BIST 100
14.932,41 3,01%
DOLAR
45,2160 -0,02%
EURO
53,1546 0,50%
GRAM ALTIN
6.840,31 3,24%
FAİZ
41,03 -0,46%
GÜMÜŞ GRAM
112,52 6,19%
BITCOIN
81.263,00 -0,47%
GBP/TRY
61,5353 0,45%
EUR/USD
1,1748 0,47%
BRENT
102,79 -6,44%
ÇEYREK ALTIN
11.183,91 3,24%
İstanbul Açık
İstanbul hava durumu
18 °

HİSSELER

Hisse Senedi Son Değişim Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM
11,52 0,44 194.812.214,31 16:56
A1YEN A1 YENILENEBILIR ENERJI
41,32 -2,73 166.696.535,96 16:55
AAGYO AGAOGLU GMYO
18,60 1,25 687.508.515,73 16:55
ACSEL ACIPAYAM SELULOZ
134,10 -0,30 99.287.013,40 16:56
ADEL ADEL KALEMCILIK
51,40 -9,98 973.464.757,25 16:55
ADESE ADESE GAYRIMENKUL
1,11 3,74 599.546.548,42 16:56
ADGYO ADRA GMYO
60,25 0,75 37.455.648,70 16:55
AEFES ANADOLU EFES
19,89 2,84 1.132.050.325,87 16:56
AFYON AFYON CIMENTO
13,72 1,78 42.367.289,97 16:55
AGESA AGESA HAYAT EMEKLILIK
242,50 2,62 57.056.691,20 16:56
AGHOL ANADOLU GRUBU HOLDING
34,30 2,27 277.684.746,44 16:56
AGROT AGROTECH TEKNOLOJI
3,07 0,99 176.850.848,45 16:55
AGYO ATAKULE GMYO
9,02 1,35 8.912.349,49 16:52
AHGAZ AHLATCI DOGALGAZ
28,22 1,29 225.739.369,20 16:56
AHSGY AHES GMYO
21,92 -1,53 351.953.727,36 16:56
AKBNK AKBANK
74,20 4,95 17.366.149.964,85 16:56
AKCNS AKCANSA
210,50 0,72 78.350.291,70 16:55
AKENR AKENERJI
10,37 2,88 164.515.392,69 16:55
AKFGY AKFEN GMYO
3,01 3,08 90.827.006,39 16:55
AKFIS AKFEN INSAAT
55,30 -1,25 171.765.575,45 16:54
AKFYE AKFEN YEN. ENERJI
23,58 1,29 143.326.777,66 16:56
AKGRT AKSIGORTA
7,31 2,81 215.935.145,55 16:55
AKHAN AKHAN UN
29,00 -0,82 152.677.860,34 16:56
AKMGY AKMERKEZ GMYO
262,25 -0,57 13.954.594,00 16:56
AKSA AKSA
10,89 3,22 399.620.491,88 16:56
AKSEN AKSA ENERJI
89,25 2,23 581.664.532,45 16:55
AKSGY AKIS GMYO
9,38 3,76 79.622.645,94 16:55
AKSUE AKSU ENERJI
37,00 1,15 44.660.916,46 16:53
AKYHO AKDENIZ YATIRIM HOLDING
2,77 1,09 5.517.690,34 16:54
ALARK ALARKO HOLDING
100,20 5,86 851.613.204,95 16:56
ALBRK ALBARAKA TURK
8,76 4,41 269.151.843,19 16:55
ALCAR ALARKO CARRIER
793,00 3,26 31.963.415,00 16:55
ALCTL ALCATEL LUCENT TELETAS
132,30 4,09 43.744.792,90 16:55
ALFAS ALFA SOLAR ENERJI
42,52 2,26 171.135.848,26 16:56
ALGYO ALARKO GMYO
7,18 7,00 961.662.647,18 16:56
ALKA ALKIM KAGIT
11,47 0,26 93.620.356,15 16:56
ALKIM ALKIM KIMYA
20,30 2,01 44.784.870,78 16:55
ALKLC ALTINKILIC GIDA VE SUT
348,25 -3,47 455.522.677,75 16:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,96 1,48 1.050.533.424,07 16:56
ALTNY ALTINAY SAVUNMA
17,58 3,29 1.003.667.177,46 16:56
ALVES ALVES KABLO
3,48 5,78 1.211.244.560,01 16:55
ANELE ANEL ELEKTRIK
63,50 9,20 415.709.411,00 16:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,32 1,25 17.954.195,89 16:55
ANHYT ANADOLU HAYAT EMEK.
113,30 0,35 121.371.617,70 16:56
ANSGR ANADOLU SIGORTA
30,38 2,22 149.690.623,22 16:55
ARASE DOGU ARAS ENERJI
103,50 -1,43 21.391.377,70 16:55
ARCLK ARCELIK
113,70 2,16 486.584.524,10 16:55
ARDYZ ARD BILISIM TEKNOLOJILERI
58,20 0,34 266.805.099,45 16:55
ARENA ARENA BILGISAYAR
34,18 -4,26 325.781.856,50 16:55
ARFYE ARF BIO YENILENEBILIR ENERJI
32,60 -1,33 206.710.821,98 16:55
ARMGD ARMADA GIDA
134,90 4,57 59.479.689,10 16:56
ARSAN ARSAN HOLDING
3,61 0,28 87.132.780,98 16:55
ARTMS ARTEMIS HALI
43,06 -0,19 68.115.614,24 16:55
ARZUM ARZUM EV ALETLERI
2,69 2,28 43.610.930,74 16:55
ASELS ASELSAN
437,00 2,28 11.326.292.191,00 16:56
ASGYO ASCE GMYO
12,23 -1,05 94.209.540,21 16:56
ASTOR ASTOR ENERJI
317,00 7,19 10.594.526.404,00 16:56
ASUZU ANADOLU ISUZU
70,00 -3,65 150.732.031,45 16:55
ATAGY ATA GMYO
13,13 -0,15 3.080.440,56 16:54
ATAKP ATAKEY PATATES
52,15 2,56 23.500.170,35 16:55
ATATP ATP YAZILIM
160,00 -1,42 225.682.287,00 16:56
ATATR ATA TURIZM
15,29 3,45 822.186.388,58 16:56
ATEKS AKIN TEKSTIL
93,50 3,77 1.751.106,50 13:55
ATLAS ATLAS YAT. ORT.
9,43 -3,87 23.433.130,00 16:55
ATSYH ATLANTIS YATIRIM HOLDING
71,90 6,52 4.992.681,85 13:55
AVGYO AVRASYA GMYO
12,86 2,31 13.731.834,35 16:55
AVHOL AVRUPA YATIRIM HOLDING
38,94 1,35 33.518.871,78 16:54
AVOD A.V.O.D GIDA VE TARIM
5,04 9,80 401.302.291,10 16:56
AVPGY AVRUPAKENT GMYO
61,80 -1,51 82.702.270,75 16:56
AVTUR AVRASYA PETROL VE TUR.
