|
A1CAP A1 CAPITAL YATIRIM
|
12,65 |
-3,21 |
148.961.365,49 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,46 |
-8,07 |
269.578.161,38 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
101,20 |
-0,78 |
15.374.752,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
35,20 |
10,00 |
130.081.372,80 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,70 |
-4,49 |
608.996.860,66 |
18:10 |
|
ADGYO ADRA GMYO
|
60,70 |
9,96 |
263.606.362,60 |
18:10 |
|
AEFES ANADOLU EFES
|
16,99 |
2,91 |
2.217.254.234,08 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,55 |
0,44 |
42.570.621,24 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,00 |
0,96 |
103.704.381,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,94 |
4,64 |
271.755.703,58 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,63 |
10,00 |
398.154.763,16 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,24 |
-1,63 |
4.356.992,23 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,84 |
-1,27 |
93.931.845,38 |
18:10 |
|
AHSGY AHES GMYO
|
22,48 |
-7,11 |
569.121.787,52 |
18:10 |
|
AKBNK AKBANK
|
74,00 |
-0,67 |
4.755.592.141,25 |
18:10 |
|
AKCNS AKCANSA
|
164,60 |
1,42 |
148.445.040,20 |
18:10 |
|
AKENR AKENERJI
|
11,02 |
-1,17 |
79.655.431,99 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,76 |
-2,82 |
69.498.360,15 |
18:10 |
|
AKFIS AKFEN INSAAT
|
20,80 |
-1,52 |
39.659.915,30 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,83 |
-0,50 |
78.557.498,79 |
18:10 |
|
AKGRT AKSIGORTA
|
7,46 |
-0,53 |
176.251.237,32 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
197,20 |
-1,25 |
4.116.248,50 |
18:10 |
|
AKSA AKSA
|
9,95 |
-0,80 |
223.678.038,56 |
18:10 |
|
AKSEN AKSA ENERJI
|
67,40 |
-1,46 |
813.992.562,45 |
18:10 |
|
AKSGY AKIS GMYO
|
8,23 |
-0,96 |
65.441.790,34 |
18:10 |
|
AKSUE AKSU ENERJI
|
24,80 |
0,24 |
193.999.745,66 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63 |
-0,75 |
5.640.858,26 |
18:10 |
|
ALARK ALARKO HOLDING
|
102,00 |
0,99 |
1.232.530.457,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,10 |
-0,86 |
134.387.480,96 |
18:10 |
|
ALCAR ALARKO CARRIER
|
857,50 |
-0,46 |
34.478.527,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,60 |
-1,69 |
28.564.758,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,12 |
1,43 |
109.666.456,46 |
18:10 |
|
ALGYO ALARKO GMYO
|
38,30 |
3,01 |
239.477.604,94 |
18:10 |
|
ALKA ALKIM KAGIT
|
13,69 |
1,48 |
319.195.570,42 |
18:10 |
|
ALKIM ALKIM KIMYA
|
20,38 |
0,89 |
141.588.475,78 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
214,00 |
-0,05 |
117.681.392,20 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,06 |
-4,99 |
272.357.386,18 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,89 |
-2,09 |
525.488.680,88 |
18:10 |
|
ALVES ALVES KABLO
|
27,42 |
2,77 |
283.761.078,72 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,57 |
-2,24 |
45.378.054,18 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,87 |
-1,09 |
41.938.734,09 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,90 |
-0,72 |
119.701.248,90 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
25,60 |
3,06 |
313.591.377,96 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
77,70 |
-0,19 |
41.087.295,25 |
18:10 |
|
ARCLK ARCELIK
|
111,50 |
-0,62 |
538.493.049,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,00 |
-5,66 |
307.025.022,60 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
29,84 |
-5,21 |
59.779.041,00 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
35,78 |
-5,59 |
3.687.794.443,92 |
18:10 |
|
ARMGD ARMADA GIDA
|
83,35 |
-0,18 |
164.885.883,80 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,76 |
-4,08 |
190.974.815,82 |
18:10 |
|
ARTMS ARTEMIS HALI
|
34,32 |
-2,89 |
55.719.834,84 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,29 |
-1,29 |
21.468.407,94 |
18:10 |
|
ASELS ASELSAN
|
288,00 |
-0,60 |
13.310.583.928,75 |
18:10 |
|
ASGYO ASCE GMYO
|
11,31 |
0,89 |
43.743.512,35 |
18:10 |
|
ASTOR ASTOR ENERJI
|
145,90 |
3,40 |
6.523.960.561,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
59,90 |
0,42 |
34.934.837,45 |
18:10 |
|
ATAGY ATA GMYO
|
13,47 |
-2,39 |
5.980.589,67 |
18:10 |
|
ATAKP ATAKEY PATATES
|
57,75 |
9,48 |
282.145.694,40 |
18:10 |
|
ATATP ATP YAZILIM
|
144,60 |
9,96 |
656.795.744,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
105,10 |
-7,32 |
5.982.435,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,23 |
0,32 |
5.764.205,97 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,55 |
-2,13 |
1.759.820,90 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,42 |
3,58 |
52.411.738,13 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,80 |
-4,37 |
89.758.383,86 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,78 |
-3,82 |
28.667.146,27 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,05 |
-1,67 |
58.068.828,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,40 |
4,82 |
21.631.744,53 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
496,00 |
7,36 |
138.089.546,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,98 |
-0,63 |
111.595.297,78 |
18:10 |
|
AYEN AYEN ENERJI
|
24,98 |
-1,81 |
21.946.913,30 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,68 |
-3,12 |
1.049.635,07 |
18:10 |
|
AYGAZ AYGAZ
|
211,80 |
1,83 |
206.887.404,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,16 |
-2,80 |
27.593.344,78 |
18:10 |
|
BAGFS BAGFAS
|
25,84 |
-1,30 |
19.540.104,20 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
87,50 |
0,69 |
347.770.485,50 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,68 |
-0,42 |
9.122.024,64 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
95,00 |
0,37 |
4.488.536,25 |
18:10 |
|
BALSU BALSU GIDA
|
16,31 |
-0,06 |
138.192.536,74 |
18:10 |
|
BANVT BANVIT
|
172,30 |
-1,99 |
51.269.989,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
35,52 |
2,07 |
