |
13:11 |
|
KUVVA KUVVA GIDA
|
128,00 |
-1,54 |
27.250.257,60 |
13:11 |
|
KUYAS KUYAS YATIRIM
|
70,20 |
-0,43 |
153.121.555,80 |
13:11 |
|
KZBGY KIZILBUK GYO
|
3,17 |
-3,65 |
61.877.144,77 |
13:11 |
|
KZGYO KUZUGRUP GMYO
|
20,90 |
-0,10 |
13.278.542,84 |
13:11 |
|
LIDER LDR TURIZM
|
86,35 |
-0,75 |
16.941.000,40 |
13:10 |
|
LIDFA LIDER FAKTORING
|
3,27 |
3,48 |
26.949.686,20 |
13:10 |
|
LILAK LILA KAGIT
|
30,80 |
-0,06 |
48.724.970,84 |
13:11 |
|
LINK LINK BILGISAYAR
|
5,68 |
-0,70 |
80.543.575,03 |
13:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,92 |
-0,69 |
6.179.459,79 |
13:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,94 |
0,06 |
86.978.411,08 |
13:10 |
|
LOGO LOGO YAZILIM
|
134,90 |
-1,39 |
61.024.017,70 |
13:11 |
|
LRSHO LORAS HOLDING
|
3,34 |
-2,34 |
20.553.663,26 |
13:11 |
|
LUKSK LUKS KADIFE
|
94,70 |
-2,37 |
4.170.098,35 |
13:10 |
|
LXGYO LUXERA GMYO
|
18,72 |
6,24 |
4.561.694.458,98 |
13:11 |
|
LYDHO LYDIA HOLDING
|
190,20 |
-0,94 |
60.631.409,50 |
13:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.832,50 |
-1,01 |
17.935.685,00 |
13:05 |
|
MAALT MARMARIS ALTINYUNUS
|
1.002,00 |
1,21 |
36.403.646,00 |
13:08 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,04 |
-2,02 |
7.653.256,02 |
13:08 |
|
MAGEN MARGUN ENERJI
|
48,78 |
-0,04 |
75.547.069,14 |
13:11 |
|
MAKIM MAKIM MAKINE
|
16,24 |
-2,75 |
5.995.689,07 |
13:11 |
|
MAKTK MAKINA TAKIM
|
13,02 |
-0,91 |
14.937.663,47 |
13:11 |
|
MANAS MANAS ENERJI YONETIMI
|
21,76 |
9,62 |
1.608.560.453,33 |
13:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,00 |
3,81 |
21.114.932,21 |
13:11 |
|
MARKA MARKA YATIRIM HOLDING
|
26,62 |
10,00 |
77.021.531,00 |
13:10 |
|
MARMR MARMARA HOLDING
|
2,17 |
-2,69 |
80.424.157,00 |
13:11 |
|
MARTI MARTI OTEL
|
1,50 |
-1,96 |
49.809.401,93 |
13:11 |
|
MAVI MAVI GIYIM
|
41,12 |
-0,87 |
68.877.201,72 |
13:11 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
117,00 |
9,96 |
197.598.375,00 |
13:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,04 |
-2,55 |
12.896.998,28 |
13:10 |
|
MEGAP MEGA POLIETILEN
|
2,58 |
-9,79 |
9.327.084,42 |
12:55 |
|
MEGMT MEGA METAL
|
65,55 |
-0,30 |
346.069.815,25 |
13:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,04 |
0,14 |
170.865.703,97 |
13:11 |
|
MEPET METRO PETROL VE TESISLERI
|
25,40 |
-6,00 |
13.273.396,04 |
13:11 |
|
MERCN MERCAN KIMYA
|
16,84 |
-1,98 |
26.951.241,53 |
13:11 |
|
MERIT MERIT TURIZM
|
16,53 |
-1,02 |
20.388.739,30 |
13:11 |
|
MERKO MERKO GIDA
|
15,66 |
1,29 |
43.362.806,62 |
13:11 |
|
METRO METRO HOLDING
|
5,28 |
-5,38 |
29.976.154,74 |
13:09 |
|
MEYSU MEYSU GIDA
|
12,65 |
-1,09 |
107.647.351,14 |
13:11 |
|
MGROS MIGROS TICARET
|
590,00 |
-2,48 |
591.432.744,00 |
13:11 |
|
MHRGY MHR GMYO
|
3,36 |
-1,18 |
8.054.925,04 |
13:11 |
|
MIATK MIA TEKNOLOJI
|
38,74 |
0,21 |
199.516.131,78 |
13:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,75 |
0,00 |
406.426,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,06 |
-0,21 |
25.747.859,84 |
13:11 |
|
MNDTR MONDI TURKEY
|
5,71 |
-1,89 |
6.120.578,29 |
13:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,99 |
1,32 |
38.772.119,20 |
13:11 |
|
MOGAN MOGAN ENERJI
|
9,70 |
1,04 |
81.129.721,88 |
13:11 |
|
MOPAS MOPAS MARKETCILIK
|
37,82 |
-3,91 |
106.403.118,58 |
13:11 |
|
MPARK MLP SAGLIK
|
427,75 |
-0,29 |
71.612.999,75 |
13:09 |
|
MRGYO MARTI GMYO
|
1,42 |
-2,07 |
56.473.641,34 |
13:11 |
|
MRSHL MARSHALL
|
1.390,00 |
-0,43 |
21.150.114,00 |
13:11 |
|
MSGYO MISTRAL GMYO
|
7,32 |
5,32 |
39.782.069,29 |
13:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,06 |
-0,19 |
9.635.766,08 |
13:11 |
|
MTRYO METRO YAT. ORT.