18,75 0,00 8.156.922,94 16:53
AYCES ALTINYUNUS CESME
768,50 -9,96 35.372.518,00 16:55
AYDEM AYDEM ENERJI
29,52 2,29 89.803.362,76 16:55
AYEN AYEN ENERJI
35,84 -0,61 64.824.142,02 16:56
AYES AYES CELIK HASIR VE CIT
31,00 1,64 1.976.825,56 13:55
AYGAZ AYGAZ
278,50 -1,07 147.786.308,00 16:56
AZTEK AZTEK TEKNOLOJI
4,87 5,18 143.775.649,62 16:56
BAGFS BAGFAS
35,82 4,74 202.256.641,18 16:55
BAHKM BAHADIR KIMYA
128,20 3,05 121.142.843,90 16:55
BAKAB BAK AMBALAJ
45,52 5,76 29.009.947,70 16:55
BALAT BALATACILAR BALATACILIK
80,00 0,88 3.310.012,20 13:55
BALSU BALSU GIDA
14,55 1,04 153.591.486,45 16:56
BANVT BANVIT
154,90 0,78 40.712.291,80 16:55
BARMA BAREM AMBALAJ
59,70 -0,58 103.923.146,60 16:54
BASCM BASTAS BASKENT CIMENTO
13,82 0,14 1.289.231,03 13:55
BASGZ BASKENT DOGALGAZ GMYO
48,70 -0,53 48.227.858,52 16:53
BAYRK BAYRAK TABAN SANAYI
5,03 3,29 65.599.479,34 16:56
BEGYO BATI EGE GMYO
4,38 3,30 44.362.448,08 16:55
BERA BERA HOLDING
17,96 3,52 358.745.980,85 16:56
BESLR BESLER GIDA
15,85 6,30 150.518.308,47 16:55
BESTE BEST BRANDS ENERJI
29,42 0,68 693.426.525,68 16:56
BEYAZ BEYAZ FILO
29,76 -0,67 44.145.604,44 16:55
BFREN BOSCH FREN SISTEMLERI
145,30 2,83 32.409.581,40 16:55
BIENY BIEN YAPI URUNLERI
24,36 0,91 57.693.079,26 16:55
BIGCH BUYUK SEFLER BIGCHEFS
7,49 0,94 50.643.689,80 16:54
BIGEN BIRLESIM GRUP ENERJI
20,30 9,91 328.546.282,14 16:55
BIGTK BIG MEDYA TEKNOLOJI
205,80 -0,82 45.119.386,00 16:55
BIMAS BIM MAGAZALAR
782,00 4,69 5.305.501.542,00 16:56
BINBN BIN ULASIM TEKNOLOJILERI
180,10 3,51 94.749.221,00 16:55
BINHO 1000 YATIRIMLAR HOL.
9,41 0,97 299.583.461,27 16:56
BIOEN BIOTREND CEVRE VE ENERJI
21,10 -0,94 187.621.125,02 16:55
BIZIM BIZIM MAGAZALARI
29,18 1,25 8.318.880,08 16:55
BJKAS BESIKTAS FUTBOL YAT.
1,61 1,26 194.633.556,94 16:55
BLCYT BILICI YATIRIM
33,74 3,50 102.751.201,54 16:55
BLUME BLUME METAL KIMYA
42,88 -0,88 129.524.155,36 16:56
BMSCH BMS CELIK HASIR
18,66 3,21 89.806.930,13 16:55
BMSTL BMS BIRLESIK METAL
84,80 -1,28 303.693.224,45 16:55
BNTAS BANTAS AMBALAJ
6,88 2,38 49.012.629,03 16:56
BOBET BOGAZICI BETON SANAYI
19,75 1,65 54.894.596,90 16:55
BORLS BORLEASE OTOMOTIV
7,93 -9,99 371.649.442,07 16:56
BORSK BOR SEKER
7,45 -6,29 293.335.005,50 16:56
BOSSA BOSSA
6,45 0,94 18.623.608,13 16:55
BRISA BRISA
87,80 1,62 37.550.934,00 16:56
BRKO BIRKO MENSUCAT
13,25 -0,75 4.525.860,50 13:55
BRKSN BERKOSAN YALITIM
9,20 1,32 10.254.089,75 16:55
BRKVY BIRIKIM VARLIK YONETIM
105,60 0,57 101.176.950,20 16:55
BRLSM BIRLESIM MUHENDISLIK
15,76 -0,88 88.631.135,51 16:55
BRMEN BIRLIK MENSUCAT
7,40 9,63 4.032.629,90 13:55
BRSAN BORUSAN BORU SANAYI
620,00 9,93 2.966.652.142,50 16:54
BRYAT BORUSAN YAT. PAZ.
2.214,00 5,38 588.933.094,00 16:56
BSOKE BATISOKE CIMENTO
38,68 0,94 110.236.502,34 16:55
BTCIM BATI CIMENTO
6,55 3,48 412.631.664,18 16:55
BUCIM BURSA CIMENTO
6,26 0,64 108.693.195,58 16:55
BULGS BULLS GSYO
45,74 1,28 206.261.430,68 16:55
BURCE BURCELIK
54,70 2,72 279.573.261,10 16:56
BURVA BURCELIK VANA
1.255,00 6,99 45.205.255,00 16:55
BVSAN BULBULOGLU VINC
125,10 5,57 320.666.031,40 16:56
BYDNR BAYDONER RESTORANLARI
44,78 -1,67 63.681.740,14 16:55
CANTE CAN2 TERMIK
1,78 0,56 1.002.053.766,36 16:56
CASA CASA EMTIA PETROL
95,55 2,63 1.189.835,15 13:55
CATES CATES ELEKTRIK
40,20 0,95 50.863.526,46 16:55
CCOLA COCA COLA ICECEK
84,10 5,32 1.127.996.165,95 16:56
CELHA CELIK HALAT
14,04 0,72 188.680.854,75 16:56
CEMAS CEMAS DOKUM
4,83 1,47 80.378.126,82 16:56
CEMTS CEMTAS
10,90 2,06 36.296.564,77 16:55
CEMZY CEM ZEYTIN
12,68 2,26 436.472.410,81 16:56
CEOEM CEO EVENT MEDYA
24,78 0,08 40.327.215,16 16:55
CGCAM CAGDAS CAM
42,82 1,61 162.441.632,34 16:56
CIMSA CIMSA
58,60 1,56 451.470.871,70 16:56
CLEBI CELEBI
1.830,00 1,95 156.512.792,00 16:55
CMBTN CIMBETON
1.740,00 1,69 37.552.103,00 16:55
CMENT CIMENTAS
322,25 1,34 2.506.975,50 13:55
CONSE CONSUS ENERJI
3,39 0,30 49.565.061,09 16:55
COSMO COSMOS YAT. HOLDING
197,00 -1,01 12.251.135,10 16:52
CRDFA CREDITWEST FAKTORING
30,96 0,78 60.757.259,76 16:55
CRFSA CARREFOURSA
147,00 0,00 97.826.481,30 16:55
CUSAN CUHADAROGLU METAL
25,50 2,49 25.777.034,00 16:55
CVKMD CVK MADEN
37,06 3,98 1.005.401.776,64 16:56
CWENE CW ENERJI
38,62 6,10 1.504.382.075,74 16:56
DAGI DAGI GIYIM
