Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 11.100
Dünkü Kapanış 11.165
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,82 | -0,50 | 15:35:04 |
| AGHOL | 25,20 | 2,02 | 15:34:39 |
| AHGAZ | 46,36 | 0,78 | 15:34:07 |
| AKBNK | 62,25 | -1,19 | 15:35:01 |
| AKCNS | 178,00 | -2,47 | 15:35:05 |
| AKFYE | 3,41 | -0,87 | 15:35:04 |
| AKSA | 10,08 | -2,80 | 15:34:58 |
| AKSEN | 62,70 | -6,84 | 15:34:34 |
| ALARK | 92,95 | -1,43 | 15:34:17 |
| ALBRK | 7,87 | -3,32 | 15:33:33 |
| ALTNY | 9,93 | -3,40 | 15:34:55 |
| ANHYT | 88,10 | -0,34 | 15:34:32 |
| ANSGR | 21,70 | -1,36 | 15:33:18 |
| ARCLK | 69,00 | -2,82 | 15:34:18 |
| ASELS | 351,75 | -1,88 | 15:35:07 |
| ASTOR | 159,90 | -9,41 | 15:35:05 |
| AYGAZ | 267,50 | -1,29 | 15:34:00 |
| BERA | 9,31 | -2,51 | 15:34:43 |
| BIMAS | 357,50 | -1,99 | 15:35:04 |
| BINHO | 3,37 | -3,99 | 15:30:30 |
| BRSAN | 646,00 | 0,00 | 15:34:51 |
| BRYAT | 1.206,00 | -1,23 | 15:32:11 |
| BTCIM | 1,49 | -1,32 | 15:34:35 |
| CANTE | 0,93 | -2,11 | 15:34:44 |
| CCOLA | 74,55 | -1,45 | 15:34:25 |
| CIMSA | 39,14 | -1,41 | 15:33:37 |
| CVKMD | 11,60 | -6,30 | 15:34:19 |
| CWENE | 13,81 | -3,76 | 15:34:27 |
| DOAS | 149,20 | 9,95 | 15:33:37 |
| DOHOL | 16,11 | -2,19 | 15:34:19 |
| ECILC | 43,80 | -5,32 | 15:35:03 |
| ECZYT | 146,80 | -6,02 | 15:34:51 |
| EGEEN | 3.760,00 | -2,59 | 15:33:23 |
| EGGUB | 78,40 | -3,27 | 15:33:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 16,63 | -2,63 | 15:34:48 |
| ENERY | 13,49 | 1,43 | 15:34:43 |
| ENJSA | 109,60 | -3,18 | 15:34:46 |
| ENKAI | 77,80 | -0,83 | 15:35:04 |
| ENTRA | 4,38 | 0,00 | 15:34:18 |
| EREGL | 30,44 | -2,50 | 15:35:02 |
| EUREN | 2,20 | 0,92 | 15:32:51 |
| FENER | 2,06 | 0,98 | 15:31:43 |
| FROTO | 67,65 | -2,24 | 15:35:05 |
| GARAN | 126,10 | -0,47 | 15:35:04 |
| GLRMK | 104,50 | -1,51 | 15:34:42 |
| GLYHO | 15,94 | -2,63 | 15:34:08 |
| GRSEL | 244,10 | -2,05 | 15:35:02 |
| GUBRF | 257,00 | -7,55 | 15:35:04 |
| GWIND | 16,77 | -0,53 | 15:34:34 |
| HALKB | 42,44 | -1,62 | 15:34:31 |
| HEKTS | 1,69 | 6,96 | 15:35:05 |
| ISCTR | 11,88 | -1,98 | 15:35:07 |
| ISDMR | 51,50 | -1,90 | 15:35:02 |
| ISMEN | 25,16 | 0,16 | 15:34:54 |
| KARSN | 6,48 | -4,71 | 15:35:04 |
| KATMR | 1,05 | -2,78 | 15:35:04 |
| KCAER | 8,66 | -3,78 | 15:33:33 |
| KCHOL | 196,40 | -1,70 | 15:35:04 |
| KORDS | 2,53 | -2,32 | 15:33:50 |
| KRDMD | 37,02 | -1,44 | 15:35:03 |
| LMKDC | 19,33 | -1,18 | 15:32:50 |
| MAVI | 33,72 | 0,30 | 15:34:27 |
| MGROS | 426,75 | -0,12 | 15:34:34 |
| MPARK | 380,50 | -1,36 | 15:33:55 |
| OBAMS | 3,61 | -4,75 | 15:34:36 |
| ODAS | 4,40 | -3,72 | 15:34:48 |
| OTKAR | 300,75 | -2,20 | 15:34:21 |
| OYAKC | 18,16 | -0,77 | 15:35:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,76 | -1,30 | 15:35:05 |
| PETKM | 16,78 | -4,11 | 15:35:04 |
| PGSUS | 118,10 | -2,80 | 15:35:04 |
| RGYAS | 170,80 | -0,70 | 15:35:00 |
| RYSAS | 24,90 | -3,79 | 15:34:54 |
| SAHOL | 82,20 | -1,26 | 15:35:04 |
| SASA | 1,52 | 2,01 | 15:35:08 |
| SISE | 33,14 | -2,24 | 15:35:04 |
| SNGYO | 2,22 | -2,20 | 15:34:05 |
| SOKM | 53,85 | -1,19 | 15:34:08 |
| TABGD | 192,40 | -0,93 | 15:34:50 |
| TAVHL | 255,50 | 0,39 | 15:35:04 |
| TCELL | 90,60 | -0,60 | 15:35:02 |
| TCKRC | 107,70 | -5,28 | 15:35:08 |
| THYAO | 246,90 | -2,22 | 15:35:06 |
| TKFEN | 191,00 | -1,04 | 15:35:05 |
| TOASO | 218,00 | -5,22 | 15:35:03 |
| TRALT | 33,30 | -7,50 | 15:35:05 |
| TRENJ | 69,90 | -7,17 | 15:34:59 |
| TRGYO | 85,75 | -0,81 | 15:34:48 |
| TRMET | 99,05 | -5,22 | 15:35:06 |
| TSKB | 9,05 | 1,69 | 15:34:36 |
| TTKOM | 46,94 | -0,76 | 15:35:03 |
| TTRAK | 336,00 | -1,68 | 15:34:48 |
| TUKAS | 1,83 | -2,14 | 15:34:51 |
| TUPRS | 351,25 | -1,06 | 15:35:04 |
| TURSG | 3,25 | 5,86 | 15:34:59 |
| ULKER | 74,60 | -1,39 | 15:35:08 |
| VAKBN | 29,84 | -2,55 | 15:35:03 |
| VESTL | 11,59 | -1,86 | 15:34:30 |
| YKBNK | 34,84 | 1,04 | 15:35:03 |
| ZOREN | 1,18 | -1,67 | 15:34:26 |
