BIST 100
12.359,53 -0,21%
DOLAR
43,1846 0,06%
EURO
50,3545 0,16%
GRAM ALTIN
6.434,04 1,11%
FAİZ
37,02 0,22%
GÜMÜŞ GRAM
127,76 6,20%
BITCOIN
95.458,00 1,47%
GBP/TRY
58,1171 0,28%
EUR/USD
1,1653 0,09%
BRENT
66,14 1,02%
ÇEYREK ALTIN
10.519,66 1,11%
İstanbul Parçalı Bulutlu
İstanbul hava durumu
8 °

HİSSELER

Hisse Senedi Son Değişim Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM
12,60 -3,60 127.287.620,80 17:20
A1YEN A1 YENILENEBILIR ENERJI
32,30 -5,61 232.572.903,12 17:20
ACSEL ACIPAYAM SELULOZ
101,00 -0,98 11.958.366,60 17:19
ADEL ADEL KALEMCILIK
32,42 1,31 61.572.402,32 17:20
ADESE ADESE GAYRIMENKUL
1,71 -3,93 545.290.372,79 17:20
ADGYO ADRA GMYO
58,95 6,79 195.112.115,85 17:20
AEFES ANADOLU EFES
16,93 2,54 1.987.110.871,83 17:20
AFYON AFYON CIMENTO
13,50 0,07 39.203.281,75 17:18
AGESA AGESA HAYAT EMEKLILIK
210,60 0,77 89.231.175,60 17:20
AGHOL ANADOLU GRUBU HOLDING
32,74 4,00 240.580.592,10 17:20
AGROT AGROTECH TEKNOLOJI
3,63 10,00 393.261.167,42 17:19
AGYO ATAKULE GMYO
7,26 -1,36 3.552.063,12 17:17
AHGAZ AHLATCI DOGALGAZ
21,80 -1,45 76.999.482,08 17:20
AHSGY AHES GMYO
22,88 -5,45 528.811.337,92 17:20
AKBNK AKBANK
73,95 -0,74 4.163.576.151,05 17:20
AKCNS AKCANSA
164,50 1,36 129.996.252,50 17:19
AKENR AKENERJI
11,01 -1,26 72.026.384,55 17:19
AKFGY AKFEN GMYO
2,77 -2,46 60.886.844,08 17:20
AKFIS AKFEN INSAAT
20,82 -1,42 34.492.030,76 17:19
AKFYE AKFEN YEN. ENERJI
17,86 -0,33 73.499.696,74 17:19
AKGRT AKSIGORTA
7,46 -0,53 163.836.096,16 17:20
AKMGY AKMERKEZ GMYO
197,30 -1,20 3.857.893,20 17:16
AKSA AKSA
9,96 -0,70 199.602.271,37 17:19
AKSEN AKSA ENERJI
68,25 -0,22 670.383.353,85 17:20
AKSGY AKIS GMYO
8,16 -1,81 58.089.729,83 17:19
AKSUE AKSU ENERJI
24,32 -1,70 185.043.618,84 17:20
AKYHO AKDENIZ YATIRIM HOLDING
2,65 0,00 5.215.715,74 17:18
ALARK ALARKO HOLDING
101,80 0,79 1.098.628.952,85 17:19
ALBRK ALBARAKA TURK
8,08 -1,10 108.176.302,15 17:20
ALCAR ALARKO CARRIER
857,00 -0,52 30.547.819,00 17:19
ALCTL ALCATEL LUCENT TELETAS
111,20 -1,16 23.271.077,30 17:19
ALFAS ALFA SOLAR ENERJI
41,08 1,33 100.687.782,84 17:19
ALGYO ALARKO GMYO
37,88 1,88 215.078.005,54 17:20
ALKA ALKIM KAGIT
13,64 1,11 300.163.169,43 17:20
ALKIM ALKIM KIMYA
20,50 1,49 124.087.624,72 17:19
ALKLC ALTINKILIC GIDA VE SUT
214,60 0,23 86.366.919,40 17:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,06 -4,99 259.203.496,42 17:20
ALTNY ALTINAY SAVUNMA
16,98 -1,57 480.508.761,06 17:20
ALVES ALVES KABLO
27,44 2,85 257.578.070,48 17:20
ANELE ANEL ELEKTRIK
16,55 -2,36 42.010.411,84 17:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,85 -1,27 38.897.452,18 17:20
ANHYT ANADOLU HAYAT EMEK.
96,95 -0,67 105.888.289,00 17:19
ANSGR ANADOLU SIGORTA
25,44 2,42 271.412.025,16 17:20
ARASE DOGU ARAS ENERJI
77,50 -0,45 35.738.067,30 17:20
ARCLK ARCELIK
111,70 -0,45 490.019.715,10 17:20
ARDYZ ARD BILISIM TEKNOLOJILERI
38,16 -5,26 260.516.394,46 17:20
ARENA ARENA BILGISAYAR
30,06 -4,51 55.529.525,20 17:19
ARFYE ARF BIO YENILENEBILIR ENERJI
39,68 4,70 2.896.288.517,10 17:20
ARMGD ARMADA GIDA
83,90 0,48 149.744.960,65 17:19
ARSAN ARSAN TEKSTIL
3,77 -3,83 177.036.057,86 17:20
ARTMS ARTEMIS HALI
34,26 -3,06 50.816.221,28 17:20
ARZUM ARZUM EV ALETLERI
2,29 -1,29 18.878.825,44 17:19
ASELS ASELSAN
287,25 -0,86 11.400.572.688,00 17:20
ASGYO ASCE GMYO
11,22 0,09 37.248.954,28 17:19
ASTOR ASTOR ENERJI
145,60 3,19 5.794.491.962,60 17:20
ASUZU ANADOLU ISUZU
59,85 0,34 32.380.143,95 17:19
ATAGY ATA GMYO
13,54 -1,88 4.280.301,53 17:19
ATAKP ATAKEY PATATES
58,00 9,95 227.864.391,90 17:19
ATATP ATP YAZILIM
143,60 9,20 567.563.168,70 17:20
ATEKS AKIN TEKSTIL
102,10 -9,96 4.288.855,90 13:55
ATLAS ATLAS YAT. ORT.
6,33 1,93 5.266.654,02 17:19
ATSYH ATLANTIS YATIRIM HOLDING
66,50 -2,21 905.048,90 13:55
AVGYO AVRASYA GMYO
10,34 2,78 49.812.281,08 17:19
AVHOL AVRUPA YATIRIM HOLDING
40,10 -3,65 82.367.078,84 17:19
AVOD A.V.O.D GIDA VE TARIM
3,82 -2,80 26.009.569,65 17:19
AVPGY AVRUPAKENT GMYO
56,10 -1,58 44.793.101,40 17:19
AVTUR AVRASYA PETROL VE TUR.