57.878.736,92 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,63 |
-0,15 |
945.905,07 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,80 |
-1,09 |
18.154.553,36 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,19 |
-3,17 |
36.018.392,67 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,71 |
-1,05 |
32.305.083,09 |
18:10 |
|
BERA BERA HOLDING
|
18,27 |
-1,77 |
183.300.994,06 |
18:10 |
|
BESLR BESLER GIDA
|
12,54 |
-0,95 |
47.721.649,89 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,68 |
-2,25 |
47.829.555,68 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,00 |
-1,09 |
35.691.735,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,74 |
-3,23 |
66.940.936,34 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,32 |
-4,04 |
25.364.977,54 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,94 |
-0,78 |
55.339.915,67 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
279,25 |
-1,85 |
54.192.357,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
621,50 |
-3,34 |
6.484.704.778,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,00 |
1,11 |
206.609.333,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,38 |
3,76 |
1.005.592.381,62 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,81 |
10,00 |
198.455.716,85 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,36 |
2,75 |
22.164.398,06 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59 |
-1,85 |
135.860.357,32 |
18:10 |
|
BLCYT BILICI YATIRIM
|
40,26 |
-2,28 |
67.302.368,20 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
44,80 |
-4,64 |
97.558.096,24 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,69 |
-5,61 |
185.138.948,72 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
90,00 |
0,50 |
278.030.099,05 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,69 |
2,14 |
53.114.242,88 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,54 |
-0,48 |
53.575.899,34 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,82 |
-9,90 |
292.267.179,48 |
18:10 |
|
BORSK BOR SEKER
|
6,01 |
0,33 |
83.805.835,85 |
18:10 |
|
BOSSA BOSSA
|
6,65 |
2,47 |
87.002.190,54 |
18:10 |
|
BRISA BRISA
|
86,00 |
-0,41 |
18.824.323,55 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,60 |
2,13 |
8.330.524,80 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,49 |
-1,96 |
3.728.150,25 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,70 |
-2,45 |
85.176.960,50 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,77 |
6,26 |
256.340.588,95 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
11,40 |
-9,81 |
4.389.869,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
652,00 |
3,66 |
3.280.269.892,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.312,00 |
-1,20 |
1.027.195.033,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
23,50 |
9,92 |
1.045.981.163,16 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,24 |
2,91 |
1.386.575.445,21 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,04 |
-0,56 |
25.364.740,64 |
18:10 |
|
BULGS BULLS GSYO
|
43,10 |
-1,37 |
266.954.015,36 |
18:10 |
|
BURCE BURCELIK
|
73,50 |
-6,43 |
185.095.560,90 |
18:10 |
|
BURVA BURCELIK VANA
|
698,00 |
-7,92 |
44.489.886,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
107,80 |
4,56 |
215.398.549,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
28,80 |
-0,55 |
7.091.953,40 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,07 |
-1,43 |
1.077.261.952,03 |
18:10 |
|
CASA CASA EMTIA PETROL
|
105,00 |
-1,87 |
3.361.075,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
36,00 |
-1,04 |
43.488.511,06 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
67,50 |
6,80 |
1.275.434.156,35 |
18:10 |
|
CELHA CELIK HALAT
|
11,12 |
-1,94 |
32.104.673,94 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,06 |
-1,46 |
95.411.701,23 |
18:10 |
|
CEMTS CEMTAS
|
11,10 |
-1,25 |
38.755.404,32 |
18:10 |
|
CEMZY CEM ZEYTIN
|
57,20 |
-1,12 |
244.404.786,80 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,48 |
-2,43 |
22.007.808,00 |
18:10 |
|
CGCAM CAGDAS CAM
|
34,00 |
-1,11 |
101.969.728,94 |
18:10 |
|
CIMSA CIMSA
|
45,50 |
-1,73 |
758.444.456,68 |
18:10 |
|
CLEBI CELEBI
|
1.753,00 |
9,97 |
300.554.709,00 |
18:10 |
|
CMBTN CIMBETON
|
1.912,00 |
-0,57 |
36.558.154,00 |
18:10 |
|
CMENT CIMENTAS
|
343,00 |
-1,72 |
2.029.117,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,00 |
-0,33 |
21.045.212,63 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
275,00 |
-1,35 |
33.755.393,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
63,10 |
-3,52 |
55.955.586,85 |
18:10 |
|
CRFSA CARREFOURSA
|
123,20 |
4,58 |
200.255.281,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,70 |
-2,58 |
30.864.157,78 |
18:10 |
|
CVKMD CVK MADEN
|
31,08 |
-1,58 |
607.561.174,88 |
18:10 |
|
CWENE CW ENERJI
|
29,12 |
3,78 |
1.499.368.876,44 |
18:10 |
|
DAGI DAGI GIYIM
|
6,22 |
0,48 |
27.482.743,38 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,16 |
-4,45 |
272.451.984,24 |
18:10 |
|
DARDL DARDANEL
|
2,18 |
-0,46 |
79.355.434,04 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
9,77 |
9,53 |
450.760.393,66 |
18:10 |
|
DENGE DENGE HOLDING
|
3,14 |
1,62 |
123.675.189,32 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,40 |
-2,76 |
48.110.557,73 |
18:10 |
|
DERIM DERIMOD
|
35,76 |
-2,77 |
20.876.108,16 |
18:10 |
|
DESA DESA DERI
|
11,56 |
-1,37 |
13.955.768,13 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,80 |
2,55 |
44.190.199,84 |
18:10 |
|
DEVA DEVA HOLDING
|
63,55 |
-0,39 |
36.453.375,30 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
72,10 |
1,62 |
24.114.612,90 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,32 |
-0,32 |
3.077.666,70 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,84 |
-0,41 |
5.189.200,56 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,92 |
-1,89 |
1.854.197,52 |
18:10 |
|
DITAS DITAS DOGAN
|
39,74 |
1,90 |
160.572.712,18 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72 |
