CANLI BORSA
Son Güncelleme : 10:46
11.309
-
Değişim
: 0,79% | 89,03
-
Adet
: 652 Mio.Lot
-
Hacim
: 17.846 Mio.TL
-
En Yüksek
: 11312
-
En Düşük
: 11,250
-
Açılış 11.250
Dünkü Kapanış 11.220
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16,00 |
1,91 |
10:47:19 |
| AGHOL |
28,86 |
1,83 |
10:47:32 |
| AKBNK |
70,25 |
0,72 |
10:47:25 |
| AKSA |
10,08 |
1,51 |
10:47:28 |
| AKSEN |
69,30 |
-0,22 |
10:47:31 |
| ALARK |
102,30 |
0,79 |
10:44:51 |
| ALTNY |
14,81 |
0,34 |
10:47:19 |
| ANSGR |
22,88 |
-0,44 |
10:46:47 |
| ARCLK |
102,00 |
0,49 |
10:47:02 |
| ASELS |
236,70 |
3,36 |
10:47:31 |
| ASTOR |
117,10 |
0,09 |
10:47:18 |
| BALSU |
17,55 |
-1,24 |
10:47:24 |
| BIMAS |
544,00 |
0,93 |
10:47:32 |
| BINHO |
8,84 |
0,23 |
10:47:18 |
| BRSAN |
535,50 |
1,13 |
10:45:53 |
| BRYAT |
2.147,00 |
1,04 |
10:47:17 |
| BSOKE |
16,48 |
0,24 |
10:47:31 |
| BTCIM |
3,73 |
0,27 |
10:47:19 |
| CANTE |
2,02 |
0,50 |
10:47:07 |
| CCOLA |
58,50 |
-0,51 |
10:47:14 |
| CIMSA |
45,14 |
0,71 |
10:47:10 |
| CLEBI |
1.521,00 |
0,20 |
10:44:41 |
| CWENE |
28,10 |
0,50 |
10:47:32 |
| DAPGM |
12,56 |
-1,57 |
10:46:02 |
| DOAS |
189,50 |
1,34 |
10:47:18 |
| DOHOL |
17,19 |
0,94 |
10:47:18 |
| DSTKF |
568,00 |
-2,24 |
10:47:32 |
| ECILC |
80,85 |
-0,06 |
10:47:20 |
| EFOR |
22,90 |
-3,62 |
10:47:20 |
| EGEEN |
7.675,00 |
0,79 |
10:47:17 |
| EKGYO |
20,56 |
1,58 |
10:47:19 |
| ENERY |
9,25 |
-0,43 |
10:47:27 |
| ENJSA |
90,15 |
-0,22 |
10:47:30 |
| ENKAI |
79,75 |
1,59 |
10:47:25 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
24,06 |
0,50 |
10:47:23 |
| EUPWR |
33,46 |
-0,77 |
10:46:41 |
| FENER |
9,20 |
-2,75 |
10:47:22 |
| FROTO |
92,95 |
0,32 |
10:47:27 |
| GARAN |
143,10 |
0,77 |
10:47:04 |
| GENIL |
187,30 |
-1,37 |
10:44:11 |
| GESAN |
46,70 |
-0,30 |
10:46:48 |
| GLRMK |
172,00 |
-0,06 |
10:46:50 |
| GRSEL |
318,50 |
-0,31 |
10:45:40 |
| GRTHO |
268,50 |
0,28 |
10:47:04 |
| GSRAY |
1,17 |
1,74 |
10:45:46 |
| GUBRF |
347,00 |
0,51 |
10:47:27 |
| HALKB |
37,48 |
1,19 |
10:47:16 |
| HEKTS |
3,08 |
0,65 |
10:47:23 |
| IEYHO |
66,25 |
0,61 |
10:47:31 |
| ISCTR |
13,73 |
1,10 |
10:47:21 |
| ISMEN |
40,64 |
1,91 |
10:47:32 |
| KCAER |
10,30 |
1,18 |
10:47:28 |
| KCHOL |
169,80 |
0,65 |
10:47:27 |
| KONTR |
11,02 |
2,04 |
10:47:28 |
| KRDMD |
25,72 |
1,02 |
10:47:25 |
| KTLEV |
19,54 |
0,21 |
10:47:16 |
| KUYAS |
52,70 |
0,57 |
10:46:38 |
| MAGEN |
38,88 |
-2,07 |
10:47:04 |
| MAVI |
43,38 |
0,46 |
10:47:03 |
| MGROS |
525,00 |
0,67 |
10:47:03 |
| MIATK |
38,96 |
-0,56 |
10:46:27 |
| MPARK |
374,50 |
0,67 |
10:47:25 |
| OBAMS |
7,66 |
2,27 |
10:47:20 |
| ODAS |
5,11 |
0,00 |
10:47:23 |
| OTKAR |
488,75 |
2,95 |
10:47:32 |
| OYAKC |
23,16 |
1,31 |
10:46:31 |
| PASEU |
138,50 |
-0,22 |
10:47:28 |
| PATEK |
23,16 |
-4,69 |
10:47:32 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
16,39 |
0,74 |
10:47:24 |
| PGSUS |
193,60 |
0,73 |
10:47:27 |
| RALYH |
225,70 |
-1,01 |
10:45:58 |
| REEDR |
6,66 |
1,52 |
10:47:08 |
| SAHOL |
84,30 |
0,96 |
10:47:04 |
| SASA |
2,84 |
0,71 |
10:47:27 |
| SISE |
38,92 |
1,35 |
10:47:32 |
| SKBNK |
7,86 |
0,64 |
10:45:58 |
| SOKM |
51,15 |
0,79 |
10:45:39 |
| TABGD |
211,20 |
-0,85 |
10:47:20 |
| TAVHL |
308,00 |
1,07 |
10:47:28 |
| TCELL |
94,25 |
0,80 |
10:47:24 |
| THYAO |
268,75 |
0,37 |
10:47:32 |
| TKFEN |
70,95 |
0,90 |
10:47:32 |
| TOASO |
249,00 |
0,16 |
10:47:26 |
| TRALT |
41,04 |
0,39 |
10:47:23 |
| TRENJ |
93,50 |
-0,21 |
10:47:01 |
| TRMET |
103,90 |
0,00 |
10:47:25 |
| TSKB |
12,52 |
1,95 |
10:46:47 |
| TSPOR |
1,09 |
0,93 |
10:47:19 |
| TTKOM |
57,40 |
0,44 |
10:46:30 |
| TTRAK |
536,00 |
1,52 |
10:47:24 |
| TUKAS |
2,51 |
0,80 |
10:45:46 |
| TUPRS |
187,10 |
0,38 |
10:47:27 |
| TUREX |
7,02 |
0,29 |
10:47:06 |
| TURSG |
11,30 |
2,45 |
10:47:26 |
| ULKER |
110,40 |
1,56 |
10:47:06 |
| VAKBN |
30,64 |
0,99 |
10:47:28 |
| VESTL |
28,98 |
1,19 |
10:45:10 |
| YEOTK |
36,74 |
-0,65 |
10:47:01 |
| YKBNK |
35,94 |
0,45 |
10:47:25 |
| ZOREN |
3,08 |
0,33 |
10:45:52 |