|
A1CAP A1 CAPITAL YATIRIM
|
16,46 |
2,43 |
296.347.803,75 |
15:07 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,66 |
-0,27 |
20.687.306,82 |
15:07 |
|
ACSEL ACIPAYAM SELULOZ
|
104,30 |
0,29 |
13.021.317,00 |
15:06 |
|
ADEL ADEL KALEMCILIK
|
34,80 |
0,00 |
67.091.028,34 |
15:07 |
|
ADESE ADESE GAYRIMENKUL
|
1,10 |
-0,90 |
489.446.700,42 |
15:07 |
|
ADGYO ADRA GMYO
|
55,85 |
4,59 |
118.887.795,15 |
15:07 |
|
AEFES ANADOLU EFES
|
18,84 |
-2,89 |
853.165.040,65 |
15:07 |
|
AFYON AFYON CIMENTO
|
14,74 |
-0,61 |
20.341.030,88 |
15:07 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,60 |
-1,88 |
29.130.263,60 |
15:07 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,16 |
-1,60 |
40.632.759,80 |
15:07 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97 |
-0,67 |
25.076.368,43 |
15:07 |
|
AGYO ATAKULE GMYO
|
7,32 |
0,69 |
1.123.586,50 |
14:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,52 |
-1,76 |
66.696.683,54 |
15:07 |
|
AHSGY AHES GMYO
|
19,07 |
1,44 |
26.350.881,47 |
15:07 |
|
AKBNK AKBANK
|
90,50 |
-1,31 |
5.526.689.486,25 |
15:07 |
|
AKCNS AKCANSA
|
209,10 |
-0,81 |
71.251.180,50 |
15:07 |
|
AKENR AKENERJI
|
10,58 |
-0,28 |
23.014.946,41 |
15:07 |
|
AKFGY AKFEN GMYO
|
2,92 |
2,10 |
104.499.882,52 |
15:07 |
|
AKFIS AKFEN INSAAT
|
28,12 |
9,93 |
258.572.425,38 |
15:06 |
|
AKFYE AKFEN YEN. ENERJI
|
17,94 |
1,87 |
159.703.682,54 |
15:07 |
|
AKGRT AKSIGORTA
|
7,56 |
-1,69 |
28.695.012,63 |
15:07 |
|
AKHAN AKHAN UN
|
25,40 |
-0,31 |
249.528.725,68 |
15:07 |
|
AKMGY AKMERKEZ GMYO
|
218,40 |
0,65 |
1.466.544,40 |
15:07 |
|
AKSA AKSA
|
10,25 |
-0,97 |
109.109.712,98 |
15:07 |
|
AKSEN AKSA ENERJI
|
67,85 |
-2,72 |
628.547.476,10 |
15:07 |
|
AKSGY AKIS GMYO
|
8,27 |
0,24 |
19.509.416,79 |
15:07 |
|
AKSUE AKSU ENERJI
|
25,20 |
2,77 |
63.399.698,24 |
15:07 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74 |
-1,08 |
1.969.200,47 |
15:07 |
|
ALARK ALARKO HOLDING
|
103,60 |
-1,15 |
624.512.357,50 |
15:07 |
|
ALBRK ALBARAKA TURK
|
9,08 |
-1,52 |
95.747.163,80 |
15:07 |
|
ALCAR ALARKO CARRIER
|
839,50 |
-1,18 |
11.368.178,00 |
15:07 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,90 |
-0,14 |
52.259.444,80 |
15:07 |
|
ALFAS ALFA SOLAR ENERJI
|
40,42 |
0,55 |
45.096.545,94 |
15:07 |
|
ALGYO ALARKO GMYO
|
5,12 |
0,20 |
90.489.003,77 |
15:07 |
|
ALKA ALKIM KAGIT
|
11,08 |
-1,86 |
30.952.619,88 |
15:07 |
|
ALKIM ALKIM KIMYA
|
17,61 |
-1,29 |
14.663.292,84 |
15:07 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
291,25 |
0,52 |
136.514.946,25 |
15:07 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,83 |
1,69 |
1.325.791.441,03 |
15:07 |
|
ALTNY ALTINAY SAVUNMA
|
16,59 |
4,54 |
448.568.142,39 |
15:07 |
|
ALVES ALVES KABLO
|
3,67 |
-6,85 |
692.542.073,15 |
15:07 |
|
ANELE ANEL ELEKTRIK
|
14,93 |
-0,27 |
10.699.255,06 |
15:07 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,01 |
-0,18 |
7.901.819,33 |
15:07 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,10 |
-1,65 |
26.637.066,70 |
15:07 |
|
ANSGR ANADOLU SIGORTA
|
25,88 |
-1,60 |
84.514.307,10 |
15:07 |
|
ARASE DOGU ARAS ENERJI
|
84,70 |
-1,28 |
11.751.241,10 |
15:07 |
|
ARCLK ARCELIK
|
115,50 |
-2,61 |
239.218.252,40 |
15:07 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,56 |
-0,83 |
88.093.738,90 |
15:07 |
|
ARENA ARENA BILGISAYAR
|
26,66 |
-1,11 |
18.400.531,40 |
15:07 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,90 |
-1,11 |
417.302.011,46 |
15:07 |
|
ARMGD ARMADA GIDA
|
81,60 |
0,55 |
28.249.729,45 |
15:07 |
|
ARSAN ARSAN HOLDING
|
4,04 |
-0,98 |
80.012.448,33 |
15:07 |
|
ARTMS ARTEMIS HALI
|
39,82 |
1,22 |
63.940.537,50 |
15:07 |
|
ARZUM ARZUM EV ALETLERI
|
2,74 |
1,48 |
28.616.949,53 |
15:07 |
|
ASELS ASELSAN
|
316,25 |
1,69 |
9.209.475.598,50 |
15:07 |
|
ASGYO ASCE GMYO
|
11,17 |
-0,53 |
26.317.235,70 |
15:07 |
|
ASTOR ASTOR ENERJI
|
186,20 |
0,65 |
5.331.490.915,60 |
15:07 |
|
ASUZU ANADOLU ISUZU
|
69,70 |
0,43 |
39.357.247,30 |
15:07 |
|
ATAGY ATA GMYO
|
14,16 |
4,89 |
9.330.467,99 |
15:04 |
|
ATAKP ATAKEY PATATES
|
58,00 |
-2,19 |
13.883.751,20 |
15:07 |
|
ATATP ATP YAZILIM
|
146,70 |
-2,78 |
111.960.883,70 |
15:07 |
|
ATATR ATA TURIZM
|
15,62 |
-3,70 |
3.992.415.127,74 |
15:07 |
|
ATEKS AKIN TEKSTIL
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,19 |
5,54 |
3.708.931,85 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00 |
-1,50 |
968.603,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,59 |
-0,94 |
8.379.308,77 |
15:07 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,44 |
-0,48 |
20.919.476,86 |
15:07 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,08 |
-0,49 |
27.439.562,54 |
15:07 |
|
AVPGY AVRUPAKENT GMYO
|
52,40 |
-0,57 |
17.524.629,20 |
15:07 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,18 |
1,84 |
4.413.685,59 |
15:07 |
|
AYCES ALTINYUNUS CESME
|
505,50 |
-3,53 |
49.337.694,50 |
15:06 |
|
AYDEM AYDEM ENERJI
|
25,28 |
-0,32 |
18.680.623,38 |
15:07 |
|
AYEN AYEN ENERJI
|
27,64 |
-0,29 |
18.063.777,52 |
15:07 |
|
AYES AYES CELIK HASIR VE CIT
|
25,80 |
0,00 |
677.592,36 |
13:55 |
|
AYGAZ AYGAZ
|
245,50 |
-0,61 |
38.213.083,70 |
15:07 |
|
AZTEK AZTEK TEKNOLOJI