-0,69 |
118.349.160,32 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,27 |
-0,91 |
43.826.632,85 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,16 |
-0,11 |
20.040.146,40 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,72 |
-0,80 |
42.361.033,17 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
220,60 |
1,80 |
588.677.102,00 |
18:10 |
|
DOCO DO-CO
|
10.610,00 |
1,19 |
82.503.142,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12 |
-9,97 |
140.075.069,50 |
18:10 |
|
DOFRB DOF ROBOTIK
|
86,45 |
1,59 |
1.343.495.697,25 |
18:10 |
|
DOGUB DOGUSAN
|
45,48 |
2,94 |
35.843.607,58 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,30 |
3,26 |
419.813.932,82 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,56 |
-2,56 |
23.359.584,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
667,00 |
1,06 |
604.836.631,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
104,00 |
-0,95 |
54.119.462,90 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,68 |
-1,60 |
22.637.716,23 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,76 |
0,06 |
55.244.755,43 |
18:10 |
|
DYOBY DYO BOYA
|
13,49 |
3,21 |
47.516.491,74 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,21 |
0,61 |
77.200.970,69 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,00 |
-1,64 |
57.731.782,05 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
101,70 |
-2,21 |
577.403.834,60 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
23,60 |
0,51 |
309.834.013,84 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
304,00 |
-0,33 |
271.527.864,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
7,86 |
-6,43 |
222.310.164,02 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,36 |
0,00 |
54.623.144,56 |
18:10 |
|
EFOR EFOR YATIRIM
|
27,70 |
0,29 |
424.058.724,88 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.620,00 |
-2,37 |
229.004.482,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,36 |
2,75 |
140.641.194,68 |
18:10 |
|
EGEPO NASMED EGEPOL
|
9,00 |
0,33 |
34.904.121,81 |
18:10 |
|
EGGUB EGE GUBRE
|
90,10 |
-2,22 |
89.367.626,85 |
18:10 |
|
EGPRO EGE PROFIL
|
25,36 |
-6,97 |
40.588.289,96 |
18:10 |
|
EGSER EGE SERAMIK
|
2,93 |
-1,35 |
11.975.384,07 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,90 |
-2,97 |
4.089.532.024,06 |
18:10 |
|
EKIZ EKIZ KIMYA
|
121,00 |
-4,87 |
3.907.459,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,89 |
-2,00 |
231.639.372,22 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,40 |
-0,92 |
13.314.612,62 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,62 |
0,63 |
71.954.320,56 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,42 |
-9,47 |
372.151.714,70 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
170,00 |
1,13 |
1.296.902,90 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,39 |
-0,55 |
36.135.676,32 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,16 |
-0,22 |
74.991.252,76 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
95,65 |
-1,29 |
252.385.888,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,15 |
0,06 |
726.746.634,40 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,50 |
1,56 |
89.713.977,52 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,61 |
-0,28 |
131.794.854,33 |
18:10 |
|
EPLAS EGEPLAST
|
5,55 |
3,74 |
52.559.440,45 |
18:10 |
|
ERBOS ERBOSAN
|
193,50 |
-1,28 |
14.520.327,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
72,00 |
3,45 |
576.792.279,70 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
25,56 |
1,67 |
6.155.629.374,06 |
18:10 |
|
ERSU ERSU GIDA
|
19,49 |
3,67 |
19.854.134,28 |
18:10 |
|
ESCAR ESCAR FILO
|
28,12 |
2,03 |
317.381.863,36 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,60 |
-4,26 |
77.166.200,86 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
5,80 |
-1,19 |
446.678.046,56 |
18:10 |
|
ETILR ETILER GIDA
|
3,82 |
-0,78 |
17.031.018,89 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
27,80 |
0,36 |
20.342.468,88 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,97 |
-3,69 |
6.718.568,17 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,75 |
-0,57 |
3.619.026,36 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
38,46 |
3,00 |
745.830.622,34 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,00 |
-1,64 |
1.836.631.513,38 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,90 |
0,00 |
2.319.085,68 |
18:10 |
|
EYGYO EYG GMYO
|
4,01 |
1,01 |
38.683.987,57 |
18:10 |
|
FADE FADE GIDA
|
13,73 |
-1,29 |
22.344.154,09 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,35 |
1,82 |
1.072.293.427,59 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,79 |
-2,01 |
4.456.144,65 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
323,00 |
-0,92 |
38.146.552,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91 |
-4,28 |
98.054.689,68 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,92 |
-0,68 |
81.570.615,87 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
94,40 |
-2,68 |
270.999.933,40 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
14,70 |
0,55 |
129.582.956,35 |
18:10 |
|
FROTO FORD OTOSAN
|
101,60 |
0,69 |
2.384.408.242,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,53 |
-5,47 |
187.401.420,13 |
18:10 |
|
GARAN GARANTI BANKASI
|
146,10 |
-1,08 |
4.058.691.112,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,70 |
-2,62 |
172.862.678,04 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82 |
-2,18 |
18.210.593,35 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,48 |
3,04 |
35.122.112,04 |
18:10 |
|
GENIL GEN ILAC
|
162,90 |
-4,18 |
163.638.842,20 |
18:10 |
|
GENTS GENTAS
|
10,01 |
0,30 |
83.959.687,44 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,46 |
-0,31 |
94.434.754,61 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,50 |
0,88 |
399.803.642,50 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,00 |