7,00 -2,23 92.590.846,54 16:55
DAPGM DAP GAYRIMENKUL
10,48 0,77 344.670.817,78 16:56
DARDL DARDANEL
2,27 2,71 84.123.426,87 16:55
DCTTR DCT TRADING DIS TICARET
12,42 -0,56 245.377.075,12 16:56
DENGE DENGE HOLDING
2,58 1,57 51.900.696,99 16:55
DERHL DERLUKS YATIRIM HOLDING
15,47 4,39 142.491.262,08 16:55
DERIM DERIMOD
38,00 0,58 9.851.165,22 16:55
DESA DESA DERI
15,08 2,59 31.623.983,28 16:55
DESPC DESPEC BILGISAYAR
42,86 1,08 14.298.161,14 16:55
DEVA DEVA HOLDING
66,25 1,69 26.022.927,40 16:55
DGATE DATAGATE BILGISAYAR
96,85 -0,97 57.875.899,40 16:55
DGGYO DOGUS GMYO
31,34 -0,38 2.447.101,86 16:51
DGNMO DOGANLAR MOBILYA
9,47 -2,87 54.605.619,40 16:55
DIRIT DIRITEKS DIRILIS TEKSTIL
26,80 -0,74 1.302.083,80 13:55
DITAS DITAS BDY
33,54 0,12 49.748.443,68 16:54
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,14 -0,16 59.049.926,04 16:56
DMRGD DMR UNLU MAMULLER
6,85 9,95 116.313.363,05 16:52
DMSAS DEMISAS DOKUM
9,27 1,53 23.921.904,39 16:53
DNISI DINAMIK ISI MAKINA YALITIM
20,38 3,72 23.994.526,47 16:55
DOAS DOGUS OTOMOTIV
184,60 1,88 311.142.526,70 16:55
DOCO DO-CO
9.737,50 9,72 206.999.000,00 16:53
DOFER DOFER YAPI MALZEMELERI
33,76 1,38 39.686.690,96 16:56
DOFRB DOF ROBOTIK
176,60 1,61 6.656.807.857,20 16:56
DOGUB DOGUSAN
103,80 2,87 71.968.671,25 16:54
DOHOL DOGAN HOLDING
24,56 4,42 425.810.091,24 16:56
DOKTA DOKTAS DOKUMCULUK
24,90 0,08 10.933.347,86 16:55
DSTKF DESTEK FINANS FAKTORING
2.775,00 0,54 1.282.886.105,00 16:55
DUNYH DUNYA HOLDING
113,40 0,35 52.393.221,90 16:55
DURDO DURAN DOGAN BASIM
5,03 -1,37 26.519.349,37 16:54
DURKN DURUKAN SEKERLEME
21,26 1,33 70.227.466,10 16:56
DYOBY DYO BOYA
17,95 -2,29 311.536.417,71 16:56
DZGYO DENIZ GMYO
8,06 2,54 30.648.892,35 16:54
EBEBK EBEBEK MAGAZACILIK
74,50 0,88 29.776.148,05 16:55
ECILC ECZACIBASI ILAC
86,10 2,50 751.050.660,10 16:56
ECOGR ECOGREEN ENERJI
39,00 2,42 505.442.795,48 16:56
ECZYT ECZACIBASI YATIRIM
379,00 5,42 220.443.700,25 16:56
EDATA E-DATA TEKNOLOJI
23,68 4,41 186.370.162,66 16:55
EDIP EDIP GAYRIMENKUL
39,76 2,21 27.423.811,08 16:55
EFOR EFOR YATIRIM
12,32 4,32 1.935.235.804,30 16:56
EGEEN EGE ENDUSTRI
6.452,50 3,90 117.553.287,50 16:55
EGEGY EGEYAPI AVRUPA GMYO
31,58 -0,69 139.296.101,34 16:54
EGEPO NASMED EGEPOL
18,70 0,11 54.293.202,29 16:55
EGGUB EGE GUBRE
127,80 1,35 162.533.603,10 16:55
EGPRO EGE PROFIL
39,92 0,20 65.275.717,00 16:55
EGSER EGE SERAMIK
3,19 0,95 20.407.580,09 16:55
EKGYO EMLAK KONUT GMYO
21,18 4,54 2.893.985.063,96 16:56
EKIZ EKIZ KIMYA
92,00 0,16 712.824,10 13:55
EKOS EKOS TEKNOLOJI
7,05 6,66 688.274.843,83 16:56
EKSUN EKSUN GIDA
6,10 0,49 23.456.092,66 16:55
ELITE ELITE NATUREL ORGANIK GIDA
33,28 8,05 199.320.970,72 16:55
EMKEL EMEK ELEKTRIK
25,28 2,18 268.297.250,84 16:56
EMNIS EMINIS AMBALAJ
152,00 1,13 2.830.498,20 13:55
EMPAE EMPA ELEKTRONIK
44,12 2,65 1.277.813.398,84 16:56
ENDAE ENDA ENERJI HOLDING
16,71 3,28 114.273.334,67 16:55
ENERY ENERYA ENERJI
9,04 0,33 910.836.616,39 16:55
ENJSA ENERJISA ENERJI
117,00 -1,43 592.436.335,60 16:56
ENKAI ENKA INSAAT
110,60 4,24 1.426.631.440,50 16:56
ENPRA ENPARA BANK
81,45 -0,79 8.895.367,00 13:55
ENSRI ENSARI SINAI YATIRIMLAR
13,79 9,97 848.496.704,57 16:55
ENTRA IC ENTERRA YEN. ENERJI
11,16 1,92 262.608.230,72 16:55
EPLAS EGEPLAST
6,40 -2,29 45.178.807,87 16:54
ERBOS ERBOSAN
211,80 1,88 29.974.421,00 16:55
ERCB ERCIYAS CELIK BORU
60,35 4,05 63.607.202,05 16:56
EREGL EREGLI DEMIR CELIK
37,60 1,02 10.567.680.781,26 16:56
ERSU ERSU GIDA
24,90 -1,43 14.098.323,70 16:56
ESCAR ESCAR FILO
55,50 2,78 168.732.808,25 16:55
ESCOM ESCORT TEKNOLOJI
5,91 -1,17 281.294.926,32 16:56
ESEN ESENBOGA ELEKTRIK
3,77 0,80 194.468.757,84 16:55
ETILR ETILER GIDA
6,16 4,41 194.064.007,19 16:56
ETYAT EURO TREND YAT. ORT.
8,00 -0,25 5.676.258,05 16:53
EUHOL EURO YATIRIM HOLDING
12,50 0,24 4.957.507,03 13:55
EUKYO EURO KAPITAL YAT. ORT.
7,23 1,12 5.715.648,53 16:52
EUPWR EUROPOWER ENERJI
60,15 2,30 1.620.755.535,15 16:56
EUREN EUROPEN ENDUSTRI
5,24 -1,13 616.325.669,29 16:56
EUYO EURO YAT. ORT.
5,63 1,62 2.799.963,60 16:56
EYGYO EYG GMYO
2,75 1,10 28.984.193,73 16:55
FADE FADE GIDA
15,36 1,19 24.986.541,81 16:55
FENER FENERBAHCE FUTBOL
3,46 9,84 1.563.863.562,31 16:55
FLAP FLAP KONGRE TOPLANTI HIZ.
