HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	10,67	-0,28	31.684.519,06	14:14
A1YEN A1 YENILENEBILIR ENERJI	3,56	0,56	86.521.056,98	14:15
AAGYO AGAOGLU GMYO	18,47	-0,32	178.343.668,85	14:15
ACSEL ACIPAYAM SELULOZ	151,40	-4,30	135.151.974,60	14:14
ADEL ADEL KALEMCILIK	33,90	0,36	99.201.539,82	14:14
ADESE ADESE GAYRIMENKUL	1,02	-1,92	130.377.005,51	14:15
ADGYO ADRA GMYO	58,75	2,00	33.094.536,20	14:15
AEFES ANADOLU EFES	19,51	0,15	350.988.593,02	14:15
AFYON AFYON CIMENTO	12,90	-0,15	19.911.078,17	14:15
AGESA AGESA HAYAT EMEKLILIK	236,00	-0,30	31.036.388,80	14:14
AGHOL ANADOLU GRUBU HOLDING	33,50	0,48	70.291.362,02	14:15
AGROT AGROTECH TEKNOLOJI	2,95	0,00	62.073.181,45	14:15
AGYO ATAKULE GMYO	9,38	0,00	2.235.841,56	14:10
AHGAZ AHLATCI DOGALGAZ	30,96	2,45	198.802.688,54	14:14
AHSGY AHES GMYO	20,38	-0,68	23.241.488,52	14:13
AKBNK AKBANK	69,05	-1,50	5.245.533.935,10	14:15
AKCNS AKCANSA	187,90	1,51	40.826.049,50	14:14
AKENR AKENERJI	12,96	2,94	337.125.111,09	14:15
AKFGY AKFEN GMYO	2,81	-1,06	22.407.603,63	14:14
AKFIS AKFEN INSAAT	63,45	-2,38	294.370.523,55	14:14
AKFYE AKFEN YEN. ENERJI	22,26	-1,42	57.520.692,54	14:14
AKGRT AKSIGORTA	7,13	-0,14	16.771.506,55	14:14
AKHAN AKHAN UN	27,86	1,53	68.336.495,88	14:15
AKMGY AKMERKEZ GMYO	249,60	0,12	1.875.596,65	14:12
AKSA AKSA	10,85	2,17	178.598.015,80	14:15
AKSEN AKSA ENERJI	79,80	-0,06	308.149.768,55	14:15
AKSGY AKIS GMYO	9,08	-1,84	15.175.015,13	14:14
AKSUE AKSU ENERJI	36,96	1,15	46.946.156,04	14:14
AKYHO AKDENIZ YATIRIM HOLDING	2,62	-1,13	2.909.527,80	14:12
ALARK ALARKO HOLDING	94,05	1,29	339.943.847,70	14:14
ALBRK ALBARAKA TURK	8,15	-1,09	35.063.006,18	14:15
ALCAR ALARKO CARRIER	732,00	-0,61	7.549.432,50	14:12
ALCTL ALCATEL LUCENT TELETAS	126,90	-0,86	19.412.718,40	14:15
ALFAS ALFA SOLAR ENERJI	51,35	7,52	506.217.264,51	14:15
ALGYO ALARKO GMYO	7,39	-9,99	407.258.065,56	14:14
ALKA ALKIM KAGIT	10,89	-0,55	28.812.381,54	14:14
ALKIM ALKIM KIMYA	18,41	-0,22	26.091.943,36	14:14
ALKLC ALTINKILIC GIDA VE SUT	349,75	-2,37	194.675.973,50	14:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI	77,45	-1,49	511.159.684,72	14:15
ALTNY ALTINAY SAVUNMA	17,32	0,06	290.040.980,56	14:15
ALVES ALVES KABLO	3,23	-0,92	127.899.932,61	14:14
ANELE ANEL ELEKTRIK	83,15	6,88	342.247.894,55	14:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,95	-3,24	90.843.939,60	14:15
ANHYT ANADOLU HAYAT EMEK.	105,30	0,29	81.314.347,20	14:15
ANSGR ANADOLU SIGORTA	28,68	-2,45	115.591.201,72	14:14
ARASE DOGU ARAS ENERJI	108,50	-2,25	15.901.645,80	14:14
ARCLK ARCELIK	107,00	-0,28	70.068.368,70	14:15
ARDYZ ARD BILISIM TEKNOLOJILERI	59,60	2,76	230.491.277,85	14:15
ARENA ARENA BILGISAYAR	32,02	-3,55	94.327.561,68	14:14
ARFYE ARF BIO YENILENEBILIR ENERJI	28,44	0,64	98.780.720,48	14:14
ARMGD ARMADA GIDA	119,80	-4,62	354.490.090,10	14:15
ARSAN ARSAN HOLDING	3,59	0,84	38.324.406,45	14:15
ARTMS ARTEMIS HALI	42,88	-0,74	33.809.302,94	14:14
ARZUM ARZUM EV ALETLERI	2,46	-0,81	14.702.630,36	14:14
ASELS ASELSAN	397,00	-1,24	4.706.753.112,75	14:15
ASGYO ASCE GMYO	11,62	-0,68	12.734.600,07	14:13
ASTOR ASTOR ENERJI	340,25	8,71	8.119.207.916,75	14:15
ASUZU ANADOLU ISUZU	62,10	2,05	50.287.121,25	14:15
ATAGY ATA GMYO	12,67	-0,63	1.642.629,63	14:14
ATAKP ATAKEY PATATES	56,25	-2,34	62.543.066,45	14:15
ATATP ATP YAZILIM	192,30	-7,06	806.962.120,40	14:15
ATATR ATA TURIZM	16,15	-1,52	732.446.508,31	14:15
ATEKS AKIN TEKSTIL	90,00	0,28	938.973,50	13:55
ATLAS ATLAS YAT. ORT.	8,48	0,95	5.068.229,75	14:14
ATSYH ATLANTIS YATIRIM HOLDING	79,85	0,00	3.298.683,35	13:55
AVGYO AVRASYA GMYO	12,47	-0,87	3.251.179,90	14:15
AVHOL AVRUPA YATIRIM HOLDING	39,52	-1,15	25.571.027,72	14:15
AVOD A.V.O.D GIDA VE TARIM	4,67	-4,50	103.901.934,91	14:14
AVPGY AVRUPAKENT GMYO	60,25	-3,98	65.341.581,95	14:15
AVTUR AVRASYA PETROL VE TUR.	17,20	4,88	10.130.444,71	14:14
AYCES ALTINYUNUS CESME	549,00	-1,44	61.554.726,50	14:15
AYDEM AYDEM ENERJI	25,22	-0,32	35.385.233,00	14:14
AYEN AYEN ENERJI	35,88	7,23	74.199.187,38	14:15
AYES AYES CELIK HASIR VE CIT	30,00	0,00	2.461.320,00	13:55
AYGAZ AYGAZ	255,25	-0,78	47.243.244,50	14:14
AZTEK AZTEK TEKNOLOJI	4,77	0,85	47.932.898,54	14:15
BAGFS BAGFAS	30,44	-1,81	18.442.258,60	14:15
