|
A1CAP A1 CAPITAL YATIRIM
|
11,80 |
3,78 |
155.843.599,60 |
18:05 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,90 |
0,91 |
18.775.951,48 |
18:05 |
|
ACSEL ACIPAYAM SELULOZ
|
97,70 |
0,93 |
9.193.921,90 |
18:05 |
|
ADEL ADEL KALEMCILIK
|
33,00 |
-1,79 |
69.131.518,28 |
18:05 |
|
ADESE ADESE GAYRIMENKUL
|
1,52 |
-0,65 |
921.935.599,82 |
18:05 |
|
ADGYO ADRA GMYO
|
43,98 |
-1,26 |
22.399.195,48 |
18:05 |
|
AEFES ANADOLU EFES
|
15,71 |
0,06 |
701.101.799,04 |
18:05 |
|
AFYON AFYON CIMENTO
|
12,98 |
0,15 |
21.075.252,46 |
18:05 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,20 |
3,12 |
85.238.862,30 |
18:05 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,70 |
1,27 |
81.024.140,92 |
18:05 |
|
AGROT AGROTECH TEKNOLOJI
|
5,95 |
2,06 |
153.023.571,62 |
18:05 |
|
AGYO ATAKULE GMYO
|
7,08 |
0,28 |
1.096.374,92 |
18:05 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,50 |
1,35 |
112.546.412,14 |
18:05 |
|
AHSGY AHES GMYO
|
16,72 |
10,00 |
68.366.727,28 |
18:05 |
|
AKBNK AKBANK
|
69,80 |
0,07 |
5.208.216.686,85 |
18:05 |
|
AKCNS AKCANSA
|
165,40 |
2,73 |
118.639.369,80 |
18:05 |
|
AKENR AKENERJI
|
11,27 |
-0,88 |
59.597.723,91 |
18:05 |
|
AKFGY AKFEN GMYO
|
2,57 |
0,00 |
217.478.250,15 |
18:05 |
|
AKFIS AKFEN INSAAT
|
20,18 |
0,10 |
50.016.108,36 |
18:05 |
|
AKFYE AKFEN YEN. ENERJI
|
16,41 |
0,74 |
17.524.125,49 |
18:05 |
|
AKGRT AKSIGORTA
|
6,80 |
0,29 |
51.430.578,41 |
18:05 |
|
AKMGY AKMERKEZ GMYO
|
197,90 |
1,44 |
3.663.673,10 |
18:05 |
|
AKSA AKSA
|
9,82 |
-1,11 |
186.884.297,06 |
18:05 |
|
AKSEN AKSA ENERJI
|
72,50 |
4,39 |
1.198.291.349,30 |
18:05 |
|
AKSGY AKIS GMYO
|
7,53 |
1,62 |
27.858.911,16 |
18:05 |
|
AKSUE AKSU ENERJI
|
26,00 |
8,97 |
80.950.310,04 |
18:05 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74 |
0,00 |
2.737.789,81 |
18:05 |
|
ALARK ALARKO HOLDING
|
102,00 |
0,49 |
668.940.186,20 |
18:05 |
|
ALBRK ALBARAKA TURK
|
7,86 |
-0,38 |
61.475.418,97 |
18:05 |
|
ALCAR ALARKO CARRIER
|
852,00 |
1,49 |
12.945.557,50 |
18:05 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,50 |
-0,48 |
17.038.374,00 |
18:05 |
|
ALFAS ALFA SOLAR ENERJI
|
40,82 |
0,54 |
31.065.270,34 |
18:05 |
|
ALGYO ALARKO GMYO
|
29,74 |
2,27 |
63.767.135,28 |
18:05 |
|
ALKA ALKIM KAGIT
|
10,58 |
-1,40 |
64.054.819,67 |
18:05 |
|
ALKIM ALKIM KIMYA
|
18,40 |
4,37 |
61.989.577,42 |
18:05 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
212,60 |
9,76 |
553.885.559,50 |
18:05 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
98,19 |
0,30 |
3.245.962.798,52 |
18:05 |
|
ALTNY ALTINAY SAVUNMA
|
14,65 |
-0,75 |
211.731.836,39 |
18:05 |
|
ALVES ALVES KABLO
|
25,68 |
1,34 |
56.986.025,72 |
18:05 |
|
ANELE ANEL ELEKTRIK
|
16,69 |
4,64 |
31.171.670,16 |
18:05 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,81 |
0,37 |
6.750.867,73 |
18:05 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,25 |
0,26 |
170.244.218,45 |
18:05 |
|
ANSGR ANADOLU SIGORTA
|
23,20 |
0,96 |
127.390.752,38 |
18:05 |
|
ARASE DOGU ARAS ENERJI
|
74,90 |
5,57 |
77.628.957,20 |
18:05 |
|
ARCLK ARCELIK
|
101,00 |
-0,49 |
206.696.081,90 |
18:05 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,24 |
1,47 |
87.906.036,58 |
18:05 |
|
ARENA ARENA BILGISAYAR
|
28,30 |
7,44 |
63.610.549,48 |
18:05 |
|
ARMGD ARMADA GIDA
|
70,35 |
-2,90 |
443.615.598,80 |
18:05 |
|
ARSAN ARSAN TEKSTIL
|
3,80 |
8,57 |
428.120.003,85 |
18:05 |
|
ARTMS ARTEMIS HALI
|
37,54 |
3,42 |
39.591.286,60 |
18:05 |
|
ARZUM ARZUM EV ALETLERI
|
2,48 |
-2,75 |
22.711.066,26 |
18:05 |
|
ASELS ASELSAN
|
231,70 |
1,18 |
7.761.669.997,70 |
18:05 |
|
ASGYO ASCE GMYO
|
10,85 |
2,17 |
40.958.958,74 |
18:05 |
|
ASTOR ASTOR ENERJI
|
116,90 |
-0,09 |
2.092.990.958,00 |
18:05 |
|
ASUZU ANADOLU ISUZU
|
57,05 |
-0,70 |
33.606.435,20 |
18:05 |
|
ATAGY ATA GMYO
|
15,48 |
-6,97 |
13.616.751,21 |
18:05 |
|
ATAKP ATAKEY PATATES
|
52,25 |
0,38 |
22.125.989,60 |
18:05 |
|
ATATP ATP YAZILIM
|
132,90 |
0,61 |
69.546.435,30 |
18:05 |
|
ATEKS AKIN TEKSTIL
|
172,80 |
-10,00 |
3.729.542,40 |
18:05 |
|
ATLAS ATLAS YAT. ORT.