13,19 3,05 21.084.496,58 16:56
FMIZP F-M IZMIT PISTON
299,50 1,01 33.112.681,25 16:55
FONET FONET BILGI TEKNOLOJILERI
5,45 -0,55 305.189.213,14 16:56
FORMT FORMET METAL VE CAM
2,80 0,72 140.528.841,32 16:55
FORTE FORTE BILGI ILETISIM
101,20 0,50 120.800.621,90 16:56
FRIGO FRIGO PAK GIDA
9,32 1,41 82.753.071,12 16:55
FRMPL FORMUL PLASTIK VE METAL
33,76 -0,65 96.605.380,78 16:55
FROTO FORD OTOSAN
98,90 0,87 3.515.422.504,60 16:56
FZLGY FUZUL GMYO
14,82 1,51 189.625.786,25 16:55
GARAN GARANTI BANKASI
136,00 5,10 9.020.603.667,90 16:56
GARFA GARANTI FAKTORING
29,64 1,09 30.202.115,96 16:56
GATEG GATE GROUP TEKNOLOJI
318,00 0,16 1.890.706,50 13:55
GEDIK GEDIK Y. MEN. DEG.
5,64 2,55 24.925.836,25 16:54
GEDZA GEDIZ AMBALAJ
34,12 9,99 137.926.687,16 16:54
GENIL GEN ILAC
8,89 0,11 692.587.883,47 16:55
GENKM GENTAS KIMYA
14,22 -1,66 372.731.998,03 16:55
GENTS GENTAS
8,26 0,73 198.263.968,77 16:55
GEREL GERSAN ELEKTRIK
38,34 0,26 193.478.101,20 16:56
GESAN GIRISIM ELEKTRIK SANAYI
56,00 3,32 846.919.730,60 16:56
GIPTA GIPTA OFIS KIRTASIYE
83,65 2,76 301.824.868,45 16:55
GLBMD GLOBAL MEN. DEG.
12,03 0,08 7.482.328,08 16:55
GLCVY GELECEK VARLIK YONETIMI
63,85 0,87 97.221.769,75 16:55
GLRMK GULERMAK AGIR SANAYI
195,70 2,46 1.553.614.214,60 16:56
GLRYH GULER YAT. HOLDING
4,10 0,24 49.937.464,11 16:55
GLYHO GLOBAL YAT. HOLDING
15,64 0,97 99.679.720,90 16:56
GMTAS GIMAT MAGAZACILIK
42,70 2,40 157.687.972,70 16:55
GOKNR GOKNUR GIDA
21,88 2,34 126.854.031,06 16:55
GOLTS GOLTAS CIMENTO
372,25 1,50 55.672.898,50 16:55
GOODY GOOD-YEAR
15,87 0,63 31.637.908,82 16:55
GOZDE GOZDE GIRISIM
20,38 2,00 64.488.953,20 16:55
GRNYO GARANTI YAT. ORT.
18,43 -0,59 6.567.276,87 16:48
GRSEL GUR-SEL TURIZM TASIMACILIK
322,25 7,24 394.395.910,50 16:55
GRTHO GRAINTURK HOLDING
245,40 0,08 181.679.550,25 16:56
GSDDE GSD DENIZCILIK
17,40 9,99 383.486.210,16 16:55
GSDHO GSD HOLDING
5,88 7,50 527.245.861,02 16:55
GSRAY GALATASARAY SPORTIF
1,17 2,63 471.587.548,40 16:56
GUBRF GUBRE FABRIK.
584,50 6,37 1.384.720.423,50 16:55
GUNDG GUNDOGDU GIDA
860,00 -0,98 125.617.590,00 16:55
GWIND GALATA WIND ENERJI
28,50 -1,66 722.020.814,70 16:56
GZNMI GEZINOMI SEYAHAT
71,85 -0,76 216.742.257,85 16:55
HALKB T. HALK BANKASI
38,08 4,44 1.696.071.736,88 16:56
HATEK HATAY TEKSTIL
16,23 0,00 30.899.027,36 16:55
HATSN HATSAN GEMI
49,16 4,20 621.590.131,02 16:56
HDFGS HEDEF GIRISIM
3,49 -0,29 325.431.044,55 16:56
HEDEF HEDEF HOLDING
142,20 -1,11 122.490.226,60 16:55
HEKTS HEKTAS
3,68 9,85 1.060.599.127,65 16:56
HKTM HIDROPAR HAREKET KONTROL
14,24 -0,28 89.483.169,11 16:55
HLGYO HALK GMYO
6,14 2,33 254.974.049,56 16:56
HOROZ HOROZ LOJISTIK
79,15 -0,75 950.708.908,95 16:56
HRKET HAREKET PROJE TASIMACILIGI
81,95 1,93 192.662.060,75 16:56
HTTBT HITIT BILGISAYAR
42,40 -0,24 47.677.234,74 16:55
HUBVC HUB GIRISIM
3,77 1,62 14.035.001,54 16:55
HUNER HUN YENILENEBILIR ENERJI
3,27 0,62 127.559.378,13 16:56
HURGZ HURRIYET GZT.
8,96 -0,78 170.184.636,84 16:55
ICBCT ICBC TURKEY BANK
17,06 0,89 21.616.859,10 16:56
ICUGS ICU GIRISIM
6,14 1,15 70.866.440,35 16:55
IDGYO IDEALIST GMYO
3,28 0,61 9.053.510,73 16:55
IEYHO ISIKLAR ENERJI YAPI HOL.
99,40 0,61 233.823.114,50 16:55
IHAAS IHLAS HABER AJANSI
80,30 2,10 420.267.102,25 16:55
IHEVA IHLAS EV ALETLERI
2,27 1,34 8.238.355,81 16:55
IHGZT IHLAS GAZETECILIK
1,52 2,70 32.155.614,21 16:55
IHLAS IHLAS HOLDING
2,24 1,36 127.875.902,54 16:55
IHLGM IHLAS GAYRIMENKUL
2,34 2,18 109.773.257,57 16:56
IHYAY IHLAS YAYIN HOLDING
1,85 1,65 13.724.884,26 16:55
IMASM IMAS MAKINA
3,79 1,34 84.375.675,22 16:55
INDES INDEKS BILGISAYAR
10,76 0,09 77.882.312,75 16:55
INFO INFO YATIRIM
3,60 5,26 217.858.766,80 16:56
INGRM INGRAM BILISIM
456,75 -5,04 78.746.012,50 16:55
INTEK INNOSA TEKNOLOJI
239,50 -0,25 1.875.045,50 13:55
INTEM INTEMA
290,00 3,20 72.505.103,00 16:55
INVEO INVEO YATIRIM HOLDING
7,47 2,33 38.573.230,85 16:55
INVES INVESTCO HOLDING
568,00 0,35 38.384.350,50 16:56
ISATR IS BANKASI (A)
0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING
83,65 -1,01 1.670.491,30 13:55
ISBTR IS BANKASI (B)
419.955,00 0,23 1.678.865,00 13:55
ISCTR IS BANKASI (C)
14,48 3,35 15.403.219.725,60 16:56
ISDMR ISKENDERUN DEMIR CELIK
52,25 -1,23 408.840.078,80 16:55
ISFIN IS FIN.KIR.