17,15 3,31 19.941.013,76 17:16
AYCES ALTINYUNUS CESME
491,50 6,39 125.903.353,75 17:19
AYDEM AYDEM ENERJI
21,96 -0,72 92.195.658,00 17:19
AYEN AYEN ENERJI
24,94 -1,97 20.481.822,84 17:20
AYES AYES CELIK HASIR VE CIT
18,25 0,00 443.911,85 13:55
AYGAZ AYGAZ
211,30 1,59 189.212.071,00 17:19
AZTEK AZTEK TEKNOLOJI
4,17 -2,57 25.560.068,48 17:20
BAGFS BAGFAS
25,78 -1,53 17.323.002,02 17:19
BAHKM BAHADIR KIMYA
87,15 0,29 333.794.527,70 17:20
BAKAB BAK AMBALAJ
37,46 -1,00 8.586.789,10 17:19
BALAT BALATACILAR BALATACILIK
95,95 1,37 3.004.578,30 13:55
BALSU BALSU GIDA
16,40 0,49 125.629.802,29 17:20
BANVT BANVIT
173,30 -1,42 45.862.953,00 17:20
BARMA BAREM AMBALAJ
35,28 1,38 47.118.268,72 17:19
BASCM BASTAS BASKENT CIMENTO
13,65 0,00 704.735,85 13:55
BASGZ BASKENT DOGALGAZ GMYO
42,08 -0,43 14.356.512,70 17:19
BAYRK BAYRAK TABAN SANAYI
5,19 -3,17 32.779.813,27 17:20
BEGYO BATI EGE GMYO
4,72 -0,84 27.407.690,44 17:20
BERA BERA HOLDING
18,17 -2,31 150.434.604,39 17:20
BESLR BESLER GIDA
12,59 -0,55 43.378.210,05 17:19
BEYAZ BEYAZ FILO
28,84 -1,70 42.617.808,22 17:20
BFREN BOSCH FREN SISTEMLERI
154,30 -0,90 30.260.886,20 17:20
BIENY BIEN YAPI URUNLERI
22,82 -2,89 58.016.392,62 17:20
BIGCH BUYUK SEFLER BIGCHEFS
42,94 -2,63 20.783.359,14 17:20
BIGEN BIRLESIM GRUP ENERJI
8,96 -0,55 47.347.106,88 17:19
BIGTK BIG MEDYA TEKNOLOJI
285,00 0,18 49.816.873,00 17:20
BIMAS BIM MAGAZALAR
623,50 -3,03 5.728.551.419,50 17:20
BINBN BIN ULASIM TEKNOLOJILERI
182,70 1,50 195.173.201,70 17:19
BINHO 1000 YATIRIMLAR HOL.
9,34 3,32 933.165.802,98 17:20
BIOEN BIOTREND CEVRE VE ENERJI
18,81 10,00 196.168.101,08 17:19
BIZIM BIZIM MAGAZALARI
28,04 1,59 20.399.479,46 17:19
BJKAS BESIKTAS FUTBOL YAT.
1,60 -1,23 124.389.522,18 17:20
BLCYT BILICI YATIRIM
40,56 -1,55 59.319.249,14 17:19
BLUME BLUME METAL KIMYA
45,48 -3,19 81.168.003,16 17:20
BMSCH BMS CELIK HASIR
18,85 -4,80 171.698.648,10 17:20
BMSTL BMS BIRLESIK METAL
90,50 1,06 216.214.059,20 17:19
BNTAS BANTAS AMBALAJ
6,65 1,53 43.382.543,98 17:19
BOBET BOGAZICI BETON SANAYI
20,62 -0,10 50.348.351,36 17:20
BORLS BORLEASE OTOMOTIV
2,82 -9,90 289.846.122,06 17:20
BORSK BOR SEKER
6,01 0,33 75.043.470,56 17:19
BOSSA BOSSA
6,83 5,24 81.098.664,76 17:20
BRISA BRISA
86,05 -0,35 15.258.547,45 17:19
BRKO BIRKO MENSUCAT
9,90 5,32 5.470.483,20 13:55
BRKSN BERKOSAN YALITIM
7,55 -1,18 2.996.009,45 17:18
BRKVY BIRIKIM VARLIK YONETIM
99,00 -3,13 79.183.194,10 17:20
BRLSM BIRLESIM MUHENDISLIK
15,09 8,56 226.795.791,29 17:20
BRMEN BIRLIK MENSUCAT
12,00 -5,06 2.825.019,60 13:55
BRSAN BORUSAN BORU SANAYI
654,50 4,05 3.063.276.449,50 17:20
BRYAT BORUSAN YAT. PAZ.
2.351,00 0,47 958.738.905,00 17:20
BSOKE BATISOKE CIMENTO
23,50 9,92 1.035.357.236,16 17:19
BTCIM BATI CIMENTO
4,26 3,40 1.236.299.746,77 17:20
BUCIM BURSA CIMENTO
7,06 -0,28 23.062.993,25 17:19
BULGS BULLS GSYO
43,24 -1,05 231.878.476,56 17:20
BURCE BURCELIK
74,65 -4,96 168.299.017,10 17:20
BURVA BURCELIK VANA
705,50 -6,93 36.805.835,00 17:20
BVSAN BULBULOGLU VINC
107,30 4,07 193.073.640,80 17:20
BYDNR BAYDONER RESTORANLARI
28,60 -1,24 6.254.271,48 17:19
CANTE CAN2 TERMIK
2,07 -1,43 953.496.986,30 17:20
CASA CASA EMTIA PETROL
105,00 -1,87 1.801.930,00 13:55
CATES CATES ELEKTRIK
35,96 -1,15 40.632.303,92 17:19
CCOLA COCA COLA ICECEK
67,90 7,44 1.049.007.034,15 17:20
CELHA CELIK HALAT
11,00 -3,00 28.708.550,04 17:19
CEMAS CEMAS DOKUM
4,05 -1,70 80.180.282,60 17:20
CEMTS CEMTAS
11,12 -1,07 34.232.823,52 17:19
CEMZY CEM ZEYTIN
56,75 -1,90 193.639.222,05 17:20
CEOEM CEO EVENT MEDYA
22,64 -1,74 17.399.403,98 17:19
CGCAM CAGDAS CAM
34,10 -0,81 91.040.761,80 17:20
CIMSA CIMSA
45,40 -1,94 663.707.175,18 17:20
CLEBI CELEBI
1.753,00 9,97 299.245.218,00 17:20
CMBTN CIMBETON
1.912,00 -0,57 31.917.069,00 17:20
CMENT CIMENTAS
344,00 -1,43 1.288.923,00 13:55
CONSE CONSUS ENERJI
3,00 -0,33 19.915.078,66 17:18
COSMO COSMOS YAT. HOLDING
271,00 -2,78 31.974.109,50 17:20
CRDFA CREDITWEST FAKTORING
63,50 -2,91 50.978.442,30 17:20
CRFSA CARREFOURSA
123,00 4,41 187.992.357,90 17:20
CUSAN CUHADAROGLU METAL
22,80 -2,15 26.880.452,88 17:20
CVKMD CVK MADEN
31,32 -0,82 549.590.788,84 17:20
CWENE CW ENERJI
29,22 4,13 1.422.975.939,80 17:20
