CANLI BORSA
Son Güncelleme : 16:43
14.321
-
Değişim
: -2,21% | -323,85
-
Adet
: 6.875 Mio.Lot
-
Hacim
: 125.132 Mio.TL
-
En Yüksek
: 14538
-
En Düşük
: 14,303
-
Açılış 14.526
Dünkü Kapanış 14.645
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,63 |
-3,87 |
16:44:12 |
| AGHOL |
35,32 |
-3,97 |
16:43:44 |
| AKBNK |
70,10 |
-3,11 |
16:44:20 |
| AKSA |
11,03 |
0,18 |
16:44:23 |
| AKSEN |
81,95 |
-1,15 |
16:44:24 |
| ALARK |
96,30 |
-1,33 |
16:44:13 |
| ALTNY |
17,65 |
2,26 |
16:44:24 |
| ANSGR |
30,92 |
-0,06 |
16:42:58 |
| ARCLK |
110,40 |
-1,52 |
16:44:05 |
| ASELS |
411,75 |
-0,90 |
16:44:21 |
| ASTOR |
325,75 |
-2,76 |
16:44:25 |
| BALSU |
14,18 |
-3,01 |
16:44:06 |
| BIMAS |
400,75 |
-3,20 |
16:43:41 |
| BRSAN |
518,00 |
-3,09 |
16:44:24 |
| BRYAT |
2.016,00 |
-0,79 |
16:44:04 |
| BSOKE |
38,68 |
4,37 |
16:44:06 |
| BTCIM |
6,16 |
-2,07 |
16:43:11 |
| CANTE |
1,67 |
-2,91 |
16:44:21 |
| CCOLA |
80,85 |
-2,59 |
16:44:20 |
| CIMSA |
54,10 |
-2,52 |
16:44:24 |
| CVKMD |
42,98 |
-1,20 |
16:44:21 |
| CWENE |
37,92 |
-3,90 |
16:44:14 |
| DAPGM |
10,58 |
-0,19 |
16:44:13 |
| DOAS |
181,90 |
-1,20 |
16:44:23 |
| DOHOL |
22,98 |
-1,79 |
16:43:11 |
| DSTKF |
1.943,00 |
-1,02 |
16:44:25 |
| ECILC |
84,95 |
-2,36 |
16:43:51 |
| EFOR |
11,20 |
-9,97 |
16:44:24 |
| EKGYO |
20,22 |
-0,69 |
16:44:15 |
| ENERY |
8,57 |
-2,28 |
16:42:12 |
| ENJSA |
115,40 |
-2,29 |
16:43:34 |
| ENKAI |
101,30 |
-2,31 |
16:44:04 |
| EREGL |
39,32 |
-1,06 |
16:44:23 |
| EUPWR |
61,10 |
-4,75 |
16:44:23 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,04 |
-0,79 |
16:44:19 |
| FROTO |
91,05 |
-2,57 |
16:44:24 |
| GARAN |
129,40 |
-3,22 |
16:44:21 |
| GENIL |
8,94 |
0,34 |
16:44:13 |
| GESAN |
61,10 |
-5,27 |
16:44:12 |
| GLRMK |
186,10 |
-3,67 |
16:44:10 |
| GRSEL |
316,50 |
-0,16 |
16:42:16 |
| GRTHO |
232,50 |
-4,12 |
16:42:30 |
| GSRAY |
1,12 |
-0,88 |
16:43:18 |
| GUBRF |
593,00 |
-2,47 |
16:43:39 |
| HALKB |
40,16 |
-2,48 |
16:44:24 |
| HEKTS |
4,54 |
-2,78 |
16:44:21 |
| ISCTR |
13,73 |
-3,45 |
16:44:23 |
| ISMEN |
40,56 |
-0,93 |
16:43:44 |
| IZENR |
11,10 |
0,00 |
16:44:21 |
| KARSN |
13,70 |
-3,52 |
16:44:23 |
| KCHOL |
198,90 |
-2,74 |
16:44:17 |
| KLRHO |
103,40 |
-2,08 |
16:44:17 |
| KONTR |
8,65 |
-7,98 |
16:44:16 |
| KRDMD |
42,30 |
-1,17 |
16:44:25 |
| KTLEV |
129,30 |
0,39 |
16:44:04 |
| KUYAS |
89,80 |
-1,54 |
16:42:40 |
| MAGEN |
65,85 |
-3,30 |
16:44:05 |
| MAVI |
42,48 |
-1,53 |
16:44:17 |
| MGROS |
684,50 |
-5,46 |
16:44:24 |
| MIATK |
47,28 |
-5,33 |
16:44:24 |
| MPARK |
483,00 |
-2,13 |
16:44:21 |
| OBAMS |
8,57 |
-1,49 |
16:44:18 |
| ODAS |
7,67 |
-1,67 |
16:44:17 |
| OTKAR |
367,50 |
-1,41 |
16:44:23 |
| OYAKC |
22,52 |
-2,17 |
16:44:21 |
| PAHOL |
1,67 |
-2,34 |
16:42:56 |
| PASEU |
106,50 |
-3,71 |
16:44:24 |
| PATEK |
23,12 |
-1,20 |
16:44:06 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
25,98 |
-0,84 |
16:44:05 |
| PGSUS |
176,30 |
-1,18 |
16:44:24 |
| PSGYO |
3,28 |
-4,93 |
16:41:43 |
| QUAGR |
3,58 |
-2,19 |
16:44:01 |
| RALYH |
284,25 |
-2,82 |
16:44:22 |
| REEDR |
7,55 |
-2,08 |
16:44:16 |
| SAHOL |
92,70 |
-3,29 |
16:44:20 |
| SASA |
2,90 |
-3,65 |
16:44:24 |
| SISE |
48,10 |
-1,88 |
16:44:18 |
| SKBNK |
14,68 |
-0,47 |
16:44:24 |
| SMRTG |
12,44 |
-2,58 |
16:44:21 |
| SOKM |
50,60 |
-4,98 |
16:43:43 |
| TABGD |
277,50 |
-1,77 |
16:42:39 |
| TAVHL |
258,00 |
-3,55 |
16:44:12 |
| TCELL |
110,30 |
-3,67 |
16:44:22 |
| THYAO |
299,25 |
-2,13 |
16:44:24 |
| TKFEN |
136,00 |
-5,69 |
16:44:24 |
| TOASO |
299,25 |
-3,62 |
16:43:42 |
| TRALT |
46,76 |
0,09 |
16:44:24 |
| TRENJ |
91,50 |
-0,87 |
16:44:13 |
| TRMET |
120,80 |
-1,79 |
16:44:21 |
| TSKB |
12,02 |
-1,15 |
16:44:14 |
| TTKOM |
61,45 |
-3,46 |
16:44:13 |
| TUKAS |
2,60 |
-2,26 |
16:44:16 |
| TUPRS |
254,75 |
0,49 |
16:44:14 |
| TUREX |
8,55 |
-2,17 |
16:44:16 |
| TURSG |
13,69 |
-7,19 |
16:44:24 |
| ULKER |
124,00 |
-2,44 |
16:44:20 |
| VAKBN |
30,62 |
-4,49 |
16:44:20 |
| VESTL |
27,96 |
-4,31 |
16:44:21 |
| YKBNK |
36,62 |
-3,17 |
16:44:18 |
| ZOREN |
3,22 |
-2,13 |
16:43:48 |