20,26 0,40 50.817.811,52 16:55
ISGSY IS GIRISIM
120,50 2,12 164.643.176,10 16:56
ISGYO IS GMYO
20,38 2,16 39.437.484,92 16:55
ISKPL ISIK PLASTIK
22,58 -2,59 1.535.596.222,12 16:56
ISKUR IS BANKASI (KUR.)
2.702.000,00 0,00 2.702.000,00 12:55
ISMEN IS Y. MEN. DEG.
42,98 1,70 509.848.629,10 16:56
ISSEN ISBIR SENTETIK DOKUMA
8,39 1,45 9.742.723,97 16:54
ISYAT IS YAT. ORT.
8,69 3,45 57.952.565,78 16:55
IZENR IZDEMIR ENERJI
10,41 -0,19 647.292.817,32 16:55
IZFAS IZMIR FIRCA
62,25 -6,25 369.330.993,55 16:56
IZINV IZ YATIRIM HOLDING
71,20 -1,11 60.987.827,15 16:56
IZMDC IZMIR DEMIR CELIK
7,25 -0,14 98.743.032,07 16:55
JANTS JANTSA JANT SANAYI
17,56 1,50 36.419.803,80 16:54
KAPLM KAPLAMIN
665,00 -9,95 332.261.349,00 16:53
KAREL KAREL ELEKTRONIK
12,95 7,02 571.618.242,77 16:56
KARSN KARSAN OTOMOTIV
11,73 3,44 187.968.942,93 16:55
KARTN KARTONSAN
124,30 3,84 510.908.341,80 16:56
KATMR KATMERCILER EKIPMAN
2,94 1,03 408.263.677,01 16:55
KAYSE KAYSERI SEKER FABRIKASI
5,01 5,25 170.132.038,17 16:56
KBORU KUZEY BORU
26,78 -0,15 250.404.983,02 16:55
KCAER KOCAER CELIK
12,56 -0,24 488.757.019,69 16:55
KCHOL KOC HOLDING
211,20 4,61 6.448.771.202,60 16:56
KENT KENT GIDA
406,50 1,63 1.729.629,00 13:55
KERVN KERVANSARAY YAT. HOLDING
4,00 4,44 1.721.440,80 13:55
KFEIN KAFEIN YAZILIM
9,22 1,10 42.444.268,06 16:55
KGYO KORAY GMYO
12,82 0,16 201.094.691,12 16:55
KIMMR KIM MARKET-ERSAN ALISVERIS
16,53 -2,82 51.727.899,41 16:55
KLGYO KILER GMYO
5,23 0,97 79.521.258,03 16:55
KLKIM KALEKIM KIMYEVI MADDELER
35,36 1,90 112.668.252,38 16:56
KLMSN KLIMASAN KLIMA
35,66 1,42 64.574.833,60 16:56
KLNMA T. KALKINMA BANK.
9,55 0,63 3.788.708,93 13:55
KLRHO KILER HOLDING
105,10 3,85 548.016.785,70 16:55
KLSER KALESERAMIK
29,30 9,98 66.499.946,12 16:55
KLSYN KOLEKSIYON MOBILYA
12,37 0,49 43.261.314,55 16:54
KLYPV KALYON GUNES TEKNOLOJILERI
59,15 2,42 161.318.241,40 16:55
KMPUR KIMTEKS POLIURETAN
21,84 1,11 111.882.648,62 16:55
KNFRT KONFRUT TARIM
11,71 1,04 37.785.591,72 16:55
KOCMT KOC METALURJI
2,68 0,37 121.476.099,14 16:55
KONKA KONYA KAGIT
16,25 0,62 112.093.466,93 16:53
KONTR KONTROLMATIK TEKNOLOJI
9,84 2,50 1.236.944.156,10 16:56
KONYA KONYA CIMENTO
4.285,00 2,82 53.683.315,00 16:55
KOPOL KOZA POLYESTER
5,86 2,45 63.330.889,13 16:55
KORDS KORDSA TEKNIK TEKSTIL
65,35 3,24 137.502.273,90 16:55
KOTON KOTON MAGAZACILIK
15,50 1,04 38.750.925,17 16:56
KRDMA KARDEMIR (A)
39,96 -3,71 735.863.971,58 16:55
KRDMB KARDEMIR (B)
91,75 -1,66 600.646.315,45 16:56
KRDMD KARDEMIR (D)
39,96 -0,79 3.128.161.291,58 16:56
KRGYO KORFEZ GMYO
2,92 2,82 27.783.167,28 16:55
KRONT KRON TEKNOLOJI
20,94 5,02 61.166.702,71 16:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,35 1,63 15.314.328,18 16:55
KRSTL KRISTAL KOLA
9,53 7,32 546.407.989,61 16:55
KRTEK KARSU TEKSTIL
24,68 0,49 5.643.136,68 16:53
KRVGD KERVAN GIDA
3,06 -0,97 76.904.526,89 16:55
KSTUR KUSTUR KUSADASI TURIZM
3.060,00 0,82 1.578.960,00 13:55
KTLEV KATILIMEVIM TAS. FIN.
116,50 0,43 2.145.797.974,40 16:56
KTSKR KUTAHYA SEKER FABRIKASI
122,30 3,12 128.399.871,90 16:56
KUTPO KUTAHYA PORSELEN
98,75 2,81 42.990.986,00 16:55
KUVVA KUVVA GIDA
143,00 7,68 38.259.493,40 16:54
KUYAS KUYAS YATIRIM
87,05 5,52 575.985.422,85 16:55
KZBGY KIZILBUK GYO
3,44 -0,29 214.892.344,35 16:55
KZGYO KUZUGRUP GMYO
25,42 9,76 203.298.976,82 16:55
LIDER LDR TURIZM
110,30 4,35 227.524.938,00 16:56
LIDFA LIDER FAKTORING
3,41 2,10 51.752.063,59 16:50
LILAK LILA KAGIT
35,24 1,56 123.736.961,60 16:55
LINK LINK BILGISAYAR
6,17 2,66 360.898.929,42 16:55
LKMNH LOKMAN HEKIM SAGLIK
15,29 0,66 46.765.684,85 16:55
LMKDC LIMAK DOGU ANADOLU
36,64 -1,24 270.170.517,36 16:56
LOGO LOGO YAZILIM
156,20 2,02 164.702.554,80 16:56
LRSHO LORAS HOLDING
4,01 4,16 180.342.130,96 16:55
LUKSK LUKS KADIFE
109,20 2,34 30.138.202,50 16:53
LXGYO LUXERA GMYO
17,86 -0,17 709.784.052,53 16:56
LYDHO LYDIA HOLDING
195,10 1,04 46.858.067,00 16:55
LYDYE LYDIA YESIL ENERJI
16.257,50 0,60 21.640.085,00 16:52
MAALT MARMARIS ALTINYUNUS
1.092,00 0,83 55.971.493,00 16:56
MACKO MACKOLIK INTERNET HIZMETLERI
44,36 2,54 113.239.736,44 16:55
MAGEN MARGUN ENERJI
63,70 7,60 429.578.625,20 16:55
MAKIM MAKIM MAKINE
17,14 -0,35 36.829.236,98 16:55
MAKTK MAKINA TAKIM
13,96 -0,43 152.260.372,13 16:55
MANAS MANAS ENERJI YONETIMI
29,54 0,14 1.684.899.038,42 16:56
MARBL TUREKS TURUNC MADENCILIK
14,02 0,86 68.467.493,45 16:55
MARKA MARKA YATIRIM HOLDING
53,75 0,94 49.132.275,20 16:55
MARMR MARMARA HOLDING
2,86 1,06 425.511.730,14 16:55
MARTI MARTI OTEL
2,17 2,84 207.105.677,64 16:56
MAVI MAVI GIYIM
43,58 1,82 233.047.344,00 16:56
MCARD METROPAL KURUMSAL HIZMETLER
182,70 2,30 1.522.936.746,70 16:56
MEDTR MEDITERA TIBBI MALZEME
30,22 0,73 21.378.575,50 16:54
MEGAP MEGA POLIETILEN
2,58 2,79 6.487.990,08 13:55
MEGMT MEGA METAL
85,35 -0,52 784.262.199,10 16:56
MEKAG MEKA GLOBAL MAKINE
4,07 1,75 120.182.859,48 16:55
MEPET METRO PETROL VE TESISLERI
22,44 -0,80 7.137.923,06 16:55
MERCN MERCAN KIMYA
24,26 2,36 142.137.097,94 16:56
MERIT MERIT TURIZM
16,91 3,24 83.439.345,53 16:55
MERKO MERKO GIDA
2,15 0,47 273.552.601,52 16:55
METRO METRO HOLDING
6,67 3,73 65.895.018,31 16:55
MEYSU MEYSU GIDA
20,06 2,92 978.677.727,25 16:56
MGROS MIGROS TICARET
684,00 6,29 3.060.320.506,00 16:56
MHRGY MHR GMYO
3,79 2,99 26.498.746,88 16:56
MIATK MIA TEKNOLOJI
42,52 4,22 1.539.241.768,92 16:56
MMCAS MMC SAN. VE TIC. YAT.