|
5,87 |
0,34 |
2.526.059,56 |
18:05 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,20 |
-4,81 |
3.237.206,10 |
18:05 |
|
AVGYO AVRASYA GMYO
|
9,49 |
0,64 |
9.864.392,13 |
18:05 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,98 |
0,11 |
46.196.745,62 |
18:05 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,67 |
0,55 |
8.027.921,27 |
18:05 |
|
AVPGY AVRUPAKENT GMYO
|
52,00 |
0,10 |
31.825.439,75 |
18:05 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,30 |
3,17 |
7.440.559,70 |
18:05 |
|
AYCES ALTINYUNUS CESME
|
412,00 |
0,49 |
6.351.643,00 |
18:05 |
|
AYDEM AYDEM ENERJI
|
22,54 |
5,13 |
135.993.164,60 |
18:05 |
|
AYEN AYEN ENERJI
|
24,82 |
0,65 |
7.798.438,68 |
18:05 |
|
AYES AYES CELIK HASIR VE CIT
|
17,55 |
2,45 |
2.247.929,04 |
18:05 |
|
AYGAZ AYGAZ
|
198,90 |
-1,14 |
43.336.208,10 |
18:05 |
|
AZTEK AZTEK TEKNOLOJI
|
4,12 |
1,48 |
13.714.480,94 |
18:05 |
|
BAGFS BAGFAS
|
25,64 |
0,79 |
8.356.310,34 |
18:05 |
|
BAHKM BAHADIR KIMYA
|
68,30 |
-4,74 |
221.756.673,40 |
18:05 |
|
BAKAB BAK AMBALAJ
|
37,30 |
2,02 |
13.439.141,64 |
18:05 |
|
BALAT BALATACILAR BALATACILIK
|
108,20 |
4,64 |
10.100.606,40 |
18:05 |
|
BALSU BALSU GIDA
|
17,29 |
-2,70 |
97.165.467,71 |
18:05 |
|
BANVT BANVIT
|
162,00 |
2,27 |
95.858.779,90 |
18:05 |
|
BARMA BAREM AMBALAJ
|
37,72 |
1,62 |
42.999.873,06 |
18:05 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,67 |
1,64 |
1.089.666,20 |
18:05 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,54 |
5,10 |
82.235.219,52 |
18:05 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,31 |
1,53 |
55.910.051,32 |
18:05 |
|
BEGYO BATI EGE GMYO
|
4,69 |
-0,21 |
23.255.823,15 |
18:05 |
|
BERA BERA HOLDING
|
17,50 |
-3,69 |
600.462.144,38 |
18:05 |
|
BESLR BESLER GIDA
|
12,24 |
0,25 |
19.953.249,27 |
18:05 |
|
BEYAZ BEYAZ FILO
|
27,08 |
3,36 |
47.713.174,40 |
18:05 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,50 |
0,98 |
20.900.897,30 |
18:05 |
|
BIENY BIEN YAPI URUNLERI
|
25,06 |
-0,79 |
37.085.393,94 |
18:05 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,60 |
3,90 |
43.758.766,80 |
18:05 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,90 |
-0,45 |
25.078.626,52 |
18:05 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
306,50 |
-2,70 |
92.802.049,50 |
18:05 |
|
BIMAS BIM MAGAZALAR
|
536,50 |
-0,46 |
3.096.111.068,00 |
18:05 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,00 |
-1,53 |
31.578.184,70 |
18:05 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,83 |
0,11 |
145.747.685,47 |
18:05 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,70 |
1,27 |
38.586.137,29 |
18:05 |
|
BIZIM BIZIM MAGAZALARI
|
25,90 |
0,62 |
4.273.456,74 |
18:05 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63 |
0,62 |
39.610.839,62 |
18:05 |
|
BLCYT BILICI YATIRIM
|
32,16 |
0,63 |
15.529.440,50 |
18:05 |
|
BLUME BLUME METAL KIMYA
|
52,50 |
4,17 |
214.902.714,06 |
18:05 |
|
BMSCH BMS CELIK HASIR
|
30,40 |
6,67 |
534.484.399,80 |
18:05 |
|
BMSTL BMS BIRLESIK METAL
|
90,95 |
0,72 |
140.574.197,20 |
18:05 |
|
BNTAS BANTAS AMBALAJ
|
6,33 |
0,96 |
6.688.143,85 |
18:05 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82 |
0,11 |
33.338.241,27 |
18:05 |
|
BORLS BORLEASE OTOMOTIV
|
3,96 |
-0,50 |
51.292.614,67 |
18:05 |
|
BORSK BOR SEKER
|
5,70 |
-0,87 |
35.608.122,64 |
18:05 |
|
BOSSA BOSSA
|
6,29 |
-0,16 |
5.327.010,03 |
18:05 |
|
BRISA BRISA
|
85,95 |
-2,16 |
17.129.243,25 |
18:05 |
|
BRKO BIRKO MENSUCAT
|
9,40 |
2,62 |
4.059.113,24 |
18:05 |
|
BRKSN BERKOSAN YALITIM
|
7,30 |
0,00 |
2.636.400,76 |
18:05 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,20 |
-4,94 |
109.612.204,10 |
18:05 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,17 |
0,30 |
16.952.053,31 |
18:05 |
|
BRMEN BIRLIK MENSUCAT
|
8,53 |
-4,69 |
978.753,72 |
18:05 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,28 |
-5,58 |
3.730.810,65 |
17:59 |
|
BRSAN BORUSAN BORU SANAYI
|
555,00 |
4,82 |
1.190.269.424,00 |
18:05 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.200,00 |
3,53 |
183.932.226,00 |
18:05 |
|
BSOKE BATISOKE CIMENTO
|
16,30 |
-0,85 |
134.043.092,12 |
18:05 |
|
BTCIM BATI CIMENTO
|
3,81 |
2,42 |
395.425.433,40 |
18:05 |
|
BUCIM BURSA CIMENTO
|
8,00 |
5,96 |
110.430.039,14 |
18:05 |
|
BULGS BULLS GSYO
|
43,80 |
0,69 |
311.363.145,62 |
18:05 |
|
BURCE BURCELIK
|
57,75 |
5,10 |
10.634.483,70 |
18:05 |
|
BURVA BURCELIK VANA
|
630,00 |
-2,10 |
46.086.284,00 |
18:05 |
|
BVSAN BULBULOGLU VINC
|
101,00 |
1,00 |
34.853.222,05 |
18:05 |
|
BYDNR BAYDONER RESTORANLARI
|
26,76 |
5,11 |
4.802.247,92 |
18:05 |
|
CANTE CAN2 TERMIK
|
2,00 |
-0,50 |
390.174.125,79 |
18:05 |
|
CASA CASA EMTIA PETROL
|
106,90 |
-2,73 |
2.145.957,10 |
18:05 |
|
CATES CATES ELEKTRIK
|
32,96 |
1,85 |
18.311.835,04 |
18:05 |
|
CCOLA COCA COLA ICECEK
|
58,80 |
0,00 |
204.143.182,50 |
18:05 |
|
CELHA CELIK HALAT
|
10,61 |
-7,66 |
42.196.809,69 |
18:05 |
|
CEMAS CEMAS DOKUM
|
4,04 |
1,00 |
50.000.923,80 |
18:05 |
|
CEMTS CEMTAS
|
11,25 |
0,45 |
16.525.352,92 |
18:05 |
|
CEMZY CEM ZEYTIN
|
43,00 |
-2,36 |
92.043.521,10 |
18:05 |
|
CEOEM CEO EVENT MEDYA
|
23,74 |
-3,42 |
31.572.221,04 |
18:05 |
|
CGCAM CAGDAS CAM
|
36,40 |
1,73 |
200.048.478,48 |
18:05 |
|
CIMSA CIMSA
|
46,50 |
3,75 |
313.583.070,54 |
18:05 |
|
CLEBI CELEBI
|
1.523,00 |
0,33 |
38.473.748,00 |
18:05 |
|
CMBTN CIMBETON
|
1.945,00 |
1,41 |
24.126.635,00 |
18:05 |
|
CMENT CIMENTAS
|
344,00 |
5,76 |
3.391.997,75 |
