BIST 100
15.062,65 0,15%
DOLAR
45,3578 0,11%
EURO
53,4598 0,55%
GRAM ALTIN
6.890,41 1,09%
FAİZ
40,65 -0,12%
GÜMÜŞ GRAM
117,77 3,23%
BITCOIN
80.155,00 0,36%
GBP/TRY
61,8741 0,57%
EUR/USD
1,1781 0,47%
BRENT
100,49 0,43%
ÇEYREK ALTIN
11.265,83 1,09%
İstanbul Parçalı Bulutlu
İstanbul hava durumu
15 °

CANLI BORSA

Son Güncelleme : 11:56
14.686
  • Değişim : 0,60% | 87,43
  • Adet :  4.480  Mio.Lot
  • Hacim :  54.427  Mio.TL
  • En Yüksek : 14711
  • En Düşük : 14,612
  • Açılış 14.612

    Dünkü Kapanış 14.598

Menkul Fiyat % Zaman
AEFES 20,70 0,00 11:57:10
AGHOL 37,32 1,41 11:57:24
AGROT 3,06 2,00 11:57:29
AHGAZ 31,58 1,35 11:57:13
AKBNK 71,75 0,28 11:57:31
AKSA 11,10 1,19 11:57:33
AKSEN 85,10 0,00 11:57:21
ALARK 100,10 -0,30 11:57:12
ALTNY 17,39 0,58 11:57:27
ANHYT 112,80 1,26 11:57:19
ANSGR 30,90 1,64 11:57:02
ARCLK 114,00 0,53 11:55:43
ASELS 418,75 1,45 11:57:32
ASTOR 337,00 0,60 11:57:25
BALSU 14,57 2,32 11:57:30
BERA 17,04 1,19 11:57:27
BIMAS 416,75 2,52 11:57:32
BRSAN 535,00 2,98 11:57:31
BRYAT 2.050,00 1,64 11:57:01
BSOKE 37,38 2,69 11:57:12
BTCIM 6,38 3,74 11:57:13
CANTE 1,74 1,16 11:57:29
CCOLA 82,90 -0,66 11:57:27
CIMSA 55,40 1,37 11:57:33
CLEBI 1.739,00 0,40 11:54:45
CWENE 38,90 1,46 11:57:31
DOAS 184,50 1,43 11:57:13
DOHOL 23,90 -2,53 11:57:31
ECILC 85,20 1,55 11:57:31
EFOR 12,79 0,71 11:57:24
EGEEN 6.050,00 0,83 11:56:47
EKGYO 20,50 2,40 11:57:30
ENERY 8,87 1,26 11:57:22
ENJSA 119,10 1,28 11:57:25
Menkul Fiyat % Zaman
ENKAI 102,60 0,59 11:56:22
EREGL 40,40 -0,25 11:57:33
EUPWR 60,30 1,17 11:57:29
EUREN 5,09 0,59 11:57:13
FROTO 94,15 0,75 11:57:33
GARAN 132,10 0,46 11:57:31
GESAN 61,40 1,15 11:57:29
GLRMK 192,90 0,47 11:57:19
GRSEL 312,75 0,81 11:57:15
GRTHO 242,70 1,21 11:57:19
GSRAY 1,15 1,77 11:56:08
GUBRF 611,50 3,56 11:57:13
HALKB 40,42 2,33 11:57:28
HEKTS 4,79 4,59 11:57:31
ISCTR 14,18 0,50 11:57:33
ISMEN 40,84 0,64 11:57:33
KARSN 14,73 0,55 11:57:00
KCAER 13,06 -0,31 11:57:27
KCHOL 206,50 1,03 11:57:27
KONTR 9,61 3,11 11:57:24
KONYA 4.100,00 0,92 11:55:23
KRDMD 43,24 1,12 11:57:28
KTLEV 128,00 2,40 11:57:32
KUYAS 91,85 0,77 11:57:29
LMKDC 37,40 -0,16 11:56:43
MAGEN 67,55 -1,03 11:57:24
MAVI 43,96 0,46 11:57:24
MGROS 720,50 2,93 11:57:29
MIATK 49,60 9,25 11:57:29
MPARK 490,25 -0,05 11:56:16
OBAMS 8,62 -0,12 11:56:48
ODAS 7,91 1,41 11:57:32
OTKAR 373,75 0,47 11:56:17
OYAKC 23,04 0,61 11:57:18
Menkul Fiyat % Zaman
PAHOL 1,71 2,40 11:57:08
PASEU 106,20 -2,48 11:56:38
PETKM 26,32 -0,75 11:57:32
PGSUS 179,00 1,13 11:57:29
PSGYO 3,46 -1,14 11:56:49
QUAGR 3,74 -0,27 11:57:22
RALYH 303,75 -6,25 11:57:26
REEDR 7,77 2,37 11:57:32
RYGYO 30,24 0,47 11:56:18
SAHOL 96,80 1,63 11:57:31
SASA 2,97 2,06 11:57:32
SELEC 109,40 -1,00 11:57:16
SISE 50,65 0,30 11:57:22
SKBNK 13,76 0,22 11:56:59
SMRTG 12,84 2,31 11:57:31
SOKM 53,55 3,38 11:57:31
TABGD 286,50 1,06 11:57:32
TAVHL 269,00 1,89 11:57:29
TCELL 114,70 0,61 11:57:26
THYAO 306,75 0,90 11:57:24
TKFEN 147,80 -0,54 11:56:58
TOASO 303,25 0,75 11:57:31
TRALT 47,40 0,94 11:57:27
TRENJ 94,30 1,51 11:56:55
TRMET 127,80 1,11 11:57:16
TSKB 12,03 0,67 11:55:50
TTKOM 64,65 -0,15 11:57:17
TUPRS 253,00 0,90 11:57:27
TURSG 14,52 -0,27 11:57:33
ULKER 126,70 0,72 11:57:01
VAKBN 32,28 -0,43 11:57:25
VESTL 29,28 0,76 11:57:16