|
9,85 |
1,55 |
1.403.383,87 |
13:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22 |
-0,48 |
518.381,74 |
13:11 |
|
NATEN NATUREL ENERJI
|
7,04 |
-0,42 |
11.253.232,50 |
13:10 |
|
NETAS NETAS TELEKOM.
|
60,25 |
0,25 |
13.417.781,45 |
13:11 |
|
NETCD NETCAD YAZILIM
|
139,90 |
-5,92 |
1.227.455.843,20 |
13:11 |
|
NIBAS NIGBAS NIGDE BETON
|
8,30 |
0,85 |
16.830.875,84 |
13:09 |
|
NTGAZ NATURELGAZ
|
12,06 |
-1,23 |
41.664.853,15 |
13:11 |
|
NTHOL NET HOLDING
|
41,92 |
-3,23 |
44.414.450,10 |
13:11 |
|
NUGYO NUROL GMYO
|
8,92 |
0,11 |
3.802.239,85 |
13:10 |
|
NUHCM NUH CIMENTO
|
334,75 |
4,28 |
208.188.120,00 |
13:11 |
|
OBAMS OBA MAKARNACILIK
|
8,03 |
4,97 |
404.967.489,93 |
13:11 |
|
OBASE OBASE BILGISAYAR
|
34,12 |
-0,35 |
5.500.008,48 |
13:11 |
|
ODAS ODAS ELEKTRIK
|
5,89 |
-2,00 |
142.042.753,12 |
13:11 |
|
ODINE ODINE TEKNOLOJI
|
661,50 |
-2,58 |
88.391.732,00 |
13:11 |
|
OFSYM OFIS YEM GIDA
|
62,25 |
-0,72 |
11.856.766,55 |
13:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,00 |
1,29 |
107.813.699,85 |
13:10 |
|
ONRYT ONUR TEKNOLOJI
|
58,95 |
0,51 |
34.497.137,95 |
13:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41 |
-0,87 |
2.664.637,25 |
13:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15 |
-0,30 |
13.136.113,55 |
13:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00 |
-1,79 |
534.538,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,48 |
-1,58 |
5.343.354,78 |
13:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80 |
-1,41 |
10.851.292,18 |
13:11 |
|
OTKAR OTOKAR
|
366,00 |
0,34 |
324.250.147,50 |
13:10 |
|
OTTO OTTO HOLDING
|
313,50 |
-3,24 |
23.531.367,75 |
13:10 |
|
OYAKC OYAK CIMENTO
|
22,90 |
-0,52 |
94.773.933,28 |
13:11 |
|
OYAYO OYAK YAT. ORT.
