|
A1CAP A1 CAPITAL YATIRIM
|
10,40 |
-2,80 |
92.322.837,63 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,43 |
-3,11 |
189.136.362,57 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
18,35 |
-0,97 |
320.077.052,33 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
150,00 |
-5,18 |
193.092.145,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,56 |
-0,65 |
155.325.686,68 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,02 |
-1,92 |
328.830.861,20 |
18:10 |
|
ADGYO ADRA GMYO
|
58,00 |
0,69 |
63.513.008,75 |
18:10 |
|
AEFES ANADOLU EFES
|
19,75 |
1,39 |
771.191.755,58 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,75 |
-1,32 |
37.507.363,49 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,00 |
-0,30 |
53.748.106,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,30 |
2,88 |
130.276.614,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92 |
-1,02 |
104.283.200,39 |
18:10 |
|
AGYO ATAKULE GMYO
|
9,54 |
1,71 |
5.293.231,72 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,50 |
4,24 |
318.175.407,72 |
18:10 |
|
AHSGY AHES GMYO
|
20,46 |
-0,29 |
53.669.102,78 |
18:10 |
|
AKBNK AKBANK
|
69,10 |
-1,43 |
12.723.909.269,40 |
18:10 |
|
AKCNS AKCANSA
|
187,20 |
1,13 |
80.719.205,70 |
18:10 |
|
AKENR AKENERJI
|
11,95 |
-5,08 |
664.722.167,64 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,83 |
-0,35 |
49.517.871,69 |
18:10 |
|
AKFIS AKFEN INSAAT
|
62,80 |
-3,38 |
415.494.408,95 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,20 |
-1,68 |
127.477.415,16 |
18:10 |
|
AKGRT AKSIGORTA
|
7,09 |
-0,70 |
34.807.852,74 |
18:10 |
|
AKHAN AKHAN UN
|
28,18 |
2,70 |
204.391.022,14 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
247,00 |
-0,92 |
6.306.529,65 |
18:10 |
|
AKSA AKSA
|
11,00 |
3,58 |
438.815.109,42 |
18:10 |
|
AKSEN AKSA ENERJI
|
80,00 |
0,19 |
552.371.708,60 |
18:10 |
|
AKSGY AKIS GMYO
|
9,25 |
0,00 |
51.141.122,92 |
18:10 |
|
AKSUE AKSU ENERJI
|
36,60 |
0,16 |
75.942.908,12 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60 |
-1,89 |
5.571.427,05 |
18:10 |
|
ALARK ALARKO HOLDING
|
95,45 |
2,80 |
603.890.033,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,16 |
-0,97 |
93.720.525,82 |
18:10 |
|
ALCAR ALARKO CARRIER
|
725,50 |
-1,49 |
24.536.131,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,30 |
0,23 |
35.853.007,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
51,65 |
8,14 |
863.200.667,96 |
18:10 |
|
ALGYO ALARKO GMYO
|
7,40 |
-9,87 |
1.699.985.954,20 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,82 |
-1,19 |
64.956.720,21 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,45 |
0,00 |
42.339.504,63 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,75 |
-4,05 |
276.932.248,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,50 |
-1,42 |
891.444.790,84 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,20 |
-0,64 |
476.851.104,57 |
18:10 |
|
ALVES ALVES KABLO
|
3,14 |
-3,68 |
256.156.981,28 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
81,50 |
4,76 |
401.723.146,15 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,75 |
-4,86 |
145.245.144,44 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,60 |
0,57 |
146.119.765,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,70 |
-2,38 |
284.149.221,12 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
111,90 |
0,81 |
41.483.557,90 |
18:10 |
|
ARCLK ARCELIK
|
107,70 |
0,37 |
129.525.792,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,80 |
-0,34 |
346.428.040,50 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
31,10 |
-6,33 |
145.590.474,24 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,90 |
2,26 |
161.717.583,76 |
18:10 |
|
ARMGD ARMADA GIDA
|
116,50 |
-7,25 |
394.522.660,80 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,49 |
-1,97 |
138.330.125,85 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,90 |
-0,69 |
65.921.041,92 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,41 |
-2,82 |
27.677.253,11 |
18:10 |
|
ASELS ASELSAN
|
393,50 |
-2,11 |
8.318.679.177,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,60 |
-0,85 |
23.942.980,97 |
18:10 |
|
ASTOR ASTOR ENERJI
|
344,25 |
9,98 |
10.339.288.610,75 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
61,00 |
0,25 |
72.011.598,35 |
18:10 |
|
ATAGY ATA GMYO
|
12,54 |
-1,65 |
3.395.229,99 |
18:10 |
|
ATAKP ATAKEY PATATES
|
56,90 |
-1,22 |
85.521.770,80 |
18:10 |
|
ATATP ATP YAZILIM
|
193,90 |
-6,28 |
1.108.142.251,70 |
18:10 |
|
ATATR ATA TURIZM
|
15,57 |
-5,06 |
1.147.475.925,56 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
90,00 |
0,28 |
1.511.013,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,36 |
-0,48 |
8.764.146,07 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,35 |
-5,64 |
5.048.385,70 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,13 |
-3,58 |
7.640.152,26 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,28 |
-1,75 |
42.614.064,20 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,60 |
-5,93 |
136.472.291,91 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
62,15 |
-0,96 |
96.536.748,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,90 |
3,05 |
13.009.281,78 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
544,50 |
-2,24 |
95.655.790,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,10 |
-0,79 |
64.250.403,70 |
18:10 |
|
AYEN AYEN ENERJI
|
34,76 |
3,89 |
162.169.202,84 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50 |
1,67 |
4.514.050,00 |
18:10 |
|
AYGAZ AYGAZ
|
258,00 |
0,29 |
81.082.808,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,73 |
0,00 |
82.177.953,54 |
18:10 |
|
BAGFS BAGFAS
|
29,86 |
-3,68 |
59.774.139,46 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
113,30 |
-2,75 |
42.257.304,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
50,40 |
10,00 |
64.757.140,77 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
73,95 |
-2,38 |
3.284.216,50 |
18:10 |
|
BALSU BALSU GIDA
|
13,67 |
-1,87 |
86.814.948,03 |
18:10 |
|
BANVT BANVIT
|
152,50 |
-1,04 |