DAGI DAGI GIYIM
6,19 0,00 24.168.243,42 17:20
DAPGM DAP GAYRIMENKUL
11,34 -2,91 257.370.860,59 17:20
DARDL DARDANEL
2,18 -0,46 73.581.823,77 17:20
DCTTR DCT TRADING DIS TICARET
9,66 8,30 421.215.722,25 17:20
DENGE DENGE HOLDING
3,15 1,94 104.566.261,50 17:20
DERHL DERLUKS YATIRIM HOLDING
13,47 -2,25 43.071.617,02 17:20
DERIM DERIMOD
35,78 -2,72 20.204.154,42 17:20
DESA DESA DERI
11,58 -1,19 12.894.480,99 17:19
DESPC DESPEC BILGISAYAR
45,70 2,33 41.020.913,12 17:20
DEVA DEVA HOLDING
63,40 -0,63 33.061.882,40 17:18
DGATE DATAGATE BILGISAYAR
71,35 0,56 20.692.329,35 17:20
DGGYO DOGUS GMYO
31,38 -0,13 3.033.824,98 17:19
DGNMO DOGANLAR MOBILYA
4,81 -1,03 4.524.887,98 17:17
DIRIT DIRITEKS DIRILIS TEKSTIL
24,92 -1,89 702.245,60 13:55
DITAS DITAS DOGAN
40,18 3,03 151.201.641,94 17:20
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,73 -0,52 100.176.631,54 17:20
DMRGD DMR UNLU MAMULLER
3,28 -0,61 37.917.391,20 17:20
DMSAS DEMISAS DOKUM
9,16 -0,11 17.375.386,31 17:19
DNISI DINAMIK ISI MAKINA YALITIM
19,79 -0,45 39.467.082,71 17:20
DOAS DOGUS OTOMOTIV
220,20 1,62 525.653.584,50 17:20
DOCO DO-CO
10.555,00 0,67 78.652.790,00 17:19
DOFER DOFER YAPI MALZEMELERI
34,12 -9,97 138.230.132,86 17:20
DOFRB DOF ROBOTIK
85,50 0,47 1.231.097.073,65 17:20
DOGUB DOGUSAN
44,58 0,91 26.944.553,40 17:20
DOHOL DOGAN HOLDING
19,24 2,94 348.954.735,42 17:20
DOKTA DOKTAS DOKUMCULUK
23,52 -2,73 18.805.065,24 17:20
DSTKF DESTEK FINANS FAKTORING
660,00 0,00 511.687.176,00 17:20
DUNYH DUNYA HOLDING
105,40 0,38 46.429.182,70 17:20
DURDO DURAN DOGAN BASIM
3,68 -1,60 20.650.035,36 17:19
DURKN DURUKAN SEKERLEME
16,62 -0,78 42.417.060,36 17:19
DYOBY DYO BOYA
13,43 2,75 43.915.686,01 17:20
DZGYO DENIZ GMYO
8,20 0,49 71.816.293,84 17:20
EBEBK EBEBEK MAGAZACILIK
59,45 -2,54 51.260.913,75 17:20
ECILC ECZACIBASI ILAC
101,20 -2,69 484.318.753,50 17:19
ECOGR ECOGREEN ENERJI
23,44 -0,17 263.991.496,16 17:20
ECZYT ECZACIBASI YATIRIM
301,75 -1,07 240.015.454,50 17:20
EDATA E-DATA TEKNOLOJI
8,01 -4,64 205.581.730,37 17:20
EDIP EDIP GAYRIMENKUL
34,72 -1,81 46.995.995,28 17:19
EFOR EFOR YATIRIM
26,86 -2,75 384.918.205,00 17:20
EGEEN EGE ENDUSTRI
7.685,00 -1,54 198.756.435,00 17:20
EGEGY EGEYAPI AVRUPA GMYO
28,36 2,75 129.757.593,22 17:20
EGEPO NASMED EGEPOL
8,93 -0,45 31.938.750,20 17:19
EGGUB EGE GUBRE
90,20 -2,12 84.253.243,90 17:19
EGPRO EGE PROFIL
26,66 -2,20 22.784.946,02 17:19
EGSER EGE SERAMIK
2,94 -1,01 10.827.135,17 17:19
EKGYO EMLAK KONUT GMYO
20,90 -2,97 3.617.868.173,26 17:20
EKIZ EKIZ KIMYA
120,90 -4,95 1.475.359,20 13:55
EKOS EKOS TEKNOLOJI
5,94 -1,16 218.817.764,53 17:20
EKSUN EKSUN GIDA
5,38 -1,28 12.067.861,75 17:19
ELITE ELITE NATUREL ORGANIK GIDA
28,64 0,70 68.550.219,62 17:20
EMKEL EMEK ELEKTRIK
22,18 -6,26 302.155.332,72 17:20
EMNIS EMINIS AMBALAJ
170,00 1,13 914.062,90 13:55
ENDAE ENDA ENERJI HOLDING
14,32 -1,04 31.218.574,28 17:20
ENERY ENERYA ENERJI
9,19 0,11 63.846.647,48 17:19
ENJSA ENERJISA ENERJI
95,45 -1,50 216.219.736,75 17:20
ENKAI ENKA INSAAT
80,15 0,06 640.303.406,15 17:19
ENSRI ENSARI SINAI YATIRIMLAR
19,36 0,83 82.354.672,94 17:20
ENTRA IC ENTERRA YEN. ENERJI
10,65 0,09 121.386.486,00 17:20
EPLAS EGEPLAST
5,41 1,12 47.277.906,67 17:20
ERBOS ERBOSAN
193,40 -1,33 12.210.315,50 17:19
ERCB ERCIYAS CELIK BORU
70,65 1,51 546.376.976,95 17:20
EREGL EREGLI DEMIR CELIK
25,54 1,59 5.588.241.403,50 17:20
ERSU ERSU GIDA
19,26 2,45 18.782.703,61 17:17
ESCAR ESCAR FILO
28,42 3,12 295.314.405,50 17:20
ESCOM ESCORT TEKNOLOJI
3,59 -4,52 69.495.686,84 17:20
ESEN ESENBOGA ELEKTRIK
5,81 -1,02 420.149.684,38 17:20
ETILR ETILER GIDA
3,82 -0,78 15.920.647,95 17:20
ETYAT EURO TREND YAT. ORT.
26,90 -2,89 14.582.556,88 17:19
EUHOL EURO YATIRIM HOLDING
11,00 -3,42 4.115.694,33 13:55
EUKYO EURO KAPITAL YAT. ORT.
15,67 -1,07 2.777.324,94 17:19
EUPWR EUROPOWER ENERJI
37,98 1,71 670.357.036,96 17:20
EUREN EUROPEN ENDUSTRI
6,04 -0,98 1.727.334.013,39 17:19
EUYO EURO YAT. ORT.
13,90 0,00 1.859.344,72 17:20
EYGYO EYG GMYO
4,01 1,01 33.792.756,18 17:17
FADE FADE GIDA
13,75 -1,15 20.982.739,67 17:20
FENER FENERBAHCE FUTBOL
3,39 3,04 980.408.666,56 17:20
FLAP FLAP KONGRE TOPLANTI HIZ.