-4,76 |
423.901.793,15 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,71 |
-1,01 |
1.863.570,04 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,20 |
-2,22 |
63.537.795,05 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,20 |
2,07 |
329.496.906,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,83 |
-3,53 |
33.071.276,95 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,16 |
-1,62 |
87.496.409,65 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
50,55 |
-2,22 |
111.065.345,70 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,90 |
-0,67 |
164.731.334,38 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
339,25 |
0,89 |
64.092.190,00 |
18:10 |
|
GOODY GOOD-YEAR
|
14,98 |
-0,47 |
16.878.969,19 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,86 |
-1,30 |
59.302.398,88 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,15 |
-0,66 |
4.346.035,86 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,75 |
0,38 |
165.460.674,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
244,90 |
-1,13 |
122.309.663,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,14 |
-1,55 |
13.949.120,39 |
18:10 |
|
GSDHO GSD HOLDING
|
4,53 |
-0,88 |
49.451.452,86 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,16 |
0,00 |
309.294.909,74 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
368,25 |
0,20 |
1.176.269.611,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
258,00 |
-2,64 |
16.764.070,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,26 |
-2,49 |
209.957.531,20 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
42,86 |
-7,99 |
441.726.995,94 |
18:10 |
|
HALKB T. HALK BANKASI
|
41,00 |
-0,58 |
1.522.977.984,10 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,90 |
-3,25 |
47.590.385,68 |
18:10 |
|
HATSN HATSAN GEMI
|
39,98 |
0,10 |
62.520.099,52 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,52 |
-9,97 |
927.957.197,31 |
18:10 |
|
HEDEF HEDEF HOLDING
|
66,00 |
0,61 |
1.811.060.879,85 |
18:10 |
|
HEKTS HEKTAS
|
2,89 |
-1,70 |
301.838.422,97 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,23 |
-1,49 |
24.433.068,47 |
18:10 |
|
HLGYO HALK GMYO
|
4,13 |
-0,24 |
140.030.062,74 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,45 |
0,73 |
64.145.956,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,95 |
2,00 |
103.970.415,45 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,10 |
-2,27 |
53.898.307,14 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,53 |
-2,69 |
9.771.143,25 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18 |
0,63 |
60.517.632,80 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,17 |
-2,08 |
14.843.011,84 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,97 |
-1,41 |
11.939.479,31 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,57 |
-2,28 |
39.757.370,25 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,00 |
0,50 |
15.243.409,57 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,00 |
-0,43 |
541.333.665,20 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,78 |
0,34 |
18.114.869,68 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,20 |
-1,79 |
3.104.226,03 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,54 |
-1,28 |
29.506.223,29 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,26 |
-0,88 |
122.018.338,27 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02 |
-1,46 |
51.109.196,73 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91 |
-0,52 |
11.692.079,37 |
18:10 |
|
IMASM IMAS MAKINA
|
4,91 |
-3,91 |
277.890.548,44 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,46 |
-2,23 |
52.508.232,79 |
18:10 |
|
INFO INFO YATIRIM
|
3,87 |
-3,49 |
141.711.940,99 |
18:10 |
|
INGRM INGRAM BILISIM
|
415,00 |
-1,19 |
10.449.768,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
263,00 |
-0,38 |
2.082.364,25 |
18:10 |
|
INTEM INTEMA
|
277,25 |
1,19 |
17.245.295,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,45 |
-2,42 |
46.707.783,66 |
18:10 |
|
INVES INVESTCO HOLDING
|
328,25 |
0,08 |
51.424.865,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,35 |
-6,49 |
3.872.985,95 |
18:10 |
|
ISBTR IS BANKASI (B)
|
473.000,00 |
-0,21 |
2.365.955,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,64 |
0,34 |
8.324.646.004,94 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,74 |
-0,74 |
92.498.003,28 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,77 |
-2,04 |
24.028.513,98 |
18:10 |
|
ISGSY IS GIRISIM
|
70,85 |
-2,41 |
76.992.354,85 |
18:10 |
|
ISGYO IS GMYO
|
22,62 |
0,00 |
66.496.626,22 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,34 |
-0,53 |
288.390.444,67 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.240.000,00 |
-10,00 |
3.240.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,10 |
0,24 |
506.034.709,48 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29 |
-0,82 |
7.769.912,35 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,46 |
-1,63 |
23.208.064,82 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,30 |
-0,32 |
344.649.990,25 |
18:10 |
|
IZFAS IZMIR FIRCA
|
53,95 |
0,28 |
142.546.377,45 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,65 |
-3,62 |
10.974.006,80 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,05 |
-0,14 |
61.572.539,28 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,69 |
0,66 |
69.957.347,93 |
18:10 |
|
KAPLM KAPLAMIN
|
349,75 |
9,98 |
88.120.896,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,93 |
-0,89 |
71.724.397,14 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,58 |
2,79 |
448.073.783,69 |
18:10 |
|
KARTN KARTONSAN
|
78,45 |
-0,76 |
14.593.298,05 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,98 |
-1,65 |
587.840.663,19 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74 |
0,00 |
101.133.920,52 |
18:10 |
|
KBORU KUZEY BORU
|
14,59 |
-0,61 |
99.777.619,16 |
18:10 |
|
KCAER KOCAER CELIK
|