20.190.362,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
58,65 |
-4,17 |
286.713.388,85 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50 |
-0,74 |
2.091.138,00 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,86 |
0,00 |
14.103.577,02 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,08 |
0,99 |
147.208.100,46 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,18 |
-2,79 |
31.726.326,78 |
18:10 |
|
BERA BERA HOLDING
|
16,17 |
-1,58 |
137.017.525,21 |
18:10 |
|
BESLR BESLER GIDA
|
15,12 |
-5,08 |
77.175.005,61 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
28,66 |
0,92 |
686.242.607,02 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,20 |
0,28 |
20.989.153,08 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,20 |
-3,59 |
50.727.936,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,02 |
-1,96 |
71.695.457,54 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,54 |
-1,06 |
28.352.612,42 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
40,00 |
7,35 |
361.084.962,66 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,10 |
-4,48 |
108.608.172,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
392,75 |
0,06 |
4.257.936.037,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,20 |
-0,74 |
38.607.237,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,13 |
-1,83 |
158.264.945,40 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,26 |
-3,31 |
142.419.992,98 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,52 |
-2,48 |
11.634.256,78 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56 |
-1,89 |
123.979.723,47 |
18:10 |
|
BLCYT BILICI YATIRIM
|
36,66 |
0,71 |
76.644.370,38 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
38,50 |
-2,28 |
100.674.179,36 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,24 |
-3,79 |
43.316.629,47 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
77,50 |
-1,40 |
140.448.237,35 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,01 |
0,00 |
50.630.450,20 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90 |
-0,26 |
50.481.827,72 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,27 |
5,03 |
148.488.726,93 |
18:10 |
|
BORSK BOR SEKER
|
7,26 |
-1,63 |
111.983.259,97 |
18:10 |
|
BOSSA BOSSA
|
6,35 |
0,32 |
9.384.014,71 |
18:10 |
|
BRISA BRISA
|
90,70 |
-0,44 |
16.218.007,90 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,25 |
-6,25 |
8.446.194,10 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,59 |
-1,15 |
5.709.273,44 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,70 |
-3,99 |
76.096.849,95 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,06 |
-10,00 |
1.588.566.391,64 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,58 |
6,55 |
9.109.553,66 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
486,50 |
-5,07 |
1.429.731.843,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.950,00 |
-2,21 |
82.444.170,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
37,10 |
-2,21 |
97.841.411,30 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,13 |
0,00 |
276.883.561,84 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,02 |
-0,33 |
25.508.449,55 |
18:10 |
|
BULGS BULLS GSYO
|
41,12 |
-1,53 |
113.357.188,24 |
18:10 |
|
BURCE BURCELIK
|
50,35 |
-2,61 |
107.546.047,80 |
18:10 |
|
BURVA BURCELIK VANA
|
1.041,00 |
-2,71 |
30.995.838,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
124,90 |
-3,55 |
125.046.441,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,60 |
-4,97 |
29.914.285,24 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,57 |
0,00 |
1.033.235.162,11 |
18:10 |
|
CASA CASA EMTIA PETROL
|
92,05 |
0,60 |
1.975.162,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
38,00 |
0,80 |
41.916.619,66 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
81,75 |
0,74 |
424.567.142,65 |
18:10 |
|
CELHA CELIK HALAT
|
14,07 |
1,22 |
146.794.435,45 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,96 |
0,40 |
199.040.534,31 |
18:10 |
|
CEMTS CEMTAS
|
10,30 |
0,00 |
23.861.820,58 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,86 |
-2,58 |
326.447.006,45 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,52 |
5,83 |
152.863.376,46 |
18:10 |
|
CGCAM CAGDAS CAM
|
40,22 |
-4,96 |
221.217.988,66 |
18:10 |
|
CIMSA CIMSA
|
52,15 |
0,29 |
176.967.251,45 |
18:10 |
|
CLEBI CELEBI
|
1.648,00 |
-0,84 |
72.686.149,00 |
18:10 |
|
CMBTN CIMBETON
|
1.585,00 |
-3,41 |
36.090.563,00 |
18:10 |
|
CMENT CIMENTAS
|
301,50 |
-1,15 |
2.668.098,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,03 |
-1,30 |
44.966.865,50 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
185,50 |
-2,68 |
12.955.474,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
37,00 |
-2,27 |
138.002.878,40 |
18:10 |
|
CRFSA CARREFOURSA
|
136,90 |
-4,06 |
122.776.639,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,48 |
-1,10 |
9.896.210,82 |
18:10 |
|
CVKMD CVK MADEN
|
41,90 |
-0,33 |
787.480.773,46 |
18:10 |
|
CWENE CW ENERJI
|
36,90 |
3,30 |
875.762.332,40 |
18:10 |
|
DAGI DAGI GIYIM
|
7,02 |
3,54 |
90.474.142,82 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,01 |
-1,28 |
688.662.971,17 |
18:10 |
|
DARDL DARDANEL
|
2,33 |
-0,85 |
72.751.098,44 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
14,50 |
2,11 |
221.242.295,12 |
18:10 |
|
DENGE DENGE HOLDING
|
2,35 |
-2,49 |
33.772.890,64 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,33 |
-0,07 |
93.620.528,14 |
18:10 |
|
DERIM DERIMOD
|
35,50 |
-1,99 |
12.923.296,42 |
18:10 |
|
DESA DESA DERI
|
12,20 |
-2,56 |
22.672.330,98 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,30 |
-0,89 |
43.816.651,88 |
18:10 |
|
DEVA DEVA HOLDING
|
65,60 |
0,92 |
25.715.274,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
103,50 |
-5,57 |
103.740.307,50 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,00 |
-6,78 |
8.110.361,28 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,13 |
-1,30 |
18.960.134,24 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50 |
-1,62 |
1.647.374,50 |
18:10 |