8,81 -1,78 3.667.146,59 17:13
FMIZP F-M IZMIT PISTON
324,25 -0,54 33.674.623,75 17:19
FONET FONET BILGI TEKNOLOJILERI
2,92 -3,95 87.411.627,05 17:20
FORMT FORMET METAL VE CAM
2,94 0,00 60.690.196,77 17:20
FORTE FORTE BILGI ILETISIM
94,20 -2,89 243.289.426,25 17:20
FRIGO FRIGO PAK GIDA
14,71 0,62 111.086.414,98 17:19
FROTO FORD OTOSAN
101,70 0,79 2.181.906.862,80 17:20
FZLGY FUZUL GMYO
14,74 -4,10 169.692.491,75 17:20
GARAN GARANTI BANKASI
145,90 -1,22 3.584.691.443,60 17:20
GARFA GARANTI FAKTORING
30,20 -0,98 166.054.529,08 17:20
GEDIK GEDIK Y. MEN. DEG.
5,83 -2,02 16.319.703,82 17:20
GEDZA GEDIZ AMBALAJ
28,34 2,53 33.467.434,72 17:20
GENIL GEN ILAC
166,10 -2,29 120.355.231,50 17:20
GENTS GENTAS
9,93 -0,50 69.280.057,30 17:19
GEREL GERSAN ELEKTRIK
19,27 -1,28 76.710.621,19 17:19
GESAN GIRISIM ELEKTRIK SANAYI
51,20 0,29 364.161.801,50 17:19
GIPTA GIPTA OFIS KIRTASIYE
63,35 -4,23 384.534.114,95 17:20
GLBMD GLOBAL MEN. DEG.
12,60 -1,87 1.779.589,84 17:20
GLCVY GELECEK VARLIK YONETIMI
77,35 -2,03 55.513.007,60 17:20
GLRMK GULERMAK AGIR SANAYI
181,80 1,85 294.660.008,70 17:19
GLRYH GULER YAT. HOLDING
3,84 -3,27 29.860.196,62 17:20
GLYHO GLOBAL YAT. HOLDING
12,20 -1,29 76.410.778,31 17:19
GMTAS GIMAT MAGAZACILIK
50,45 -2,42 101.094.861,20 17:19
GOKNR GOKNUR GIDA
20,92 -0,57 157.326.444,48 17:20
GOLTS GOLTAS CIMENTO
339,25 0,89 58.483.162,25 17:20
GOODY GOOD-YEAR
14,98 -0,47 15.679.099,55 17:19
GOZDE GOZDE GIRISIM
22,90 -1,12 52.410.808,84 17:19
GRNYO GARANTI YAT. ORT.
15,12 -0,85 3.917.101,97 17:16
GRSEL GUR-SEL TURIZM TASIMACILIK
326,50 -0,91 119.366.968,75 17:19
GRTHO GRAINTURK HOLDING
245,90 -0,73 104.908.313,20 17:20
GSDDE GSD DENIZCILIK
10,13 -1,65 12.144.265,90 17:19
GSDHO GSD HOLDING
4,54 -0,66 45.445.307,87 17:19
GSRAY GALATASARAY SPORTIF
1,16 0,00 272.660.731,61 17:19
GUBRF GUBRE FABRIK.
369,25 0,48 1.073.288.173,25 17:20
GUNDG GUNDOGDU GIDA
251,00 -5,28 7.300.263,00 13:55
GWIND GALATA WIND ENERJI
24,26 -2,49 197.765.238,34 17:20
GZNMI GEZINOMI SEYAHAT
42,90 -7,90 404.056.452,66 17:20
HALKB T. HALK BANKASI
41,02 -0,53 1.345.097.393,68 17:19
HATEK HATAY TEKSTIL
14,94 -2,99 43.847.905,51 17:19
HATSN HATSAN GEMI
39,98 0,10 57.999.816,34 17:20
HDFGS HEDEF GIRISIM
3,62 -7,42 873.080.450,06 17:20
HEDEF HEDEF HOLDING
63,35 -3,43 1.606.387.008,80 17:20
HEKTS HEKTAS
2,91 -1,02 250.569.462,86 17:20
HKTM HIDROPAR HAREKET KONTROL
11,26 -1,23 22.608.453,55 17:20
HLGYO HALK GMYO
4,13 -0,24 111.415.164,40 17:20
HOROZ HOROZ LOJISTIK
62,15 0,24 57.014.705,35 17:20
HRKET HAREKET PROJE TASIMACILIGI
73,60 1,52 91.552.060,60 17:20
HTTBT HITIT BILGISAYAR
43,06 -2,36 45.945.187,78 17:20
HUBVC HUB GIRISIM
2,54 -2,31 8.965.462,42 17:20
HUNER HUN YENILENEBILIR ENERJI
3,17 0,32 49.120.485,79 17:19
HURGZ HURRIYET GZT.
5,20 -1,52 12.748.544,67 17:11
ICBCT ICBC TURKEY BANK
14,04 -0,92 10.298.030,13 17:19
ICUGS ICU GIRISIM
2,58 -1,90 33.107.092,53 17:20
IDGYO IDEALIST GMYO
4,01 0,75 14.581.950,49 17:19
IEYHO ISIKLAR ENERJI YAPI HOL.
70,05 -0,36 389.333.104,65 17:19
IHAAS IHLAS HABER AJANSI
41,10 1,13 17.413.867,06 17:19
IHEVA IHLAS EV ALETLERI
2,22 -0,89 2.493.757,24 17:19
IHGZT IHLAS GAZETECILIK
1,54 -1,28 27.095.929,88 17:19
IHLAS IHLAS HOLDING
2,27 -0,44 105.465.953,43 17:20
IHLGM IHLAS GAYRIMENKUL
2,02 -1,46 42.282.773,66 17:19
IHYAY IHLAS YAYIN HOLDING
1,91 -0,52 11.283.853,41 17:17
IMASM IMAS MAKINA
4,91 -3,91 242.087.486,96 17:20
INDES INDEKS BILGISAYAR
7,55 -1,05 39.751.410,62 17:20
INFO INFO YATIRIM
3,87 -3,49 119.283.766,23 17:19
INGRM INGRAM BILISIM
413,50 -1,55 9.678.101,50 17:19
INTEK INNOSA TEKNOLOJI
260,25 -1,42 1.233.427,25 13:55
INTEM INTEMA
275,75 0,64 15.618.229,75 17:16
INVEO INVEO YATIRIM HOLDING
8,48 -2,08 42.381.910,01 17:19
INVES INVESTCO HOLDING
324,75 -0,99 45.286.526,50 17:19
ISATR IS BANKASI (A)
0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING
86,00 -1,15 1.286.646,00 13:55
ISBTR IS BANKASI (B)
473.000,00 -0,21 2.365.955,00 13:55
ISCTR IS BANKASI (C)
14,59 0,00 7.563.553.881,65 17:20
ISDMR ISKENDERUN DEMIR CELIK
37,82 -0,53 81.654.063,58 17:19
ISFIN IS FIN.KIR.
17,85 -1,60 21.389.630,60 17:19
ISGSY IS GIRISIM
70,25 -3,24 68.971.765,30 17:20
ISGYO IS GMYO
22,42 -0,88 56.194.467,52 17:19
ISKPL ISIK PLASTIK
11,62 1,93 234.546.723,61 17:20
ISKUR IS BANKASI (KUR.)