|
4,35 |
0,46 |
38.324.723,22 |
15:07 |
|
BAGFS BAGFAS
|
34,04 |
7,31 |
291.367.759,86 |
15:07 |
|
BAHKM BAHADIR KIMYA
|
112,90 |
-1,31 |
48.961.919,80 |
15:06 |
|
BAKAB BAK AMBALAJ
|
39,34 |
-0,51 |
17.237.209,76 |
15:07 |
|
BALAT BALATACILAR BALATACILIK
|
95,30 |
-2,76 |
2.057.436,40 |
13:55 |
|
BALSU BALSU GIDA
|
15,56 |
-0,38 |
78.390.278,67 |
15:07 |
|
BANVT BANVIT
|
168,60 |
2,00 |
29.955.624,40 |
15:07 |
|
BARMA BAREM AMBALAJ
|
46,62 |
-0,55 |
48.490.183,72 |
15:06 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,38 |
-0,21 |
794.528,42 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,26 |
-1,13 |
8.857.174,46 |
15:07 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,57 |
1,11 |
27.194.885,44 |
15:07 |
|
BEGYO BATI EGE GMYO
|
4,45 |
-1,98 |
15.302.702,69 |
15:07 |
|
BERA BERA HOLDING
|
17,31 |
-0,80 |
82.247.310,29 |
15:07 |
|
BESLR BESLER GIDA
|
14,99 |
-0,79 |
26.782.478,15 |
15:07 |
|
BESTE BEST BRANDS ENERJI
|
27,76 |
-9,99 |
2.762.699.155,08 |
15:07 |
|
BEYAZ BEYAZ FILO
|
28,80 |
0,00 |
10.243.253,32 |
15:05 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,40 |
-0,71 |
15.400.295,10 |
15:07 |
|
BIENY BIEN YAPI URUNLERI
|
23,22 |
0,69 |
32.971.052,24 |
15:07 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,05 |
-1,23 |
24.627.027,07 |
15:07 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,06 |
-0,77 |
46.313.633,71 |
15:07 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
271,50 |
-1,18 |
10.309.213,25 |
15:07 |
|
BIMAS BIM MAGAZALAR
|
662,50 |
-2,21 |
2.497.083.489,50 |
15:07 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,40 |
0,25 |
28.044.952,70 |
15:06 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,97 |
-0,66 |
260.980.124,79 |
15:07 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,34 |
-2,10 |
33.736.914,00 |
15:07 |
|
BIZIM BIZIM MAGAZALARI
|
29,44 |
-1,21 |
10.868.224,10 |
15:07 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55 |
0,65 |
33.576.682,41 |
15:07 |
|
BLCYT BILICI YATIRIM
|
37,62 |
-0,90 |
8.964.282,62 |
15:07 |
|
BLUME BLUME METAL KIMYA
|
46,60 |
1,17 |
130.880.473,88 |
15:07 |
|
BMSCH BMS CELIK HASIR
|
16,83 |
-2,09 |
36.455.098,02 |
15:07 |
|
BMSTL BMS BIRLESIK METAL
|
74,55 |
-5,63 |
341.979.015,85 |
15:07 |
|
BNTAS BANTAS AMBALAJ
|
6,65 |
-0,89 |
18.401.535,69 |
15:06 |
|
BOBET BOGAZICI BETON SANAYI
|
20,60 |
-1,53 |
25.177.677,62 |
15:06 |
|
BORLS BORLEASE OTOMOTIV
|
2,99 |
9,93 |
223.304.433,53 |
15:07 |
|
BORSK BOR SEKER
|
6,15 |
-1,91 |
25.150.751,11 |
15:07 |
|
BOSSA BOSSA
|
6,90 |
-1,00 |
12.567.448,35 |
15:07 |
|
BRISA BRISA
|
90,35 |
-2,38 |
8.985.856,50 |
15:07 |
|
BRKO BIRKO MENSUCAT
|
16,50 |
3,13 |
8.946.516,08 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,03 |
0,89 |
5.218.509,98 |
15:06 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,80 |
-1,77 |
29.244.143,60 |
15:07 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,38 |
2,96 |
132.218.364,27 |
15:07 |
|
BRMEN BIRLIK MENSUCAT
|
8,45 |
-0,59 |
1.047.191,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
655,50 |
-8,96 |
1.130.417.887,00 |
15:07 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.366,00 |
-5,83 |
255.681.509,00 |
15:07 |
|
BSOKE BATISOKE CIMENTO
|
28,64 |
0,49 |
228.777.438,62 |
15:07 |
|
BTCIM BATI CIMENTO
|
5,40 |
4,05 |
1.334.869.710,64 |
15:07 |
|
BUCIM BURSA CIMENTO
|
6,48 |
-0,46 |
28.010.984,91 |
15:06 |
|
BULGS BULLS GSYO
|
45,42 |
-2,36 |
185.397.949,14 |
15:07 |
|
BURCE BURCELIK
|
54,45 |
1,02 |
18.486.123,15 |
15:07 |
|
BURVA BURCELIK VANA
|
695,00 |
-0,50 |
10.863.167,50 |
15:06 |
|
BVSAN BULBULOGLU VINC
|
108,00 |
0,19 |
31.011.247,90 |
15:07 |
|
BYDNR BAYDONER RESTORANLARI
|
33,72 |
-2,77 |
2.865.351,04 |
15:06 |
|
CANTE CAN2 TERMIK
|
1,65 |
0,00 |
363.896.316,19 |
15:07 |
|
CASA CASA EMTIA PETROL
|
104,00 |
6,34 |
1.884.650,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,94 |
1,21 |
17.466.150,16 |
15:06 |
|
CCOLA COCA COLA ICECEK
|
69,80 |
-2,51 |
628.576.422,85 |
15:07 |
|
CELHA CELIK HALAT
|
10,13 |
0,40 |
31.442.341,10 |
15:07 |
|
CELHANSE CELIK HALAT
|
0,00 |
0,00 |
915.701.283,63 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,07 |
-1,74 |
65.462.120,41 |
15:07 |
|
CEMTS CEMTAS
|
11,22 |
-0,71 |
14.626.176,65 |
15:07 |
|
CEMZY CEM ZEYTIN
|
55,05 |
-3,67 |
65.379.033,75 |
15:07 |
|
CEOEM CEO EVENT MEDYA
|
20,74 |
0,97 |
11.406.951,26 |
15:07 |
|
CGCAM CAGDAS CAM
|
37,10 |
0,65 |
102.261.301,12 |
15:07 |
|
CIMSA CIMSA
|
50,90 |
-4,59 |
1.063.020.473,40 |
15:07 |
|
CLEBI CELEBI
|
1.757,00 |
-1,79 |
52.611.262,00 |
15:07 |
|
CMBTN CIMBETON
|
1.870,00 |
-0,80 |
18.170.026,00 |
15:07 |
|
CMENT CIMENTAS
|
341,50 |
0,15 |
531.677,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,38 |
-1,17 |
22.397.713,31 |
15:07 |
|
COSMO COSMOS YAT. HOLDING
|
218,90 |
-0,09 |
7.276.572,50 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
74,00 |
-1,07 |
18.963.403,65 |
15:07 |
|
CRFSA CARREFOURSA
|
129,60 |
-1,74 |
23.735.482,50 |
15:05 |
|
CUSAN CUHADAROGLU METAL
|
23,12 |
-0,86 |
8.603.276,58 |
15:07 |
|
CVKMD CVK MADEN
|
31,40 |
3,36 |
1.344.310.102,76 |
15:07 |
|
CWENE CW ENERJI