|
DITAS DITAS BDY
|
32,60 |
-5,67 |
39.631.664,96 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01 |
-0,83 |
65.637.302,59 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
9,30 |
0,76 |
413.137.892,56 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,88 |
-1,33 |
45.851.114,68 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,35 |
-1,93 |
13.935.690,11 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
184,30 |
3,54 |
314.256.711,50 |
18:10 |
|
DOCO DO-CO
|
9.550,00 |
-0,86 |
97.997.147,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,08 |
-0,23 |
29.223.414,58 |
18:10 |
|
DOFRB DOF ROBOTIK
|
149,90 |
-3,91 |
1.169.122.084,80 |
18:10 |
|
DOGUB DOGUSAN
|
114,20 |
-7,90 |
89.697.550,40 |
18:10 |
|
DOHOL DOGAN HOLDING
|
23,44 |
3,72 |
244.486.721,24 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,06 |
0,31 |
36.525.943,80 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.900,00 |
-2,56 |
1.284.759.353,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
164,00 |
7,54 |
719.279.388,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,64 |
-0,22 |
13.482.031,64 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,00 |
1,35 |
98.844.818,40 |
18:10 |
|
DYOBY DYO BOYA
|
16,91 |
-3,37 |
178.953.987,49 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,96 |
-0,25 |
16.599.555,84 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,10 |
0,78 |
29.347.391,95 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
83,15 |
-0,89 |
369.088.081,75 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,36 |
0,43 |
206.633.337,12 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
363,75 |
-0,34 |
112.915.638,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
19,01 |
0,05 |
117.763.255,49 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,02 |
-2,49 |
46.131.543,22 |
18:10 |
|
EFOR EFOR YATIRIM
|
11,68 |
9,98 |
1.412.127.782,69 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.650,00 |
-3,09 |
105.140.707,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,10 |
3,53 |
173.358.498,88 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,79 |
-2,03 |
19.595.298,54 |
18:10 |
|
EGGUB EGE GUBRE
|
106,10 |
-1,85 |
50.925.019,70 |
18:10 |
|
EGPRO EGE PROFIL
|
36,70 |
-5,85 |
66.713.993,00 |
18:10 |
|
EGSER EGE SERAMIK
|
3,77 |
1,89 |
52.492.718,71 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,84 |
-0,10 |
1.793.231.536,67 |
18:10 |
|
EKIZ EKIZ KIMYA
|
85,00 |
-3,19 |
1.329.468,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,12 |
-3,65 |
246.501.515,48 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,73 |
3,62 |
266.348.925,51 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,30 |
1,73 |
286.709.912,78 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
23,80 |
0,25 |
557.286.231,46 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
167,80 |
-2,44 |
1.744.890,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
79,60 |
3,04 |
2.079.179.697,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,66 |
1,59 |
130.992.071,19 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,71 |
0,69 |
347.427.957,10 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
113,70 |
0,18 |
277.713.053,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
98,80 |
0,61 |
878.569.429,90 |
18:10 |
|
ENPRA ENPARA BANK
|
70,00 |
-5,15 |
11.957.520,35 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,99 |
-2,06 |
308.865.055,06 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,27 |
0,49 |
194.021.383,15 |
18:10 |
|
EPLAS EGEPLAST
|
5,83 |
-3,48 |
35.870.419,95 |
18:10 |
|
ERBOS ERBOSAN
|
187,00 |
-3,01 |
11.108.775,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
56,60 |
-0,70 |
54.541.159,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,64 |
0,26 |
3.307.736.902,10 |
18:10 |
|
ERSU ERSU GIDA
|
26,00 |
-2,40 |
17.455.333,42 |
18:10 |
|
ESCAR ESCAR FILO
|
49,38 |
-1,93 |
191.339.484,70 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,06 |
-2,69 |
414.464.773,42 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91 |
-0,76 |
339.063.720,55 |
18:10 |
|
ETILR ETILER GIDA
|
5,48 |
-2,84 |
107.749.902,78 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
8,50 |
6,25 |
9.721.705,40 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40 |
-0,87 |
6.201.069,40 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,25 |
10,00 |
19.736.462,30 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
68,80 |
9,99 |
688.022.635,35 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,82 |
-1,43 |
219.721.829,51 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,55 |
0,36 |
4.839.198,01 |
18:10 |
|
EYGYO EYG GMYO
|
2,70 |
-2,53 |
56.618.132,16 |
18:10 |
|
FADE FADE GIDA
|
16,06 |
-1,47 |
46.552.880,56 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
4,03 |
8,04 |
1.661.432.429,15 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,89 |
-0,15 |
10.209.755,45 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
289,75 |
-4,53 |
29.469.117,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42 |
3,44 |
374.540.414,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,33 |
-4,90 |
153.007.257,45 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
92,00 |
-1,18 |
141.161.062,90 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,96 |
-5,73 |
99.371.923,55 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,04 |
10,00 |
834.549.873,38 |
18:10 |
|
FROTO FORD OTOSAN
|
86,65 |
-0,80 |
3.555.615.147,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,14 |
-2,15 |
181.498.259,41 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,80 |
0,39 |
3.141.058.528,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
30,70 |
-9,28 |
107.017.635,20 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,50 |
-0,83 |
10.290.805,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,91 |
-9,91 |
620.754.601,11 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
33,76 |
8,14 |
174.618.456,62 |
18:10 |
|
GENIL GEN ILAC
|
8,60 |
-2,27 |