3.240.000,00 -10,00 3.240.000,00 12:55
ISMEN IS Y. MEN. DEG.
42,02 0,05 455.052.686,80 17:19
ISSEN ISBIR SENTETIK DOKUMA
7,29 -0,82 6.994.920,17 17:19
ISYAT IS YAT. ORT.
8,46 -1,63 21.642.927,12 17:18
IZENR IZDEMIR ENERJI
9,22 -1,18 309.809.298,69 17:19
IZFAS IZMIR FIRCA
52,75 -1,95 115.825.787,80 17:20
IZINV IZ YATIRIM HOLDING
66,60 -3,69 9.363.049,00 17:19
IZMDC IZMIR DEMIR CELIK
7,07 0,14 54.555.493,56 17:19
JANTS JANTSA JANT SANAYI
19,56 0,00 53.710.060,69 17:20
KAPLM KAPLAMIN
349,75 9,98 87.819.761,75 17:18
KAREL KAREL ELEKTRONIK
8,95 -0,67 62.634.163,76 17:19
KARSN KARSAN OTOMOTIV
9,64 3,43 417.108.484,43 17:19
KARTN KARTONSAN
78,60 -0,57 13.271.546,55 17:18
KATMR KATMERCILER EKIPMAN
3,00 -0,99 508.411.735,03 17:20
KAYSE KAYSERI SEKER FABRIKASI
4,76 0,42 91.811.423,01 17:19
KBORU KUZEY BORU
14,58 -0,68 92.192.949,10 17:19
KCAER KOCAER CELIK
10,99 -1,17 150.873.397,03 17:20
KCHOL KOC HOLDING
194,10 3,30 8.332.886.092,50 17:20
KENT KENT GIDA
700,50 -0,36 1.315.336,50 13:55
KERVN KERVANSARAY YAT. HOLDING
2,07 -0,96 446.695,24 13:55
KFEIN KAFEIN YAZILIM
8,60 -1,15 28.760.079,72 17:20
KGYO KORAY GMYO
5,71 5,74 89.233.204,50 17:20
KIMMR KIM MARKET-ERSAN ALISVERIS
13,79 -1,43 12.219.053,91 17:19
KLGYO KILER GMYO
6,99 -2,10 498.912.277,86 17:20
KLKIM KALEKIM KIMYEVI MADDELER
36,06 -1,42 110.556.378,22 17:20
KLMSN KLIMASAN KLIMA
28,66 0,00 27.328.127,96 17:19
KLNMA T. KALKINMA BANK.
9,41 -1,77 684.580,38 13:55
KLRHO KILER HOLDING
367,50 -0,41 609.280.269,50 17:19
KLSER KALESERAMIK
26,72 -0,96 41.750.292,04 17:20
KLSYN KOLEKSIYON MOBILYA
7,31 -9,64 157.455.140,51 17:20
KLYPV KALYON GUNES TEKNOLOJILERI
57,15 -0,17 97.287.752,25 17:18
KMPUR KIMTEKS POLIURETAN
14,69 -1,80 29.127.218,57 17:20
KNFRT KONFRUT TARIM
11,05 -2,30 29.626.827,52 17:20
KOCMT KOC METALURJI
2,58 -1,90 65.918.825,44 17:19
KONKA KONYA KAGIT
14,60 -4,01 32.320.146,73 17:20
KONTR KONTROLMATIK TEKNOLOJI
10,00 -1,38 787.118.805,34 17:20
KONYA KONYA CIMENTO
4.455,00 -1,71 57.380.767,50 17:20
KOPOL KOZA POLYESTER
5,31 -1,67 34.579.671,95 17:19
KORDS KORDSA TEKNIK TEKSTIL
50,70 -0,59 27.312.238,75 17:20
KOTON KOTON MAGAZACILIK
16,72 3,66 112.524.483,49 17:20
KRDMA KARDEMIR (A)
26,10 0,00 92.681.568,60 17:19
KRDMB KARDEMIR (B)
26,52 0,23 44.172.673,88 17:19
KRDMD KARDEMIR (D)
27,60 0,36 1.609.075.174,94 17:20
KRGYO KORFEZ GMYO
2,97 -1,66 29.783.851,86 17:17
KRONT KRON TEKNOLOJI
15,07 -1,37 18.740.791,73 17:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,72 3,44 76.634.768,85 17:20
KRSTL KRISTAL KOLA
10,18 -1,83 44.448.722,57 17:19
KRTEK KARSU TEKSTIL
26,08 1,88 24.989.087,92 17:20
KRVGD KERVAN GIDA
2,89 -1,37 27.121.878,63 17:16
KSTUR KUSTUR KUSADASI TURIZM
3.822,50 -0,46 4.766.110,00 13:55
KTLEV KATILIMEVIM TAS. FIN.
32,14 -5,75 2.597.818.933,22 17:20
KTSKR KUTAHYA SEKER FABRIKASI
67,80 -0,29 51.286.890,00 17:20
KUTPO KUTAHYA PORSELEN
103,80 -3,08 44.095.532,90 17:20
KUVVA KUVVA GIDA
139,90 1,38 2.699.930,10 13:55
KUYAS KUYAS YATIRIM
55,90 -2,44 381.927.177,95 17:19
KZBGY KIZILBUK GYO
14,04 2,71 272.036.210,02 17:20
KZGYO KUZUGRUP GMYO
25,06 0,64 28.291.709,04 17:19
LIDER LDR TURIZM
78,15 0,64 146.529.217,85 17:20
LIDFA LIDER FAKTORING
2,46 1,23 81.650.416,48 17:19
LILAK LILA KAGIT
32,60 -0,61 383.768.232,54 17:20
LINK LINK BILGISAYAR
236,20 -1,01 227.958.832,90 17:20
LKMNH LOKMAN HEKIM SAGLIK
17,01 -2,30 22.299.360,36 17:20
LMKDC LIMAK DOGU ANADOLU
29,02 -4,73 176.109.134,60 17:20
LOGO LOGO YAZILIM
162,70 0,12 68.233.970,50 17:19
LRSHO LORAS HOLDING
4,63 -3,34 109.472.080,43 17:20
LUKSK LUKS KADIFE
110,00 -1,79 34.971.788,60 17:19
LYDHO LYDIA HOLDING
160,80 0,50 103.197.194,40 17:19
LYDYE LYDIA YESIL ENERJI
13.980,00 -0,14 44.736.825,00 17:20
MAALT MARMARIS ALTINYUNUS
939,00 1,08 123.913.582,00 17:19
MACKO MACKOLIK INTERNET HIZMETLERI
25,14 0,80 45.083.243,90 17:19
MAGEN MARGUN ENERJI
41,52 -1,47 216.751.890,36 17:19
MAKIM MAKIM MAKINE
15,22 -0,91 21.568.054,47 17:20
MAKTK MAKINA TAKIM
14,11 -2,96 45.357.569,00 17:20
MANAS MANAS ENERJI YONETIMI
17,33 -3,72 332.141.826,62 17:20
MARBL TUREKS TURUNC MADENCILIK
12,88 -3,30 39.699.871,88 17:19
MARKA MARKA YATIRIM HOLDING
35,24 2,62 45.791.457,72 17:20
MARMR MARMARA HOLDING
2,09 2,96 1.644.284.046,67 17:20
MARTI MARTI OTEL
2,73 0,37 61.226.659,74 17:19
MAVI MAVI GIYIM
46,20 1,14 435.814.926,56 17:20
MEDTR MEDITERA TIBBI MALZEME
30,14 -1,95 86.629.021,86 17:20
MEGAP MEGA POLIETILEN
2,86 -4,67 5.346.770,12 13:55
MEGMT MEGA METAL
58,60 3,90 875.133.448,15 17:20
MEKAG MEKA GLOBAL MAKINE
3,80 -0,52 20.595.056,62 17:20
MEPET METRO PETROL VE TESISLERI
18,10 -0,55 19.548.672,71 17:20
MERCN MERCAN KIMYA
16,68 2,02 201.417.392,95 17:20
MERIT MERIT TURIZM
16,93 -1,74 81.775.603,38 17:19
MERKO MERKO GIDA
14,11 -0,28 41.355.562,79 17:19
METRO METRO HOLDING
4,65 -0,43 108.163.164,17 17:19
MEYSU MEYSU GIDA
9,07 9,94 47.143.556,22 17:19
MGROS MIGROS TICARET
603,50 -0,66 1.492.130.720,50 17:20
MHRGY MHR GMYO
3,55 0,57 15.364.547,32 17:20
MIATK MIA TEKNOLOJI
35,38 -2,43 500.400.525,80 17:20
MMCAS MMC SAN. VE TIC. YAT.