BAHKM BAHADIR KIMYA	114,10	-2,06	28.310.405,00	14:14
BAKAB BAK AMBALAJ	46,20	0,83	15.665.190,18	14:15
BALAT BALATACILAR BALATACILIK	74,00	-2,31	2.004.142,00	13:55
BALSU BALSU GIDA	13,89	-0,29	39.603.472,96	14:15
BANVT BANVIT	154,70	0,39	9.195.118,30	14:14
BARMA BAREM AMBALAJ	59,95	-2,04	68.579.805,40	14:14
BASCM BASTAS BASKENT CIMENTO	13,50	-0,74	1.067.568,00	13:55
BASGZ BASKENT DOGALGAZ GMYO	48,76	-0,20	3.554.208,20	14:09
BAYRK BAYRAK TABAN SANAYI	5,12	1,79	85.139.083,92	14:14
BEGYO BATI EGE GMYO	4,22	-1,86	14.422.664,98	14:14
BERA BERA HOLDING	16,28	-0,91	67.317.237,63	14:14
BESLR BESLER GIDA	15,36	-3,58	41.979.973,12	14:15
BESTE BEST BRANDS ENERJI	30,10	5,99	471.169.219,34	14:15
BEYAZ BEYAZ FILO	28,20	0,28	14.311.539,12	14:13
BFREN BOSCH FREN SISTEMLERI	144,00	-2,37	31.319.820,80	14:14
BIENY BIEN YAPI URUNLERI	23,58	0,43	41.394.649,30	14:15
BIGCH BUYUK SEFLER BIGCHEFS	6,65	0,61	17.544.546,27	14:14
BIGEN BIRLESIM GRUP ENERJI	38,98	4,62	195.170.811,46	14:15
BIGTK BIG MEDYA TEKNOLOJI	214,10	-3,12	40.756.185,20	14:15
BIMAS BIM MAGAZALAR	388,25	-1,08	2.578.623.553,00	14:15
BINBN BIN ULASIM TEKNOLOJILERI	173,20	-1,31	20.543.249,60	14:15
BINHO 1000 YATIRIMLAR HOL.	9,15	-1,61	91.971.480,96	14:14
BIOEN BIOTREND CEVRE VE ENERJI	17,58	-1,51	62.866.600,98	14:15
BIZIM BIZIM MAGAZALARI	28,06	-0,57	4.938.183,10	14:14
BJKAS BESIKTAS FUTBOL YAT.	1,56	-1,89	86.351.126,04	14:14
BLCYT BILICI YATIRIM	36,38	-0,05	45.258.492,56	14:14
BLUME BLUME METAL KIMYA	38,04	-3,45	50.418.539,18	14:15
BMSCH BMS CELIK HASIR	17,45	-2,62	28.593.679,95	14:14
BMSTL BMS BIRLESIK METAL	78,30	-0,38	52.218.285,80	14:14
BNTAS BANTAS AMBALAJ	7,08	1,00	23.507.187,25	14:14
BOBET BOGAZICI BETON SANAYI	18,83	-0,63	21.980.801,66	14:14
BORLS BORLEASE OTOMOTIV	6,27	5,03	118.658.572,53	14:14
BORSK BOR SEKER	7,25	-1,76	71.347.473,89	14:15
BOSSA BOSSA	6,36	0,47	4.816.797,06	14:14
BRISA BRISA	90,40	-0,77	12.066.983,10	14:14
BRKO BIRKO MENSUCAT	11,36	-5,33	5.582.169,10	13:55
BRKSN BERKOSAN YALITIM	8,62	-0,81	3.028.545,76	14:14
BRKVY BIRIKIM VARLIK YONETIM	93,55	-3,11	45.680.933,50	14:14
BRLSM BIRLESIM MUHENDISLIK	21,96	-6,15	1.291.137.016,64	14:15
BRMEN BIRLIK MENSUCAT	10,60	6,75	1.412.053,50	13:55
BRSAN BORUSAN BORU SANAYI	490,00	-4,39	726.741.666,00	14:15
BRYAT BORUSAN YAT. PAZ.	1.962,00	-1,60	43.371.744,00	14:15
BSOKE BATISOKE CIMENTO	37,14	-2,11	49.861.952,42	14:14
BTCIM BATI CIMENTO	6,08	-0,82	129.501.359,96	14:14
BUCIM BURSA CIMENTO	6,02	-0,33	12.340.122,86	14:14
BULGS BULLS GSYO	41,86	0,24	58.670.040,50	14:15
BURCE BURCELIK	51,75	0,10	69.122.343,45	14:14
BURVA BURCELIK VANA	1.094,00	2,24	22.124.989,00	14:14
BVSAN BULBULOGLU VINC	126,30	-2,47	81.839.520,80	14:14
BYDNR BAYDONER RESTORANLARI	39,68	-2,31	17.698.767,60	14:14
CANTE CAN2 TERMIK	1,57	0,00	737.048.369,32	14:15
CASA CASA EMTIA PETROL	92,50	1,09	1.279.830,00	13:55
CATES CATES ELEKTRIK	38,16	1,22	24.360.622,30	14:15
CCOLA COCA COLA ICECEK	80,35	-0,99	201.627.629,35	14:15
CELHA CELIK HALAT	13,60	-2,16	68.506.506,66	14:15
CEMAS CEMAS DOKUM	5,05	2,23	154.354.015,01	14:14
CEMTS CEMTAS	10,35	0,49	15.504.921,55	14:15
CEMZY CEM ZEYTIN	13,37	1,29	175.578.450,28	14:14
CEOEM CEO EVENT MEDYA	26,30	4,95	72.819.848,92	14:14
CGCAM CAGDAS CAM	42,08	-0,57	118.736.734,96	14:15
CIMSA CIMSA	51,55	-0,87	103.014.103,70	14:15
CLEBI CELEBI	1.659,00	-0,18	41.969.091,00	14:15
CMBTN CIMBETON	1.602,00	-2,38	20.504.553,00	14:14
CMENT CIMENTAS	301,50	-1,15	923.619,00	13:55
CONSE CONSUS ENERJI	3,05	-0,65	26.428.851,36	14:14
COSMO COSMOS YAT. HOLDING	184,50	-3,20	8.481.156,30	14:14
CRDFA CREDITWEST FAKTORING	36,38	-3,91	88.926.994,98	14:14
CRFSA CARREFOURSA	137,60	-3,57	71.977.119,10	14:14
CUSAN CUHADAROGLU METAL	23,64	-0,42	6.620.352,44	14:14
CVKMD CVK MADEN	41,34	-1,67	447.989.627,96	14:15
CWENE CW ENERJI	37,30	4,42	563.989.330,02	14:15
DAGI DAGI GIYIM	6,84	0,88	34.904.245,76	14:14
DAPGM DAP GAYRIMENKUL	10,23	0,89	345.865.809,79	14:15
DARDL DARDANEL	2,34	-0,43	37.548.761,70	14:15
DCTTR DCT TRADING DIS TICARET	14,26	0,42	80.994.366,27	14:14
DENGE DENGE HOLDING	2,36	-2,07	20.093.530,95	14:14
DERHL DERLUKS YATIRIM HOLDING	14,56	1,53	50.089.785,02	14:15