10,98 |
-1,26 |
175.870.523,32 |
18:10 |
|
KCHOL KOC HOLDING
|
194,50 |
3,51 |
9.149.578.845,90 |
18:10 |
|
KENT KENT GIDA
|
700,50 |
-0,36 |
2.660.997,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07 |
-0,96 |
1.060.236,16 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,52 |
-2,07 |
33.160.909,57 |
18:10 |
|
KGYO KORAY GMYO
|
5,71 |
5,74 |
95.617.554,40 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,88 |
-0,79 |
12.979.499,51 |
18:10 |
|
KLGYO KILER GMYO
|
6,97 |
-2,38 |
524.339.915,56 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,20 |
-1,04 |
126.018.531,18 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
28,68 |
0,07 |
30.855.880,78 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,41 |
-1,77 |
2.207.108,97 |
18:10 |
|
KLRHO KILER HOLDING
|
376,75 |
2,10 |
676.201.658,25 |
18:10 |
|
KLSER KALESERAMIK
|
26,68 |
-1,11 |
48.461.221,90 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,29 |
-9,89 |
166.909.517,16 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,30 |
0,09 |
104.898.727,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,63 |
-2,21 |
32.637.159,84 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,03 |
-2,48 |
32.432.371,25 |
18:10 |
|
KOCMT KOC METALURJI
|
2,59 |
-1,52 |
70.064.729,78 |
18:10 |
|
KONKA KONYA KAGIT
|
14,55 |
-4,34 |
36.968.085,01 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,96 |
-1,78 |
871.522.631,03 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.437,50 |
-2,10 |
67.275.842,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,28 |
-2,22 |
39.850.308,71 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,00 |
0,00 |
29.637.932,20 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,70 |
3,53 |
124.122.975,50 |
18:10 |
|
KRDMA KARDEMIR (A)
|
26,22 |
0,46 |
101.595.247,26 |
18:10 |
|
KRDMB KARDEMIR (B)
|
26,60 |
0,53 |
52.618.977,88 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,60 |
0,36 |
1.764.496.053,46 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,95 |
-2,32 |
32.671.613,83 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,02 |
-1,70 |
21.521.588,73 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,27 |
9,96 |
131.083.127,67 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,16 |
-2,03 |
48.532.415,01 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,40 |
3,13 |
27.916.240,74 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,91 |
-0,68 |
31.891.626,65 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.822,50 |
-0,46 |
6.983.160,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,70 |
-9,97 |
3.249.296.647,70 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,60 |
-0,59 |
58.661.534,70 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
104,90 |
-2,05 |
48.960.593,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
138,00 |
0,00 |
4.529.120,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
55,80 |
-2,62 |
418.597.585,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,02 |
2,56 |
290.796.965,70 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,02 |
0,48 |
32.119.318,56 |
18:10 |
|
LIDER LDR TURIZM
|
79,60 |
2,51 |
233.445.109,75 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,47 |
1,65 |
86.837.840,46 |
18:10 |
|
LILAK LILA KAGIT
|
32,20 |
-1,83 |
429.630.291,62 |
18:10 |
|
LINK LINK BILGISAYAR
|
234,90 |
-1,55 |
248.502.336,40 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,98 |
-2,47 |
26.840.022,11 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,00 |
-4,79 |
209.512.876,10 |
18:10 |
|
LOGO LOGO YAZILIM
|
162,30 |
-0,12 |
80.060.528,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,60 |
-3,97 |
123.810.313,87 |
18:10 |
|
LUKSK LUKS KADIFE
|
111,30 |
-0,63 |
36.647.538,70 |
18:10 |
|
LYDHO LYDIA HOLDING
|
160,10 |
0,06 |
107.950.640,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.950,00 |
-0,36 |
48.029.530,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
940,00 |
1,18 |
135.546.294,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,98 |
0,16 |
48.536.503,04 |
18:10 |
|
MAGEN MARGUN ENERJI
|
41,90 |
-0,57 |
234.479.475,08 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,21 |
-0,98 |
22.412.511,03 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,97 |
-3,92 |
56.070.856,34 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
17,27 |
-4,06 |
366.564.392,19 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85 |
-3,53 |
44.025.600,34 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
35,06 |
2,10 |
48.557.700,04 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,13 |
4,93 |
1.728.833.047,12 |
18:10 |
|
MARTI MARTI OTEL
|
2,73 |
0,37 |
67.034.193,73 |
18:10 |
|
MAVI MAVI GIYIM
|
46,26 |
1,27 |
484.894.083,42 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,44 |
2,28 |
106.560.811,38 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,82 |
-6,00 |
11.636.217,59 |
18:10 |
|
MEGMT MEGA METAL
|
57,10 |
1,24 |
1.053.747.065,25 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,79 |
-0,79 |
23.991.792,53 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
19,04 |
4,62 |
20.671.618,74 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,72 |
2,26 |
222.682.581,50 |
18:10 |
|
MERIT MERIT TURIZM
|
17,20 |
-0,17 |
87.893.603,20 |
18:10 |
|
MERKO MERKO GIDA
|
14,17 |
0,14 |
59.527.916,82 |
18:10 |
|
METRO METRO HOLDING
|
4,61 |
-1,28 |
125.468.427,31 |
18:10 |
|
MEYSU MEYSU GIDA
|
9,07 |
9,94 |
47.446.095,14 |
18:10 |
|
MGROS MIGROS TICARET
|
608,00 |
0,08 |
1.697.577.604,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,55 |
0,57 |
17.092.733,17 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
35,42 |
-2,32 |
615.578.341,10 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,60 |
-4,22 |
3.857.767,40 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,16 |
-3,28 |
62.798.893,20 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,74 |