18:05 |
|
CONSE CONSUS ENERJI
|
2,92 |
0,34 |
15.987.109,50 |
18:05 |
|
COSMO COSMOS YAT. HOLDING
|
287,75 |
0,52 |
51.652.084,50 |
18:05 |
|
CRDFA CREDITWEST FAKTORING
|
64,75 |
1,57 |
25.603.934,00 |
18:05 |
|
CRFSA CARREFOURSA
|
115,50 |
-1,45 |
50.353.621,90 |
18:05 |
|
CUSAN CUHADAROGLU METAL
|
21,10 |
1,74 |
13.796.759,68 |
18:05 |
|
CVKMD CVK MADEN
|
26,46 |
-1,27 |
345.802.368,04 |
18:05 |
|
CWENE CW ENERJI
|
28,04 |
0,29 |
351.137.537,98 |
18:05 |
|
DAGI DAGI GIYIM
|
7,51 |
-4,57 |
52.667.369,32 |
18:05 |
|
DAPGM DAP GAYRIMENKUL
|
11,86 |
-7,05 |
212.829.352,20 |
18:05 |
|
DARDL DARDANEL
|
2,18 |
0,46 |
31.914.322,96 |
18:05 |
|
DCTTR DCT TRADING DIS TICARET
|
9,09 |
0,44 |
97.339.914,71 |
18:05 |
|
DENGE DENGE HOLDING
|
3,04 |
-0,98 |
36.591.830,81 |
18:05 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,14 |
1,39 |
40.530.512,05 |
18:05 |
|
DERIM DERIMOD
|
36,78 |
-0,16 |
132.302.423,48 |
18:05 |
|
DESA DESA DERI
|
11,21 |
-4,43 |
41.539.325,96 |
18:05 |
|
DESPC DESPEC BILGISAYAR
|
46,16 |
3,68 |
39.862.671,10 |
18:05 |
|
DEVA DEVA HOLDING
|
62,70 |
0,40 |
34.440.279,50 |
18:05 |
|
DGATE DATAGATE BILGISAYAR
|
70,70 |
9,95 |
95.876.757,80 |
18:05 |
|
DGGYO DOGUS GMYO
|
31,78 |
0,19 |
1.488.313,14 |
18:05 |
|
DGNMO DOGANLAR MOBILYA
|
4,79 |
0,21 |
5.240.771,97 |
18:05 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60 |
5,34 |
1.046.572,40 |
18:05 |
|
DITAS DITAS DOGAN
|
61,50 |
-3,00 |
58.409.764,40 |
18:05 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81 |
0,00 |
62.280.502,83 |
18:05 |
|
DMRGD DMR UNLU MAMULLER
|
3,31 |
9,97 |
138.269.062,05 |
18:05 |
|
DMSAS DEMISAS DOKUM
|
10,07 |
-9,93 |
9.432.709,98 |
18:05 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,18 |
0,26 |
10.805.021,35 |
18:05 |
|
DOAS DOGUS OTOMOTIV
|
188,10 |
0,59 |
270.547.788,50 |
18:05 |
|
DOCO DO-CO
|
10.335,00 |
-0,02 |
24.639.675,00 |
18:05 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,40 |
1,87 |
80.211.261,35 |
18:05 |
|
DOFRB DOF ROBOTIK
|
78,10 |
2,90 |
854.684.399,60 |
18:05 |
|
DOGUB DOGUSAN
|
48,42 |
-0,08 |
15.288.944,08 |
18:05 |
|
DOHOL DOGAN HOLDING
|
16,95 |
-0,47 |
410.272.550,94 |
18:05 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,02 |
5,07 |
13.695.730,84 |
18:05 |
|
DSTKF DESTEK FINANS FAKTORING
|
555,00 |
-4,48 |
6.673.656.328,00 |
18:05 |
|
DUNYH DUNYA HOLDING
|
116,30 |
2,92 |
16.815.758,30 |
18:05 |
|
DURDO DURAN DOGAN BASIM
|
3,64 |
0,28 |
8.562.735,23 |
18:05 |
|
DURKN DURUKAN SEKERLEME
|
14,93 |
0,07 |
33.681.175,30 |
18:05 |
|
DYOBY DYO BOYA
|
12,94 |
0,78 |
11.529.953,69 |
18:05 |
|
DZGYO DENIZ GMYO
|
7,49 |
1,63 |
27.877.686,17 |
18:05 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,65 |
-1,42 |
38.833.357,00 |
18:05 |
|
ECILC ECZACIBASI ILAC
|
81,80 |
1,11 |
251.032.671,70 |
18:05 |
|
ECOGR ECOGREEN ENERJI
|
22,30 |
0,54 |
133.646.386,22 |
18:05 |
|
ECZYT ECZACIBASI YATIRIM
|
287,00 |
0,09 |
73.430.752,00 |
18:05 |
|
EDATA E-DATA TEKNOLOJI
|
6,06 |
0,00 |
114.666.100,32 |
18:05 |
|
EDIP EDIP GAYRIMENKUL
|
34,40 |
-3,04 |
207.177.420,12 |
18:05 |
|
EFOR EFOR YATIRIM
|
24,20 |
1,85 |
320.741.047,48 |
18:05 |
|
EGEEN EGE ENDUSTRI
|
8.097,50 |
6,34 |
294.435.412,50 |
18:05 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,32 |
0,61 |
52.997.501,90 |
18:05 |
|
EGEPO NASMED EGEPOL
|
8,19 |
1,36 |
51.296.840,28 |
18:05 |
|
EGGUB EGE GUBRE
|
92,80 |
-0,22 |
22.838.575,45 |
18:05 |
|
EGPRO EGE PROFIL
|
24,22 |
0,75 |
9.106.057,96 |
18:05 |
|
EGSER EGE SERAMIK
|
2,99 |
0,34 |
8.202.173,28 |
18:05 |
|
EKGYO EMLAK KONUT GMYO
|
20,44 |
0,99 |
1.939.710.665,68 |
18:05 |
|
EKIZ EKIZ KIMYA
|
146,90 |
-4,92 |
3.312.842,70 |
18:05 |
|
EKOS EKOS TEKNOLOJI
|
5,88 |
0,86 |
68.036.704,70 |
18:05 |
|
EKSUN EKSUN GIDA
|
5,28 |
0,19 |
6.460.502,10 |
18:05 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,26 |
0,07 |
10.311.718,56 |
18:05 |
|
EMKEL EMEK ELEKTRIK
|
34,50 |
-8,63 |
3.208.342.616,42 |
18:05 |
|
EMNIS EMINIS AMBALAJ
|
158,00 |
-3,07 |
2.085.355,20 |
18:05 |
|
ENDAE ENDA ENERJI HOLDING
|
14,11 |
-0,28 |
21.276.267,79 |
18:05 |
|
ENERY ENERYA ENERJI
|
9,59 |
3,23 |
206.157.686,67 |
18:05 |
|
ENJSA ENERJISA ENERJI
|
90,35 |
0,00 |
373.764.069,15 |
18:05 |
|
ENKAI ENKA INSAAT
|
78,85 |
0,45 |
775.752.088,75 |
18:05 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,21 |
3,30 |
53.868.526,94 |
18:05 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20 |
1,29 |
44.809.106,54 |
18:05 |
|
EPLAS EGEPLAST
|
5,05 |
0,60 |
5.552.899,51 |
18:05 |
|
ERBOS ERBOSAN
|
180,00 |
1,29 |
11.729.401,00 |
18:05 |
|
ERCB ERCIYAS CELIK BORU
|
70,40 |
0,72 |
121.038.277,25 |
18:05 |
|
EREGL EREGLI DEMIR CELIK
|
23,82 |
-0,50 |
1.833.132.441,88 |
18:05 |
|
ERSU ERSU GIDA
|
18,42 |
0,11 |
2.892.619,32 |
18:05 |
|
ESCAR ESCAR FILO
|
25,34 |
2,84 |
176.333.576,60 |
18:05 |
|
ESCOM ESCORT TEKNOLOJI
|
3,70 |
-5,13 |
175.358.150,13 |
18:05 |
|
ESEN ESENBOGA ELEKTRIK
|
4,44 |
3,26 |
208.702.185,30 |
18:05 |
|
ETILR ETILER GIDA
|
3,74 |
-0,80 |
27.762.880,13 |
18:05 |
|
ETYAT EURO TREND YAT. ORT.
|
22,14 |
9,60 |
11.827.332,34 |
18:05 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10 |
-1,33 |
3.559.459,20 |
18:05 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,18 |
-2,99 |
5.453.718,36 |
18:05 |
|
EUPWR EUROPOWER ENERJI
|
32,80 |
-2,73 |
209.873.010,18 |
18:05 |
|
EUREN EUROPEN ENDUSTRI
|
6,34 |
-1,40 |
135.062.646,08 |
18:05 |
|
EUYO EURO YAT. ORT.