|
30,76 |
1,18 |
2.352.172.472,14 |
15:07 |
|
DAGI DAGI GIYIM
|
6,00 |
0,33 |
6.749.989,93 |
15:06 |
|
DAPGM DAP GAYRIMENKUL
|
11,57 |
-0,26 |
52.125.221,25 |
15:07 |
|
DARDL DARDANEL
|
2,15 |
-0,92 |
26.720.588,64 |
15:07 |
|
DCTTR DCT TRADING DIS TICARET
|
7,98 |
-0,25 |
31.299.111,29 |
15:07 |
|
DENGE DENGE HOLDING
|
2,65 |
-1,49 |
19.224.946,26 |
15:07 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,41 |
-2,04 |
148.212.665,22 |
15:07 |
|
DERIM DERIMOD
|
36,30 |
0,50 |
17.052.983,72 |
15:07 |
|
DESA DESA DERI
|
12,41 |
-1,51 |
5.089.832,88 |
15:07 |
|
DESPC DESPEC BILGISAYAR
|
47,70 |
-0,21 |
7.464.107,12 |
15:07 |
|
DEVA DEVA HOLDING
|
70,15 |
-0,64 |
23.726.523,00 |
15:07 |
|
DGATE DATAGATE BILGISAYAR
|
72,15 |
0,21 |
5.229.360,45 |
15:07 |
|
DGGYO DOGUS GMYO
|
31,10 |
-0,70 |
1.549.843,94 |
15:06 |
|
DGNMO DOGANLAR MOBILYA
|
4,62 |
-0,65 |
4.914.519,98 |
15:07 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,10 |
-2,15 |
961.929,60 |
13:55 |
|
DITAS DITAS DOGAN
|
43,02 |
-0,05 |
42.220.094,68 |
15:06 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81 |
0,17 |
34.750.010,65 |
15:07 |
|
DMRGD DMR UNLU MAMULLER
|
3,88 |
-1,77 |
66.879.588,13 |
15:07 |
|
DMSAS DEMISAS DOKUM
|
9,29 |
0,11 |
6.459.062,11 |
15:04 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,82 |
0,28 |
14.902.891,66 |
15:07 |
|
DOAS DOGUS OTOMOTIV
|
219,00 |
-0,90 |
400.896.547,40 |
15:07 |
|
DOCO DO-CO
|
11.320,00 |
0,35 |
58.406.250,00 |
15:07 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,34 |
2,21 |
46.539.406,56 |
15:07 |
|
DOFRB DOF ROBOTIK
|
90,75 |
-2,52 |
377.249.126,00 |
15:07 |
|
DOGUB DOGUSAN
|
44,44 |
7,92 |
34.074.823,76 |
15:07 |
|
DOHOL DOGAN HOLDING
|
20,32 |
-4,06 |
246.785.674,64 |
15:07 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,08 |
-0,52 |
5.088.618,42 |
15:07 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.501,00 |
2,18 |
1.774.804.524,00 |
15:07 |
|
DUNYH DUNYA HOLDING
|
115,30 |
-1,45 |
38.972.203,80 |
15:07 |
|
DURDO DURAN DOGAN BASIM
|
3,79 |
1,61 |
21.480.235,20 |
15:06 |
|
DURKN DURUKAN SEKERLEME
|
19,07 |
-0,57 |
135.491.216,95 |
15:07 |
|
DYOBY DYO BOYA
|
13,78 |
-0,14 |
5.482.911,00 |
15:06 |
|
DZGYO DENIZ GMYO
|
9,38 |
0,64 |
31.502.620,84 |
15:07 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,75 |
2,78 |
51.414.984,85 |
15:07 |
|
ECILC ECZACIBASI ILAC
|
116,90 |
1,48 |
341.893.317,90 |
15:07 |
|
ECOGR ECOGREEN ENERJI
|
25,14 |
0,16 |
196.993.212,26 |
15:07 |
|
ECZYT ECZACIBASI YATIRIM
|
294,00 |
-1,34 |
66.893.973,25 |
15:07 |
|
EDATA E-DATA TEKNOLOJI
|
12,64 |
7,39 |
266.147.610,48 |
15:07 |
|
EDIP EDIP GAYRIMENKUL
|
36,68 |
-2,39 |
33.885.489,74 |
15:07 |
|
EFOR EFOR YATIRIM
|
21,46 |
1,32 |
128.227.084,70 |
15:07 |
|
EGEEN EGE ENDUSTRI
|
6.827,50 |
-1,09 |
37.545.627,50 |
15:07 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,80 |
-2,93 |
24.425.135,86 |
15:06 |
|
EGEPO NASMED EGEPOL
|
12,58 |
0,16 |
37.766.108,12 |
15:07 |
|
EGGUB EGE GUBRE
|
90,70 |
-0,93 |
32.961.672,00 |
15:07 |
|
EGPRO EGE PROFIL
|
27,24 |
-0,37 |
14.733.859,72 |
15:07 |
|
EGSER EGE SERAMIK
|
3,07 |
0,33 |
4.881.081,42 |
15:07 |
|
EKGYO EMLAK KONUT GMYO
|
23,72 |
-2,31 |
1.939.427.803,10 |
15:07 |
|
EKIZ EKIZ KIMYA
|
125,00 |
1,21 |
687.963,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03 |
-2,74 |
107.279.292,28 |
15:00 |
|
EKSUN EKSUN GIDA
|
5,41 |
-0,92 |
8.419.569,54 |
15:06 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,12 |
-2,78 |
29.447.695,40 |
15:07 |
|
EMKEL EMEK ELEKTRIK
|
20,12 |
0,10 |
79.653.120,64 |
15:07 |
|
EMNIS EMINIS AMBALAJ
|
161,00 |
0,50 |
295.510,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
26,62 |
10,00 |
2.523.788,96 |
15:07 |
|
ENDAE ENDA ENERJI HOLDING
|
13,79 |
-0,43 |
14.294.714,23 |
15:07 |
|
ENERY ENERYA ENERJI
|
9,89 |
-0,10 |
68.932.642,51 |
15:07 |
|
ENJSA ENERJISA ENERJI
|
109,40 |
-2,06 |
192.446.209,50 |
15:07 |
|
ENKAI ENKA INSAAT
|
101,10 |
-0,69 |
927.649.414,30 |
15:07 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,90 |
1,26 |
48.447.088,28 |
15:07 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,52 |
-1,87 |
71.538.729,56 |
15:07 |
|
EPLAS EGEPLAST
|
6,26 |
-1,88 |
9.882.556,79 |
15:07 |
|
ERBOS ERBOSAN
|
177,60 |
-1,22 |
6.160.464,50 |
15:07 |
|
ERCB ERCIYAS CELIK BORU
|
56,50 |
-0,35 |
31.875.660,55 |
15:07 |
|
EREGL EREGLI DEMIR CELIK
|
32,06 |
0,50 |
4.244.334.681,20 |
15:07 |
|
ERSU ERSU GIDA
|
18,26 |
-1,72 |
9.019.940,76 |
15:07 |
|
ESCAR ESCAR FILO
|
26,60 |
-1,99 |
179.517.138,40 |
15:07 |
|
ESCOM ESCORT TEKNOLOJI
|
5,11 |
0,00 |
513.203.219,04 |
15:07 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85 |
-0,52 |
93.325.029,90 |
15:07 |
|
ETILR ETILER GIDA
|
3,79 |
-1,04 |
14.314.083,07 |
15:07 |
|
ETYAT EURO TREND YAT. ORT.
|
23,24 |
0,00 |
2.167.130,14 |
15:07 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50 |
2,65 |
11.577.647,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,60 |
-2,87 |
3.232.680,68 |
15:07 |
|
EUPWR EUROPOWER ENERJI
|
35,48 |
-0,62 |
240.557.501,60 |
15:07 |
|
EUREN EUROPEN ENDUSTRI
|
5,10 |
0,00 |
122.304.124,36 |
15:07 |
|
EUYO EURO YAT. ORT.