-1,17 |
22.347.258,92 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,92 |
-1,88 |
136.584.025,29 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,32 |
-0,83 |
43.612.044,10 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
43,02 |
4,98 |
471.356.068,12 |
18:10 |
|
MPARK MLP SAGLIK
|
405,75 |
0,25 |
294.599.135,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,82 |
4,44 |
254.754.927,67 |
18:10 |
|
MRSHL MARSHALL
|
1.556,00 |
-1,21 |
34.623.330,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,89 |
-1,51 |
13.220.544,37 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,42 |
-1,02 |
15.095.827,04 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
12,90 |
0,39 |
40.375.551,48 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17 |
-1,44 |
2.021.610,49 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,48 |
0,64 |
269.439.168,38 |
18:10 |
|
NETAS NETAS TELEKOM.
|
59,75 |
-3,16 |
34.077.166,65 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,51 |
0,57 |
28.972.512,31 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,02 |
-1,47 |
87.690.510,45 |
18:10 |
|
NTHOL NET HOLDING
|
45,88 |
-0,48 |
51.807.641,32 |
18:10 |
|
NUGYO NUROL GMYO
|
11,04 |
-3,24 |
49.505.716,25 |
18:10 |
|
NUHCM NUH CIMENTO
|
222,10 |
-1,24 |
27.700.528,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,40 |
-2,89 |
247.492.830,29 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,06 |
-1,96 |
29.806.254,32 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,12 |
0,39 |
251.262.913,47 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
347,50 |
4,67 |
153.904.957,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
73,55 |
-0,74 |
73.252.683,70 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
289,50 |
9,97 |
233.960.253,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
71,20 |
0,56 |
118.719.508,15 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75 |
-1,83 |
12.446.931,61 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,80 |
0,58 |
104.525.228,45 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00 |
1,41 |
1.468.646,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,89 |
-2,35 |
22.007.204,90 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10 |
0,32 |
96.550.829,92 |
18:10 |
|
OTKAR OTOKAR
|
522,00 |
-0,57 |
297.246.846,00 |
18:10 |
|
OTTO OTTO HOLDING
|
425,25 |
-10,00 |
12.868.065,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,62 |
-0,24 |
563.587.094,00 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
51,10 |
-2,11 |
7.879.110,35 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,53 |
-2,07 |
9.399.467,29 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,88 |
-1,32 |
4.281.138,24 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
157,60 |
1,03 |
33.227.040,60 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,02 |
-1,46 |
26.875.539,03 |
18:10 |
|
OZKGY OZAK GMYO
|
14,56 |
-1,22 |
68.247.832,30 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
14,30 |
7,04 |
15.116.526,57 |
18:10 |
|
OZSUB OZSU BALIK
|
17,17 |
-0,17 |
23.352.505,17 |
18:10 |
|
OZYSR OZYASAR TEL
|
40,24 |
0,20 |
28.141.681,84 |
18:10 |
|
PAGYO PANORA GMYO
|
84,80 |
-1,74 |
6.388.606,20 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,52 |
-1,94 |
853.713.354,61 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,25 |
-0,30 |
11.023.620,30 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,32 |
-2,04 |
147.970.924,18 |
18:10 |
|
PARSN PARSAN
|
98,90 |
-0,60 |
45.016.425,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
161,80 |
-1,94 |
848.891.989,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,28 |
-6,11 |
572.013.690,52 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
21,88 |
-2,32 |
10.759.400,00 |
18:10 |
|
PEKGY PEKER GMYO
|
11,30 |
-2,25 |
2.483.303.812,87 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,86 |
-2,00 |
26.855.105,77 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,56 |
-0,07 |
52.894.814,54 |
18:10 |
|
PETKM PETKIM
|
16,99 |
0,47 |
1.209.217.382,22 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,52 |
-0,69 |
18.244.540,17 |
18:10 |
|
PGSUS PEGASUS
|
197,10 |
-2,09 |
3.362.280.067,50 |
18:10 |
|
PINSU PINAR SU
|
11,34 |
-0,53 |
40.396.908,79 |
18:10 |
|
PKART PLASTIKKART
|
70,75 |
-2,82 |
24.667.809,25 |
18:10 |
|
PKENT PETROKENT TURIZM
|
146,30 |
-2,40 |
67.656.063,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,76 |
-2,08 |
73.402.197,14 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,08 |
0,32 |
26.484.776,12 |
18:10 |
|
PNSUT PINAR SUT
|
11,11 |
-0,63 |
14.624.499,86 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,13 |
2,57 |
50.306.971,29 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.140,00 |
-2,85 |
182.591.380,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,46 |
-2,12 |
49.676.500,55 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,92 |
-2,72 |
237.575.302,20 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,77 |
-1,66 |
27.092.697,23 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,55 |
-1,18 |
3.743.649,53 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
138,80 |
-0,86 |
6.255.902,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,62 |
-2,60 |
440.128.130,90 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,85 |
-2,02 |
2.246.737,90 |
18:10 |
|
QNBTR QNB BANK
|
499,25 |
-5,98 |
10.220.953,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,49 |
-4,23 |
221.447.381,46 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
207,10 |
-2,22 |
357.224.304,40 |
18:10 |
|
RAYSG RAY SIGORTA
|
217,00 |
-0,46 |
82.229.465,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,09 |
0,28 |
628.325.780,52 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,50 |
1,36 |
291.122.151,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,46 |
9,99 |