|
13,95 |
-0,50 |
1.989.766,41 |
18:05 |
|
EYGYO EYG GMYO
|
3,79 |
4,99 |
53.729.638,76 |
18:05 |
|
FADE FADE GIDA
|
13,34 |
2,46 |
11.498.909,69 |
18:05 |
|
FENER FENERBAHCE FUTBOL
|
9,22 |
-2,54 |
198.981.912,67 |
18:05 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,93 |
0,79 |
1.577.342,60 |
18:05 |
|
FMIZP F-M IZMIT PISTON
|
318,00 |
2,50 |
17.336.779,50 |
18:05 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79 |
2,57 |
75.868.375,79 |
18:05 |
|
FORMT FORMET METAL VE CAM
|
3,19 |
1,92 |
83.652.309,41 |
18:05 |
|
FORTE FORTE BILGI ILETISIM
|
80,80 |
-0,86 |
89.366.911,40 |
18:05 |
|
FRIGO FRIGO PAK GIDA
|
14,18 |
3,65 |
96.937.931,70 |
18:05 |
|
FROTO FORD OTOSAN
|
92,65 |
0,00 |
850.763.461,20 |
18:05 |
|
FZLGY FUZUL GMYO
|
12,88 |
0,63 |
68.758.837,87 |
18:05 |
|
GARAN GARANTI BANKASI
|
143,50 |
1,06 |
3.226.278.415,10 |
18:05 |
|
GARFA GARANTI FAKTORING
|
27,78 |
6,11 |
15.135.904,66 |
18:05 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,70 |
0,18 |
16.743.033,10 |
18:05 |
|
GEDZA GEDIZ AMBALAJ
|
28,06 |
-1,89 |
21.250.483,88 |
18:05 |
|
GENIL GEN ILAC
|
199,00 |
4,79 |
179.597.294,30 |
18:05 |
|
GENTS GENTAS
|
9,52 |
-1,35 |
41.640.638,93 |
18:05 |
|
GEREL GERSAN ELEKTRIK
|
18,93 |
0,00 |
53.709.540,60 |
18:05 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,40 |
-0,94 |
113.107.882,82 |
18:05 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,30 |
-0,29 |
945.684.912,25 |
18:05 |
|
GLBMD GLOBAL MEN. DEG.
|
13,70 |
0,88 |
6.154.991,40 |
18:05 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,00 |
1,33 |
47.711.125,65 |
18:05 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,00 |
1,69 |
125.472.631,50 |
18:05 |
|
GLRYH GULER YAT. HOLDING
|
3,74 |
0,54 |
16.100.925,13 |
18:05 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,95 |
0,25 |
60.260.913,02 |
18:05 |
|
GMTAS GIMAT MAGAZACILIK
|
44,94 |
-1,88 |
37.770.075,58 |
18:05 |
|
GOKNR GOKNUR GIDA
|
19,75 |
1,39 |
49.908.032,67 |
18:05 |
|
GOLTS GOLTAS CIMENTO
|
313,50 |
0,40 |
15.294.852,50 |
18:05 |
|
GOODY GOOD-YEAR
|
14,70 |
0,34 |
5.829.560,92 |
18:05 |
|
GOZDE GOZDE GIRISIM
|
21,72 |
-0,55 |
16.063.445,38 |
18:05 |
|
GRNYO GARANTI YAT. ORT.
|
14,98 |
4,90 |
5.877.453,14 |
18:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,00 |
0,16 |
64.225.419,50 |
18:05 |
|
GRTHO GRAINTURK HOLDING
|
287,50 |
7,38 |
596.273.628,25 |
18:05 |
|
GSDDE GSD DENIZCILIK
|
10,27 |
-0,96 |
23.108.745,74 |
18:05 |
|
GSDHO GSD HOLDING
|
4,57 |
1,33 |
15.176.253,85 |
18:05 |
|
GSRAY GALATASARAY SPORTIF
|
1,16 |
0,87 |
90.980.227,41 |
18:05 |
|
GUBRF GUBRE FABRIK.
|
348,00 |
0,80 |
1.150.779.575,50 |
18:05 |
|
GUNDG GUNDOGDU GIDA
|
252,25 |
6,34 |
31.330.505,75 |
18:05 |
|
GWIND GALATA WIND ENERJI
|
22,34 |
-0,53 |
145.237.346,92 |
18:05 |
|
GZNMI GEZINOMI SEYAHAT
|
57,00 |
-2,81 |
705.707.667,70 |
18:05 |
|
HALKB T. HALK BANKASI
|
36,78 |
-0,70 |
1.782.941.993,10 |
18:05 |
|
HATEK HATAY TEKSTIL
|
14,48 |
1,19 |
43.992.987,20 |
18:05 |
|
HATSN HATSAN GEMI
|
38,64 |
1,15 |
15.721.129,14 |
18:05 |
|
HDFGS HEDEF GIRISIM
|
3,15 |
9,76 |
446.271.892,06 |
18:05 |
|
HEDEF HEDEF HOLDING
|
40,10 |
-5,25 |
303.202.211,10 |
18:05 |
|
HEKTS HEKTAS
|
3,06 |
0,00 |
230.766.182,62 |
18:05 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,90 |
-0,46 |
32.378.210,59 |
18:05 |
|
HLGYO HALK GMYO
|
3,75 |
0,27 |
62.474.602,52 |
18:05 |
|
HOROZ HOROZ LOJISTIK
|
63,90 |
3,90 |
64.923.579,65 |
18:05 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,15 |
0,65 |
68.644.108,25 |
18:05 |
|
HTTBT HITIT BILGISAYAR
|
41,96 |
0,91 |
42.296.230,22 |
18:05 |
|
HUBVC HUB GIRISIM
|
2,49 |
-1,58 |
6.032.629,63 |
18:05 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09 |
-0,32 |
37.949.282,13 |
18:05 |
|
HURGZ HURRIYET GZT.
|
5,39 |
0,56 |
9.433.492,03 |
18:05 |
|
ICBCT ICBC TURKEY BANK
|
13,10 |
1,08 |
6.166.028,10 |
18:05 |
|
ICUGS ICU GIRISIM
|
2,61 |
1,56 |
22.686.418,93 |
18:05 |
|
IDGYO IDEALIST GMYO
|
3,64 |
2,25 |
7.994.800,63 |
18:05 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
66,55 |
1,06 |
1.137.729.724,40 |
18:05 |
|
IHAAS IHLAS HABER AJANSI
|
41,10 |
-2,38 |
21.200.284,50 |
18:05 |
|
IHEVA IHLAS EV ALETLERI
|
2,22 |
0,45 |
4.040.254,68 |
18:05 |
|
IHGZT IHLAS GAZETECILIK
|
1,56 |
0,00 |
24.093.733,20 |
18:05 |
|
IHLAS IHLAS HOLDING
|
2,26 |
0,44 |
231.719.934,37 |
18:05 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05 |
0,99 |
26.264.388,39 |
18:05 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96 |
-0,51 |
17.873.472,69 |
18:05 |
|
IMASM IMAS MAKINA
|
4,69 |
-0,85 |
140.689.831,71 |
18:05 |
|
INDES INDEKS BILGISAYAR
|
7,86 |
2,61 |
140.106.897,38 |
18:05 |
|
INFO INFO YATIRIM
|
3,50 |
0,86 |
58.481.152,05 |
18:05 |
|
INGRM INGRAM BILISIM
|
411,00 |
-0,90 |
5.898.110,50 |
18:05 |
|
INTEK INNOSA TEKNOLOJI
|
269,00 |
1,13 |
1.577.447,00 |
18:05 |
|
INTEM INTEMA
|
276,00 |
-0,45 |
10.298.482,50 |
18:05 |
|
INVEO INVEO YATIRIM HOLDING
|
8,34 |
-0,12 |
23.134.844,14 |
18:05 |
|
INVES INVESTCO HOLDING
|
346,50 |
5,16 |
223.474.991,50 |
18:05 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,50 |
-0,64 |
2.240.605,40 |
18:05 |
|
ISBTR IS BANKASI (B)
|
445.060,00 |
10,00 |
1.335.180,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,09 |
3,76 |
7.263.002.238,72 |
18:05 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,26 |
0,46 |
41.096.388,36 |
18:05 |
|
ISFIN IS FIN.KIR.
|
16,35 |
-2,04 |
122.057.924,67 |
18:05 |
|
ISGSY IS GIRISIM
|
68,10 |
0,07 |
92.484.868,15 |
18:05 |
|
ISGYO IS GMYO
|
21,00 |
-0,19 |
43.420.121,22 |
18:05 |
|
ISKPL ISIK PLASTIK
|
11,64 |
-0,34 |
182.344.595,98 |
18:05 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,62 |
-0,65 |
424.664.217,92 |
18:05 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22 |
-1,10 |
7.074.121,51 |
18:05 |
|
ISYAT IS YAT. ORT.