|
19,15 |
-0,16 |
1.315.644,36 |
15:00 |
|
EYGYO EYG GMYO
|
3,91 |
7,71 |
91.346.905,10 |
15:07 |
|
FADE FADE GIDA
|
14,82 |
0,41 |
15.133.216,69 |
15:07 |
|
FENER FENERBAHCE FUTBOL
|
3,13 |
1,95 |
512.133.628,29 |
15:07 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,65 |
4,51 |
10.449.716,78 |
15:07 |
|
FMIZP F-M IZMIT PISTON
|
303,75 |
-1,38 |
7.583.869,50 |
15:07 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,60 |
7,46 |
498.838.501,48 |
15:07 |
|
FORMT FORMET METAL VE CAM
|
2,91 |
0,00 |
76.006.123,71 |
15:07 |
|
FORTE FORTE BILGI ILETISIM
|
88,25 |
-0,17 |
52.168.089,85 |
15:07 |
|
FRIGO FRIGO PAK GIDA
|
8,94 |
-1,76 |
63.623.610,00 |
15:07 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,40 |
-0,43 |
157.488.329,98 |
15:07 |
|
FROTO FORD OTOSAN
|
115,70 |
-2,45 |
1.263.177.975,40 |
15:07 |
|
FZLGY FUZUL GMYO
|
12,83 |
-1,31 |
94.719.729,92 |
15:07 |
|
GARAN GARANTI BANKASI
|
160,70 |
-1,95 |
4.941.784.054,50 |
15:07 |
|
GARFA GARANTI FAKTORING
|
27,58 |
-0,86 |
16.833.792,32 |
15:07 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00 |
-1,45 |
2.999.165,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,80 |
-0,68 |
17.605.398,19 |
15:07 |
|
GEDZA GEDIZ AMBALAJ
|
30,08 |
-3,34 |
47.206.607,92 |
15:07 |
|
GENIL GEN ILAC
|
7,50 |
-4,21 |
170.188.362,52 |
15:07 |
|
GENTS GENTAS
|
9,57 |
-3,33 |
50.983.288,10 |
15:07 |
|
GEREL GERSAN ELEKTRIK
|
26,12 |
1,87 |
373.277.522,12 |
15:07 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,46 |
-1,36 |
100.983.933,10 |
15:07 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,55 |
-0,69 |
72.458.443,20 |
15:07 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40 |
0,24 |
1.259.971,02 |
15:06 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,95 |
-0,77 |
26.594.991,85 |
15:07 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,60 |
-1,05 |
155.805.377,30 |
15:07 |
|
GLRYH GULER YAT. HOLDING
|
4,42 |
0,91 |
35.754.149,06 |
15:07 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,01 |
-0,56 |
89.416.192,28 |
15:07 |
|
GMTAS GIMAT MAGAZACILIK
|
25,78 |
-0,54 |
45.888.711,92 |
15:07 |
|
GOKNR GOKNUR GIDA
|
22,00 |
-1,79 |
44.738.045,38 |
15:07 |
|
GOLTS GOLTAS CIMENTO
|
349,50 |
-0,43 |
35.962.739,50 |
15:07 |
|
GOODY GOOD-YEAR
|
15,42 |
-1,97 |
19.734.733,50 |
15:07 |
|
GOZDE GOZDE GIRISIM
|
25,68 |
1,18 |
30.003.972,38 |
15:06 |
|
GRNYO GARANTI YAT. ORT.
|
16,54 |
-0,96 |
2.428.417,71 |
15:07 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
360,75 |
-1,43 |
76.520.192,50 |
15:07 |
|
GRTHO GRAINTURK HOLDING
|
228,50 |
-0,74 |
44.211.974,50 |
15:07 |
|
GSDDE GSD DENIZCILIK
|
9,68 |
-1,22 |
6.601.800,68 |
15:07 |
|
GSDHO GSD HOLDING
|
4,66 |
-0,85 |
18.308.742,13 |
15:06 |
|
GSRAY GALATASARAY SPORTIF
|
1,23 |
-0,81 |
152.809.014,12 |
15:07 |
|
GUBRF GUBRE FABRIK.
|
540,50 |
2,37 |
979.268.795,50 |
15:07 |
|
GUNDG GUNDOGDU GIDA
|
490,50 |
4,75 |
113.210.238,00 |
15:07 |
|
GWIND GALATA WIND ENERJI
|
26,14 |
-1,95 |
185.339.807,60 |
15:07 |
|
GZNMI GEZINOMI SEYAHAT
|
56,70 |
4,61 |
262.687.182,85 |
15:07 |
|
HALKB T. HALK BANKASI
|
49,18 |
-1,48 |
2.341.828.058,81 |
15:07 |
|
HATEK HATAY TEKSTIL
|
15,71 |
-1,57 |
17.525.280,65 |
15:07 |
|
HATSN HATSAN GEMI
|
38,84 |
2,10 |
36.578.860,28 |
15:07 |
|
HDFGS HEDEF GIRISIM
|
3,58 |
-4,53 |
282.167.799,60 |
15:07 |
|
HEDEF HEDEF HOLDING
|
102,60 |
-0,68 |
258.680.412,90 |
15:07 |
|
HEKTS HEKTAS
|
3,03 |
-0,98 |
429.921.053,14 |
15:07 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,58 |
-1,28 |
19.247.320,10 |
15:07 |
|
HLGYO HALK GMYO
|
4,85 |
0,83 |
111.948.154,32 |
15:07 |
|
HOROZ HOROZ LOJISTIK
|
63,90 |
-0,08 |
44.009.099,15 |
15:07 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,75 |
-0,69 |
33.061.242,85 |
15:07 |
|
HTTBT HITIT BILGISAYAR
|
42,06 |
-3,31 |
23.607.995,58 |
15:07 |
|
HUBVC HUB GIRISIM
|
4,54 |
-2,58 |
10.915.017,75 |
15:06 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22 |
0,00 |
35.526.058,07 |
15:07 |
|
HURGZ HURRIYET GZT.
|
5,39 |
-0,19 |
15.967.247,80 |
15:07 |
|
ICBCT ICBC TURKEY BANK
|
14,00 |
-0,28 |
6.778.626,49 |
15:07 |
|
ICUGS ICU GIRISIM
|
3,37 |
-2,03 |
58.399.477,77 |
15:07 |
|
IDGYO IDEALIST GMYO
|
4,08 |
-3,09 |
2.836.013,19 |
15:05 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,65 |
3,69 |
514.476.248,40 |
15:07 |
|
IHAAS IHLAS HABER AJANSI
|
82,00 |
-0,85 |
36.726.128,90 |
15:07 |
|
IHEVA IHLAS EV ALETLERI
|
2,32 |
-0,43 |
1.668.765,91 |
15:07 |
|
IHGZT IHLAS GAZETECILIK
|
1,53 |
0,00 |
9.569.864,69 |
15:07 |
|
IHLAS IHLAS HOLDING
|
2,12 |
-2,30 |
93.416.008,92 |
15:07 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02 |
-0,49 |
25.716.099,07 |
15:07 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83 |
0,00 |
4.434.655,01 |
15:07 |
|
IMASM IMAS MAKINA
|
4,34 |
-1,36 |
58.730.358,53 |
15:07 |
|
INDES INDEKS BILGISAYAR
|
7,94 |
-1,12 |
24.014.409,00 |
15:07 |
|
INFO INFO YATIRIM
|
4,06 |
-0,98 |
73.240.957,95 |
15:07 |
|
INGRM INGRAM BILISIM
|
394,75 |
0,45 |
7.529.660,50 |
15:07 |
|
INTEK INNOSA TEKNOLOJI
|
295,50 |
-2,48 |
920.469,50 |
13:55 |
|
INTEM INTEMA
|
426,25 |
-5,91 |
47.276.474,00 |
15:07 |
|
INVEO INVEO YATIRIM HOLDING
|
7,95 |
0,00 |
27.297.736,69 |
15:07 |
|
INVES INVESTCO HOLDING
|
234,50 |
-0,51 |
14.822.807,80 |
15:07 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00 |
-2,50 |
1.389.507,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,01 |
-1,10 |
6.450.425.653,92 |
15:07 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,46 |
-2,20 |
79.160.615,14 |
15:07 |
|
ISFIN IS FIN.KIR.
|
21,70 |
0,56 |
37.837.690,74 |
15:06 |
|
ISGSY IS GIRISIM
|
96,55 |
-0,97 |
94.187.722,55 |
15:07 |
|
ISGYO IS GMYO
|
21,84 |
-0,73 |
25.229.759,70 |
15:07 |
|
ISKPL ISIK PLASTIK
|
11,77 |
-1,09 |
96.493.849,57 |
15:07 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,64 |
-2,37 |
175.901.263,11 |
15:07 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,38 |
-0,14 |
1.748.247,27 |
15:05 |
|
ISYAT IS YAT. ORT.