|
57,80 |
0,96 |
2.752.439,00 |
13:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,97 |
-0,25 |
2.141.177,90 |
13:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,55 |
1,49 |
58.175.891,75 |
13:11 |
|
OZATD OZATA DENIZCILIK
|
211,90 |
-4,12 |
149.682.553,40 |
13:11 |
|
OZGYO OZDERICI GMYO
|
2,03 |
0,00 |
6.627.215,47 |
13:10 |
|
OZKGY OZAK GMYO
|
13,26 |
-1,19 |
18.910.430,64 |
13:10 |
|
OZRDN OZERDEN AMBALAJ
|
33,54 |
3,20 |
21.542.323,28 |
13:11 |
|
OZSUB OZSU BALIK
|
21,80 |
-2,59 |
27.306.041,26 |
13:09 |
|
OZYSR OZYASAR TEL
|
46,48 |
-0,43 |
17.242.227,12 |
13:09 |
|
PAGYO PANORA GMYO
|
100,80 |
-3,26 |
17.125.429,30 |
13:09 |
|
PAHOL PASIFIK HOLDING
|
1,48 |
-1,33 |
172.456.833,37 |
13:11 |
|
PAMEL PAMEL ELEKTRIK
|
81,35 |
-0,91 |
2.957.846,85 |
13:11 |
|
PAPIL PAPILON SAVUNMA
|
16,10 |
1,77 |
158.028.234,69 |
13:11 |
|
PARSN PARSAN
|
80,15 |
-1,11 |
7.947.897,95 |
13:07 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,60 |
0,08 |
409.466.126,80 |
13:11 |
|
PATEK PASIFIK TEKNOLOJI
|
17,66 |
-1,78 |
99.560.506,88 |
13:11 |
|
PCILT PC ILETISIM MEDYA
|
28,86 |
9,15 |
99.696.318,60 |
13:11 |
|
PEKGY PEKER GMYO
|
13,49 |
2,98 |
1.676.797.777,05 |
13:11 |
|
PENGD PENGUEN GIDA
|
8,75 |
-0,57 |
14.780.413,78 |
13:09 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,03 |
-1,06 |
14.375.165,70 |
13:11 |
|
PETKM PETKIM
|
20,14 |
0,00 |
1.167.487.301,12 |
13:11 |
|
PETUN PINAR ET VE UN
|
11,46 |
-0,52 |
14.169.672,32 |
13:10 |
|
PGSUS PEGASUS
|
175,10 |
-1,24 |
605.179.459,90 |
13:11 |
|
PINSU PINAR SU
|
11,09 |
-0,89 |
30.700.374,57 |
13:10 |
|
PKART PLASTIKKART
|
72,10 |
-0,89 |
6.680.842,05 |
13:10 |
|
PKENT PETROKENT TURIZM
|
154,40 |
-0,58 |
11.170.802,90 |
13:11 |
|
PLTUR PLATFORM TURIZM
|
25,44 |
3,41 |
120.376.832,50 |
13:11 |
|
PNLSN PANELSAN CATI CEPHE
|
49,74 |
-0,08 |
46.534.252,79 |
13:10 |
|
PNSUT PINAR SUT
|
10,94 |
0,83 |
9.113.677,96 |
13:10 |
|
POLHO POLISAN HOLDING
|
20,44 |
3,70 |
67.300.863,48 |
13:11 |
|
POLTK POLITEKNIK METAL
|
5.047,50 |
0,40 |
27.456.777,50 |
13:10 |
|
PRDGS PARDUS GIRISIM
|
6,61 |
-1,78 |
14.427.647,81 |
13:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,52 |
-0,84 |
24.638.716,88 |
13:11 |
|
PRKME PARK ELEK.MADENCILIK
|
18,51 |
0,65 |
11.530.551,10 |
13:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,32 |
-2,11 |
6.647.081,29 |
13:10 |
|
PSDTC PERGAMON DIS TICARET
|
120,70 |
-3,52 |
5.324.987,90 |
13:11 |
|
PSGYO PASIFIK GMYO
|
2,12 |
0,00 |
81.031.858,87 |
13:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,70 |
0,10 |
241.914,50 |
12:55 |
|
QNBTR QNB BANK
|
270,00 |
0,37 |
2.130.570,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,08 |
-2,22 |
161.485.990,28 |
13:11 |
|
RALYH RAL YATIRIM HOLDING
|
137,10 |
-1,93 |
176.534.659,20 |
13:11 |
|
RAYSG RAY SIGORTA
|
199,00 |
-1,29 |
12.467.880,20 |
13:10 |
|
REEDR REEDER TEKNOLOJI
|
6,72 |
9,98 |
236.412.994,62 |
13:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,30 |
-1,94 |
66.014.878,90 |
13:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,91 |
-1,55 |
1.992.759,66 |
13:11 |
|
RODRG RODRIGO TEKSTIL
|
20,70 |
0,00 |