DERIM DERIMOD	35,82	-1,10	7.965.660,22	14:14
DESA DESA DERI	12,29	-1,84	15.294.272,74	14:14
DESPC DESPEC BILGISAYAR	44,80	0,22	22.193.706,16	14:14
DEVA DEVA HOLDING	66,20	1,85	14.182.885,75	14:14
DGATE DATAGATE BILGISAYAR	109,20	-0,36	47.303.790,90	14:14
DGGYO DOGUS GMYO	34,90	-1,41	2.802.456,06	14:12
DGNMO DOGANLAR MOBILYA	9,20	-0,54	12.202.995,03	14:11
DIRIT DIRITEKS DIRILIS TEKSTIL	25,92	0,00	801.806,50	13:55
DITAS DITAS BDY	33,90	-1,91	19.250.264,80	14:14
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,04	-0,33	33.053.817,10	14:13
DMRGD DMR UNLU MAMULLER	9,09	-1,52	128.178.380,64	14:15
DMSAS DEMISAS DOKUM	9,06	0,67	25.598.888,64	14:14
DNISI DINAMIK ISI MAKINA YALITIM	19,39	-1,72	7.152.447,17	14:14
DOAS DOGUS OTOMOTIV	182,60	2,58	165.417.177,10	14:15
DOCO DO-CO	9.442,50	-1,97	59.695.970,00	14:14
DOFER DOFER YAPI MALZEMELERI	34,30	0,41	15.351.711,18	14:14
DOFRB DOF ROBOTIK	150,60	-3,46	647.414.223,70	14:15
DOGUB DOGUSAN	123,80	-0,16	62.590.110,50	14:14
DOHOL DOGAN HOLDING	23,24	2,83	147.238.639,12	14:14
DOKTA DOKTAS DOKUMCULUK	26,42	1,69	28.730.417,62	14:14
DSTKF DESTEK FINANS FAKTORING	1.894,00	-2,87	589.083.422,00	14:15
DUNYH DUNYA HOLDING	161,30	5,77	390.221.497,90	14:15
DURDO DURAN DOGAN BASIM	4,71	1,29	9.649.149,96	14:14
DURKN DURUKAN SEKERLEME	20,96	1,16	45.117.258,62	14:14
DYOBY DYO BOYA	17,01	-2,80	103.892.582,56	14:14
DZGYO DENIZ GMYO	8,01	0,38	8.596.079,80	14:15
EBEBK EBEBEK MAGAZACILIK	76,60	0,13	10.222.595,45	14:14
ECILC ECZACIBASI ILAC	83,45	-0,54	146.531.773,70	14:14
ECOGR ECOGREEN ENERJI	36,78	-1,13	86.506.022,42	14:15
ECZYT ECZACIBASI YATIRIM	364,75	-0,07	47.629.093,25	14:15
EDATA E-DATA TEKNOLOJI	19,34	1,79	62.362.925,11	14:14
EDIP EDIP GAYRIMENKUL	36,94	0,00	21.782.968,54	14:14
EFOR EFOR YATIRIM	11,60	9,23	952.543.315,56	14:15
EGEEN EGE ENDUSTRI	5.702,50	-2,19	55.041.177,50	14:15
EGEGY EGEYAPI AVRUPA GMYO	30,92	2,93	130.535.579,04	14:15
EGEPO NASMED EGEPOL	18,85	-1,72	10.228.981,11	14:13
EGGUB EGE GUBRE	106,40	-1,57	25.473.485,30	14:14
EGPRO EGE PROFIL	37,06	-4,93	32.203.472,58	14:14
EGSER EGE SERAMIK	3,68	-0,54	21.966.884,50	14:14
EKGYO EMLAK KONUT GMYO	19,76	-0,50	815.551.785,55	14:15
EKIZ EKIZ KIMYA	87,00	-0,91	514.175,50	13:55
EKOS EKOS TEKNOLOJI	7,32	-0,95	170.025.998,34	14:15
EKSUN EKSUN GIDA	7,54	1,07	176.992.315,86	14:14
ELITE ELITE NATUREL ORGANIK GIDA	41,88	0,72	192.869.289,66	14:14
EMKEL EMEK ELEKTRIK	24,38	2,70	298.151.530,00	14:15
EMNIS EMINIS AMBALAJ	168,50	-2,03	1.233.939,00	13:55
EMPAE EMPA ELEKTRONIK	80,55	4,27	1.423.387.621,10	14:15
ENDAE ENDA ENERJI HOLDING	16,59	1,16	74.615.465,77	14:15
ENERY ENERYA ENERJI	8,70	0,58	238.226.998,14	14:14
ENJSA ENERJISA ENERJI	112,30	-1,06	118.056.269,30	14:15
ENKAI ENKA INSAAT	97,30	-0,92	513.770.723,60	14:15
ENPRA ENPARA BANK	70,00	-5,15	6.229.700,35	13:55
ENSRI ENSARI SINAI YATIRIMLAR	9,88	-3,14	211.985.920,55	14:15
ENTRA IC ENTERRA YEN. ENERJI	10,46	2,35	104.835.133,87	14:15
EPLAS EGEPLAST	5,91	-2,15	15.522.983,95	14:14
ERBOS ERBOSAN	191,00	-0,93	6.327.350,10	14:11
ERCB ERCIYAS CELIK BORU	57,00	0,00	22.311.653,40	14:14
EREGL EREGLI DEMIR CELIK	38,62	0,21	1.487.891.766,30	14:15
ERSU ERSU GIDA	26,20	-1,65	12.180.986,48	14:14
ESCAR ESCAR FILO	48,94	-2,80	98.304.581,98	14:14
ESCOM ESCORT TEKNOLOJI	5,22	0,38	281.905.495,83	14:15
ESEN ESENBOGA ELEKTRIK	3,90	-1,02	174.548.032,44	14:15
ETILR ETILER GIDA	5,50	-2,48	56.093.320,88	14:14
ETYAT EURO TREND YAT. ORT.	7,89	-1,38	1.251.746,92	14:14
EUHOL EURO YATIRIM HOLDING	11,48	-0,17	4.078.526,20	13:55
EUKYO EURO KAPITAL YAT. ORT.	8,12	8,27	7.813.019,15	14:12
EUPWR EUROPOWER ENERJI	68,80	9,99	663.998.982,55	14:15
EUREN EUROPEN ENDUSTRI	4,93	0,82	97.961.135,67	14:13
EUYO EURO YAT. ORT.	5,56	0,54	2.152.982,28	14:12
EYGYO EYG GMYO	2,72	-1,81	31.800.113,96	14:14
FADE FADE GIDA	16,08	-1,35	32.446.890,06	14:15
FENER FENERBAHCE FUTBOL	3,87	3,75	705.793.712,90	14:15
FLAP FLAP KONGRE TOPLANTI HIZ.	12,89	-0,15	6.860.536,72	14:13
FMIZP F-M IZMIT PISTON	294,00	-3,13	14.853.219,00	14:14
FONET FONET BILGI TEKNOLOJILERI	5,53	5,53	260.098.042,29	14:15
FORMT FORMET METAL VE CAM	2,38	-2,86	85.970.173,15	14:15
FORTE FORTE BILGI ILETISIM	92,10	-1,07	66.222.395,85	14:14