|
8,70 |
-0,23 |
7.812.158,90 |
15:07 |
|
IZENR IZDEMIR ENERJI
|
9,33 |
-0,74 |
268.084.734,57 |
15:07 |
|
IZFAS IZMIR FIRCA
|
51,25 |
-1,25 |
50.447.894,50 |
15:07 |
|
IZINV IZ YATIRIM HOLDING
|
62,30 |
-0,64 |
4.321.578,20 |
15:07 |
|
IZMDC IZMIR DEMIR CELIK
|
7,28 |
-1,36 |
11.494.327,31 |
15:07 |
|
JANTS JANTSA JANT SANAYI
|
18,56 |
-0,27 |
20.370.488,29 |
15:07 |
|
KAPLM KAPLAMIN
|
368,75 |
-5,08 |
62.346.242,25 |
15:07 |
|
KAREL KAREL ELEKTRONIK
|
9,57 |
0,21 |
26.712.233,48 |
15:07 |
|
KARSN KARSAN OTOMOTIV
|
10,76 |
-2,00 |
83.575.289,95 |
15:07 |
|
KARTN KARTONSAN
|
77,25 |
-0,83 |
23.223.577,45 |
15:07 |
|
KATMR KATMERCILER EKIPMAN
|
2,70 |
1,89 |
182.547.638,78 |
15:07 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,10 |
0,59 |
67.814.354,21 |
15:07 |
|
KBORU KUZEY BORU
|
19,78 |
-2,94 |
135.977.927,39 |
15:07 |
|
KCAER KOCAER CELIK
|
11,07 |
-0,81 |
112.215.177,44 |
15:07 |
|
KCHOL KOC HOLDING
|
200,90 |
-2,10 |
4.223.032.816,30 |
15:07 |
|
KENT KENT GIDA
|
506,50 |
-0,20 |
1.517.912,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45 |
9,87 |
3.218.863,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,13 |
0,44 |
30.757.449,46 |
15:07 |
|
KGYO KORAY GMYO
|
7,45 |
2,76 |
96.798.290,59 |
15:07 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,43 |
-1,84 |
7.951.276,31 |
15:06 |
|
KLGYO KILER GMYO
|
6,05 |
1,17 |
86.758.910,69 |
15:07 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,32 |
1,97 |
76.559.750,84 |
15:07 |
|
KLMSN KLIMASAN KLIMA
|
35,40 |
5,04 |
351.670.392,16 |
15:07 |
|
KLNMA T. KALKINMA BANK.
|
11,02 |
-2,82 |
2.800.623,21 |
13:55 |
|
KLRHO KILER HOLDING
|
310,00 |
-9,95 |
44.790.660,00 |
15:07 |
|
KLSER KALESERAMIK
|
27,18 |
0,00 |
13.531.332,46 |
15:07 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,36 |
-1,99 |
33.086.624,51 |
15:07 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,15 |
-0,57 |
58.947.002,85 |
15:07 |
|
KMPUR KIMTEKS POLIURETAN
|
14,68 |
0,75 |
14.214.296,86 |
15:07 |
|
KNFRT KONFRUT TARIM
|
11,28 |
-0,18 |
9.103.991,93 |
15:07 |
|
KOCMT KOC METALURJI
|
2,58 |
-0,77 |
52.975.337,42 |
15:07 |
|
KONKA KONYA KAGIT
|
14,11 |
-0,14 |
24.904.530,54 |
15:07 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,50 |
-1,45 |
365.228.736,00 |
15:07 |
|
KONYA KONYA CIMENTO
|
4.367,50 |
-0,68 |
23.244.135,00 |
15:07 |
|
KOPOL KOZA POLYESTER
|
6,42 |
0,63 |
104.702.201,65 |
15:07 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,25 |
-0,58 |
22.069.667,85 |
15:07 |
|
KOTON KOTON MAGAZACILIK
|
15,74 |
-0,82 |
10.556.841,79 |
15:07 |
|
KRDMA KARDEMIR (A)
|
30,04 |
0,60 |
155.520.166,28 |
15:07 |
|
KRDMB KARDEMIR (B)
|
36,12 |
2,61 |
44.153.010,64 |
15:07 |
|
KRDMD KARDEMIR (D)
|
32,30 |
1,76 |
1.650.858.872,10 |
15:07 |
|
KRGYO KORFEZ GMYO
|
2,96 |
-0,67 |
25.232.326,48 |
15:07 |
|
KRONT KRON TEKNOLOJI
|
15,24 |
1,40 |
15.019.900,80 |
15:04 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97 |
0,89 |
18.935.333,98 |
15:07 |
|
KRSTL KRISTAL KOLA
|
10,03 |
-2,24 |
23.547.163,24 |
15:07 |
|
KRTEK KARSU TEKSTIL
|
27,14 |
0,22 |
9.889.335,32 |
15:07 |
|
KRVGD KERVAN GIDA
|
3,12 |
-0,64 |
28.925.124,16 |
15:07 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.312,50 |
0,84 |
987.562,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,70 |
2,78 |
1.333.016.512,06 |
15:07 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,10 |
-1,23 |
13.913.453,55 |
15:07 |
|
KUTPO KUTAHYA PORSELEN
|
109,00 |
-0,37 |
21.876.196,50 |
15:06 |
|
KUVVA KUVVA GIDA
|
108,10 |
1,03 |
906.966,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
75,35 |
-3,09 |
744.792.411,40 |
15:07 |
|
KZBGY KIZILBUK GYO
|
3,49 |
-0,29 |
39.235.306,47 |
15:06 |
|
KZGYO KUZUGRUP GMYO
|
23,46 |
-0,51 |
34.945.284,78 |
15:07 |
|
LIDER LDR TURIZM
|
80,45 |
-0,62 |
30.247.132,90 |
15:07 |
|
LIDFA LIDER FAKTORING
|
3,21 |
-1,83 |
20.668.243,78 |
15:07 |
|
LILAK LILA KAGIT
|
31,64 |
-1,37 |
79.449.279,30 |
15:07 |
|
LINK LINK BILGISAYAR
|
228,20 |
-0,44 |
62.169.856,20 |
15:07 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,53 |
-0,78 |
13.324.854,92 |
15:06 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,48 |
-0,87 |
93.028.893,98 |
15:07 |
|
LOGO LOGO YAZILIM
|
139,80 |
-1,62 |
124.892.102,50 |
15:07 |
|
LRSHO LORAS HOLDING
|
3,77 |
-7,14 |
179.542.452,54 |
15:07 |
|
LUKSK LUKS KADIFE
|
100,50 |
0,20 |
6.695.429,40 |
15:07 |
|
LYDHO LYDIA HOLDING
|
204,20 |
-0,68 |
379.485.869,50 |
15:07 |
|
LYDYE LYDIA YESIL ENERJI
|
13.937,50 |
-1,33 |
65.160.157,50 |
15:07 |
|
MAALT MARMARIS ALTINYUNUS
|
921,50 |
-1,18 |
17.851.880,00 |
15:07 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,96 |
-2,94 |
39.683.291,50 |
15:07 |
|
MAGEN MARGUN ENERJI
|
50,10 |
1,33 |
247.250.754,63 |
15:07 |
|
MAKIM MAKIM MAKINE
|
15,43 |
-1,53 |
5.092.088,34 |
15:07 |
|
MAKTK MAKINA TAKIM
|
14,64 |
-2,01 |
46.618.952,11 |
15:07 |
|
MANAS MANAS ENERJI YONETIMI
|
17,94 |
9,72 |
2.024.458.967,11 |
15:07 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,41 |
-0,32 |
16.411.937,04 |
15:07 |
|
MARKA MARKA YATIRIM HOLDING
|
34,56 |
-2,32 |
17.082.565,54 |
15:06 |
|
MARMR MARMARA HOLDING
|
2,53 |
-2,32 |
169.476.118,96 |
15:07 |
|
MARTI MARTI OTEL
|
1,43 |
-0,69 |
129.275.298,55 |
15:07 |
|
MARTIR MARTI OTEL - RHKP
|
0,63 |
6,78 |
27.868.768,19 |
15:05 |
|
MAVI MAVI GIYIM
|
45,68 |
-1,34 |
168.735.703,14 |
15:07 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,56 |
-0,83 |
5.544.534,14 |
15:07 |
|
MEGAP MEGA POLIETILEN
|
2,93 |
-0,34 |
1.495.565,76 |
13:55 |
|
MEGMT MEGA METAL
|
76,35 |
3,04 |
762.204.390,35 |