1.640.510,94 |
13:08 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76 |
-0,53 |
30.006.795,71 |
13:09 |
|
RUBNS RUBENIS TEKSTIL
|
33,00 |
0,36 |
5.351.485,00 |
13:08 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,91 |
4,38 |
204.906.912,89 |
13:11 |
|
RYGYO REYSAS GMYO
|
31,94 |
-1,54 |
38.216.850,70 |
13:10 |
|
RYSAS REYSAS LOJISTIK
|
17,10 |
3,01 |
43.885.260,34 |
13:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,32 |
-2,24 |
29.645.564,62 |
13:11 |
|
SAHOL SABANCI HOLDING
|
93,05 |
-1,95 |
977.630.398,65 |
13:11 |
|
SAMAT SARAY MATBAACILIK
|
5,35 |
-1,29 |
2.960.594,71 |
13:10 |
|
SANEL SANEL MUHENDISLIK
|
35,34 |
-2,38 |
4.517.517,10 |
13:09 |
|
SANFM SANIFOAM ENDUSTRI
|
6,71 |
-1,03 |
14.656.867,47 |
13:10 |
|
SANKO SANKO PAZARLAMA
|
19,92 |
-0,90 |
6.226.660,03 |
13:10 |
|
SARKY SARKUYSAN
|
29,28 |
-2,72 |
92.525.489,10 |
13:11 |
|
SASA SASA POLYESTER
|
2,46 |
0,00 |
3.128.049.947,92 |
13:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,24 |
0,77 |
53.348.032,66 |
13:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,60 |
-1,44 |
178.642.234,00 |
13:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,20 |
-3,65 |
56.477.141,98 |
13:11 |
|
SEGYO SEKER GMYO
|
5,46 |
-2,15 |
70.029.215,12 |
13:11 |
|
SEKFK SEKER FIN. KIR.
|
10,38 |
1,27 |
2.258.406,70 |
13:06 |
|
SEKUR SEKURO PLASTIK
|
5,79 |
0,87 |
4.775.913,10 |
13:10 |
|
SELEC SELCUK ECZA DEPOSU
|
81,55 |
-2,28 |
35.235.586,35 |
13:10 |
|
SELVA SELVA GIDA
|
2,22 |
0,00 |
43.114.911,47 |
13:08 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11 |
-2,29 |
208.379.247,64 |
13:11 |
|
SEYKM SEYITLER KIMYA
|
4,57 |
-1,30 |
4.635.893,71 |
13:09 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64 |
-2,58 |
4.053.721,32 |
13:10 |
|
SISE SISE CAM
|
41,80 |
0,53 |
938.083.760,12 |
13:11 |
|
SKBNK SEKERBANK
|
10,78 |
-1,55 |
135.606.551,24 |
13:11 |
|
SKTAS SOKTAS
|
3,19 |
-0,93 |
6.631.850,46 |
13:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
261,75 |
-6,52 |
19.976.093,75 |
13:11 |
|
SKYMD SEKER YATIRIM
|
11,90 |
-0,17 |
14.678.801,61 |
13:10 |
|
SMART SMARTIKS YAZILIM
|
33,16 |
-2,36 |
63.849.445,48 |
13:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,20 |
-1,10 |
19.110.712,30 |
13:10 |
|
SMRVA SUMER VARLIK YONETIM
|
58,30 |
-1,52 |
51.821.967,75 |
13:10 |
|
SNGYO SINPAS GMYO
|
3,73 |
-3,87 |
122.414.580,77 |
13:11 |
|
SNICA SANICA ISI SANAYI
|
3,77 |
-1,05 |
10.339.698,98 |
13:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,14 |
-2,49 |
553.254,94 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,90 |
-0,30 |
411.378,39 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,41 |
0,72 |
42.167.150,73 |
13:11 |
|
SOKM SOK MARKETLER TICARET
|
53,55 |
-2,28 |
98.936.964,90 |
13:11 |
|
SONME SONMEZ FILAMENT
|
152,30 |
0,40 |
1.584.550,10 |
12:56 |
|
SRVGY SERVET GMYO
|
3,06 |
-0,97 |
24.764.461,20 |
13:11 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00 |
-3,70 |
792.136,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,88 |
-0,37 |
11.887.027,14 |
13:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,50 |
-2,12 |
71.910.312,85 |
13:11 |
|