310.197.663,67 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,50 |
-3,30 |
320.998.794,88 |
18:10 |
|
GENTS GENTAS
|
7,60 |
-1,55 |
121.072.099,58 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
40,96 |
0,94 |
343.384.656,66 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,80 |
10,00 |
1.075.685.045,75 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,30 |
-5,39 |
348.934.879,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,28 |
2,93 |
7.019.747,20 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,85 |
-0,75 |
65.226.402,15 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,40 |
-0,67 |
959.162.861,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,54 |
-4,58 |
46.178.148,05 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,72 |
1,10 |
69.965.588,21 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,02 |
10,00 |
139.251.271,74 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,90 |
-0,25 |
449.116.338,72 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
351,25 |
-2,16 |
56.557.920,25 |
18:10 |
|
GOODY GOOD-YEAR
|
16,63 |
0,73 |
37.835.898,87 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,25 |
-1,79 |
32.901.947,42 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
19,30 |
-3,26 |
8.357.140,76 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,00 |
0,33 |
142.214.222,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
217,10 |
-1,54 |
137.722.052,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,42 |
-2,20 |
158.094.921,82 |
18:10 |
|
GSDHO GSD HOLDING
|
5,33 |
-0,56 |
195.311.016,67 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,08 |
0,00 |
289.623.286,16 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
560,00 |
-1,93 |
843.544.794,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
998,00 |
9,97 |
31.425.024,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,90 |
1,82 |
276.874.556,20 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
62,90 |
-1,72 |
191.394.283,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
38,88 |
-2,80 |
1.424.732.868,18 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,39 |
4,39 |
136.982.783,44 |
18:10 |
|
HATSN HATSAN GEMI
|
49,00 |
-1,45 |
251.965.063,72 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,88 |
-3,36 |
166.775.589,30 |
18:10 |
|
HEDEF HEDEF HOLDING
|
146,00 |
-2,01 |
820.992.096,60 |
18:10 |
|
HEKTS HEKTAS
|
4,00 |
-3,38 |
1.925.268.468,41 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,25 |
-2,93 |
107.858.154,57 |
18:10 |
|
HLGYO HALK GMYO
|
5,82 |
-1,02 |
104.090.951,30 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
72,80 |
-2,93 |
218.284.272,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,45 |
-1,83 |
98.471.376,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,40 |
0,70 |
29.073.684,66 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,56 |
-7,29 |
12.653.663,66 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72 |
-1,06 |
307.594.753,43 |
18:10 |
|
HURGZ HURRIYET GZT.
|
8,00 |
-8,78 |
226.334.045,21 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
19,21 |
-5,18 |
206.818.614,08 |
18:10 |
|
ICUGS ICU GIRISIM
|
6,35 |
-1,40 |
52.635.525,18 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,70 |
-0,80 |
5.371.770,56 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
106,70 |
3,49 |
908.150.533,20 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
77,70 |
-4,07 |
52.576.255,05 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,16 |
-1,37 |
1.756.207,77 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,49 |
-0,67 |
17.886.791,29 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,02 |
-0,49 |
45.751.647,81 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03 |
-0,98 |
37.836.369,47 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75 |
0,00 |
9.160.855,75 |
18:10 |
|
IMASM IMAS MAKINA
|
3,43 |
0,00 |
85.321.980,63 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,35 |
-3,40 |
163.035.132,42 |
18:10 |
|
INFO INFO YATIRIM
|
3,72 |
-2,87 |
107.326.035,06 |
18:10 |
|
INGRM INGRAM BILISIM
|
440,00 |
-6,93 |
54.850.218,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
234,00 |
-2,54 |
2.454.174,00 |
18:10 |
|
INTEM INTEMA
|
293,25 |
2,71 |
62.990.538,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,37 |
-9,90 |
331.086.364,52 |
18:10 |
|
INVES INVESTCO HOLDING
|
598,00 |
1,36 |
113.356.163,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00 |
-5,30 |
6.353.067,10 |
18:10 |
|
ISBTR IS BANKASI (B)
|
401.497,50 |
0,00 |
802.995,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,70 |
-0,15 |
5.581.386.562,72 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,20 |
2,89 |
182.224.261,65 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,00 |
-2,25 |
63.926.491,92 |
18:10 |
|
ISGSY IS GIRISIM
|
109,10 |
-1,98 |
95.816.970,80 |
18:10 |
|
ISGYO IS GMYO
|
21,34 |
1,14 |
76.711.797,74 |
18:10 |
|
ISKPL ISIK PLASTIK
|
19,50 |
-9,97 |
1.937.844.373,56 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.431.800,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,74 |
-2,37 |
333.485.910,10 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,99 |
-5,04 |
458.781.786,64 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,18 |
-1,21 |
6.846.043,26 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
12,53 |
2,29 |
7.357.383.376,82 |
18:10 |
|
IZFAS IZMIR FIRCA
|
63,00 |
-2,70 |
185.648.721,35 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
68,75 |
0,15 |
38.850.294,40 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,33 |
-2,91 |
78.258.967,78 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,80 |
0,00 |
100.131.012,79 |
18:10 |
|
KAPLM KAPLAMIN
|
597,00 |
-2,13 |
51.612.027,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
12,26 |
0,08 |
235.322.265,80 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,86 |
-3,31 |
385.282.447,36 |
18:10 |
|
KARTN KARTONSAN
|
110,30 |
-4,91 |
55.821.735,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,86 |