15:07 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,75 |
-1,54 |
183.948.711,96 |
15:07 |
|
MEPET METRO PETROL VE TESISLERI
|
25,80 |
9,23 |
23.406.320,18 |
15:06 |
|
MERCN MERCAN KIMYA
|
16,78 |
-1,29 |
46.939.726,89 |
15:07 |
|
MERIT MERIT TURIZM
|
15,80 |
-0,50 |
34.339.763,50 |
15:07 |
|
MERKO MERKO GIDA
|
17,15 |
-0,29 |
82.934.557,32 |
15:07 |
|
METRO METRO HOLDING
|
5,01 |
2,04 |
24.025.326,16 |
15:06 |
|
MEYSU MEYSU GIDA
|
12,68 |
-1,17 |
208.641.346,88 |
15:07 |
|
MGROS MIGROS TICARET
|
652,00 |
-1,88 |
1.578.669.687,00 |
15:07 |
|
MHRGY MHR GMYO
|
3,47 |
-3,07 |
27.107.771,21 |
15:07 |
|
MIATK MIA TEKNOLOJI
|
38,06 |
0,32 |
366.216.220,10 |
15:07 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,60 |
-4,94 |
2.110.078,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,93 |
-0,73 |
41.644.691,52 |
15:07 |
|
MNDTR MONDI TURKEY
|
6,25 |
-0,95 |
8.113.160,67 |
15:07 |
|
MOBTL MOBILTEL ILETISIM
|
11,31 |
-0,18 |
30.379.893,28 |
15:07 |
|
MOGAN MOGAN ENERJI
|
10,80 |
3,05 |
204.988.509,66 |
15:07 |
|
MOPAS MOPAS MARKETCILIK
|
53,60 |
1,13 |
121.120.351,95 |
15:07 |
|
MPARK MLP SAGLIK
|
441,25 |
-2,59 |
100.911.526,25 |
15:07 |
|
MRGYO MARTI GMYO
|
1,46 |
4,29 |
286.129.592,66 |
15:07 |
|
MRGYOR MARTI GMYO - RHKP
|
0,55 |
17,02 |
33.355.987,31 |
15:07 |
|
MRSHL MARSHALL
|
1.545,00 |
-0,39 |
12.289.625,00 |
15:07 |
|
MSGYO MISTRAL GMYO
|
6,17 |
-1,12 |
10.592.366,40 |
15:03 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,74 |
0,37 |
18.241.539,68 |
15:07 |
|
MTRYO METRO YAT. ORT.
|
9,81 |
-0,71 |
1.476.372,88 |
15:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23 |
-0,80 |
1.070.874,46 |
15:07 |
|
NATEN NATUREL ENERJI
|
8,07 |
0,62 |
28.622.554,82 |
15:07 |
|
NETAS NETAS TELEKOM.
|
58,65 |
0,69 |
14.400.145,65 |
15:07 |
|
NETCD NETCAD YAZILIM
|
94,50 |
3,96 |
1.216.857.469,30 |
15:07 |
|
NIBAS NIGBAS NIGDE BETON
|
6,99 |
-1,55 |
39.689.419,63 |
15:07 |
|
NTGAZ NATURELGAZ
|
11,35 |
-3,16 |
67.966.750,85 |
15:07 |
|
NTHOL NET HOLDING
|
46,16 |
-2,53 |
25.069.780,58 |
15:07 |
|
NUGYO NUROL GMYO
|
9,57 |
-1,24 |
6.922.634,56 |
15:07 |
|
NUHCM NUH CIMENTO
|
269,75 |
-0,37 |
50.885.326,00 |
15:07 |
|
OBAMS OBA MAKARNACILIK
|
8,36 |
-0,24 |
145.568.091,47 |
15:07 |
|
OBASE OBASE BILGISAYAR
|
35,10 |
1,68 |
29.724.483,76 |
15:07 |
|
ODAS ODAS ELEKTRIK
|
5,97 |
-0,83 |
338.347.440,44 |
15:07 |
|
ODINE ODINE TEKNOLOJI
|
552,50 |
3,08 |
227.141.954,00 |
15:07 |
|
OFSYM OFIS YEM GIDA
|
64,25 |
-1,08 |
27.094.852,05 |
15:07 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
310,00 |
1,06 |
72.526.438,75 |
15:06 |
|
ONRYT ONUR TEKNOLOJI
|
66,45 |
3,34 |
72.580.284,85 |
15:07 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44 |
-1,99 |
7.809.059,30 |
15:07 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,65 |
-2,21 |
26.783.699,15 |
15:07 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,90 |
9,65 |
2.216.494,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,33 |
-2,23 |
21.067.050,61 |
15:07 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96 |
-0,34 |
21.675.610,60 |
15:07 |
|
OTKAR OTOKAR
|
392,75 |
1,49 |
536.962.627,75 |
15:07 |
|
OTTO OTTO HOLDING
|
316,00 |
-2,77 |
29.545.485,50 |
15:06 |
|
OYAKC OYAK CIMENTO
|
24,52 |
-3,46 |
409.436.246,88 |
15:07 |
|
OYAYO OYAK YAT. ORT.
|
61,00 |
-1,61 |
5.013.222,25 |
15:07 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,24 |
0,12 |
1.861.053,64 |
15:01 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,35 |
0,24 |
60.425.848,75 |
15:07 |
|
OZATD OZATA DENIZCILIK
|
191,90 |
-0,67 |
228.858.623,10 |
15:07 |
|
OZGYO OZDERICI GMYO
|
2,02 |
0,00 |
9.049.127,59 |
15:07 |
|
OZKGY OZAK GMYO
|
14,60 |
1,39 |
47.824.594,13 |
15:07 |
|
OZRDN OZERDEN AMBALAJ
|
26,60 |
-1,55 |
17.325.619,38 |
15:07 |
|
OZSUB OZSU BALIK
|
19,72 |
-2,18 |
36.466.971,29 |
15:07 |
|
OZYSR OZYASAR TEL
|
49,14 |
-4,49 |
24.807.752,66 |
15:07 |
|
PAGYO PANORA GMYO
|
94,00 |
-1,21 |
8.321.479,10 |
15:06 |
|
PAHOL PASIFIK HOLDING
|
1,60 |
-0,62 |
462.653.959,76 |
15:07 |
|
PAMEL PAMEL ELEKTRIK
|
82,45 |
-0,18 |
3.582.967,45 |
15:05 |
|
PAPIL PAPILON SAVUNMA
|
19,06 |
3,36 |
210.487.824,71 |
15:07 |
|
PARSN PARSAN
|
87,90 |
-0,96 |
11.557.395,10 |
15:06 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,20 |
0,16 |
669.225.301,60 |
15:07 |
|
PATEK PASIFIK TEKNOLOJI
|
19,20 |
5,61 |
718.917.145,83 |
15:07 |
|
PCILT PC ILETISIM MEDYA
|
23,34 |
-1,60 |
6.281.700,42 |
15:07 |
|
PEKGY PEKER GMYO
|
12,98 |
-0,15 |
1.582.717.752,06 |
15:07 |
|
PENGD PENGUEN GIDA
|
9,20 |
0,44 |
28.167.712,13 |
15:07 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,02 |
-0,21 |
26.854.562,96 |
15:07 |
|
PETKM PETKIM
|
17,36 |
-2,03 |
497.228.704,27 |
15:07 |
|
PETUN PINAR ET VE UN
|
11,87 |
-0,34 |
10.195.541,60 |
15:07 |
|
PGSUS PEGASUS
|
199,80 |
-1,19 |
2.736.029.816,60 |
15:07 |
|
PINSU PINAR SU
|
10,10 |
-1,75 |
11.287.556,17 |
15:07 |
|
PKART PLASTIKKART
|
83,05 |
10,00 |
25.584.813,15 |
15:07 |
|
PKENT PETROKENT TURIZM
|
156,50 |
4,54 |
78.255.705,80 |
15:07 |
|
PLTUR PLATFORM TURIZM
|
22,94 |
-0,17 |
28.167.070,42 |
15:07 |
|
PNLSN PANELSAN CATI CEPHE
|
53,60 |
8,06 |
271.748.622,95 |
15:07 |
|
PNSUT PINAR SUT
|
11,18 |
-2,10 |
13.490.226,44 |
15:07 |
|
POLHO POLISAN HOLDING
|
16,13 |
-1,04 |
22.492.057,97 |
15:07 |
|
POLTK POLITEKNIK METAL
|
6.010,00 |
-0,50 |
55.091.250,00 |
15:07 |
|
PRDGS PARDUS GIRISIM
|
6,68 |
-3,19 |
22.400.364,20 |
15:07 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,48 |
-2,66 |
84.870.010,56 |
15:07 |
|
PRKME PARK ELEK.MADENCILIK
|
19,64 |
-3,91 |
20.300.715,86 |
15:07 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,48 |