SUWEN SUWEN TEKSTIL
|
8,89 |
0,34 |
9.437.000,56 |
13:09 |
|
SVGYO SAVUR GMYO
|
7,07 |
9,95 |
62.184.771,81 |
13:11 |
|
TABGD TAB GIDA
|
256,00 |
-0,87 |
55.946.949,00 |
13:10 |
|
TARKM TARKIM BITKI KORUMA
|
373,50 |
-0,40 |
20.303.503,50 |
13:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,02 |
-9,97 |
367.156.282,75 |
13:11 |
|
TATGD TAT GIDA
|
17,78 |
-3,21 |
30.452.292,23 |
13:10 |
|
TAVHL TAV HAVALIMANLARI
|
288,75 |
-2,70 |
245.613.274,75 |
13:11 |
|
TBORG T.TUBORG
|
149,30 |
-2,80 |
29.680.730,50 |
13:11 |
|
TCELL TURKCELL
|
109,30 |
0,46 |
747.746.786,90 |
13:11 |
|
TCKRC KIRAC GALVANIZ
|
90,35 |
-0,71 |
69.430.712,80 |
13:11 |
|
TDGYO TREND GMYO
|
17,98 |
-1,59 |
3.870.650,23 |
13:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,84 |
-1,35 |
863.532.678,15 |
13:11 |
|
TEKTU TEK-ART TURIZM
|
9,34 |
2,30 |
59.709.349,09 |
13:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
299,25 |
-0,25 |
437.006.470,50 |
13:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,93 |
-0,99 |
34.344.447,83 |
13:10 |
|
TGSAS TGS DIS TICARET
|
171,00 |
-0,87 |
11.798.840,10 |
13:07 |
|
THYAO TURK HAVA YOLLARI
|
289,50 |
-0,94 |
3.374.681.031,50 |
13:11 |
|
TKFEN TEKFEN HOLDING
|
83,35 |
-1,94 |
97.830.616,20 |
13:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,50 |
-0,62 |
33.254.557,84 |
13:11 |
|
TLMAN TRABZON LIMAN
|
88,15 |
-1,18 |
5.371.092,90 |
13:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
548,00 |
-1,08 |
39.203.881,00 |
13:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10 |
-1,50 |
33.749.532,50 |
13:11 |
|
TNZTP TAPDI TINAZTEPE
|
22,64 |
-0,96 |
17.886.916,82 |
13:10 |
|
TOASO TOFAS OTO. FAB.
|
303,00 |
-2,42 |
323.671.615,75 |
13:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,75 |
-4,25 |
1.318.811.336,30 |
13:11 |
|
TRCAS TURCAS HOLDING
|
42,74 |
-1,88 |
28.877.741,76 |
13:11 |
|
TRENJ TR DOGAL ENERJI
|
105,10 |
-2,69 |
61.879.271,50 |
13:10 |
|
TRGYO TORUNLAR GMYO
|
84,60 |
-0,41 |
46.071.180,70 |
13:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
805,00 |
-1,23 |
80.553.995,00 |
13:10 |
|
TRILC TURK ILAC SERUM
|
15,93 |
-1,18 |
25.551.422,25 |
13:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
144,60 |
-2,76 |
227.525.354,50 |
13:11 |
|
TSGYO TSKB GMYO
|
6,79 |
0,74 |
2.511.502,01 |
13:07 |
|
TSKB T.S.K.B.
|
12,36 |
1,39 |
179.971.795,99 |
13:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98 |
2,08 |
106.278.536,27 |
13:11 |
|
TTKOM TURK TELEKOM
|
60,65 |
-0,41 |
262.946.413,35 |
13:11 |
|
TTRAK TURK TRAKTOR
|
458,50 |
-0,33 |
54.257.649,75 |
13:11 |
|
TUCLK TUGCELIK
|
4,31 |
1,17 |
19.589.849,83 |
13:11 |
|
TUKAS TUKAS
|
2,32 |
-0,43 |
74.781.758,87 |
13:11 |
|
TUPRS TUPRAS
|
256,00 |
1,19 |
3.774.620.089,25 |
13:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,09 |
3,32 |
253.986.764,33 |
13:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,70 |
0,68 |
3.296.419,06 |
13:11 |
|
TURSG TURKIYE SIGORTA
|
13,19 |
-2,08 |
486.014.235,24 |
13:11 |
|
UCAYM UCAY MUHENDISLIK
|
25,06 |
0,16 |
87.065.633,92 |
13:11 |
|
UFUK UFUK YATIRIM
|
1.528,00 |
1,26 |
6.396.187,00 |
13:10 |
|
ULAS ULASLAR TURIZM YAT.