30.632.262,88 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,84 |
-2,93 |
6.587.992,52 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,47 |
-1,70 |
99.790.911,02 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
31,40 |
6,88 |
234.568.618,06 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,15 |
-1,06 |
92.911.267,55 |
18:10 |
|
RYGYO REYSAS GMYO
|
25,02 |
0,24 |
130.204.961,12 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,96 |
2,57 |
163.786.666,75 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,68 |
-1,28 |
97.950.339,48 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,40 |
-0,11 |
4.177.383.904,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,66 |
-1,74 |
4.073.726,39 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,92 |
-0,54 |
18.394.148,22 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,08 |
-0,28 |
38.004.449,50 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,70 |
-1,05 |
11.372.601,72 |
18:10 |
|
SARKY SARKUYSAN
|
32,22 |
9,97 |
935.505.745,92 |
18:10 |
|
SASA SASA POLYESTER
|
2,32 |
-2,11 |
2.254.894.186,36 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,08 |
0,25 |
28.147.897,42 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,40 |
1,60 |
176.756.279,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94 |
9,92 |
187.840.291,94 |
18:10 |
|
SEGYO SEKER GMYO
|
5,10 |
-3,41 |
40.325.377,85 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,35 |
-0,83 |
7.422.508,47 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,49 |
-3,32 |
6.750.126,86 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
79,90 |
-0,13 |
42.718.208,05 |
18:10 |
|
SELVA SELVA GIDA
|
3,59 |
-2,97 |
56.538.483,36 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,87 |
-1,87 |
55.081.120,99 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,63 |
-2,73 |
5.240.042,41 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73 |
-0,73 |
6.568.107,88 |
18:10 |
|
SISE SISE CAM
|
38,48 |
-1,79 |
2.345.267.802,86 |
18:10 |
|
SKBNK SEKERBANK
|
7,96 |
2,58 |
411.350.996,72 |
18:10 |
|
SKTAS SOKTAS
|
3,85 |
-5,64 |
83.630.742,75 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
229,00 |
1,73 |
30.276.660,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,98 |
-2,04 |
35.239.361,89 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,46 |
0,54 |
21.283.081,26 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,38 |
-0,62 |
144.615.281,84 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
83,65 |
-9,96 |
1.114.935.536,25 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,90 |
-1,61 |
171.810.422,66 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,26 |
-0,23 |
47.555.197,05 |
18:10 |
|
SNKRN GATE GROUP TEKNOLOJI
|
271,00 |
-1,81 |
5.687.923,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
25,98 |
-0,08 |
1.264.329,80 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
100,20 |
-0,69 |
1.503.836,70 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,02 |
-1,34 |
13.911.751,52 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
55,50 |
0,45 |
308.909.372,05 |
18:10 |
|
SONME SONMEZ FILAMENT
|
174,30 |
-3,97 |
14.253.911,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,38 |
-0,59 |
74.960.707,48 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
275,50 |
-2,65 |
955.178,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
39,90 |
-0,70 |
55.674.334,66 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,40 |
0,45 |
168.037.977,14 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,35 |
0,00 |
36.992.964,25 |
18:10 |
|
TABGD TAB GIDA
|
240,00 |
1,05 |
245.112.792,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
341,00 |
-1,16 |
45.039.161,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,71 |
-5,36 |
97.079.677,52 |
18:10 |
|
TATGD TAT GIDA
|
12,77 |
0,55 |
26.060.032,98 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
313,75 |
-2,79 |
938.127.292,75 |
18:10 |
|
TBORG T.TUBORG
|
161,30 |
1,19 |
28.658.117,90 |
18:10 |
|
TCELL TURKCELL
|
101,70 |
0,00 |
2.096.054.125,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
80,05 |
-0,81 |
203.335.468,45 |
18:10 |
|
TDGYO TREND GMYO
|
40,00 |
-3,01 |
24.767.459,04 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,30 |
0,50 |
1.562.480.926,88 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,39 |
-4,22 |
72.243.216,97 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,30 |
6,13 |
5.153.536.111,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,95 |
-1,24 |
48.148.130,31 |
18:10 |
|
TGSAS TGS DIS TICARET
|
161,80 |
-1,88 |
25.947.952,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
280,25 |
-2,35 |
13.497.889.288,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
69,90 |
-1,41 |
204.357.021,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80 |
-1,30 |
44.300.996,22 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,00 |
-0,53 |
27.553.947,85 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
414,50 |
3,82 |
139.331.425,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20 |
1,07 |
127.749.012,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,30 |
0,77 |
74.741.046,10 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
279,25 |
-1,41 |
1.130.705.245,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,72 |
-1,53 |
13.970.723.188,18 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,18 |
0,68 |
39.211.400,42 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
97,75 |
-2,15 |
350.342.447,30 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
77,25 |
-1,40 |
280.650.528,00 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
713,00 |
-6,80 |
190.560.150,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,84 |
-1,00 |
68.788.500,34 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,60 |
-0,25 |
786.345.610,60 |
18:10 |
|
TSGYO TSKB GMYO
|
7,35 |
5,30 |
82.679.150,41 |
18:10 |
|
TSKB T.S.K.B.