0,24 |
7.966.830,69 |
15:06 |
|
PSDTC PERGAMON DIS TICARET
|
117,90 |
0,60 |
3.737.956,90 |
15:06 |
|
PSGYO PASIFIK GMYO
|
2,28 |
-0,87 |
203.719.739,72 |
15:07 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,45 |
-0,98 |
224.507,55 |
13:55 |
|
QNBTR QNB BANK
|
282,00 |
-2,25 |
2.087.360,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,86 |
2,51 |
319.376.711,34 |
15:07 |
|
RALYH RAL YATIRIM HOLDING
|
151,20 |
-2,07 |
111.880.382,20 |
15:07 |
|
RAYSG RAY SIGORTA
|
223,80 |
-1,19 |
55.603.262,60 |
15:07 |
|
REEDR REEDER TEKNOLOJI
|
6,52 |
-0,15 |
44.500.459,69 |
15:07 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,60 |
4,78 |
864.180.859,70 |
15:07 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36 |
-2,88 |
10.253.829,22 |
15:07 |
|
RODRG RODRIGO TEKSTIL
|
21,62 |
0,56 |
4.163.082,28 |
15:04 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,00 |
-0,25 |
67.254.867,76 |
15:07 |
|
RUBNS RUBENIS TEKSTIL
|
35,24 |
-4,60 |
11.868.816,20 |
15:07 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,34 |
0,18 |
62.889.074,42 |
15:07 |
|
RYGYO REYSAS GMYO
|
33,82 |
6,49 |
216.788.956,14 |
15:07 |
|
RYSAS REYSAS LOJISTIK
|
21,10 |
1,64 |
304.657.932,00 |
15:07 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,94 |
-0,15 |
48.472.366,62 |
15:07 |
|
SAHOL SABANCI HOLDING
|
101,30 |
-3,52 |
3.377.121.505,60 |
15:07 |
|
SAMAT SARAY MATBAACILIK
|
5,84 |
1,74 |
3.033.076,57 |
15:07 |
|
SANEL SANEL MUHENDISLIK
|
36,74 |
-2,86 |
5.428.646,44 |
15:07 |
|
SANFM SANIFOAM ENDUSTRI
|
8,01 |
3,22 |
139.318.549,50 |
15:07 |
|
SANKO SANKO PAZARLAMA
|
21,20 |
-1,21 |
5.068.054,98 |
15:07 |
|
SARKY SARKUYSAN
|
37,06 |
0,11 |
319.981.218,22 |
15:07 |
|
SASA SASA POLYESTER
|
2,43 |
0,00 |
3.042.681.063,72 |
15:07 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,56 |
-0,25 |
16.340.464,58 |
15:07 |
|
SDTTR SDT UZAY VE SAVUNMA
|
237,00 |
8,02 |
570.742.366,60 |
15:07 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,22 |
-0,96 |
68.286.480,04 |
15:07 |
|
SEGYO SEKER GMYO
|
5,92 |
-1,50 |
40.851.638,77 |
15:07 |
|
SEKFK SEKER FIN. KIR.
|
10,22 |
-0,97 |
6.468.687,33 |
15:06 |
|
SEKUR SEKURO PLASTIK
|
5,90 |
1,55 |
11.623.345,66 |
15:07 |
|
SELEC SELCUK ECZA DEPOSU
|
86,40 |
-0,69 |
33.723.625,85 |
15:07 |
|
SELVA SELVA GIDA
|
2,38 |
-2,46 |
321.275.110,71 |
15:07 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,78 |
-0,51 |
16.412.441,41 |
15:06 |
|
SEYKM SEYITLER KIMYA
|
4,95 |
0,20 |
5.698.842,37 |
15:06 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64 |
0,38 |
2.646.694,34 |
15:06 |
|
SISE SISE CAM
|
44,98 |
-2,30 |
1.800.263.413,08 |
15:07 |
|
SKBNK SEKERBANK
|
12,30 |
-0,32 |
222.155.374,53 |
15:07 |
|
SKTAS SOKTAS
|
3,44 |
-1,71 |
14.110.410,11 |
15:06 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
267,00 |
1,23 |
8.852.484,25 |
15:07 |
|
SKYMD SEKER YATIRIM
|
12,38 |
-1,51 |
66.477.507,87 |
15:07 |
|
SMART SMARTIKS YAZILIM
|
36,14 |
9,98 |
57.701.124,00 |
15:07 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,42 |
0,27 |
39.326.771,44 |
15:07 |
|
SMRVA SUMER VARLIK YONETIM
|
58,65 |
-1,92 |
78.983.090,65 |
15:07 |
|
SNGYO SINPAS GMYO
|
4,50 |
0,00 |
55.179.654,80 |
15:07 |
|
SNICA SANICA ISI SANAYI
|
4,02 |
-0,25 |
16.875.078,11 |
15:06 |
|
SNPAM SONMEZ PAMUKLU
|
24,00 |
0,33 |
971.620,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,98 |
0,73 |
488.401,38 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,47 |
-0,52 |
47.959.895,09 |
15:07 |
|
SOKM SOK MARKETLER TICARET
|
63,90 |
-3,62 |
210.247.133,85 |
15:07 |
|
SONME SONMEZ FILAMENT
|
156,20 |
2,16 |
3.607.890,10 |
15:06 |
|
SRVGY SERVET GMYO
|
3,25 |
-1,22 |
58.541.836,16 |
15:07 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75 |
-1,09 |
335.593,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,68 |
-0,84 |
16.494.698,34 |
15:06 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,00 |
-2,67 |
437.462.886,55 |
15:07 |
|
SUWEN SUWEN TEKSTIL
|
9,44 |
-1,05 |
83.361.183,98 |
15:07 |
|
TABGD TAB GIDA
|
260,00 |
-1,79 |
91.505.119,75 |
15:07 |
|
TARKM TARKIM BITKI KORUMA
|
401,25 |
-0,93 |
27.443.594,50 |
15:07 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,12 |
0,55 |
69.091.679,09 |
15:07 |
|
TATGD TAT GIDA
|
16,82 |
-1,06 |
45.967.256,31 |
15:07 |
|
TAVHL TAV HAVALIMANLARI
|
314,50 |
-3,53 |
795.773.113,50 |
15:07 |
|
TBORG T.TUBORG
|
164,40 |
-1,56 |
24.041.442,40 |
15:07 |
|
TCELL TURKCELL
|
117,10 |
-3,06 |
2.060.076.922,10 |
15:07 |
|
TCKRC KIRAC GALVANIZ
|
87,75 |
-1,40 |
52.903.055,40 |
15:07 |
|
TDGYO TREND GMYO
|
19,55 |
0,26 |
6.893.809,53 |
15:07 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,53 |
-0,55 |
1.021.055.544,36 |
15:07 |
|
TEKTU TEK-ART TURIZM
|
8,98 |
2,28 |
90.866.333,54 |
15:07 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
271,50 |
1,31 |
1.164.472.231,25 |
15:07 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,83 |
-1,13 |
31.865.414,04 |
15:07 |
|
TGSAS TGS DIS TICARET
|
173,60 |
-4,09 |
22.606.288,50 |
15:07 |
|
THYAO TURK HAVA YOLLARI
|
306,50 |
-1,61 |
10.237.421.723,75 |
15:07 |
|
TKFEN TEKFEN HOLDING
|
76,00 |
-2,88 |
139.645.438,70 |
15:07 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,12 |
1,15 |
51.437.796,44 |
15:07 |
|
TLMAN TRABZON LIMAN
|
94,45 |
-0,32 |
5.436.381,10 |
15:07 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
493,00 |
0,61 |
70.256.135,00 |
15:07 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60 |
-0,66 |
36.777.831,20 |
15:07 |
|
TNZTP TAPDI TINAZTEPE
|
24,88 |
0,73 |
34.481.632,28 |
15:07 |
|
TOASO TOFAS OTO. FAB.