|
8,70 |
5,97 |
137.622.422,16 |
18:05 |
|
IZENR IZDEMIR ENERJI
|
9,39 |
-2,19 |
482.205.847,32 |
18:05 |
|
IZFAS IZMIR FIRCA
|
56,60 |
5,50 |
295.371.117,30 |
18:05 |
|
IZINV IZ YATIRIM HOLDING
|
64,00 |
-3,69 |
20.513.843,45 |
18:05 |
|
IZMDC IZMIR DEMIR CELIK
|
6,76 |
0,90 |
46.892.587,02 |
18:05 |
|
JANTS JANTSA JANT SANAYI
|
18,61 |
0,54 |
19.346.280,17 |
18:05 |
|
KAPLM KAPLAMIN
|
300,00 |
0,59 |
27.118.872,25 |
18:05 |
|
KAREL KAREL ELEKTRONIK
|
8,40 |
0,00 |
24.019.484,18 |
18:05 |
|
KARSN KARSAN OTOMOTIV
|
9,20 |
1,55 |
53.168.887,94 |
18:05 |
|
KARTN KARTONSAN
|
77,60 |
-0,26 |
9.647.284,70 |
18:05 |
|
KATMR KATMERCILER EKIPMAN
|
2,79 |
0,00 |
131.993.897,28 |
18:05 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,43 |
1,54 |
60.552.168,34 |
18:05 |
|
KBORU KUZEY BORU
|
14,50 |
0,69 |
150.424.371,53 |
18:05 |
|
KCAER KOCAER CELIK
|
10,55 |
3,63 |
56.639.659,74 |
18:05 |
|
KCHOL KOC HOLDING
|
168,80 |
0,06 |
3.926.273.477,80 |
18:05 |
|
KENT KENT GIDA
|
715,00 |
-0,28 |
2.772.770,00 |
18:05 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,24 |
0,45 |
821.706,62 |
18:05 |
|
KFEIN KAFEIN YAZILIM
|
8,70 |
2,59 |
47.564.244,30 |
18:05 |
|
KGYO KORAY GMYO
|
5,01 |
0,00 |
35.771.091,28 |
18:05 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,28 |
1,14 |
5.975.369,98 |
18:05 |
|
KLGYO KILER GMYO
|
6,09 |
0,00 |
76.324.366,21 |
18:05 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,40 |
1,96 |
44.831.058,06 |
18:05 |
|
KLMSN KLIMASAN KLIMA
|
31,48 |
-5,41 |
92.545.969,08 |
18:05 |
|
KLNMA T. KALKINMA BANK.
|
9,90 |
1,33 |
2.120.426,03 |
18:05 |
|
KLRHO KILER HOLDING
|
306,25 |
-6,06 |
312.938.758,50 |
18:05 |
|
KLSER KALESERAMIK
|
26,66 |
0,30 |
16.781.904,66 |
18:05 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,13 |
1,28 |
38.359.223,66 |
18:05 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,70 |
-3,44 |
116.214.924,40 |
18:05 |
|
KMPUR KIMTEKS POLIURETAN
|
15,82 |
0,13 |
17.993.375,54 |
18:05 |
|
KNFRT KONFRUT TARIM
|
13,04 |
-4,19 |
151.529.976,94 |
18:05 |
|
KOCMT KOC METALURJI
|
2,49 |
0,00 |
22.405.572,95 |
18:05 |
|
KONKA KONYA KAGIT
|
15,69 |
0,90 |
53.070.604,49 |
18:05 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,52 |
6,67 |
2.431.612.643,70 |
18:05 |
|
KONYA KONYA CIMENTO
|
4.577,50 |
1,67 |
99.068.980,00 |
18:05 |
|
KOPOL KOZA POLYESTER
|
5,32 |
1,14 |
44.278.188,51 |
18:05 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,46 |
0,12 |
11.537.174,20 |
18:05 |
|
KOTON KOTON MAGAZACILIK
|
15,60 |
2,09 |
57.266.766,30 |
18:05 |
|
KRDMA KARDEMIR (A)
|
23,88 |
1,70 |
21.769.608,14 |
18:05 |
|
KRDMB KARDEMIR (B)
|
22,86 |
1,15 |
8.652.896,40 |
18:05 |
|
KRDMD KARDEMIR (D)
|
25,26 |
-0,79 |
853.790.851,22 |
18:05 |
|
KRGYO KORFEZ GMYO
|
2,85 |
0,00 |
11.399.707,57 |
18:05 |
|
KRONT KRON TEKNOLOJI
|
12,87 |
-1,30 |
24.549.727,36 |
18:05 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,78 |
1,43 |
10.162.635,77 |
18:05 |
|
KRSTL KRISTAL KOLA
|
9,37 |
-1,58 |
27.883.061,01 |
18:05 |
|
KRTEK KARSU TEKSTIL
|
24,76 |
2,31 |
44.490.302,40 |
18:05 |
|
KRVGD KERVAN GIDA
|
2,76 |
3,76 |
57.908.372,66 |
18:05 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.935,00 |
4,45 |
2.348.822,50 |
18:05 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,44 |
9,95 |
1.375.557.930,71 |
18:05 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,00 |
-0,92 |
56.941.293,50 |
18:05 |
|
KUTPO KUTAHYA PORSELEN
|
104,60 |
0,38 |
38.278.660,30 |
18:05 |
|
KUVVA KUVVA GIDA
|
139,30 |
0,80 |
5.319.807,70 |
18:05 |
|
KUYAS KUYAS YATIRIM
|
53,50 |
2,10 |
1.145.160.066,05 |
18:05 |
|
KZBGY KIZILBUK GYO
|
10,90 |
0,55 |
110.263.118,09 |
18:05 |
|
KZGYO KUZUGRUP GMYO
|
23,20 |
-1,19 |
16.226.515,36 |
18:05 |
|
LIDER LDR TURIZM
|
70,00 |
1,82 |
250.511.747,95 |
18:05 |
|
LIDFA LIDER FAKTORING
|
4,56 |
3,40 |
31.202.852,54 |
18:05 |
|
LILAK LILA KAGIT
|
29,00 |
1,47 |
83.748.612,20 |
18:05 |
|
LINK LINK BILGISAYAR
|
216,90 |
0,00 |
104.069.403,90 |
18:05 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,19 |
2,18 |
50.808.481,37 |
18:05 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,30 |
-0,56 |
128.200.843,88 |
18:05 |
|
LOGO LOGO YAZILIM
|
150,50 |
-4,38 |
64.735.281,70 |
18:05 |
|
LRSHO LORAS HOLDING
|
3,93 |
0,00 |
60.887.593,95 |
18:05 |
|
LUKSK LUKS KADIFE
|
102,90 |
0,88 |
5.298.089,10 |
18:05 |
|
LYDHO LYDIA HOLDING
|
168,00 |
4,09 |
192.291.866,20 |
18:05 |
|
LYDYE LYDIA YESIL ENERJI
|
13.942,50 |
0,58 |
34.671.457,50 |
18:05 |
|
MAALT MARMARIS ALTINYUNUS
|
902,00 |
0,78 |
20.949.020,00 |
18:05 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,90 |
-5,04 |
118.427.954,48 |
18:05 |
|
MAGEN MARGUN ENERJI
|
38,12 |
-3,98 |
302.712.446,18 |
18:05 |
|
MAKIM MAKIM MAKINE
|
14,95 |
-2,35 |
31.021.055,84 |
18:05 |
|
MAKTK MAKINA TAKIM
|
15,45 |
-2,83 |
230.402.328,59 |
18:05 |
|
MANAS MANAS ENERJI YONETIMI
|
15,95 |
9,62 |
164.747.389,12 |
18:05 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,27 |
0,90 |
8.371.276,14 |
18:05 |
|
MARKA MARKA YATIRIM HOLDING
|
37,16 |
8,02 |
34.177.751,88 |
18:05 |
|
MARMR MARMARA HOLDING
|
1,57 |
-0,63 |
428.745.374,98 |
18:05 |
|
MARTI MARTI OTEL
|
2,68 |
2,29 |
32.800.900,12 |
18:05 |
|
MAVI MAVI GIYIM
|
43,52 |
0,79 |
585.499.864,54 |
18:05 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,76 |
3,30 |
39.771.898,54 |
18:05 |
|
MEGAP MEGA POLIETILEN
|
3,30 |
5,77 |
1.707.731,11 |
18:05 |
|
MEGMT MEGA METAL
|
54,10 |
1,69 |
243.460.967,60 |