|
13,46 |
0,82 |
323.627.006,67 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07 |
0,00 |
197.506.857,51 |
18:10 |
|
TTKOM TURK TELEKOM
|
59,55 |
0,25 |
1.354.306.839,60 |
18:10 |
|
TTRAK TURK TRAKTOR
|
570,50 |
1,97 |
190.165.208,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,44 |
-2,20 |
65.472.541,82 |
18:10 |
|
TUKAS TUKAS
|
2,69 |
-2,18 |
325.876.215,03 |
18:10 |
|
TUPRS TUPRAS
|
218,50 |
4,85 |
8.213.916.871,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,09 |
-2,21 |
112.984.855,09 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,90 |
-1,82 |
8.967.986,60 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,33 |
-3,82 |
685.768.816,84 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.655,00 |
-1,43 |
22.068.463,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
32,64 |
4,62 |
27.782.365,66 |
18:10 |
|
ULKER ULKER BISKUVI
|
125,50 |
2,70 |
1.204.955.772,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,67 |
-1,34 |
41.452.267,18 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
164,40 |
0,06 |
29.649.205,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,63 |
-1,63 |
22.601.584,33 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,81 |
-1,00 |
23.005.769,94 |
18:10 |
|
USAK USAK SERAMIK
|
2,88 |
-1,71 |
85.796.468,16 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,56 |
-1,13 |
1.330.880.766,52 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,31 |
-1,82 |
295.390.742,53 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,93 |
0,52 |
1.595.990.917,25 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
59,35 |
-0,34 |
25.723.729,55 |
18:10 |
|
VANGD VANET GIDA
|
59,85 |
9,92 |
168.935.324,85 |
18:10 |
|
VBTYZ VBT YAZILIM
|
15,46 |
1,31 |
29.482.041,20 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,98 |
-1,09 |
39.184.737,84 |
18:10 |
|
VERUS VERUSA HOLDING
|
327,00 |
0,15 |
85.667.116,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,81 |
-0,64 |
80.994.792,97 |
18:10 |
|
VESTL VESTEL
|
29,30 |
1,95 |
219.042.822,66 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
49,78 |
7,66 |
91.431.127,37 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,63 |
-0,38 |
86.758.762,56 |
18:10 |
|
VKING VIKING KAGIT
|
32,76 |
-0,67 |
32.980.295,40 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,41 |
-1,63 |
72.259.023,61 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
89,70 |
-2,50 |
96.478.340,10 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,50 |
-1,67 |
47.423.036,75 |
18:10 |
|
YATAS YATAS
|
39,00 |
-3,13 |
35.928.609,14 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,94 |
1,60 |
33.587.438,36 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40 |
-2,49 |
1.977.565,88 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,60 |
-0,27 |
354.262.051,90 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,81 |
-1,09 |
22.623.962,85 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
128,20 |
0,16 |
18.330.292,40 |
18:10 |
|
YGYO YESIL GMYO
|
1,24 |
0,00 |
4.701.584,16 |
18:10 |
|
YIGIT YIGIT AKU
|
23,12 |
-0,77 |
52.410.780,16 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,24 |
-0,80 |
8.507.414.847,66 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,14 |
-0,63 |
21.039.190,44 |
18:10 |
|
YONGA YONGA MOBILYA
|
58,60 |
-1,51 |
1.825.702,70 |
18:10 |
|
YUNSA YUNSA
|
7,93 |
-2,58 |
60.163.351,47 |
18:10 |
|
YYAPI YESIL YAPI
|
1,81 |
-1,09 |
158.436.469,29 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,71 |
0,00 |
88.979.753,10 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,05 |
-1,23 |
23.458.688,67 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,97 |
-6,21 |
286.183.146,52 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,03 |
-1,30 |
204.689.300,57 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,56 |
0,90 |
30.585.882,66 |
18:10 |