|
317,25 |
-1,63 |
497.738.671,75 |
15:07 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,70 |
2,10 |
3.358.386.450,85 |
15:07 |
|
TRCAS TURCAS HOLDING
|
46,90 |
-0,68 |
12.493.249,86 |
15:07 |
|
TRENJ TR DOGAL ENERJI
|
118,40 |
0,77 |
229.718.079,20 |
15:07 |
|
TRGYO TORUNLAR GMYO
|
84,40 |
0,48 |
83.000.929,70 |
15:06 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
803,50 |
-0,92 |
47.336.971,50 |
15:07 |
|
TRILC TURK ILAC SERUM
|
16,23 |
0,06 |
47.071.839,74 |
15:06 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
167,60 |
0,54 |
591.218.857,90 |
15:07 |
|
TSGYO TSKB GMYO
|
7,07 |
-0,42 |
7.181.394,77 |
15:06 |
|
TSKB T.S.K.B.
|
13,14 |
1,39 |
692.539.255,78 |
15:07 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03 |
0,98 |
95.903.332,99 |
15:07 |
|
TTKOM TURK TELEKOM
|
69,40 |
-2,46 |
1.080.922.780,40 |
15:07 |
|
TTRAK TURK TRAKTOR
|
529,00 |
-1,31 |
36.864.173,50 |
15:07 |
|
TUCLK TUGCELIK
|
4,64 |
-0,64 |
19.203.464,71 |
15:07 |
|
TUKAS TUKAS
|
2,47 |
-4,63 |
318.783.357,98 |
15:07 |
|
TUPRS TUPRAS
|
215,30 |
-0,28 |
3.280.313.901,40 |
15:07 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,21 |
-0,69 |
48.480.379,74 |
15:07 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,38 |
1,36 |
25.826.540,92 |
15:07 |
|
TURSG TURKIYE SIGORTA
|
12,28 |
-1,13 |
219.445.973,11 |
15:07 |
|
UCAYM UCAY MUHENDISLIK
|
28,06 |
9,95 |
212.765.209,40 |
15:07 |
|
UFUK UFUK YATIRIM
|
1.536,00 |
-1,85 |
9.420.646,00 |
15:06 |
|
ULAS ULASLAR TURIZM YAT.
|
35,18 |
0,46 |
4.237.396,74 |
15:05 |
|
ULKER ULKER BISKUVI
|
123,90 |
-2,21 |
616.247.499,80 |
15:07 |
|
ULUFA ULUSAL FAKTORING
|
3,97 |
-1,00 |
31.323.831,33 |
15:07 |
|
ULUSE ULUSOY ELEKTRIK
|
189,10 |
0,91 |
23.834.124,90 |
15:06 |
|
ULUUN ULUSOY UN SANAYI
|
7,10 |
-0,56 |
6.792.703,43 |
15:07 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,57 |
-0,57 |
16.013.870,90 |
15:07 |
|
USAK USAK SERAMIK
|
1,66 |
-1,19 |
59.363.671,47 |
15:07 |
|
VAKBN VAKIFLAR BANKASI
|
41,24 |
-1,67 |
665.054.124,80 |
15:07 |
|
VAKFA VAKIF FAKTORING
|
12,71 |
-0,39 |
139.314.604,51 |
15:07 |
|
VAKFN VAKIF FIN. KIR.
|
1,98 |
-1,49 |
69.466.176,95 |
15:07 |
|
VAKKO VAKKO TEKSTIL
|
76,80 |
-0,26 |
56.009.605,10 |
15:07 |
|
VANGD VANET GIDA
|
70,45 |
0,14 |
10.503.089,10 |
15:07 |
|
VBTYZ VBT YAZILIM
|
21,70 |
-1,36 |
255.041.501,22 |
15:07 |
|
VERTU VERUSATURK GIRISIM
|
39,24 |
-0,71 |
11.294.317,60 |
15:07 |
|
VERUS VERUSA HOLDING
|
244,10 |
-0,49 |
9.439.841,80 |
15:07 |
|
VESBE VESTEL BEYAZ ESYA
|
8,08 |
-1,34 |
53.880.245,92 |
15:07 |
|
VESTL VESTEL
|
30,28 |
-2,39 |
195.210.234,76 |
15:07 |
|
VKFYO VAKIF YAT. ORT.
|
33,70 |
1,20 |
13.935.510,18 |
15:06 |
|
VKGYO VAKIF GMYO
|
2,71 |
-2,17 |
43.205.133,24 |
15:07 |
|
VKING VIKING KAGIT
|
30,10 |
-2,71 |
24.030.339,78 |
15:07 |
|
VRGYO VERA KONSEPT GMYO
|
2,32 |
0,00 |
16.782.381,72 |
15:07 |
|
VSNMD VISNE MADENCILIK
|
81,50 |
-1,87 |
102.502.205,85 |
15:07 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,59 |
-7,61 |
225.756.272,12 |
15:07 |
|
YATAS YATAS
|
45,06 |
-3,01 |
39.853.447,14 |
15:07 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,66 |
-1,46 |
19.255.336,72 |
15:07 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00 |
-3,36 |
1.402.945,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,76 |
3,09 |
286.417.485,20 |
15:07 |
|
YESIL YESIL YATIRIM HOLDING
|
1,90 |
1,06 |
16.418.932,99 |
15:07 |
|
YGGYO YENI GIMAT GMYO
|
145,30 |
0,07 |
11.358.092,60 |
15:07 |
|
YGYO YESIL GMYO
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,64 |
-0,08 |
37.655.862,74 |
15:07 |
|
YKBNK YAPI VE KREDI BANK.
|
43,66 |
-0,82 |
4.730.776.201,44 |
15:07 |
|
YKSLN YUKSELEN CELIK
|
3,29 |
-0,30 |
18.523.927,54 |
15:07 |
|
YONGA YONGA MOBILYA
|
55,00 |
1,10 |
832.043,50 |
13:55 |
|
YUNSA YUNSA
|
8,96 |
-0,33 |
27.007.698,46 |
15:07 |
|
YYAPI YESIL YAPI
|
1,72 |
0,00 |
42.505.363,56 |
15:07 |
|
YYLGD YAYLA GIDA
|
11,61 |
-0,68 |
75.907.344,79 |
15:07 |
|
ZEDUR ZEDUR ENERJI
|
8,30 |
0,00 |
7.378.409,03 |
15:07 |
|
ZERGY ZERAY GMYO
|
15,31 |
-0,07 |
275.446.289,52 |
15:07 |
|
ZGYO Z GMYO
|
25,24 |
1,53 |
76.200.316,94 |
15:07 |
|
ZOREN ZORLU ENERJI
|
3,51 |
-0,85 |
133.608.665,19 |
15:07 |
|
ZRGYO ZIRAAT GMYO
|
22,14 |
-0,63 |
9.363.274,24 |
15:06 |