FRIGO FRIGO PAK GIDA	3,02	-3,82	45.565.877,74	14:15
FRMPL FORMUL PLASTIK VE METAL	39,30	7,97	604.092.273,76	14:15
FROTO FORD OTOSAN	86,50	-0,97	2.027.581.570,75	14:15
FZLGY FUZUL GMYO	14,23	-1,52	96.099.550,38	14:14
GARAN GARANTI BANKASI	129,10	-0,15	1.473.396.594,90	14:15
GARFA GARANTI FAKTORING	32,20	-4,85	56.566.449,00	14:15
GATEG GATE GROUP TEKNOLOJI	300,00	0,00	7.062.900,00	13:55
GEDIK GEDIK Y. MEN. DEG.	6,94	-9,52	601.689.774,30	14:15
GEDZA GEDIZ AMBALAJ	32,56	4,29	112.256.815,12	14:15
GENIL GEN ILAC	8,53	-3,07	169.933.789,99	14:15
GENKM GENTAS KIMYA	13,81	-1,07	157.251.433,12	14:15
GENTS GENTAS	7,91	2,46	61.215.802,74	14:15
GEREL GERSAN ELEKTRIK	41,34	1,87	133.737.423,08	14:15
GESAN GIRISIM ELEKTRIK SANAYI	63,80	10,00	1.033.738.459,75	14:14
GIPTA GIPTA OFIS KIRTASIYE	70,05	-4,37	157.722.253,75	14:14
GLBMD GLOBAL MEN. DEG.	12,14	1,76	3.978.826,50	14:12
GLCVY GELECEK VARLIK YONETIMI	59,70	-1,00	25.691.740,15	14:14
GLRMK GULERMAK AGIR SANAYI	175,60	-1,68	520.221.084,80	14:15
GLRYH GULER YAT. HOLDING	3,61	-2,70	27.951.943,40	14:14
GLYHO GLOBAL YAT. HOLDING	14,46	-0,69	35.610.783,79	14:14
GMTAS GIMAT MAGAZACILIK	44,02	10,00	135.508.735,36	14:14
GOKNR GOKNUR GIDA	24,46	2,09	302.398.976,38	14:14
GOLTS GOLTAS CIMENTO	354,00	-1,39	39.201.988,50	14:14
GOODY GOOD-YEAR	16,70	1,15	20.112.126,20	14:14
GOZDE GOZDE GIRISIM	19,36	-1,22	11.844.301,53	14:14
GRNYO GARANTI YAT. ORT.	19,88	-0,35	4.054.196,39	14:14
GRSEL GUR-SEL TURIZM TASIMACILIK	304,50	0,16	72.402.824,00	14:15
GRTHO GRAINTURK HOLDING	219,30	-0,54	80.020.603,60	14:14
GSDDE GSD DENIZCILIK	12,60	-0,79	108.319.098,83	14:15
GSDHO GSD HOLDING	5,28	-1,49	113.393.577,82	14:15
GSRAY GALATASARAY SPORTIF	1,09	0,93	37.527.983,83	14:14
GUBRF GUBRE FABRIK.	558,00	-2,28	410.143.329,00	14:14
GUNDG GUNDOGDU GIDA	998,00	9,97	28.937.010,00	14:12
GWIND GALATA WIND ENERJI	28,00	2,19	157.063.983,04	14:15
GZNMI GEZINOMI SEYAHAT	63,55	-0,70	125.489.538,15	14:14
HALKB T. HALK BANKASI	39,56	-1,10	600.342.258,72	14:15
HATEK HATAY TEKSTIL	16,43	4,65	64.771.654,67	14:15
HATSN HATSAN GEMI	51,15	2,88	168.998.906,04	14:14
HDFGS HEDEF GIRISIM	2,91	-2,35	87.157.837,00	14:15
HEDEF HEDEF HOLDING	149,00	0,00	53.731.735,10	14:14
HEKTS HEKTAS	4,02	-2,90	1.028.472.353,12	14:15
HKTM HIDROPAR HAREKET KONTROL	14,59	-0,61	77.808.621,88	14:15
HLGYO HALK GMYO	5,84	-0,68	47.773.949,35	14:14
HOROZ HOROZ LOJISTIK	73,50	-2,00	144.921.277,80	14:15
HRKET HAREKET PROJE TASIMACILIGI	73,90	0,14	44.000.891,20	14:15
HTTBT HITIT BILGISAYAR	40,42	0,75	12.002.973,96	14:14
HUBVC HUB GIRISIM	3,69	-3,91	5.969.059,38	14:11
HUNER HUN YENILENEBILIR ENERJI	3,80	1,06	229.305.793,02	14:15
HURGZ HURRIYET GZT.	7,95	-9,35	119.295.695,73	14:14
ICBCT ICBC TURKEY BANK	19,13	-5,58	148.584.912,84	14:14
ICUGS ICU GIRISIM	6,26	-2,80	36.973.257,80	14:14
IDGYO IDEALIST GMYO	3,65	-2,14	3.268.250,23	14:14
IEYHO ISIKLAR ENERJI YAPI HOL.	107,30	4,07	429.657.764,20	14:15
IHAAS IHLAS HABER AJANSI	79,05	-2,41	24.575.630,25	14:14
IHEVA IHLAS EV ALETLERI	2,17	-0,91	759.183,79	14:06
IHGZT IHLAS GAZETECILIK	1,49	-0,67	10.864.019,66	14:12
IHLAS IHLAS HOLDING	2,01	-0,99	26.041.782,31	14:14
IHLGM IHLAS GAYRIMENKUL	2,04	-0,49	17.989.993,81	14:13
IHYAY IHLAS YAYIN HOLDING	1,73	-1,14	3.817.156,27	14:11
IMASM IMAS MAKINA	3,42	-0,29	48.495.120,09	14:14
INDES INDEKS BILGISAYAR	11,55	-1,70	73.498.136,29	14:15
INFO INFO YATIRIM	3,77	-1,57	64.797.415,57	14:12
INGRM INGRAM BILISIM	455,00	-3,75	25.459.656,00	14:14
INTEK INNOSA TEKNOLOJI	236,00	-1,71	1.393.202,00	13:55
INTEM INTEMA	289,75	1,49	39.624.871,75	14:13
INVEO INVEO YATIRIM HOLDING	8,53	-8,18	157.027.763,53	14:10
INVES INVESTCO HOLDING	596,50	1,10	81.788.103,50	14:09
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	76,00	-5,30	2.798.547,10	13:55
ISBTR IS BANKASI (B)	401.497,50	0,00	401.497,50	12:55
ISCTR IS BANKASI (C)	13,74	0,15	2.901.444.804,16	14:15
ISDMR ISKENDERUN DEMIR CELIK	54,95	2,42	94.164.263,05	14:15
ISFIN IS FIN.KIR.	20,16	-1,47	18.761.322,52	14:15
ISGSY IS GIRISIM	109,40	-1,71	55.827.049,30	14:14
ISGYO IS GMYO	21,14	0,19	35.922.461,62	14:13
ISKPL ISIK PLASTIK	19,50	-9,97	1.279.649.209,50	14:15