-1,04 |
571.007.994,05 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,66 |
-1,06 |
87.134.796,84 |
18:10 |
|
KBORU KUZEY BORU
|
25,30 |
-1,40 |
139.999.428,36 |
18:10 |
|
KCAER KOCAER CELIK
|
12,23 |
2,34 |
241.067.238,50 |
18:10 |
|
KCHOL KOC HOLDING
|
196,00 |
0,51 |
3.185.712.614,00 |
18:10 |
|
KENT KENT GIDA
|
405,00 |
-1,58 |
2.632.285,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,40 |
3,65 |
9.520.594,13 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,65 |
-4,83 |
612.805.631,41 |
18:10 |
|
KGYO KORAY GMYO
|
12,00 |
-6,61 |
220.962.772,11 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,40 |
1,83 |
138.627.494,38 |
18:10 |
|
KLGYO KILER GMYO
|
4,97 |
2,05 |
186.852.001,83 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,52 |
-1,62 |
55.734.265,36 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
32,50 |
0,31 |
28.120.399,78 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,00 |
-0,55 |
2.752.902,00 |
18:10 |
|
KLRHO KILER HOLDING
|
99,25 |
-0,75 |
699.453.034,65 |
18:10 |
|
KLSER KALESERAMIK
|
27,82 |
-3,87 |
69.405.936,92 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,92 |
-6,59 |
138.220.747,45 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30 |
-1,58 |
218.923.559,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
22,00 |
4,27 |
141.435.147,42 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,90 |
-2,94 |
30.081.894,18 |
18:10 |
|
KOCMT KOC METALURJI
|
2,66 |
2,70 |
81.645.579,72 |
18:10 |
|
KONKA KONYA KAGIT
|
14,62 |
2,74 |
76.674.434,08 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,78 |
9,89 |
1.975.526.732,56 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.885,00 |
-2,39 |
35.892.162,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,87 |
-1,68 |
76.973.659,34 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,40 |
-2,12 |
190.275.839,95 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,48 |
-3,27 |
65.564.382,34 |
18:10 |
|
KRDMA KARDEMIR (A)
|
36,60 |
0,55 |
389.135.932,74 |
18:10 |
|
KRDMB KARDEMIR (B)
|
103,00 |
1,38 |
2.132.210.967,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
40,20 |
2,55 |
2.580.615.217,48 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,69 |
0,37 |
15.894.202,77 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,72 |
-0,56 |
53.718.760,94 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,83 |
-2,43 |
26.675.234,96 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,33 |
1,80 |
145.874.539,01 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,46 |
-1,45 |
3.680.915,42 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,29 |
1,54 |
38.274.938,45 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50 |
-1,19 |
3.631.617,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
122,50 |
-4,82 |
4.318.883.336,30 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
114,70 |
-0,17 |
117.245.974,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
91,25 |
0,27 |
25.013.431,20 |
18:10 |
|
KUVVA KUVVA GIDA
|
149,80 |
-2,09 |
20.403.785,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
84,70 |
0,00 |
610.703.562,40 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,11 |
-0,96 |
157.102.170,44 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,74 |
-0,25 |
34.965.553,72 |
18:10 |
|
LIDER LDR TURIZM
|
128,00 |
0,47 |
118.363.108,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,17 |
-3,06 |
35.875.186,69 |
18:10 |
|
LILAK LILA KAGIT
|
33,90 |
-2,25 |
124.704.519,26 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,32 |
0,80 |
383.343.857,55 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,72 |
6,43 |
94.915.804,25 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,58 |
1,84 |
264.217.334,32 |
18:10 |
|
LOGO LOGO YAZILIM
|
153,40 |
-1,03 |
145.997.370,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,54 |
0,57 |
124.610.328,87 |
18:10 |
|
LUKSK LUKS KADIFE
|
103,90 |
-0,57 |
12.343.438,50 |
18:10 |
|
LXGYO LUXERA GMYO
|
16,41 |
-3,75 |
356.994.013,25 |
18:10 |
|
LYDHO LYDIA HOLDING
|
197,30 |
-0,40 |
307.390.578,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.025,00 |
-0,77 |
30.001.332,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.058,00 |
-1,21 |
88.950.904,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,14 |
-2,13 |
72.598.395,14 |
18:10 |
|
MAGEN MARGUN ENERJI
|
63,40 |
1,20 |
275.253.403,35 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,48 |
1,04 |
48.103.147,27 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,80 |
-1,54 |
48.082.995,03 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
26,50 |
0,00 |
1.011.267.281,58 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,29 |
-0,15 |
38.821.497,88 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
57,90 |
0,09 |
440.448.496,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,79 |
2,20 |
350.407.787,38 |
18:10 |
|
MARTI MARTI OTEL
|
1,73 |
-3,35 |
218.718.431,51 |
18:10 |
|
MAVI MAVI GIYIM
|
41,86 |
0,82 |
228.775.677,16 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
186,30 |
-6,10 |
1.358.409.042,00 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00 |
1,42 |
18.929.087,06 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,45 |
0,41 |
2.744.690,71 |
18:10 |
|
MEGMT MEGA METAL
|
81,60 |
-4,17 |
565.321.267,40 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,87 |
-2,52 |
70.568.706,39 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,42 |
4,83 |
24.783.750,32 |
18:10 |
|
MERCN MERCAN KIMYA
|
21,62 |
-1,91 |
182.458.071,60 |
18:10 |
|
MERIT MERIT TURIZM
|
15,94 |
0,13 |
61.477.037,33 |
18:10 |
|
MERKO MERKO GIDA
|
2,22 |
4,72 |
365.597.117,42 |
18:10 |
|
METRO METRO HOLDING
|
7,06 |
-2,49 |
95.435.001,95 |
18:10 |
|
MEYSU MEYSU GIDA
|
17,75 |
-6,53 |
702.347.218,82 |
18:10 |
|
MGROS MIGROS TICARET
|
685,50 |
3,16 |
1.356.712.603,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,42 |
-1,78 |
41.429.337,87 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
46,86 |
1,74 |