18:05 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,87 |
0,52 |
11.395.460,96 |
18:05 |
|
MEPET METRO PETROL VE TESISLERI
|
15,27 |
2,62 |
3.393.865,62 |
18:05 |
|
MERCN MERCAN KIMYA
|
17,28 |
3,47 |
130.075.629,51 |
18:05 |
|
MERIT MERIT TURIZM
|
17,90 |
0,00 |
57.937.102,43 |
18:05 |
|
MERKO MERKO GIDA
|
13,60 |
1,49 |
49.460.002,71 |
18:05 |
|
METRO METRO HOLDING
|
3,97 |
2,58 |
24.764.653,88 |
18:05 |
|
MGROS MIGROS TICARET
|
522,00 |
0,10 |
1.240.527.444,50 |
18:05 |
|
MHRGY MHR GMYO
|
3,45 |
0,88 |
12.209.434,39 |
18:05 |
|
MIATK MIA TEKNOLOJI
|
39,42 |
0,61 |
497.130.224,84 |
18:05 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
134,90 |
-2,95 |
2.771.451,10 |
18:05 |
|
MNDRS MENDERES TEKSTIL
|
13,39 |
3,16 |
39.165.468,23 |
18:05 |
|
MNDTR MONDI TURKEY
|
6,57 |
2,98 |
15.510.825,70 |
18:05 |
|
MOBTL MOBILTEL ILETISIM
|
9,06 |
1,91 |
76.820.001,13 |
18:05 |
|
MOGAN MOGAN ENERJI
|
8,19 |
1,11 |
36.054.699,48 |
18:05 |
|
MOPAS MOPAS MARKETCILIK
|
40,20 |
2,34 |
233.351.304,82 |
18:05 |
|
MPARK MLP SAGLIK
|
380,50 |
2,28 |
444.547.208,25 |
18:05 |
|
MRGYO MARTI GMYO
|
2,39 |
0,42 |
36.245.848,01 |
18:05 |
|
MRSHL MARSHALL
|
1.568,00 |
-0,44 |
20.448.687,00 |
18:05 |
|
MSGYO MISTRAL GMYO
|
6,20 |
3,33 |
38.889.299,18 |
18:05 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,98 |
2,04 |
15.737.438,76 |
18:05 |
|
MTRYO METRO YAT. ORT.
|
8,63 |
0,70 |
1.430.054,96 |
18:05 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26 |
-0,95 |
1.861.223,34 |
18:05 |
|
NATEN NATUREL ENERJI
|
8,67 |
1,05 |
49.953.272,85 |
18:05 |
|
NETAS NETAS TELEKOM.
|
56,80 |
0,44 |
8.327.929,60 |
18:05 |
|
NIBAS NIGBAS NIGDE BETON
|
3,62 |
0,00 |
13.563.950,83 |
18:05 |
|
NTGAZ NATURELGAZ
|
10,50 |
2,94 |
83.516.560,99 |
18:05 |
|
NTHOL NET HOLDING
|
48,46 |
1,81 |
49.966.796,88 |
18:05 |
|
NUGYO NUROL GMYO
|
11,10 |
1,00 |
128.404.661,46 |
18:05 |
|
NUHCM NUH CIMENTO
|
222,90 |
-1,07 |
37.062.713,70 |
18:05 |
|
OBAMS OBA MAKARNACILIK
|
7,96 |
6,28 |
347.391.814,02 |
18:05 |
|
OBASE OBASE BILGISAYAR
|
31,06 |
0,39 |
4.794.659,58 |
18:05 |
|
ODAS ODAS ELEKTRIK
|
5,07 |
-0,78 |
119.738.750,82 |
18:05 |
|
ODINE ODINE TEKNOLOJI
|
304,50 |
0,16 |
132.865.484,50 |
18:05 |
|
OFSYM OFIS YEM GIDA
|
69,10 |
1,25 |
57.667.027,90 |
18:05 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,00 |
1,15 |
115.502.242,75 |
18:05 |
|
ONRYT ONUR TEKNOLOJI
|
63,50 |
0,40 |
54.704.457,55 |
18:05 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60 |
-1,64 |
7.154.279,55 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,70 |
3,54 |
41.594.430,60 |
18:05 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,90 |
6,23 |
2.158.008,30 |
18:05 |
|
OSMEN OSMANLI MENKUL
|
7,84 |
-1,75 |
9.563.958,04 |
18:05 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97 |
1,02 |
25.588.069,65 |
18:05 |
|
OTKAR OTOKAR
|
486,00 |
2,37 |
192.525.737,75 |
18:05 |
|
OTTO OTTO HOLDING
|
470,00 |
1,73 |
102.818.512,00 |
18:05 |
|
OYAKC OYAK CIMENTO
|
23,04 |
0,79 |
309.422.959,50 |
18:05 |
|
OYAYO OYAK YAT. ORT.
|
54,45 |
1,87 |
8.044.379,70 |
18:05 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,32 |
-1,38 |
11.772.040,39 |
18:05 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,50 |
1,10 |
3.965.587,92 |
18:05 |
|
OZATD OZATA DENIZCILIK
|
159,40 |
2,05 |
18.972.264,60 |
18:05 |
|
OZGYO OZDERICI GMYO
|
2,06 |
9,57 |
183.884.127,41 |
18:05 |
|
OZKGY OZAK GMYO
|
14,22 |
0,78 |
31.549.002,14 |
18:05 |
|
OZRDN OZERDEN AMBALAJ
|
13,72 |
1,63 |
6.289.932,00 |
18:05 |
|
OZSUB OZSU BALIK
|
17,91 |
-0,17 |
7.115.115,60 |
18:05 |
|
OZYSR OZYASAR TEL
|
41,32 |
-1,15 |
26.350.830,90 |
18:05 |
|
PAGYO PANORA GMYO
|
82,35 |
3,52 |
15.817.614,70 |
18:05 |
|
PAHOL PASIFIK HOLDING
|
1,55 |
-1,90 |
1.041.253.680,51 |
18:05 |
|
PAMEL PAMEL ELEKTRIK
|
82,05 |
-3,41 |
10.978.937,20 |
18:05 |
|
PAPIL PAPILON SAVUNMA
|
16,03 |
0,44 |
71.937.416,01 |
18:05 |
|
PARSN PARSAN
|
104,00 |
2,77 |
34.397.079,00 |
18:05 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,50 |
-2,38 |
139.168.412,30 |
18:05 |
|
PATEK PASIFIK TEKNOLOJI
|
22,02 |
-9,38 |
2.841.762.352,96 |
18:05 |
|
PCILT PC ILETISIM MEDYA
|
22,14 |
3,46 |
10.854.039,04 |
18:05 |
|
PEKGY PEKER GMYO
|
12,60 |
-10,00 |
10.584.553.200,62 |
18:05 |
|
PENGD PENGUEN GIDA
|
7,59 |
-0,13 |
15.438.506,52 |
18:05 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09 |
1,16 |
15.053.673,11 |
18:05 |
|
PETKM PETKIM
|
16,23 |
-0,25 |
484.724.627,46 |
18:05 |
|
PETUN PINAR ET VE UN
|
11,20 |
0,90 |
12.565.315,09 |
18:05 |
|
PGSUS PEGASUS
|
191,70 |
-0,26 |
2.643.006.455,00 |
18:05 |
|
PINSU PINAR SU
|
11,17 |
-8,44 |
156.140.861,49 |
18:05 |
|
PKART PLASTIKKART
|
73,35 |
0,14 |
27.598.151,90 |
18:05 |
|
PKENT PETROKENT TURIZM
|
190,00 |
2,26 |
76.343.978,20 |
18:05 |
|
PLTUR PLATFORM TURIZM
|
22,68 |
2,72 |
106.872.281,24 |
18:05 |
|
PNLSN PANELSAN CATI CEPHE
|
37,10 |
0,54 |
8.330.929,54 |
18:05 |
|
PNSUT PINAR SUT
|
11,06 |
-0,18 |
7.836.341,50 |
18:05 |
|
POLHO POLISAN HOLDING
|
16,11 |
-0,25 |
36.420.763,19 |
18:05 |
|
POLTK POLITEKNIK METAL
|
9.305,00 |
-6,79 |
217.876.570,00 |
18:05 |
|
PRDGS PARDUS GIRISIM
|
6,08 |
-4,25 |
25.455.078,89 |
18:05 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,66 |
1,79 |
52.864.973,44 |
18:05 |
|
PRKME PARK ELEK.MADENCILIK
|
18,48 |
1,04 |
25.485.026,55 |
18:05 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,36 |
-0,35 |
2.682.317,17 |
18:05 |
|
PSDTC PERGAMON DIS TICARET
|
140,60 |
0,72 |
7.337.073,40 |
18:05 |
|