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,98	-1,76	165.279.797,02	14:15
ISSEN ISBIR SENTETIK DOKUMA	9,79	-6,94	277.745.780,99	14:15
ISYAT IS YAT. ORT.	8,22	-0,72	4.053.790,81	14:12
IZENR IZDEMIR ENERJI	12,63	3,10	4.132.559.779,62	14:15
IZFAS IZMIR FIRCA	63,10	-2,55	94.752.228,85	14:14
IZINV IZ YATIRIM HOLDING	69,50	1,24	25.092.419,25	14:15
IZMDC IZMIR DEMIR CELIK	7,54	-0,13	35.909.127,56	14:14
JANTS JANTSA JANT SANAYI	18,00	1,12	66.031.383,60	14:15
KAPLM KAPLAMIN	609,00	-0,16	28.408.402,50	14:14
KAREL KAREL ELEKTRONIK	12,33	0,65	122.308.431,73	14:14
KARSN KARSAN OTOMOTIV	12,90	-3,01	194.926.769,01	14:15
KARTN KARTONSAN	114,00	-1,72	27.926.643,10	14:14
KATMR KATMERCILER EKIPMAN	2,91	0,69	290.965.462,01	14:15
KAYSE KAYSERI SEKER FABRIKASI	4,71	0,00	43.994.539,81	14:15
KBORU KUZEY BORU	25,52	-0,55	87.028.667,98	14:14
KCAER KOCAER CELIK	12,17	1,84	156.308.724,03	14:15
KCHOL KOC HOLDING	195,50	0,26	1.559.096.151,00	14:14
KENT KENT GIDA	405,00	-1,58	856.765,00	13:55
KERVN KERVANSARAY YAT. HOLDING	5,35	2,69	2.987.625,53	13:55
KFEIN KAFEIN YAZILIM	11,15	9,96	246.804.489,46	14:14
KGYO KORAY GMYO	12,34	-3,97	151.953.028,63	14:15
KIMMR KIM MARKET-ERSAN ALISVERIS	18,54	2,60	90.261.840,23	14:15
KLGYO KILER GMYO	4,78	-1,85	36.740.536,62	14:14
KLKIM KALEKIM KIMYEVI MADDELER	31,58	-1,44	32.593.365,08	14:15
KLMSN KLIMASAN KLIMA	32,72	0,99	15.721.524,78	14:15
KLNMA T. KALKINMA BANK.	9,00	-0,55	1.097.757,00	13:55
KLRHO KILER HOLDING	99,05	-0,95	459.463.849,05	14:15
KLSER KALESERAMIK	28,34	-2,07	35.715.756,96	14:15
KLSYN KOLEKSIYON MOBILYA	9,87	-7,06	83.256.197,75	14:14
KLYPV KALYON GUNES TEKNOLOJILERI	59,80	-0,75	121.957.145,90	14:15
KMPUR KIMTEKS POLIURETAN	22,24	5,40	101.572.433,18	14:15
KNFRT KONFRUT TARIM	12,01	-2,04	15.498.392,21	14:14
KOCMT KOC METALURJI	2,60	0,39	19.089.662,57	14:14
KONKA KONYA KAGIT	14,28	0,35	29.376.901,28	14:11
KONTR KONTROLMATIK TEKNOLOJI	8,78	9,89	1.917.473.671,08	14:14
KONYA KONYA CIMENTO	3.955,00	-0,63	11.700.910,00	14:14
KOPOL KOZA POLYESTER	5,98	0,17	50.590.898,48	14:14
KORDS KORDSA TEKNIK TEKSTIL	85,65	-1,83	111.641.312,60	14:14
KOTON KOTON MAGAZACILIK	14,73	-1,60	23.668.457,56	14:14
KRDMA KARDEMIR (A)	36,06	-0,93	182.008.819,70	14:14
KRDMB KARDEMIR (B)	98,70	-2,85	723.858.691,45	14:15
KRDMD KARDEMIR (D)	38,96	-0,61	1.056.268.696,70	14:15
KRGYO KORFEZ GMYO	2,72	1,49	9.231.291,07	14:15
KRONT KRON TEKNOLOJI	18,33	2,86	26.804.589,12	14:15
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,97	-0,88	13.792.329,40	14:14
KRSTL KRISTAL KOLA	11,33	1,80	91.016.087,92	14:15
KRTEK KARSU TEKSTIL	24,88	0,24	2.183.872,22	14:05
KRVGD KERVAN GIDA	3,22	-0,62	19.855.742,14	14:14
KSTUR KUSTUR KUSADASI TURIZM	2.897,50	-1,19	1.785.910,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	123,80	-3,81	1.488.442.554,70	14:15
KTSKR KUTAHYA SEKER FABRIKASI	117,00	1,83	70.176.471,80	14:14
KUTPO KUTAHYA PORSELEN	92,15	1,26	17.040.038,70	14:13
KUVVA KUVVA GIDA	149,60	-2,22	9.715.876,20	14:13
KUYAS KUYAS YATIRIM	83,35	-1,59	169.710.257,55	14:13
KZBGY KIZILBUK GYO	3,13	-0,32	49.947.502,38	14:14
KZGYO KUZUGRUP GMYO	23,72	-0,34	14.571.235,36	14:14
LIDER LDR TURIZM	127,40	0,00	65.154.529,60	14:14
LIDFA LIDER FAKTORING	3,24	-0,92	20.359.294,38	14:14
LILAK LILA KAGIT	34,34	-0,98	53.374.916,66	14:14
LINK LINK BILGISAYAR	6,39	1,91	273.705.916,44	14:15
LKMNH LOKMAN HEKIM SAGLIK	15,69	6,23	69.967.100,97	14:15
LMKDC LIMAK DOGU ANADOLU	36,32	-1,57	142.094.659,12	14:14
LOGO LOGO YAZILIM	157,00	1,29	86.499.111,60	14:15
LRSHO LORAS HOLDING	3,57	1,42	59.690.976,16	14:14
LUKSK LUKS KADIFE	103,50	-0,96	6.690.187,20	14:13
LXGYO LUXERA GMYO	16,95	-0,59	184.531.429,64	14:15
LYDHO LYDIA HOLDING	201,90	1,92	225.138.069,10	14:15
LYDYE LYDIA YESIL ENERJI	16.182,50	0,20	19.713.765,00	14:14
MAALT MARMARIS ALTINYUNUS	1.062,00	-0,84	49.239.289,00	14:14
MACKO MACKOLIK INTERNET HIZMETLERI	45,00	-0,22	34.823.228,62	14:14
MAGEN MARGUN ENERJI	61,50	-1,84	102.470.675,15	14:15
MAKIM MAKIM MAKINE	17,59	1,68	31.662.220,19	14:12
MAKTK MAKINA TAKIM	12,89	-0,85	27.308.625,14	14:15
MANAS MANAS ENERJI YONETIMI	27,12	2,34	740.317.737,02	14:15
MARBL TUREKS TURUNC MADENCILIK	13,08	-1,73	19.894.591,27	14:14