2.003.028.984,92 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,00 |
-1,59 |
2.687.911,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,63 |
-1,44 |
52.709.161,70 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,79 |
-2,69 |
17.613.854,48 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,27 |
-0,63 |
148.500.295,88 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,31 |
-5,00 |
318.665.237,74 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
40,72 |
-0,10 |
221.694.748,44 |
18:10 |
|
MPARK MLP SAGLIK
|
473,75 |
2,54 |
239.042.622,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,56 |
-2,50 |
157.984.814,03 |
18:10 |
|
MRSHL MARSHALL
|
1.467,00 |
-2,33 |
20.787.528,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,01 |
-0,50 |
25.361.276,59 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,90 |
0,00 |
41.395.319,24 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,76 |
-0,51 |
3.267.995,02 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01 |
-2,12 |
2.913.360,45 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,03 |
-0,57 |
112.432.388,83 |
18:10 |
|
NETAS NETAS TELEKOM.
|
64,25 |
-1,38 |
33.338.120,90 |
18:10 |
|
NETCD NETCAD YAZILIM
|
163,80 |
-2,73 |
1.673.684.035,30 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
6,69 |
9,85 |
383.487.302,51 |
18:10 |
|
NTGAZ NATURELGAZ
|
13,21 |
1,62 |
86.578.653,88 |
18:10 |
|
NTHOL NET HOLDING
|
38,46 |
-0,47 |
53.754.797,60 |
18:10 |
|
NUGYO NUROL GMYO
|
9,05 |
-1,63 |
11.919.586,14 |
18:10 |
|
NUHCM NUH CIMENTO
|
221,10 |
-2,17 |
18.711.024,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,74 |
1,75 |
1.362.952.072,02 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,20 |
-2,67 |
29.679.921,34 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,19 |
-0,55 |
592.908.895,76 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.230,00 |
-0,73 |
449.720.299,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,20 |
-2,60 |
31.919.844,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
380,00 |
6,29 |
300.167.606,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
70,15 |
3,54 |
246.032.884,75 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,93 |
9,80 |
33.109.742,72 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,40 |
9,93 |
353.757.448,35 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
194,60 |
-7,33 |
3.165.262,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,50 |
-3,85 |
65.322.497,56 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,69 |
-1,10 |
25.566.059,12 |
18:10 |
|
OTKAR OTOKAR
|
352,75 |
-1,47 |
134.647.854,00 |
18:10 |
|
OTTO OTTO HOLDING
|
276,00 |
-3,58 |
95.923.276,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,06 |
-1,31 |
382.050.662,52 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
49,96 |
-2,80 |
5.571.643,14 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,46 |
0,24 |
8.373.815,48 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,10 |
-2,19 |
7.894.315,47 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.135,00 |
6,87 |
360.422.915,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,25 |
4,65 |
89.811.994,58 |
18:10 |
|
OZKGY OZAK GMYO
|
12,78 |
-0,85 |
33.277.791,92 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
35,10 |
-0,96 |
35.244.497,74 |
18:10 |
|
OZSUB OZSU BALIK
|
27,90 |
-3,19 |
50.078.746,32 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,47 |
-2,12 |
34.606.865,64 |
18:10 |
|
PAGYO PANORA GMYO
|
126,00 |
-1,79 |
15.891.902,90 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,63 |
-3,55 |
769.341.761,62 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
81,50 |
-2,10 |
17.602.302,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,87 |
-2,64 |
187.371.874,75 |
18:10 |
|
PARSN PARSAN
|
84,00 |
-1,35 |
51.205.547,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,10 |
10,00 |
1.201.145.949,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,04 |
-1,61 |
544.606.561,70 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
33,00 |
2,48 |
291.082.388,98 |
18:10 |
|
PEKGY PEKER GMYO
|
13,52 |
-4,45 |
3.451.286.773,66 |
18:10 |
|
PENGD PENGUEN GIDA
|
14,88 |
0,88 |
253.482.140,74 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,34 |
-4,48 |
71.317.497,38 |
18:10 |
|
PETKM PETKIM
|
24,34 |
-4,17 |
1.358.264.212,70 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,54 |
-0,51 |
33.089.730,12 |
18:10 |
|
PGSUS PEGASUS
|
173,40 |
1,05 |
1.615.737.715,40 |
18:10 |
|
PINSU PINAR SU
|
11,61 |
-1,61 |
42.854.841,25 |
18:10 |
|
PKART PLASTIKKART
|
141,70 |
-4,90 |
110.811.732,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
150,10 |
-0,27 |
32.823.482,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,32 |
-1,85 |
50.786.752,28 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,32 |
-1,78 |
41.578.883,20 |
18:10 |
|
PNSUT PINAR SUT
|
14,30 |
-5,98 |
123.278.811,38 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,60 |
2,08 |
153.740.289,33 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.092,50 |
-2,07 |
30.646.610,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,76 |
1,17 |
52.596.005,89 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,26 |
-3,87 |
131.277.416,42 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,78 |
-2,58 |
30.230.011,61 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,96 |
-2,86 |
42.080.013,54 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
122,90 |
-2,69 |
7.348.835,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,16 |
-0,63 |
443.153.148,53 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96 |
-2,67 |
1.183.763,86 |
18:10 |
|
QNBTR QNB BANK
|
220,00 |
-2,61 |
5.277.555,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,70 |
0,27 |
316.855.179,35 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
255,50 |
-8,99 |
551.434.108,25 |
18:10 |
|
RAYSG RAY SIGORTA
|
187,00 |
-1,58 |
40.962.995,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,20 |
-1,10 |
130.452.783,63 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,00 |