79,00 -2,71 2.023.743,00 13:55
MNDRS MENDERES TEKSTIL
13,11 2,90 100.807.742,35 16:54
MNDTR MONDI TURKEY
6,33 0,16 25.275.892,29 16:52
MOBTL MOBILTEL ILETISIM
13,39 -1,76 232.048.867,34 16:55
MOGAN MOGAN ENERJI
15,38 -2,66 314.787.644,45 16:56
MOPAS MOPAS MARKETCILIK
41,38 2,88 231.188.332,12 16:55
MPARK MLP SAGLIK
447,50 0,85 282.967.474,25 16:56
MRGYO MARTI GMYO
1,87 2,19 189.690.508,89 16:56
MRSHL MARSHALL
1.634,00 1,68 58.797.953,00 16:56
MSGYO MISTRAL GMYO
6,90 -0,58 32.012.755,81 16:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,54 0,33 27.646.204,34 16:55
MTRYO METRO YAT. ORT.
10,67 -2,56 5.250.167,45 16:55
MZHLD MAZHAR ZORLU HOLDING
6,67 2,46 8.762.688,18 16:54
NATEN NATUREL ENERJI
7,02 1,01 126.158.768,51 16:55
NETAS NETAS TELEKOM.
68,55 1,63 47.705.522,30 16:55
NETCD NETCAD YAZILIM
140,20 0,21 1.438.210.035,40 16:55
NIBAS NIGBAS NIGDE BETON
6,04 2,37 57.104.475,61 16:55
NTGAZ NATURELGAZ
12,58 -3,38 415.764.423,93 16:56
NTHOL NET HOLDING
39,58 2,17 110.724.164,74 16:55
NUGYO NUROL GMYO
9,75 1,04 17.210.208,01 16:56
NUHCM NUH CIMENTO
244,60 0,95 23.321.379,70 16:55
OBAMS OBA MAKARNACILIK
8,55 -2,17 739.292.569,12 16:56
OBASE OBASE BILGISAYAR
39,34 1,13 18.791.843,04 16:55
ODAS ODAS ELEKTRIK
7,59 0,93 1.290.873.483,81 16:56
ODINE ODINE TEKNOLOJI
1.228,00 -0,97 411.183.157,00 16:56
OFSYM OFIS YEM GIDA
58,70 4,63 82.945.162,50 16:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
275,25 1,19 74.123.406,00 16:55
ONRYT ONUR TEKNOLOJI
67,55 2,35 104.620.601,75 16:55
ORCAY ORCAY ORTAKOY CAY SANAYI
4,14 0,24 12.075.645,98 16:54
ORGE ORGE ENERJI ELEKTRIK
83,55 2,26 81.600.569,30 16:55
ORMA ORMA ORMAN MAHSULLERI
175,00 5,42 1.742.796,50 13:55
OSMEN OSMANLI MENKUL
7,81 3,58 46.222.026,36 16:56
OSTIM OSTIM ENDUSTRIYEL YAT
2,87 1,06 49.165.429,12 16:54
OTKAR OTOKAR
374,00 -1,32 413.034.656,50 16:56
OTTO OTTO HOLDING
297,50 -1,24 99.683.669,75 16:55
OYAKC OYAK CIMENTO
24,56 2,33 560.866.810,26 16:56
OYAYO OYAK YAT. ORT.