MARKA MARKA YATIRIM HOLDING	58,25	0,69	358.165.009,65	14:14
MARMR MARMARA HOLDING	2,76	1,10	149.956.234,51	14:15
MARTI MARTI OTEL	1,75	-2,23	153.934.113,45	14:15
MAVI MAVI GIYIM	41,70	0,43	105.762.023,38	14:15
MCARD METROPAL KURUMSAL HIZMETLER	191,50	-3,48	619.055.555,00	14:15
MEDTR MEDITERA TIBBI MALZEME	29,78	0,68	11.140.785,60	14:14
MEGAP MEGA POLIETILEN	2,45	0,41	1.323.644,16	13:55
MEGMT MEGA METAL	82,95	-2,58	316.101.126,75	14:14
MEKAG MEKA GLOBAL MAKINE	3,89	-2,02	44.922.832,63	14:14
MEPET METRO PETROL VE TESISLERI	23,36	4,57	13.135.361,32	14:14
MERCN MERCAN KIMYA	21,36	-3,09	83.629.356,46	14:15
MERIT MERIT TURIZM	15,87	-0,31	20.279.134,02	14:14
MERKO MERKO GIDA	2,16	1,89	214.943.267,30	14:15
METRO METRO HOLDING	7,22	-0,28	62.067.236,52	14:14
MEYSU MEYSU GIDA	18,70	-1,53	502.363.499,41	14:14
MGROS MIGROS TICARET	671,50	1,05	870.085.711,50	14:15
MHRGY MHR GMYO	4,52	0,44	25.205.908,70	14:14
MIATK MIA TEKNOLOJI	47,44	3,00	1.005.025.126,14	14:15
MMCAS MMC SAN. VE TIC. YAT.	69,10	0,00	1.400.598,30	13:55
MNDRS MENDERES TEKSTIL	11,71	-0,76	22.217.792,96	14:14
MNDTR MONDI TURKEY	5,79	-2,69	10.225.139,75	14:14
MOBTL MOBILTEL ILETISIM	14,02	-2,37	94.664.700,13	14:14
MOGAN MOGAN ENERJI	13,58	-3,07	237.985.314,74	14:15
MOPAS MOPAS MARKETCILIK	40,86	0,25	121.047.023,74	14:15
MPARK MLP SAGLIK	471,75	2,11	144.313.831,50	14:15
MRGYO MARTI GMYO	1,57	-1,88	103.018.674,14	14:15
MRSHL MARSHALL	1.480,00	-1,46	11.839.310,00	14:13
MSGYO MISTRAL GMYO	5,86	-2,98	11.468.683,32	14:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,06	0,67	27.454.466,62	14:15
MTRYO METRO YAT. ORT.	9,86	0,51	1.604.238,44	14:09
MZHLD MAZHAR ZORLU HOLDING	6,14	0,00	1.251.438,68	14:13
NATEN NATUREL ENERJI	7,04	-0,42	61.131.748,26	14:15
NETAS NETAS TELEKOM.	64,65	-0,77	18.781.086,75	14:15
NETCD NETCAD YAZILIM	163,70	-2,79	919.688.654,00	14:14
NIBAS NIGBAS NIGDE BETON	6,62	8,70	133.518.582,79	14:15
NTGAZ NATURELGAZ	13,21	1,62	48.635.285,70	14:15
NTHOL NET HOLDING	38,54	-0,26	18.406.845,12	14:12
NUGYO NUROL GMYO	9,08	-1,30	6.712.766,88	14:13
NUHCM NUH CIMENTO	222,30	-1,64	10.773.592,10	14:14
OBAMS OBA MAKARNACILIK	8,28	-3,61	341.169.238,55	14:14
OBASE OBASE BILGISAYAR	37,52	-1,83	16.723.508,42	14:15
ODAS ODAS ELEKTRIK	7,24	0,14	293.121.720,48	14:15
ODINE ODINE TEKNOLOJI	1.203,00	-2,91	200.413.168,00	14:15
OFSYM OFIS YEM GIDA	56,60	-1,91	16.737.866,40	14:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	359,50	0,56	71.370.229,25	14:15
ONRYT ONUR TEKNOLOJI	71,30	5,24	157.921.969,20	14:15
ORCAY ORCAY ORTAKOY CAY SANAYI	4,79	6,68	22.166.714,39	14:14
ORGE ORGE ENERJI ELEKTRIK	102,40	9,93	314.507.937,95	14:14
ORMA ORMA ORMAN MAHSULLERI	200,80	-4,38	1.197.943,40	13:55
OSMEN OSMANLI MENKUL	7,66	-1,79	37.583.849,87	14:15
OSTIM OSTIM ENDUSTRIYEL YAT	2,70	-0,74	11.374.554,32	14:15
OTKAR OTOKAR	354,00	-1,12	79.037.951,75	14:14
OTTO OTTO HOLDING	279,50	-2,36	35.958.409,75	14:14
OYAKC OYAK CIMENTO	21,04	-1,41	204.014.722,12	14:15
OYAYO OYAK YAT. ORT.	50,90	-0,97	2.434.753,65	14:09
OYLUM OYLUM SINAI YATIRIMLAR	8,42	-0,24	3.112.448,77	14:13
OYYAT OYAK YATIRIM MENKUL	49,48	-1,43	3.133.257,13	14:14
OZATD OZATA DENIZCILIK	1.104,00	3,95	285.813.509,00	14:14
OZGYO OZDERICI GMYO	2,11	-1,86	37.092.531,08	14:15
OZKGY OZAK GMYO	12,76	-1,01	15.133.042,00	14:15
OZRDN OZERDEN AMBALAJ	37,18	4,91	29.306.109,02	14:08
OZSUB OZSU BALIK	28,74	-0,28	23.491.429,34	14:14
OZYSR OZYASAR TEL	12,60	-1,10	9.211.901,48	14:14
PAGYO PANORA GMYO	126,80	-1,17	8.540.281,90	14:12
PAHOL PASIFIK HOLDING	1,68	-0,59	317.130.296,71	14:15
PAMEL PAMEL ELEKTRIK	83,70	0,54	11.300.647,70	14:14
PAPIL PAPILON SAVUNMA	16,08	-1,35	105.218.993,31	14:14
PARSN PARSAN	83,80	-1,59	24.032.522,40	14:14
PASEU PASIFIK EURASIA LOJISTIK	101,40	0,40	150.181.219,50	14:14
PATEK PASIFIK TEKNOLOJI	22,50	0,45	307.883.548,78	14:15
PCILT PC ILETISIM MEDYA	35,42	10,00	44.458.513,68	14:13
PEKGY PEKER GMYO	13,77	-2,69	1.679.104.167,60	14:15
PENGD PENGUEN GIDA	14,69	-0,41	103.303.999,69	14:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,79	-1,68	39.515.990,89	14:14
PETKM PETKIM	24,66	-2,91	706.239.093,54	14:14
PETUN PINAR ET VE UN	13,57	-0,29	20.201.337,23	14:14
PGSUS PEGASUS	171,20	-0,23	736.973.223,40	14:15