2,29 |
563.811.620,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39 |
-7,36 |
13.678.266,44 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
31,00 |
4,17 |
34.177.051,58 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,03 |
-6,50 |
539.777.741,87 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
34,40 |
-2,88 |
287.863.034,16 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,94 |
0,00 |
75.495.357,26 |
18:10 |
|
RYGYO REYSAS GMYO
|
29,08 |
-1,29 |
48.560.594,12 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,20 |
0,66 |
173.845.348,31 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,94 |
-3,69 |
119.198.040,32 |
18:10 |
|
SAHOL SABANCI HOLDING
|
92,65 |
0,38 |
2.252.475.710,85 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,17 |
7,12 |
26.325.324,34 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
41,50 |
-3,44 |
17.071.194,00 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,15 |
1,24 |
293.055.208,56 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,94 |
-3,01 |
14.513.620,26 |
18:10 |
|
SARKY SARKUYSAN
|
27,82 |
-4,07 |
376.349.925,08 |
18:10 |
|
SASA SASA POLYESTER
|
2,81 |
3,69 |
9.880.327.524,46 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,40 |
2,14 |
129.705.649,10 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,25 |
2,08 |
409.487.727,15 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,70 |
-4,94 |
120.144.532,30 |
18:10 |
|
SEGYO SEKER GMYO
|
4,67 |
-1,27 |
27.777.804,81 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
11,76 |
-1,18 |
2.693.784,45 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
7,60 |
-4,52 |
11.488.260,30 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
99,60 |
-1,19 |
104.497.170,00 |
18:10 |
|
SELVA SELVA GIDA
|
2,19 |
-0,90 |
148.249.680,65 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,65 |
-8,10 |
786.506.844,53 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,31 |
-2,21 |
16.617.713,09 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69 |
-2,18 |
9.003.490,62 |
18:10 |
|
SISE SISE CAM
|
46,18 |
0,61 |
1.899.652.381,38 |
18:10 |
|
SKBNK SEKERBANK
|
14,10 |
-2,42 |
401.956.682,21 |
18:10 |
|
SKTAS SOKTAS
|
3,55 |
-3,79 |
69.452.626,65 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
339,75 |
-1,74 |
28.045.998,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,50 |
1,66 |
57.274.344,84 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
36,00 |
-1,26 |
574.560.375,04 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,18 |
1,42 |
1.810.925.524,82 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
17,20 |
-5,29 |
549.633.489,81 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,64 |
-3,70 |
113.257.426,12 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,29 |
-3,81 |
105.029.968,94 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,50 |
-1,32 |
2.601.116,40 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,40 |
-2,99 |
1.193.956,99 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
19,28 |
1,10 |
47.994.397,91 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
49,90 |
0,93 |
378.246.164,81 |
18:10 |
|
SONME SONMEZ FILAMENT
|
129,90 |
-3,28 |
4.727.383,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,01 |
-2,59 |
98.712.659,21 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
371,00 |
-5,18 |
2.896.432,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
34,10 |
-1,84 |
30.623.606,78 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,10 |
-4,20 |
241.873.039,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,69 |
-2,78 |
28.789.187,60 |
18:10 |
|
SVGYO SAVUR GMYO
|
19,18 |
7,09 |
1.345.132.282,48 |
18:10 |
|
TABGD TAB GIDA
|
273,50 |
-3,61 |
141.685.890,75 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
500,50 |
0,30 |
151.226.364,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,46 |
-0,24 |
827.334.007,01 |
18:10 |
|
TATGD TAT GIDA
|
20,78 |
-1,61 |
91.761.442,66 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
260,75 |
3,17 |
1.251.383.129,20 |
18:10 |
|
TBORG T.TUBORG
|
138,50 |
-0,50 |
32.855.313,20 |
18:10 |
|
TCELL TURKCELL
|
108,60 |
1,69 |
2.004.717.214,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
129,90 |
3,59 |
382.900.164,20 |
18:10 |
|
TDGYO TREND GMYO
|
14,50 |
-6,33 |
22.985.114,31 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,60 |
2,42 |
2.896.550.059,38 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,60 |
-0,28 |
77.185.010,80 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
226,70 |
-4,75 |
3.873.881.212,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,33 |
5,23 |
114.952.324,90 |
18:10 |
|
TGSAS TGS DIS TICARET
|
195,80 |
3,71 |
267.514.850,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
295,00 |
0,17 |
10.181.705.806,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
131,50 |
-2,23 |
844.697.572,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,64 |
-3,10 |
78.281.627,92 |
18:10 |
|
TLMAN TRABZON LIMAN
|
93,50 |
0,43 |
21.081.117,95 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
343,50 |
3,85 |
225.899.049,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,55 |
-1,84 |
91.705.969,05 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,24 |
-2,73 |
66.518.224,36 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
289,50 |
-1,28 |
787.002.065,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,96 |
-3,52 |
6.660.314.017,58 |
18:10 |
|
TRCAS TURCAS HOLDING
|
45,66 |
0,97 |
45.374.978,24 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
88,75 |
-0,17 |
207.476.053,15 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
100,00 |
2,67 |
382.026.769,05 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.600,00 |
3,96 |
431.509.858,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
2,81 |
-3,44 |
132.295.548,95 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,50 |
-5,22 |
589.209.346,70 |
18:10 |
|
TSGYO TSKB GMYO
|
6,56 |
0,15 |
7.731.811,45 |
18:10 |
|
TSKB T.S.K.B.