PSGYO PASIFIK GMYO
|
2,49 |
0,00 |
667.279.676,02 |
18:05 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,30 |
-0,88 |
1.999.103,20 |
18:05 |
|
QNBTR QNB BANK
|
451,50 |
4,94 |
4.007.998,00 |
18:05 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85 |
1,06 |
327.914.968,51 |
18:05 |
|
RALYH RAL YATIRIM HOLDING
|
228,70 |
0,31 |
188.512.835,80 |
18:05 |
|
RAYSG RAY SIGORTA
|
216,00 |
2,22 |
142.068.321,40 |
18:05 |
|
REEDR REEDER TEKNOLOJI
|
6,61 |
0,76 |
130.114.723,57 |
18:05 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,80 |
2,45 |
69.141.598,80 |
18:05 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,40 |
-2,66 |
5.732.645,20 |
18:05 |
|
RODRG RODRIGO TEKSTIL
|
21,30 |
-0,75 |
3.282.180,90 |
18:05 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,43 |
0,29 |
36.176.330,98 |
18:05 |
|
RUBNS RUBENIS TEKSTIL
|
23,16 |
9,97 |
247.561.315,56 |
18:05 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,20 |
1,27 |
84.281.004,50 |
18:05 |
|
RYGYO REYSAS GMYO
|
21,00 |
1,94 |
65.606.068,10 |
18:05 |
|
RYSAS REYSAS LOJISTIK
|
14,55 |
-1,02 |
37.780.545,48 |
18:05 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,48 |
3,25 |
76.774.930,92 |
18:05 |
|
SAHOL SABANCI HOLDING
|
84,25 |
0,90 |
1.793.175.480,25 |
18:05 |
|
SAMAT SARAY MATBAACILIK
|
5,93 |
1,89 |
5.091.827,73 |
18:05 |
|
SANEL SANEL MUHENDISLIK
|
36,92 |
5,97 |
5.603.144,82 |
18:05 |
|
SANFM SANIFOAM ENDUSTRI
|
7,21 |
-3,35 |
28.682.609,17 |
18:05 |
|
SANKO SANKO PAZARLAMA
|
20,34 |
0,20 |
6.140.908,00 |
18:05 |
|
SARKY SARKUYSAN
|
17,96 |
-1,97 |
140.417.463,70 |
18:05 |
|
SASA SASA POLYESTER
|
2,78 |
-1,42 |
2.212.309.052,93 |
18:05 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,26 |
0,15 |
14.453.664,32 |
18:05 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,10 |
0,17 |
51.437.299,80 |
18:05 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,41 |
-1,07 |
29.525.324,70 |
18:05 |
|
SEGYO SEKER GMYO
|
5,20 |
1,56 |
59.960.113,18 |
18:05 |
|
SEKFK SEKER FIN. KIR.
|
8,00 |
0,13 |
3.635.975,10 |
18:05 |
|
SEKUR SEKURO PLASTIK
|
3,55 |
3,80 |
5.722.093,36 |
18:05 |
|
SELEC SELCUK ECZA DEPOSU
|
87,00 |
5,20 |
312.016.784,25 |
18:05 |
|
SELVA SELVA GIDA
|
2,48 |
9,73 |
38.873.993,15 |
18:05 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,80 |
-1,02 |
24.522.838,34 |
18:05 |
|
SEYKM SEYITLER KIMYA
|
5,03 |
2,03 |
5.663.926,36 |
18:05 |
|
SILVR SILVERLINE ENDUSTRI
|
2,94 |
0,68 |
8.979.429,71 |
18:05 |
|
SISE SISE CAM
|
38,38 |
-0,05 |
1.087.443.072,94 |
18:05 |
|
SKBNK SEKERBANK
|
7,78 |
-0,38 |
72.859.327,60 |
18:05 |
|
SKTAS SOKTAS
|
3,79 |
0,26 |
26.399.559,99 |
18:05 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,90 |
-4,07 |
13.455.282,00 |
18:05 |
|
SKYMD SEKER YATIRIM
|
11,77 |
4,81 |
55.761.710,02 |
18:05 |
|
SMART SMARTIKS YAZILIM
|
21,82 |
-0,73 |
18.146.664,32 |
18:05 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,00 |
-0,86 |
87.034.976,06 |
18:05 |
|
SMRVA SUMER VARLIK YONETIM
|
115,10 |
-9,94 |
1.738.044.555,90 |
18:05 |
|
SNGYO SINPAS GMYO
|
4,54 |
2,95 |
63.552.956,69 |
18:05 |
|
SNICA SANICA ISI SANAYI
|
4,26 |
5,19 |
68.227.267,81 |
18:05 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
282,00 |
5,22 |
3.355.805,50 |
18:05 |
|
SNPAM SONMEZ PAMUKLU
|
24,34 |
4,46 |
1.912.535,66 |
18:05 |
|
SODSN SODAS SODYUM SANAYII
|
99,05 |
2,64 |
675.466,20 |
18:05 |
|
SOKE SOKE DEGIRMENCILIK
|
10,34 |
0,19 |
6.388.884,42 |
18:05 |
|
SOKM SOK MARKETLER TICARET
|
51,05 |
0,59 |
164.189.786,10 |
18:05 |
|
SONME SONMEZ FILAMENT
|
173,80 |
10,00 |
29.813.767,20 |
17:58 |
|
SRVGY SERVET GMYO
|
3,17 |
1,93 |
47.857.687,21 |
18:05 |
|
SUMAS SUMAS SUNI TAHTA
|
280,75 |
3,98 |
997.129,00 |
18:05 |
|
SUNTK SUN TEKSTIL
|
60,90 |
3,31 |
213.019.675,70 |
18:05 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,00 |
3,04 |
95.883.142,36 |
18:05 |
|
SUWEN SUWEN TEKSTIL
|
9,80 |
-1,11 |
81.808.390,52 |
18:05 |
|
TABGD TAB GIDA
|
209,10 |
-1,83 |
319.448.293,00 |
18:05 |
|
TARKM TARKIM BITKI KORUMA
|
325,00 |
0,46 |
23.513.522,75 |
18:05 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,80 |
3,90 |
958.316.932,17 |
18:05 |
|
TATGD TAT GIDA
|
11,75 |
-0,68 |
16.508.163,50 |
18:05 |
|
TAVHL TAV HAVALIMANLARI
|
298,25 |
-2,13 |
735.721.113,00 |
18:05 |
|
TBORG T.TUBORG
|
169,00 |
6,22 |
66.893.186,80 |
18:05 |
|
TCELL TURKCELL
|
93,10 |
-0,43 |
2.028.584.696,75 |
18:05 |
|
TCKRC KIRAC GALVANIZ
|
58,40 |
0,26 |
212.896.906,10 |
18:05 |
|
TDGYO TREND GMYO
|
37,98 |
0,37 |
14.809.744,60 |
18:05 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,50 |
-9,95 |
2.348.339.657,20 |
18:05 |
|
TEKTU TEK-ART TURIZM
|
9,20 |
-7,82 |
176.440.406,39 |
18:05 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
172,00 |
-5,23 |
4.852.849.898,10 |
18:05 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,85 |
-0,42 |
11.343.463,75 |
18:05 |
|
TGSAS TGS DIS TICARET
|
170,00 |
4,04 |
21.346.504,90 |
18:05 |
|
THYAO TURK HAVA YOLLARI
|
268,50 |
0,28 |
5.431.852.016,25 |
18:05 |
|
TKFEN TEKFEN HOLDING
|
70,40 |
0,14 |
253.526.700,70 |
18:05 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,94 |
-0,27 |
17.223.689,14 |
18:05 |
|
TLMAN TRABZON LIMAN
|
96,55 |
1,42 |
19.261.969,30 |
18:05 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
291,25 |
0,34 |
65.004.956,75 |
18:05 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,40 |
0,20 |
46.572.214,70 |
18:05 |
|
TNZTP TAPDI TINAZTEPE
|
20,44 |
0,89 |
17.110.163,46 |
18:05 |
|
TOASO TOFAS OTO. FAB.