PINSU PINAR SU	11,53	-2,29	24.817.463,41	14:15
PKART PLASTIKKART	147,60	-0,94	55.834.411,70	14:14
PKENT PETROKENT TURIZM	150,20	-0,20	17.549.719,70	14:14
PLTUR PLATFORM TURIZM	23,74	-0,08	25.788.330,44	14:14
PNLSN PANELSAN CATI CEPHE	45,80	-0,74	22.973.027,90	14:15
PNSUT PINAR SUT	14,44	-5,06	77.711.627,11	14:14
POLHO POLISAN HOLDING	19,61	2,14	81.579.646,67	14:14
POLTK POLITEKNIK METAL	5.082,50	-2,26	18.889.030,00	14:14
PRDGS PARDUS GIRISIM	7,71	0,52	31.410.768,98	14:14
PRKAB TURK PRYSMIAN KABLO	40,02	-4,44	77.992.557,54	14:14
PRKME PARK ELEK.MADENCILIK	18,15	-0,55	18.575.391,09	14:12
PRZMA PRIZMA PRESS MATBAACILIK	48,98	-2,82	28.150.825,64	13:55
PSDTC PERGAMON DIS TICARET	123,90	-1,90	3.637.911,20	14:15
PSGYO PASIFIK GMYO	3,22	1,26	240.368.734,44	14:15
QNBFK QNB FINANSAL KIRALAMA	38,00	-2,56	608.829,86	13:55
QNBTR QNB BANK	222,00	-1,73	3.221.447,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,75	1,63	187.232.340,41	14:15
RALYH RAL YATIRIM HOLDING	259,25	-7,66	332.715.431,25	14:15
RAYSG RAY SIGORTA	188,80	-0,63	18.809.845,50	14:13
REEDR REEDER TEKNOLOJI	7,28	0,00	84.063.446,52	14:14
RGYAS RONESANS GAYRIMENKUL YAT.	198,70	1,12	337.546.600,20	14:14
RNPOL RAINBOW POLIKARBONAT	2,49	-3,49	7.827.742,44	14:13
RODRG RODRIGO TEKSTIL	31,50	5,85	23.456.336,30	14:14
RTALB RTA LABORATUVARLARI	4,24	-1,62	332.089.785,98	14:15
RUBNS RUBENIS TEKSTIL	36,06	1,81	103.060.841,86	14:14
RUZYE RUZY MADENCILIK VE ENERJI	11,82	-1,01	45.551.149,13	14:13
RYGYO REYSAS GMYO	29,30	-0,54	29.493.762,62	14:15
RYSAS REYSAS LOJISTIK	18,16	0,44	68.043.035,74	14:14
SAFKR SAFKAR EGE SOGUTMACILIK	22,64	-4,95	59.318.223,16	14:11
SAHOL SABANCI HOLDING	92,00	-0,33	1.110.261.534,10	14:15
SAMAT SARAY MATBAACILIK	6,10	5,90	20.321.379,95	14:12
SANEL SANEL MUHENDISLIK	41,26	-4,00	11.411.656,90	14:15
SANFM SANIFOAM ENDUSTRI	8,16	1,37	235.209.474,80	14:14
SANKO SANKO PAZARLAMA	22,44	-0,80	3.841.923,64	14:13
SARKY SARKUYSAN	27,96	-3,59	251.319.628,52	14:15
SASA SASA POLYESTER	2,77	2,21	4.853.614.294,60	14:15
SAYAS SAY YENILENEBILIR ENERJI	53,25	3,80	79.206.856,80	14:15
SDTTR SDT UZAY VE SAVUNMA	253,00	0,00	116.408.399,65	14:14
SEGMN SEGMEN KARDESLER GIDA	61,05	-1,13	71.618.077,10	14:14
SEGYO SEKER GMYO	4,73	0,00	13.727.716,08	14:13
SEKFK SEKER FIN. KIR.	11,70	-1,68	1.051.519,26	14:14
SEKUR SEKURO PLASTIK	7,88	-1,01	5.861.906,28	14:15
SELEC SELCUK ECZA DEPOSU	99,55	-1,24	35.754.726,75	14:15
SELVA SELVA GIDA	2,20	-0,45	75.908.387,85	14:14
SERNT SERANIT GRANIT SERAMIK	10,10	-3,81	561.817.460,29	14:15
SEYKM SEYITLER KIMYA	5,37	-1,10	8.851.965,73	14:14
SILVR SILVERLINE ENDUSTRI	2,68	-2,55	4.955.722,62	14:14
SISE SISE CAM	45,56	-0,74	917.443.473,36	14:15
SKBNK SEKERBANK	14,22	-1,59	161.551.722,24	14:15
SKTAS SOKTAS	3,63	-1,63	18.107.482,72	14:14
SKYLP SKYALP FINANSAL TEKNOLOJILER	345,75	0,00	18.471.016,00	14:10
SKYMD SEKER YATIRIM	13,50	1,66	37.825.616,24	14:14
SMART SMARTIKS YAZILIM	38,40	5,32	400.365.170,98	14:14
SMRTG SMART GUNES ENERJISI TEK.	12,17	1,33	1.160.774.549,43	14:15
SMRVA SUMER VARLIK YONETIM	17,69	-2,59	281.254.748,00	14:14
SNGYO SINPAS GMYO	3,66	-3,17	51.866.303,40	14:14
SNICA SANICA ISI SANAYI	4,33	-2,91	60.942.959,42	14:14
SNPAM SONMEZ PAMUKLU	22,52	-1,23	1.508.291,40	13:55
SODSN SODAS SODYUM SANAYII	9,50	-1,96	512.386,09	13:55
SOKE SOKE DEGIRMENCILIK	18,74	-1,73	15.237.981,16	14:14
SOKM SOK MARKETLER TICARET	48,92	-1,05	158.783.708,04	14:15
SONME SONMEZ FILAMENT	131,60	-2,01	3.022.276,70	14:13
SRVGY SERVET GMYO	3,04	-1,62	39.663.514,07	14:14
SUMAS SUMAS SUNI TAHTA	395,50	1,09	1.836.856,50	13:55
SUNTK SUN TEKSTIL	34,02	-2,07	16.324.018,42	14:14
SURGY SUR TATIL EVLERI GMYO	66,95	-2,97	124.161.306,05	14:15
SUWEN SUWEN TEKSTIL	7,77	-1,77	16.767.297,20	14:14
SVGYO SAVUR GMYO	18,46	3,07	692.932.179,63	14:15
TABGD TAB GIDA	276,50	-2,56	56.123.547,00	14:14
TARKM TARKIM BITKI KORUMA	505,00	1,20	104.148.285,25	14:14
TATEN TATLIPINAR ENERJI URETIM	16,73	1,39	524.486.167,03	14:15
TATGD TAT GIDA	20,56	-2,65	51.423.131,24	14:14
TAVHL TAV HAVALIMANLARI	250,25	-0,99	546.052.651,70	14:15
TBORG T.TUBORG	139,10	-0,07	18.229.590,30	14:13
TCELL TURKCELL	107,30	0,47	1.155.852.960,80	14:15