123,00 -3,91 2.202.561,00 13:55
MNDRS MENDERES TEKSTIL
14,18 -3,14 52.620.736,38 17:19
MNDTR MONDI TURKEY
6,78 -0,59 20.315.912,17 17:19
MOBTL MOBILTEL ILETISIM
9,95 -1,58 127.342.846,39 17:19
MOGAN MOGAN ENERJI
8,32 -0,83 40.370.890,11 17:19
MOPAS MOPAS MARKETCILIK
44,24 7,96 402.328.010,18 17:20
MPARK MLP SAGLIK
403,25 -0,37 240.539.863,25 17:20
MRGYO MARTI GMYO
2,76 2,22 230.082.965,67 17:20
MRSHL MARSHALL
1.559,00 -1,02 29.347.118,00 17:19
MSGYO MISTRAL GMYO
5,88 -1,67 11.939.269,88 17:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,40 -1,11 13.186.804,94 17:19
MTRYO METRO YAT. ORT.
12,62 -1,79 38.564.690,94 17:20
MZHLD MAZHAR ZORLU HOLDING
6,14 -1,92 1.831.625,71 17:16
NATEN NATUREL ENERJI
9,55 1,38 230.416.709,58 17:20
NETAS NETAS TELEKOM.
59,70 -3,24 31.947.943,30 17:19
NIBAS NIGBAS NIGDE BETON
3,51 0,57 27.318.165,84 17:20
NTGAZ NATURELGAZ
10,06 -1,08 72.002.840,37 17:19
NTHOL NET HOLDING
46,06 -0,09 39.012.318,32 17:20
NUGYO NUROL GMYO
11,07 -2,98 45.601.206,64 17:20
NUHCM NUH CIMENTO
222,70 -0,98 24.137.530,30 17:20
OBAMS OBA MAKARNACILIK
8,49 -1,85 211.371.185,43 17:20
OBASE OBASE BILGISAYAR
34,18 -1,61 27.785.407,14 17:18
ODAS ODAS ELEKTRIK
5,12 0,39 224.873.335,90 17:20
ODINE ODINE TEKNOLOJI
348,25 4,89 130.385.889,00 17:20
OFSYM OFIS YEM GIDA
74,05 -0,07 61.433.870,90 17:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
267,00 1,42 105.315.972,25 17:20
ONRYT ONUR TEKNOLOJI
71,15 0,49 110.735.927,35 17:19
ORCAY ORCAY ORTAKOY CAY SANAYI
3,77 -1,31 10.289.315,56 17:17
ORGE ORGE ENERJI ELEKTRIK
67,55 -1,24 85.069.374,15 17:20
ORMA ORMA ORMAN MAHSULLERI
166,00 1,41 1.123.986,00 13:55
OSMEN OSMANLI MENKUL
7,93 -1,86 18.106.719,38 17:20
OSTIM OSTIM ENDUSTRIYEL YAT
3,09 0,00 88.172.739,21 17:20
OTKAR OTOKAR
522,50 -0,48 257.686.036,00 17:19
OTTO OTTO HOLDING
425,25 -10,00 9.045.067,50 17:15
OYAKC OYAK CIMENTO
24,64 -0,16 520.645.916,98 17:20
OYAYO OYAK YAT. ORT.
51,50 -1,34 6.393.218,60 17:20
OYLUM OYLUM SINAI YATIRIMLAR
8,58 -1,49 8.243.917,22 17:19
OYYAT OYAK YATIRIM MENKUL
38,68 -1,83 3.809.992,96 17:20
OZATD OZATA DENIZCILIK
155,60 -0,26 26.517.454,90 17:20
OZGYO OZDERICI GMYO
2,02 -1,46 22.879.621,36 17:20
OZKGY OZAK GMYO
14,51 -1,56 57.050.735,12 17:20
OZRDN OZERDEN AMBALAJ
14,29 6,96 14.659.687,73 17:19
OZSUB OZSU BALIK
17,01 -1,10 20.945.680,82 17:19
OZYSR OZYASAR TEL
40,06 -0,25 24.607.878,26 17:20
PAGYO PANORA GMYO
85,15 -1,33 5.973.415,55 17:20
PAHOL PASIFIK HOLDING
1,53 -1,29 751.595.992,39 17:20
PAMEL PAMEL ELEKTRIK
83,30 -0,24 9.787.611,85 17:19
PAPIL PAPILON SAVUNMA
16,37 -1,74 131.818.113,28 17:20
PARSN PARSAN
98,30 -1,21 40.700.365,70 17:19
PASEU PASIFIK EURASIA LOJISTIK
161,10 -2,36 426.467.316,60 17:20
PATEK PASIFIK TEKNOLOJI
20,66 -4,35 478.233.836,66 17:20
PCILT PC ILETISIM MEDYA
21,88 -2,32 8.925.926,76 17:20
PEKGY PEKER GMYO
11,32 -2,08 1.353.771.256,05 17:20
PENGD PENGUEN GIDA
7,87 -1,87 23.921.335,94 17:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,63 0,44 49.192.239,94 17:19
PETKM PETKIM
16,96 0,30 1.071.104.293,54 17:20
PETUN PINAR ET VE UN
11,51 -0,78 15.169.862,11 17:18
PGSUS PEGASUS
196,70 -2,29 2.816.082.927,90 17:20
PINSU PINAR SU
11,34 -0,53 36.182.353,91 17:20
PKART PLASTIKKART
70,85 -2,68 23.429.057,35 17:19
PKENT PETROKENT TURIZM
146,00 -2,60 61.332.459,50 17:20
PLTUR PLATFORM TURIZM
20,92 -1,32 64.387.560,64 17:20
PNLSN PANELSAN CATI CEPHE
38,04 0,21 23.835.546,30 17:19
PNSUT PINAR SUT
11,14 -0,36 12.578.928,45 17:17
POLHO POLISAN HOLDING
16,98 1,68 45.360.472,96 17:19
POLTK POLITEKNIK METAL
6.150,00 -2,69 161.468.725,00 17:19
PRDGS PARDUS GIRISIM
6,46 -2,12 45.021.157,30 17:19
PRKAB TURK PRYSMIAN KABLO
34,26 1,24 219.123.660,54 17:20
PRKME PARK ELEK.MADENCILIK
17,80 -1,49 25.065.613,69 17:20
PRZMA PRIZMA PRESS MATBAACILIK
12,58 -0,94 2.739.100,94 17:15
PSDTC PERGAMON DIS TICARET
139,30 -0,50 5.185.609,40 17:19
PSGYO PASIFIK GMYO
2,63 -2,23 388.790.364,90 17:20
QNBFK QNB FINANSAL KIRALAMA
55,85 -2,02 1.391.618,55 13:55
QNBTR QNB BANK
490,00 -7,72 5.823.199,00 13:55
QUAGR QUA GRANITE HAYAL YAPI
2,48 -4,62 192.150.473,85 17:20
RALYH RAL YATIRIM HOLDING
209,50 -1,09 309.189.531,60 17:20
RAYSG RAY SIGORTA
216,80 -0,55 77.613.234,30 17:20
REEDR REEDER TEKNOLOJI
7,17 1,41 588.881.665,58 17:20
RGYAS RONESANS GAYRIMENKUL YAT.