|
247,00 |
-0,64 |
905.752.491,20 |
18:05 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,98 |
0,24 |
7.192.745.352,14 |
18:05 |
|
TRCAS TURCAS HOLDING
|
41,88 |
0,77 |
25.837.738,02 |
18:05 |
|
TRENJ TR DOGAL ENERJI
|
93,05 |
-0,69 |
170.129.231,95 |
18:05 |
|
TRGYO TORUNLAR GMYO
|
74,00 |
2,49 |
295.159.469,55 |
18:05 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
583,50 |
-9,95 |
25.219.453,50 |
18:05 |
|
TRILC TURK ILAC SERUM
|
16,08 |
0,82 |
22.122.384,06 |
18:05 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
104,40 |
0,48 |
556.056.359,50 |
18:05 |
|
TSGYO TSKB GMYO
|
6,81 |
0,29 |
13.446.072,88 |
18:05 |
|
TSKB T.S.K.B.
|
12,35 |
0,57 |
268.634.415,32 |
18:05 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07 |
-0,93 |
129.457.448,43 |
18:05 |
|
TTKOM TURK TELEKOM
|
57,50 |
0,61 |
1.398.529.594,00 |
18:05 |
|
TTRAK TURK TRAKTOR
|
519,50 |
-1,61 |
218.870.597,00 |
18:05 |
|
TUCLK TUGCELIK
|
4,80 |
-1,64 |
48.816.345,29 |
18:05 |
|
TUKAS TUKAS
|
2,47 |
-0,80 |
161.011.354,28 |
18:05 |
|
TUPRS TUPRAS
|
184,40 |
-1,07 |
2.043.211.432,00 |
18:05 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,07 |
1,00 |
79.157.605,19 |
18:05 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,82 |
-1,40 |
6.693.467,54 |
18:05 |
|
TURSG TURKIYE SIGORTA
|
11,81 |
7,07 |
1.527.540.519,48 |
18:05 |
|
UFUK UFUK YATIRIM
|
1.768,00 |
3,57 |
92.891.688,00 |
18:05 |
|
ULAS ULASLAR TURIZM YAT.
|
28,18 |
-1,47 |
4.694.037,34 |
18:05 |
|
ULKER ULKER BISKUVI
|
108,00 |
-0,64 |
414.591.340,40 |
18:05 |
|
ULUFA ULUSAL FAKTORING
|
3,62 |
0,56 |
19.753.798,99 |
18:05 |
|
ULUSE ULUSOY ELEKTRIK
|
162,10 |
1,31 |
17.841.675,10 |
18:05 |
|
ULUUN ULUSOY UN SANAYI
|
6,51 |
-0,31 |
12.067.779,79 |
18:05 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,49 |
0,30 |
43.771.700,38 |
18:05 |
|
USAK USAK SERAMIK
|
3,05 |
-0,33 |
204.143.030,24 |
18:05 |
|
VAKBN VAKIFLAR BANKASI
|
30,68 |
1,12 |
710.490.018,50 |
18:05 |
|
VAKFA VAKIF FAKTORING
|
11,24 |
0,36 |
213.956.305,78 |
18:05 |
|
VAKFN VAKIF FIN. KIR.
|
1,84 |
0,00 |
48.759.566,93 |
18:05 |
|
VAKKO VAKKO TEKSTIL
|
57,10 |
0,53 |
11.577.012,25 |
18:05 |
|
VANGD VANET GIDA
|
41,38 |
0,98 |
12.979.711,12 |
18:05 |
|
VBTYZ VBT YAZILIM
|
16,94 |
0,83 |
27.343.662,85 |
18:05 |
|
VERTU VERUSATURK GIRISIM
|
42,30 |
4,44 |
214.050.400,62 |
18:05 |
|
VERUS VERUSA HOLDING
|
363,50 |
9,98 |
256.028.767,75 |
18:05 |
|
VESBE VESTEL BEYAZ ESYA
|
7,80 |
0,52 |
25.591.437,78 |
18:05 |
|
VESTL VESTEL
|
28,70 |
0,21 |
136.916.374,50 |
18:05 |
|
VKFYO VAKIF YAT. ORT.
|
38,00 |
-2,31 |
12.150.661,40 |
18:05 |
|
VKGYO VAKIF GMYO
|
2,48 |
0,00 |
39.908.853,62 |
18:05 |
|
VKING VIKING KAGIT
|
33,10 |
0,30 |
19.516.486,48 |
18:05 |
|
VRGYO VERA KONSEPT GMYO
|
2,40 |
0,84 |
44.189.972,94 |
18:05 |
|
VSNMD VISNE MADENCILIK
|
89,50 |
-0,50 |
74.186.473,65 |
18:05 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,00 |
0,19 |
38.319.557,75 |
18:05 |
|
YATAS YATAS
|
39,84 |
3,91 |
45.700.547,10 |
18:05 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,20 |
0,79 |
10.595.012,66 |
18:05 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,30 |
-0,75 |
1.832.822,40 |
18:05 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,54 |
-1,19 |
83.286.724,20 |
18:05 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96 |
0,51 |
16.509.928,88 |
18:05 |
|
YGGYO YENI GIMAT GMYO
|
128,30 |
1,26 |
31.927.570,90 |
18:05 |
|
YGYO YESIL GMYO
|
1,28 |
-1,54 |
3.317.391,18 |
18:05 |
|
YIGIT YIGIT AKU
|
22,90 |
1,24 |
39.903.097,84 |
18:05 |
|
YKBNK YAPI VE KREDI BANK.
|
36,22 |
1,23 |
4.046.855.909,66 |
18:05 |
|
YKSLN YUKSELEN CELIK
|
3,15 |
2,61 |
32.813.995,30 |
18:05 |
|
YONGA YONGA MOBILYA
|
59,00 |
0,17 |
2.131.574,80 |
18:05 |
|
YUNSA YUNSA
|
7,57 |
0,53 |
25.904.879,41 |
18:05 |
|
YYAPI YESIL YAPI
|
1,85 |
-1,07 |
115.672.975,37 |
18:05 |
|
YYLGD YAYLA GIDA
|
9,71 |
1,15 |
35.077.287,27 |
18:05 |
|
ZEDUR ZEDUR ENERJI
|
8,11 |
-0,61 |
7.241.831,99 |
18:05 |
|
ZERGY ZERAY GMYO
|
9,87 |
-3,89 |
387.913.262,08 |
18:05 |
|
ZOREN ZORLU ENERJI
|
3,07 |
0,00 |
110.153.959,62 |
18:05 |
|
ZRGYO ZIRAAT GMYO
|
23,44 |
1,74 |
63.106.086,54 |
18:05 |