|
11,80 |
-1,09 |
213.778.083,04 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99 |
0,00 |
265.674.910,34 |
18:10 |
|
TTKOM TURK TELEKOM
|
62,15 |
0,97 |
1.164.301.168,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
451,00 |
-1,31 |
66.850.554,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,28 |
1,18 |
98.446.821,09 |
18:10 |
|
TUKAS TUKAS
|
2,42 |
-3,20 |
833.025.135,32 |
18:10 |
|
TUPRS TUPRAS
|
250,00 |
-1,57 |
3.313.451.866,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,28 |
-0,24 |
298.846.950,26 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,72 |
-0,06 |
20.167.361,80 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,45 |
-1,82 |
1.212.071.641,50 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
30,14 |
-1,63 |
370.764.822,32 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.363,00 |
3,65 |
45.020.046,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,40 |
-1,37 |
5.104.597,78 |
18:10 |
|
ULKER ULKER BISKUVI
|
119,20 |
-0,58 |
514.152.073,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,84 |
-3,03 |
88.219.561,78 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
282,25 |
9,93 |
371.939.705,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,38 |
2,29 |
88.056.173,78 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,26 |
-1,85 |
24.427.722,99 |
18:10 |
|
USAK USAK SERAMIK
|
1,59 |
-2,45 |
192.378.997,88 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,42 |
-1,68 |
1.309.486.674,38 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,31 |
-1,68 |
152.958.269,09 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,68 |
-2,33 |
158.485.540,83 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
75,65 |
-0,85 |
22.758.338,65 |
18:10 |
|
VANGD VANET GIDA
|
89,00 |
-4,35 |
22.517.719,60 |
18:10 |
|
VBTYZ VBT YAZILIM
|
25,30 |
-6,02 |
600.848.463,12 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,38 |
9,99 |
42.185.145,20 |
18:10 |
|
VERUS VERUSA HOLDING
|
571,00 |
1,60 |
63.938.862,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,91 |
-1,00 |
42.001.275,67 |
18:10 |
|
VESTL VESTEL
|
27,00 |
-0,30 |
183.595.499,10 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
29,98 |
-3,29 |
7.149.852,20 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,75 |
-1,08 |
50.550.474,84 |
18:10 |
|
VKING VIKING KAGIT
|
25,20 |
-3,15 |
9.971.616,48 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,20 |
-3,08 |
64.809.025,93 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
81,65 |
-1,09 |
64.855.396,10 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,12 |
-2,96 |
39.462.650,14 |
18:10 |
|
YATAS YATAS
|
42,86 |
-3,69 |
195.784.375,14 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,20 |
-2,86 |
130.085.455,62 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,15 |
-5,00 |
2.059.397,83 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
113,50 |
1,98 |
2.825.676.810,30 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53 |
-1,29 |
27.085.591,11 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
230,30 |
2,49 |
66.293.456,70 |
18:10 |
|
YIGIT YIGIT AKU
|
24,00 |
-2,36 |
127.466.941,18 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,68 |
-1,82 |
6.754.679.510,60 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,41 |
-4,21 |
33.529.141,09 |
18:10 |
|
YONGA YONGA MOBILYA
|
56,50 |
-3,67 |
1.298.293,70 |
18:10 |
|
YUNSA YUNSA
|
10,13 |
0,30 |
143.253.401,23 |
18:10 |
|
YYAPI YESIL YAPI
|
1,03 |
-2,83 |
3.252.414,29 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,88 |
-0,83 |
98.817.038,72 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,97 |
-0,60 |
39.922.675,06 |
18:10 |
|
ZERGY ZERAY GMYO
|
16,45 |
3,98 |
505.445.724,71 |
18:10 |
|
ZGYO Z GMYO
|
34,94 |
9,94 |
557.326.434,44 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,11 |
0,65 |
150.415.696,04 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,26 |
-1,98 |
24.628.475,71 |
18:10 |