53,00 1,63 8.560.503,80 16:56
OYLUM OYLUM SINAI YATIRIMLAR
8,91 10,00 27.947.125,89 16:56
OYYAT OYAK YATIRIM MENKUL
55,30 -1,43 57.706.317,95 16:55
OZATD OZATA DENIZCILIK
496,50 9,97 143.779.449,00 16:51
OZGYO OZDERICI GMYO
2,27 2,71 30.390.177,05 16:54
OZKGY OZAK GMYO
12,88 2,14 132.725.468,82 16:55
OZRDN OZERDEN AMBALAJ
33,84 1,08 10.820.753,40 16:55
OZSUB OZSU BALIK
28,18 0,64 79.348.540,06 16:55
OZYSR OZYASAR TEL
12,05 0,84 77.477.722,23 16:55
PAGYO PANORA GMYO
139,20 8,41 63.262.151,50 16:56
PAHOL PASIFIK HOLDING
1,56 1,96 829.049.792,99 16:56
PAMEL PAMEL ELEKTRIK
88,85 -1,28 30.950.350,20 16:56
PAPIL PAPILON SAVUNMA
16,67 2,40 263.383.471,42 16:55
PARSN PARSAN
84,60 2,36 37.113.985,30 16:55
PASEU PASIFIK EURASIA LOJISTIK
109,40 -9,96 4.150.640.133,10 16:56
PATEK PASIFIK TEKNOLOJI
25,24 9,93 1.008.961.686,08 16:56
PCILT PC ILETISIM MEDYA
30,66 0,66 59.521.722,54 16:55
PEKGY PEKER GMYO
17,05 3,77 3.912.468.479,95 16:56
PENGD PENGUEN GIDA
14,90 -0,60 245.954.233,95 16:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
15,20 -0,91 110.148.381,20 16:55
PETKM PETKIM
23,80 -1,33 2.713.397.412,14 16:56
PETUN PINAR ET VE UN
13,48 3,30 59.703.906,57 16:56
PGSUS PEGASUS
184,80 3,41 4.034.942.858,80 16:56
PINSU PINAR SU
11,65 0,69 34.886.130,24 16:55
PKART PLASTIKKART
163,70 9,94 173.800.714,20 16:52
PKENT PETROKENT TURIZM
155,00 1,97 46.094.774,20 16:54
PLTUR PLATFORM TURIZM
27,30 -0,07 58.637.502,68 16:55
PNLSN PANELSAN CATI CEPHE
46,12 2,04 52.458.089,10 16:55
PNSUT PINAR SUT
13,99 0,50 159.350.283,07 16:55
POLHO POLISAN HOLDING
21,06 2,43 101.834.824,48 16:55
POLTK POLITEKNIK METAL
5.495,00 2,81 49.049.900,00 16:52
PRDGS PARDUS GIRISIM
8,67 2,00 79.715.688,25 16:56
PRKAB TURK PRYSMIAN KABLO
38,82 1,94 73.726.790,70 16:55
PRKME PARK ELEK.MADENCILIK
19,77 0,92 62.555.135,75 16:55
PRZMA PRIZMA PRESS MATBAACILIK
39,06 9,97 47.680.698,24 13:55
PSDTC PERGAMON DIS TICARET
140,00 4,09 8.387.387,40 16:56
PSGYO PASIFIK GMYO
3,05 1,67 421.396.549,10 16:56
QNBFK QNB FINANSAL KIRALAMA
39,12 0,57 1.761.524,64 13:55
QNBTR QNB BANK
240,00 3,81 4.615.910,00 13:55
QUAGR QUA GRANITE HAYAL YAPI
3,78 -0,79 579.859.194,97 16:56
RALYH RAL YATIRIM HOLDING
382,00 0,00 579.301.662,25 16:56
RAYSG RAY SIGORTA
201,60 1,36 42.512.797,70 16:55
REEDR REEDER TEKNOLOJI
7,75 1,31 207.788.831,61 16:56
RGYAS RONESANS GAYRIMENKUL YAT.
181,70 -0,16 151.123.055,40 16:56
RNPOL RAINBOW POLIKARBONAT
2,79 6,08 19.116.445,27 16:52
RODRG RODRIGO TEKSTIL
27,64 5,74 17.861.167,84 16:56
RTALB RTA LABORATUVARLARI
3,30 1,54 61.343.621,22 16:56
RUBNS RUBENIS TEKSTIL
34,78 -0,63 145.174.781,68 16:56
RUZYE RUZY MADENCILIK VE ENERJI
13,95 -0,29 100.932.698,63 16:55
RYGYO REYSAS GMYO
31,80 2,25 71.986.375,08 16:55
RYSAS REYSAS LOJISTIK
20,36 -3,23 256.749.358,86 16:55
SAFKR SAFKAR EGE SOGUTMACILIK
24,78 1,81 129.671.423,82 16:55
SAHOL SABANCI HOLDING
100,80 5,77 4.329.682.112,20 16:56
SAMAT SARAY MATBAACILIK
5,74 -0,69 16.582.072,24 16:56
SANEL SANEL MUHENDISLIK
36,90 2,50 9.744.516,52 16:51
SANFM SANIFOAM ENDUSTRI
7,68 2,13 63.761.207,12 16:55
SANKO SANKO PAZARLAMA
22,94 1,68 33.121.098,78 16:54
SARKY SARKUYSAN
27,78 4,51 438.126.937,52 16:55
SASA SASA POLYESTER
3,08 3,01 20.632.820.846,55 16:56
SAYAS SAY YENILENEBILIR ENERJI
49,88 0,36 65.509.769,35 16:56
SDTTR SDT UZAY VE SAVUNMA
265,50 9,98 810.480.775,25 16:55
SEGMN SEGMEN KARDESLER GIDA
56,85 4,50 120.953.934,80 16:56
SEGYO SEKER GMYO
4,90 -0,20 56.714.100,87 16:56
SEKFK SEKER FIN. KIR.
12,30 -0,16 14.131.223,38 16:56
SEKUR SEKURO PLASTIK
8,29 2,85 20.436.096,20 16:49
SELEC SELCUK ECZA DEPOSU
105,20 2,14 93.375.163,70 16:56
SELVA SELVA GIDA
2,50 1,63 310.840.102,17 16:55
SERNT SERANIT GRANIT SERAMIK
8,61 1,89 52.771.048,37 16:55
SEYKM SEYITLER KIMYA
5,50 -3,51 21.634.768,52 16:55
SILVR SILVERLINE ENDUSTRI
2,55 0,79 10.107.851,85 16:55
SISE SISE CAM
51,60 7,81 7.789.462.522,93 16:56
SKBNK SEKERBANK
12,86 0,47 383.527.237,41 16:55
SKTAS SOKTAS
3,67 5,16 81.518.368,62 16:55
SKYLP SKYALP FINANSAL TEKNOLOJILER
352,75 -1,74 34.483.078,75 16:56
SKYMD SEKER YATIRIM
13,93 2,73 109.863.711,84 16:56
SMART SMARTIKS YAZILIM
35,94 -2,50 115.897.617,40 16:55
SMRTG SMART GUNES ENERJISI TEK.
8,34 -0,24 203.476.198,84 16:56
SMRVA SUMER VARLIK YONETIM
19,05 -1,55 893.683.560,86 16:56
SNGYO SINPAS GMYO
3,70 2,21 99.324.945,17 16:55
SNICA SANICA ISI SANAYI
4,17 1,46 29.731.114,84 16:55
SNPAM SONMEZ PAMUKLU
23,10 7,64 2.392.893,60 13:55
SODSN SODAS SODYUM SANAYII
10,14 0,50 419.120,22 13:55
SOKE SOKE DEGIRMENCILIK
20,48 -1,35 99.628.680,64 16:55
SOKM SOK MARKETLER TICARET
54,20 4,73 615.576.324,15 16:56
SONME SONMEZ FILAMENT
142,20 5,10 11.097.464,60 16:54
SRVGY SERVET GMYO
3,48 1,46 154.718.254,36 16:55
SUMAS SUMAS SUNI TAHTA
384,00 9,95 4.749.266,00 13:55
SUNTK SUN TEKSTIL
37,70 2,22 32.832.538,94 16:56
SURGY SUR TATIL EVLERI GMYO
72,20 -3,41 1.016.757.463,65 16:56
SUWEN SUWEN TEKSTIL
8,95 2,99 49.687.800,91 16:55
SVGYO SAVUR GMYO
19,25 -0,57 210.067.426,27 16:55
TABGD TAB GIDA
268,50 1,23 82.668.663,50 16:55
TARKM TARKIM BITKI KORUMA
473,50 0,96 191.994.655,00 16:55
TATEN TATLIPINAR ENERJI URETIM
15,62 1,23 1.288.274.129,21 16:56
TATGD TAT GIDA
19,71 9,44 604.656.915,68 16:56
TAVHL TAV HAVALIMANLARI
285,50 3,44 1.587.723.689,00 16:56
TBORG T.TUBORG
144,60 1,40 39.019.659,10 16:52
TCELL TURKCELL
117,80 2,26 2.686.212.736,20 16:56
TCKRC KIRAC GALVANIZ
108,10 -1,73 483.171.735,10 16:55
TDGYO TREND GMYO
17,49 -1,07 14.125.956,88 16:54
TEHOL TERA YATIRIM TEK. HOL.