TCKRC KIRAC GALVANIZ	125,50	0,08	171.913.870,70	14:13
TDGYO TREND GMYO	14,86	-4,01	11.551.932,97	14:14
TEHOL TERA YATIRIM TEK. HOL.	28,90	0,00	1.483.935.161,24	14:15
TEKTU TEK-ART TURIZM	10,42	-1,98	25.186.053,73	14:15
TERA TERA YATIRIM MENKUL DEGERLER	225,60	-5,21	1.517.410.361,30	14:15
TEZOL EUROPAP TEZOL KAGIT	18,14	-1,25	31.913.716,82	14:14
TGSAS TGS DIS TICARET	181,90	-3,65	145.989.273,40	14:15
THYAO TURK HAVA YOLLARI	294,75	0,08	3.753.968.693,25	14:15
TKFEN TEKFEN HOLDING	131,80	-2,01	529.949.075,60	14:14
TKNSA TEKNOSA IC VE DIS TICARET	21,18	-0,56	37.727.761,78	14:14
TLMAN TRABZON LIMAN	93,35	0,27	13.829.726,90	14:10
TMPOL TEMAPOL POLIMER PLASTIK	327,25	-1,06	70.474.258,25	14:15
TMSN TUMOSAN MOTOR VE TRAKTOR	98,95	-1,44	50.463.079,70	14:14
TNZTP TAPDI TINAZTEPE	24,90	-0,08	21.824.488,06	14:15
TOASO TOFAS OTO. FAB.	287,00	-2,13	413.520.899,75	14:15
TRALT TURK ALTIN ISLETMELERI	45,24	-2,92	4.123.511.455,90	14:15
TRCAS TURCAS HOLDING	45,68	1,02	24.686.942,92	14:15
TRENJ TR DOGAL ENERJI	89,45	0,62	128.645.290,50	14:15
TRGYO TORUNLAR GMYO	98,65	1,28	237.480.700,30	14:14
TRHOL TERA FINANSAL YAT. HOL.	1.522,00	-1,10	78.728.914,00	14:12
TRILC TURK ILAC SERUM	2,85	-2,06	72.776.494,70	14:14
TRMET TR ANADOLU METAL MADENCILIK	114,60	-3,45	283.315.992,00	14:15
TSGYO TSKB GMYO	6,56	0,15	5.349.480,43	14:14
TSKB T.S.K.B.	11,68	-2,10	105.500.281,22	14:14
TSPOR TRABZONSPOR SPORTIF	0,99	0,00	59.536.633,56	14:15
TTKOM TURK TELEKOM	61,70	0,24	510.714.359,80	14:15
TTRAK TURK TRAKTOR	451,25	-1,26	30.550.350,25	14:15
TUCLK TUGCELIK	4,26	0,71	64.171.275,10	14:14
TUKAS TUKAS	2,46	-1,60	237.489.712,36	14:15
TUPRS TUPRAS	251,50	-0,98	1.977.643.054,30	14:15
TUREX TUREKS TURIZM TASIMACILIK	8,44	1,69	189.323.473,67	14:15
TURGG TURKER PROJE GAYRIMENKUL	32,84	0,31	11.943.085,90	14:15
TURSG TURKIYE SIGORTA	13,42	-2,04	513.336.143,72	14:15
UCAYM UCAY MUHENDISLIK	30,90	0,85	242.319.454,34	14:15
UFUK UFUK YATIRIM	1.357,00	3,19	34.251.071,00	14:15
ULAS ULASLAR TURIZM YAT.	27,48	-1,08	3.424.591,88	14:12
ULKER ULKER BISKUVI	118,80	-0,92	231.968.815,90	14:15
ULUFA ULUSAL FAKTORING	3,86	-2,53	54.318.109,29	14:15
ULUSE ULUSOY ELEKTRIK	266,25	3,70	120.282.288,25	14:15
ULUUN ULUSOY UN SANAYI	9,33	1,74	60.124.006,68	14:15
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,35	-1,18	14.974.564,65	14:14
USAK USAK SERAMIK	1,61	-1,23	113.554.948,38	14:15
VAKBN VAKIFLAR BANKASI	30,72	-0,71	567.149.377,44	14:15
VAKFA VAKIF FAKTORING	12,50	-0,16	78.292.108,15	14:15
VAKFN VAKIF FIN. KIR.	1,70	-1,16	81.437.825,23	14:14
VAKKO VAKKO TEKSTIL	75,90	-0,52	11.524.879,00	14:14
VANGD VANET GIDA	91,60	-1,56	11.755.652,90	14:14
VBTYZ VBT YAZILIM	27,34	1,56	395.972.006,30	14:15
VERTU VERUSATURK GIRISIM	41,38	9,99	34.394.367,08	14:12
VERUS VERUSA HOLDING	571,50	1,69	44.806.752,50	14:14
VESBE VESTEL BEYAZ ESYA	6,94	-0,57	19.786.566,52	14:14
VESTL VESTEL	26,86	-0,81	84.042.519,96	14:15
VKFYO VAKIF YAT. ORT.	30,72	-0,90	4.123.557,26	14:14
VKGYO VAKIF GMYO	2,74	-1,44	22.333.139,32	14:14
VKING VIKING KAGIT	25,60	-1,61	6.163.138,78	14:15
VRGYO VERA KONSEPT GMYO	2,23	-1,76	24.528.629,65	14:15
VSNMD VISNE MADENCILIK	82,55	0,00	35.084.422,25	14:15
YAPRK YAPRAK SUT VE BESI CIFT.	13,37	-1,11	21.506.008,46	14:14
YATAS YATAS	41,90	-5,84	124.509.472,10	14:14
YAYLA YAYLA EN. UR. TUR. VE INS	28,26	0,93	102.609.209,90	14:14
YBTAS YIBITAS INSAAT MALZEME	16,91	-0,53	588.891,88	13:55
YEOTK YEO TEKNOLOJI ENERJI	114,30	2,70	1.814.815.783,80	14:15
YESIL YESIL YATIRIM HOLDING	1,55	0,00	17.381.228,55	14:13
YGGYO YENI GIMAT GMYO	229,50	2,14	41.672.269,00	14:14
YIGIT YIGIT AKU	24,18	-1,63	66.489.127,00	14:15
YKBNK YAPI VE KREDI BANK.	35,70	-1,76	2.878.632.328,76	14:15
YKSLN YUKSELEN CELIK	3,50	-1,69	17.979.496,70	14:14
YONGA YONGA MOBILYA	56,10	-4,35	368.352,70	13:55
YUNSA YUNSA	10,01	-0,89	75.144.424,71	14:15
YYAPI YESIL YAPI	1,04	-1,89	1.637.059,11	13:55
YYLGD YAYLA GIDA	11,99	0,08	50.633.158,43	14:14
ZEDUR ZEDUR ENERJI	9,85	-1,79	21.810.855,69	14:14
ZERGY ZERAY GMYO	16,46	4,05	337.152.275,59	14:14
ZGYO Z GMYO	32,22	1,38	116.941.206,98	14:14
ZOREN ZORLU ENERJI	3,08	-0,32	49.190.872,30	14:14
ZRGYO ZIRAAT GMYO	19,43	-1,12	15.137.511,32	14:15