149,00 1,02 264.490.584,50 17:20
RNPOL RAINBOW POLIKARBONAT
46,46 9,99 29.187.171,04 17:18
RODRG RODRIGO TEKSTIL
21,90 -2,67 5.859.889,50 17:19
ROYAL ROYAL HALI
0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI
3,48 -1,42 91.071.703,22 17:20
RUBNS RUBENIS TEKSTIL
29,16 -0,75 67.810.492,82 17:20
RUZYE RUZY MADENCILIK VE ENERJI
11,19 -0,71 81.978.188,61 17:20
RYGYO REYSAS GMYO
25,08 0,48 121.652.022,96 17:19
RYSAS REYSAS LOJISTIK
16,02 2,96 154.644.227,99 17:20
SAFKR SAFKAR EGE SOGUTMACILIK
24,80 -0,80 91.297.690,90 17:19
SAHOL SABANCI HOLDING
93,40 -0,11 3.709.737.479,50 17:20
SAMAT SARAY MATBAACILIK
5,67 -1,56 3.567.531,93 17:19
SANEL SANEL MUHENDISLIK
36,20 -2,48 15.081.745,14 17:19
SANFM SANIFOAM ENDUSTRI
7,08 -0,28 33.961.269,75 17:19
SANKO SANKO PAZARLAMA
20,76 -0,76 9.871.231,44 17:20
SARKY SARKUYSAN
32,22 9,97 929.329.751,88 17:20
SASA SASA POLYESTER
2,34 -1,27 1.880.425.430,04 17:20
SAYAS SAY YENILENEBILIR ENERJI
40,10 0,30 26.508.970,48 17:20
SDTTR SDT UZAY VE SAVUNMA
201,10 0,45 159.436.763,80 17:20
SEGMN SEGMEN KARDESLER GIDA
23,94 9,92 187.470.442,88 17:19
SEGYO SEKER GMYO
5,15 -2,46 33.817.817,30 17:19
SEKFK SEKER FIN. KIR.
8,43 0,12 6.173.040,81 17:19
SEKUR SEKURO PLASTIK
3,50 -3,05 5.793.234,57 17:20
SELEC SELCUK ECZA DEPOSU
80,00 0,00 34.765.084,50 17:20
SELVA SELVA GIDA
3,78 2,16 44.103.636,33 13:55
SERNT SERANIT GRANIT SERAMIK
7,86 -2,00 47.670.800,70 17:19
SEYKM SEYITLER KIMYA
4,63 -2,73 3.755.221,84 17:20
SILVR SILVERLINE ENDUSTRI
2,70 -1,82 4.961.327,85 17:19
SISE SISE CAM
38,48 -1,79 2.064.716.913,28 17:20
SKBNK SEKERBANK
7,92 2,06 349.580.002,53 17:20
SKTAS SOKTAS
3,92 -3,92 74.084.743,13 17:19
SKYLP SKYALP FINANSAL TEKNOLOJILER
238,00 5,73 27.340.261,80 17:19
SKYMD SEKER YATIRIM
11,97 -2,13 33.517.104,62 17:19
SMART SMARTIKS YAZILIM
22,42 0,36 19.871.386,52 17:20
SMRTG SMART GUNES ENERJISI TEK.
22,32 -0,89 108.239.826,96 17:19
SMRVA SUMER VARLIK YONETIM
83,65 -9,96 1.091.304.076,65 17:20
SNGYO SINPAS GMYO
4,92 -1,20 156.924.058,49 17:19
SNICA SANICA ISI SANAYI
4,26 -0,23 43.213.254,98 17:20
SNKRN GATE GROUP TEKNOLOJI
266,00 -3,62 3.067.778,00 13:55
SNPAM SONMEZ PAMUKLU
26,34 1,31 946.414,42 13:55
SODSN SODAS SODYUM SANAYII
100,40 -0,50 759.464,80 13:55
SOKE SOKE DEGIRMENCILIK
11,02 -1,34 12.410.665,93 17:19
SOKM SOK MARKETLER TICARET
55,40 0,27 276.152.901,50 17:20
SONME SONMEZ FILAMENT
178,40 -1,71 12.691.079,70 17:17
SRVGY SERVET GMYO
3,37 -0,88 67.797.527,34 17:19
SUMAS SUMAS SUNI TAHTA
277,00 -2,12 554.339,00 13:55
SUNTK SUN TEKSTIL
39,62 -1,39 50.400.804,40 17:20
SURGY SUR TATIL EVLERI GMYO
44,28 0,18 149.526.877,04 17:20
SUWEN SUWEN TEKSTIL
9,35 0,00 31.809.455,10 17:20
TABGD TAB GIDA
238,60 0,46 224.514.939,70 17:20
TARKM TARKIM BITKI KORUMA
340,75 -1,23 41.512.791,75 17:19
TATEN TATLIPINAR ENERJI URETIM
9,89 -3,61 79.815.451,49 17:20
TATGD TAT GIDA
12,72 0,16 19.185.615,15 17:19
TAVHL TAV HAVALIMANLARI
315,50 -2,25 821.159.007,75 17:20
TBORG T.TUBORG
161,80 1,51 26.433.631,60 17:19
TCELL TURKCELL
101,60 -0,10 1.774.794.529,50 17:20
TCKRC KIRAC GALVANIZ
80,10 -0,74 187.407.844,10 17:20
TDGYO TREND GMYO
40,28 -2,33 21.135.578,86 17:20
TEHOL TERA YATIRIM TEK. HOL.