25,44 0,63 2.696.151.887,60 16:55
TEKTU TEK-ART TURIZM
11,98 0,17 82.870.468,61 16:56
TERA TERA YATIRIM MENKUL DEGERLER
240,10 -0,54 1.889.357.439,40 16:56
TEZOL EUROPAP TEZOL KAGIT
19,59 1,03 139.991.808,25 16:55
TGSAS TGS DIS TICARET
161,80 0,31 44.931.539,70 16:55
THYAO TURK HAVA YOLLARI
310,50 3,16 28.783.789.986,50 16:56
TKFEN TEKFEN HOLDING
141,60 3,66 941.425.503,40 16:56
TKNSA TEKNOSA IC VE DIS TICARET
23,40 1,65 303.306.835,68 16:56
TLMAN TRABZON LIMAN
96,05 1,16 14.369.819,65 16:56
TMPOL TEMAPOL POLIMER PLASTIK
440,50 -0,96 159.735.198,00 16:56
TMSN TUMOSAN MOTOR VE TRAKTOR
104,40 0,10 119.002.143,90 16:55
TNZTP TAPDI TINAZTEPE
27,54 0,88 105.511.744,60 16:56
TOASO TOFAS OTO. FAB.
312,50 4,78 1.842.024.404,50 16:56
TRALT TURK ALTIN ISLETMELERI
42,48 4,48 6.029.518.388,24 16:56
TRCAS TURCAS HOLDING
49,90 0,60 74.117.045,30 16:56
TRENJ TR DOGAL ENERJI
92,35 1,15 306.258.476,30 16:56
TRGYO TORUNLAR GMYO
100,70 1,00 247.557.499,10 16:56
TRHOL TERA FINANSAL YAT. HOL.
1.326,00 -0,97 103.515.766,00 16:55
TRILC TURK ILAC SERUM
3,91 -2,49 170.611.851,57 16:55
TRMET TR ANADOLU METAL MADENCILIK
119,30 2,49 944.641.174,40 16:56
TSGYO TSKB GMYO
6,99 2,34 17.495.567,09 16:53
TSKB T.S.K.B.
11,98 2,48 433.951.222,79 16:56
TSPOR TRABZONSPOR SPORTIF
0,99 1,02 389.392.605,14 16:56
TTKOM TURK TELEKOM
65,15 3,99 952.273.278,90 16:55
TTRAK TURK TRAKTOR
452,00 1,29 80.854.170,00 16:55
TUCLK TUGCELIK
4,25 2,66 52.460.696,15 16:56
TUKAS TUKAS
2,57 1,98 386.905.727,41 16:55
TUPRS TUPRAS
267,50 -1,20 9.478.000.796,75 16:56
TUREX TUREKS TURIZM TASIMACILIK
9,14 0,11 297.305.860,43 16:55
TURGG TURKER PROJE GAYRIMENKUL
37,50 -1,52 101.692.986,22 16:56
TURSG TURKIYE SIGORTA
14,12 0,14 380.390.138,77 16:55
UCAYM UCAY MUHENDISLIK
29,44 -1,21 271.849.883,34 16:56
UFUK UFUK YATIRIM
1.461,00 0,69 20.469.871,00 16:54
ULAS ULASLAR TURIZM YAT.
29,00 0,28 9.087.054,84 16:55
ULKER ULKER BISKUVI
128,80 1,42 1.028.031.775,90 16:56
ULUFA ULUSAL FAKTORING
4,09 -0,24 55.425.987,73 16:55
ULUSE ULUSOY ELEKTRIK
247,40 -0,04 84.878.632,00 16:55
ULUUN ULUSOY UN SANAYI
9,23 -2,64 166.192.013,26 16:55
UMPAS UMPAS HOLDING
0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING
14,01 3,01 36.762.336,95 16:55
USAK USAK SERAMIK
1,75 1,74 103.421.770,26 16:55
VAKBN VAKIFLAR BANKASI
31,46 1,94 2.910.250.162,36 16:56
VAKFA VAKIF FAKTORING
13,85 1,61 242.118.839,59 16:55
VAKFN VAKIF FIN. KIR.
1,84 1,66 153.231.454,52 16:55
VAKKO VAKKO TEKSTIL
83,20 0,24 24.046.846,10 16:55
VANGD VANET GIDA
94,60 -1,25 37.703.254,20 16:54
VBTYZ VBT YAZILIM
23,20 0,26 77.133.597,52 16:55
VERTU VERUSATURK GIRISIM
40,00 -0,55 22.755.667,82 16:56
VERUS VERUSA HOLDING
508,00 -0,39 6.489.798,00 16:55
VESBE VESTEL BEYAZ ESYA
7,12 1,28 80.742.382,85 16:56
VESTL VESTEL
28,34 1,94 143.041.555,40 16:56
VKFYO VAKIF YAT. ORT.
35,50 0,57 11.039.702,68 16:54
VKGYO VAKIF GMYO
2,78 1,83 97.223.464,52 16:55
VKING VIKING KAGIT
27,44 2,46 15.168.167,90 16:55
VRGYO VERA KONSEPT GMYO
2,45 1,66 67.212.390,61 16:55
VSNMD VISNE MADENCILIK
86,85 3,70 472.430.779,25 16:56
YAPRK YAPRAK SUT VE BESI CIFT.
14,64 -4,13 299.267.872,14 16:56
YATAS YATAS
46,96 2,98 97.141.066,36 16:54
YAYLA YAYLA EN. UR. TUR. VE INS
28,68 -2,12 49.131.698,02 16:54
YBTAS YIBITAS INSAAT MALZEME
17,79 0,85 1.107.395,75 13:55
YEOTK YEO TEKNOLOJI ENERJI
66,20 0,30 988.462.974,75 16:56
YESIL YESIL YATIRIM HOLDING
1,64 -0,61 96.601.617,67 16:55
YGGYO YENI GIMAT GMYO
241,60 4,50 77.813.862,20 16:55
YIGIT YIGIT AKU
24,60 2,16 210.290.252,52 16:56
YKBNK YAPI VE KREDI BANK.
37,76 4,66 12.577.105.429,42 16:56
YKSLN YUKSELEN CELIK
3,31 2,48 37.720.190,35 16:55
YONGA YONGA MOBILYA
57,00 0,62 300.447,00 13:55
YUNSA YUNSA
8,37 1,09 59.100.827,28 16:56
YYAPI YESIL YAPI
1,20 -4,76 4.774.889,16 13:55
YYLGD YAYLA GIDA
12,38 2,31 120.799.517,18 16:55
ZEDUR ZEDUR ENERJI
9,55 1,38 40.251.179,29 16:55
ZERGY ZERAY GMYO
22,12 4,34 354.599.618,50 16:55
ZGYO Z GMYO
30,52 5,61 446.958.863,78 16:56
ZOREN ZORLU ENERJI
3,16 2,60 272.106.670,27 16:56
ZRGYO ZIRAAT GMYO
21,82 0,93 18.744.698,48 16:55