|
34,06 |
-0,47 |
7.198.551,20 |
13:11 |
|
ULKER ULKER BISKUVI
|
107,70 |
-1,19 |
333.137.152,70 |
13:11 |
|
ULUFA ULUSAL FAKTORING
|
4,11 |
3,79 |
54.846.435,42 |
13:11 |
|
ULUSE ULUSOY ELEKTRIK
|
181,70 |
-2,05 |
6.840.236,00 |
13:08 |
|
ULUUN ULUSOY UN SANAYI
|
8,09 |
3,45 |
88.410.827,05 |
13:11 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,87 |
0,36 |
7.993.054,54 |
13:11 |
|
USAK USAK SERAMIK
|
1,63 |
0,62 |
56.368.595,25 |
13:11 |
|
VAKBN VAKIFLAR BANKASI
|
32,12 |
-2,07 |
319.915.073,72 |
13:11 |
|
VAKFA VAKIF FAKTORING
|
12,15 |
-0,82 |
42.602.915,59 |
13:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,87 |
-1,06 |
30.510.735,75 |
13:11 |
|
VAKKO VAKKO TEKSTIL
|
71,15 |
5,17 |
76.230.561,40 |
13:11 |
|
VANGD VANET GIDA
|
70,25 |
-2,70 |
14.832.749,10 |
13:10 |
|
VBTYZ VBT YAZILIM
|
22,12 |
-1,95 |
24.039.760,40 |
13:09 |
|
VERTU VERUSATURK GIRISIM
|
38,46 |
-0,10 |
6.621.450,24 |
13:09 |
|
VERUS VERUSA HOLDING
|
376,00 |
-0,27 |
33.146.693,25 |
13:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,22 |
-0,69 |
16.818.002,57 |
13:10 |
|
VESTL VESTEL
|
28,08 |
-0,71 |
51.613.139,82 |
13:10 |
|
VKFYO VAKIF YAT. ORT.
|
33,56 |
9,96 |
13.149.614,90 |
13:10 |
|
VKGYO VAKIF GMYO
|
2,71 |
-1,81 |
19.882.232,35 |
13:09 |
|
VKING VIKING KAGIT
|
27,70 |
-2,26 |
5.903.657,54 |
13:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,24 |
-0,44 |
18.879.493,36 |
13:11 |
|
VSNMD VISNE MADENCILIK
|
75,05 |
-0,92 |
25.824.222,70 |
13:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,05 |
9,93 |
334.267.376,23 |
13:11 |
|
YATAS YATAS
|
43,60 |
-2,64 |
19.401.748,20 |
13:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80 |
0,17 |
3.892.612,48 |
13:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,52 |
-5,88 |
3.376.271,71 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,80 |
-2,09 |
581.739.874,41 |
13:11 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
186,20 |
1,20 |
45.039.964,00 |
13:11 |
|
YGYO YESIL GMYO
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,32 |
0,72 |
26.335.248,54 |
13:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,68 |
-0,34 |
1.412.944.540,72 |
13:11 |
|
YKSLN YUKSELEN CELIK
|
3,22 |
0,63 |
7.211.066,95 |
13:09 |
|
YONGA YONGA MOBILYA
|
52,10 |
-2,43 |
482.810,70 |
12:55 |
|
YUNSA YUNSA
|
8,31 |
-1,07 |
26.210.903,34 |
13:11 |
|
YYAPI YESIL YAPI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,27 |
0,99 |
47.572.292,22 |
13:10 |
|
ZEDUR ZEDUR ENERJI
|
8,00 |
-0,25 |
5.845.542,79 |
13:08 |
|
ZERGY ZERAY GMYO
|
21,10 |
-1,22 |
58.384.639,42 |
13:10 |
|
ZGYO Z GMYO
|
25,02 |
2,54 |
238.023.493,44 |
13:11 |
|
ZOREN ZORLU ENERJI
|
2,89 |
-1,03 |
67.637.732,62 |
13:10 |
|
ZRGYO ZIRAAT GMYO
|
21,16 |
-0,47 |
6.860.707,74 |
13:10 |