20,44 1,19 1.316.850.300,68 17:20
TEKTU TEK-ART TURIZM
8,40 -4,11 66.231.255,35 17:19
TERA TERA YATIRIM MENKUL DEGERLER
176,00 4,76 4.502.291.397,40 17:20
TEZOL EUROPAP TEZOL KAGIT
11,93 -1,40 42.088.151,19 17:19
TGSAS TGS DIS TICARET
160,80 -2,49 21.892.358,40 17:19
THYAO TURK HAVA YOLLARI
280,50 -2,26 11.138.167.634,75 17:20
TKFEN TEKFEN HOLDING
70,00 -1,27 177.325.038,50 17:20
TKNSA TEKNOSA IC VE DIS TICARET
22,76 -1,47 39.829.888,26 17:20
TLMAN TRABZON LIMAN
93,85 -0,69 26.132.529,00 17:19
TMPOL TEMAPOL POLIMER PLASTIK
389,50 -2,44 88.436.328,75 17:20
TMSN TUMOSAN MOTOR VE TRAKTOR
103,30 0,19 114.512.905,20 17:19
TNZTP TAPDI TINAZTEPE
26,14 0,15 68.094.466,92 17:20
TOASO TOFAS OTO. FAB.
279,75 -1,24 967.168.254,50 17:19
TRALT TURK ALTIN ISLETMELERI
47,34 -2,31 12.773.298.856,72 17:20
TRCAS TURCAS HOLDING
41,16 0,64 35.740.812,74 17:19
TRENJ TR DOGAL ENERJI
97,50 -2,40 302.746.219,65 17:20
TRGYO TORUNLAR GMYO
77,00 -1,72 262.116.447,40 17:20
TRHOL TERA FINANSAL YAT. HOL.
736,00 -3,79 156.492.482,50 17:20
TRILC TURK ILAC SERUM
16,91 -0,59 62.446.699,53 17:20
TRMET TR ANADOLU METAL MADENCILIK
118,40 -0,42 696.126.207,20 17:20
TSGYO TSKB GMYO
7,30 4,58 71.356.005,42 17:19
TSKB T.S.K.B.
13,45 0,75 281.703.385,64 17:19
TSPOR TRABZONSPOR SPORTIF
1,07 0,00 169.102.583,55 17:20
TTKOM TURK TELEKOM
59,30 -0,17 1.200.123.350,80 17:20
TTRAK TURK TRAKTOR
568,00 1,52 172.995.155,50 17:20
TUCLK TUGCELIK
4,48 -1,32 52.528.854,80 17:20
TUKAS TUKAS
2,70 -1,82 292.664.957,37 17:20
TUPRS TUPRAS
218,60 4,89 7.481.220.734,80 17:20
TUREX TUREKS TURIZM TASIMACILIK
7,10 -2,07 101.242.808,62 17:20
TURGG TURKER PROJE GAYRIMENKUL
25,86 -1,97 8.352.586,76 17:19
TURSG TURKIYE SIGORTA
11,41 -3,14 598.618.770,22 17:20
UFUK UFUK YATIRIM
1.671,00 -0,48 18.704.546,00 17:16
ULAS ULASLAR TURIZM YAT.
32,58 4,42 26.192.738,94 17:20
ULKER ULKER BISKUVI
124,40 1,80 1.087.768.735,50 17:20
ULUFA ULUSAL FAKTORING
3,68 -1,08 35.591.027,44 17:19
ULUSE ULUSOY ELEKTRIK
163,30 -0,61 26.976.152,90 17:19
ULUUN ULUSOY UN SANAYI
6,65 -1,34 20.246.598,86 17:20
UMPAS UMPAS HOLDING
0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING
14,76 -1,34 21.179.711,90 17:19
USAK USAK SERAMIK
2,87 -2,05 77.489.465,70 17:20
VAKBN VAKIFLAR BANKASI
31,58 -1,07 1.182.211.042,72 17:20
VAKFA VAKIF FAKTORING
11,32 -1,74 262.022.896,07 17:20
VAKFN VAKIF FIN. KIR.
2,03 5,73 1.342.970.086,16 17:20
VAKKO VAKKO TEKSTIL
59,30 -0,42 23.867.448,30 17:20
VANGD VANET GIDA
59,20 8,72 157.010.013,45 17:20
VBTYZ VBT YAZILIM
15,55 1,90 26.925.589,12 17:19
VERTU VERUSATURK GIRISIM
40,00 -1,04 36.002.331,72 17:20
VERUS VERUSA HOLDING
322,00 -1,38 74.412.974,00 17:20
VESBE VESTEL BEYAZ ESYA
7,83 -0,38 73.555.383,65 17:20
VESTL VESTEL
29,24 1,74 199.656.027,22 17:19
VKFYO VAKIF YAT. ORT.
50,45 9,10 83.618.916,72 17:20
VKGYO VAKIF GMYO
2,64 0,00 80.050.032,64 17:20
VKING VIKING KAGIT
32,88 -0,30 29.848.320,94 17:20
VRGYO VERA KONSEPT GMYO
2,43 -0,82 64.500.054,31 17:19
VSNMD VISNE MADENCILIK
89,45 -2,77 85.621.502,45 17:20
YAPRK YAPRAK SUT VE BESI CIFT.
265,00 -1,49 42.776.023,50 17:20
YATAS YATAS
39,36 -2,24 28.009.766,40 17:19
YAYLA YAYLA EN. UR. TUR. VE INS
27,92 1,53 30.767.930,30 17:19
YBTAS YIBITAS INSAAT MALZEME
20,54 -1,82 924.333,96 13:55
YEOTK YEO TEKNOLOJI ENERJI
37,34 -0,95 330.977.428,86 17:20
YESIL YESIL YATIRIM HOLDING
1,81 -1,09 20.105.977,95 17:20
YGGYO YENI GIMAT GMYO
128,50 0,39 15.877.473,10 17:19
YGYO YESIL GMYO
1,25 0,81 2.846.130,00 13:55
YIGIT YIGIT AKU
23,16 -0,60 47.904.780,56 17:20
YKBNK YAPI VE KREDI BANK.
37,16 -1,01 7.529.199.148,62 17:20
YKSLN YUKSELEN CELIK
3,13 -0,95 19.165.238,87 17:19
YONGA YONGA MOBILYA
58,00 -2,52 1.154.577,50 13:55
YUNSA YUNSA
8,02 -1,47 50.196.417,60 17:19
YYAPI YESIL YAPI
1,80 -1,64 147.458.747,47 17:20
YYLGD YAYLA GIDA
10,67 -0,37 76.202.075,91 17:20
ZEDUR ZEDUR ENERJI
8,00 -1,84 22.288.330,91 17:19
ZERGY ZERAY GMYO
10,02 -5,74 250.478.540,06 17:20
ZOREN ZORLU ENERJI
3,03 -1,30 176.626.059,84 17:20
ZRGYO ZIRAAT GMYO
24,30 -0,16 19.477.412,82 17:18