CANLI BORSA
Son Güncelleme : 11:38
14.464
-
Değişim
: 1,66% | 236,57
-
Adet
: 4.253 Mio.Lot
-
Hacim
: 75.974 Mio.TL
-
En Yüksek
: 14478
-
En Düşük
: 14,207
-
Açılış 14.261
Dünkü Kapanış 14.227
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,64 |
0,65 |
11:40:03 |
| AGHOL |
36,28 |
0,78 |
11:39:49 |
| AKBNK |
91,40 |
2,81 |
11:40:03 |
| AKSA |
11,23 |
0,45 |
11:39:46 |
| AKSEN |
72,10 |
0,42 |
11:38:37 |
| ALARK |
113,00 |
0,18 |
11:37:36 |
| ALTNY |
16,50 |
1,16 |
11:39:31 |
| ANSGR |
28,10 |
0,64 |
11:38:07 |
| ARCLK |
131,60 |
-0,23 |
11:39:31 |
| ASELS |
300,00 |
2,04 |
11:40:01 |
| ASTOR |
182,60 |
3,87 |
11:40:01 |
| BALSU |
17,67 |
0,57 |
11:38:48 |
| BIMAS |
711,50 |
1,79 |
11:40:02 |
| BRSAN |
693,50 |
0,58 |
11:39:40 |
| BRYAT |
2.615,00 |
0,67 |
11:39:23 |
| BSOKE |
31,10 |
0,13 |
11:36:55 |
| BTCIM |
5,07 |
0,00 |
11:39:20 |
| CANTE |
1,89 |
1,07 |
11:39:50 |
| CCOLA |
78,60 |
0,13 |
11:39:53 |
| CIMSA |
55,55 |
2,97 |
11:37:46 |
| CWENE |
32,68 |
-0,97 |
11:39:04 |
| DAPGM |
13,32 |
0,08 |
11:39:04 |
| DOAS |
242,00 |
-0,08 |
11:40:01 |
| DOHOL |
21,78 |
0,09 |
11:39:29 |
| DSTKF |
1.130,00 |
4,63 |
11:39:55 |
| ECILC |
129,80 |
-1,14 |
11:39:21 |
| EFOR |
23,00 |
0,00 |
11:39:50 |
| EGEEN |
7.412,50 |
-0,37 |
11:39:42 |
| EKGYO |
26,62 |
1,53 |
11:39:06 |
| ENERY |
9,97 |
2,89 |
11:39:51 |
| ENJSA |
111,70 |
1,18 |
11:36:27 |
| ENKAI |
101,10 |
1,10 |
11:40:02 |
| EREGL |
30,80 |
5,84 |
11:40:00 |
| EUPWR |
41,88 |
-4,12 |
11:39:55 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3,33 |
-0,30 |
11:38:01 |
| FROTO |
127,00 |
-0,63 |
11:39:57 |
| GARAN |
163,30 |
2,51 |
11:39:48 |
| GENIL |
8,28 |
3,37 |
11:40:03 |
| GESAN |
54,50 |
-8,94 |
11:39:53 |
| GLRMK |
190,50 |
0,53 |
11:39:54 |
| GRSEL |
395,00 |
3,07 |
11:39:42 |
| GRTHO |
257,00 |
0,88 |
11:39:28 |
| GSRAY |
1,27 |
2,42 |
11:39:20 |
| GUBRF |
526,00 |
1,35 |
11:39:53 |
| HALKB |
49,54 |
1,64 |
11:39:50 |
| HEKTS |
3,44 |
-0,86 |
11:40:00 |
| ISCTR |
17,94 |
2,34 |
11:40:04 |
| ISMEN |
53,50 |
0,94 |
11:39:41 |
| IZENR |
9,76 |
0,83 |
11:39:49 |
| KCAER |
12,27 |
2,59 |
11:39:53 |
| KCHOL |
224,20 |
1,54 |
11:39:49 |
| KLRHO |
546,00 |
6,43 |
11:39:39 |
| KONTR |
10,58 |
-4,51 |
11:40:04 |
| KRDMD |
33,22 |
4,53 |
11:40:04 |
| KTLEV |
39,64 |
0,10 |
11:39:50 |
| KUYAS |
68,20 |
-0,44 |
11:39:20 |
| MAGEN |
46,42 |
-0,13 |
11:39:56 |
| MAVI |
49,68 |
1,22 |
11:39:39 |
| MGROS |
692,50 |
0,65 |
11:40:01 |
| MIATK |
41,96 |
-0,10 |
11:40:03 |
| MPARK |
464,00 |
-0,05 |
11:39:49 |
| OBAMS |
9,29 |
0,98 |
11:39:17 |
| ODAS |
6,30 |
1,61 |
11:39:33 |
| OTKAR |
428,00 |
-0,81 |
11:39:53 |
| OYAKC |
27,38 |
1,63 |
11:40:03 |
| PASEU |
139,90 |
-3,38 |
11:39:39 |
| PATEK |
20,46 |
-0,29 |
11:39:43 |
| PETKM |
19,20 |
0,63 |
11:40:04 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
223,00 |
0,00 |
11:39:53 |
| QUAGR |
3,21 |
0,00 |
11:39:48 |
| RALYH |
161,80 |
-2,41 |
11:40:01 |
| REEDR |
7,12 |
0,00 |
11:39:50 |
| SAHOL |
111,40 |
1,27 |
11:40:01 |
| SASA |
2,65 |
0,38 |
11:40:02 |
| SISE |
48,42 |
0,83 |
11:39:54 |
| SKBNK |
11,31 |
1,89 |
11:38:53 |
| SOKM |
68,50 |
0,15 |
11:39:42 |
| TABGD |
280,25 |
2,56 |
11:37:32 |
| TAVHL |
358,75 |
-0,69 |
11:39:36 |
| TCELL |
127,50 |
1,19 |
11:39:48 |
| THYAO |
347,50 |
0,72 |
11:40:03 |
| TKFEN |
87,50 |
-0,79 |
11:39:57 |
| TOASO |
340,50 |
1,57 |
11:39:28 |
| TRALT |
54,50 |
1,02 |
11:40:03 |
| TRENJ |
111,30 |
2,68 |
11:39:01 |
| TRMET |
146,50 |
1,38 |
11:39:23 |
| TSKB |
14,43 |
1,62 |
11:39:54 |
| TSPOR |
1,09 |
-0,91 |
11:38:40 |
| TTKOM |
74,35 |
1,99 |
11:39:36 |
| TTRAK |
557,00 |
0,00 |
11:39:38 |
| TUKAS |
2,97 |
0,68 |
11:39:54 |
| TUPRS |
221,40 |
0,64 |
11:39:48 |
| TUREX |
8,24 |
-1,08 |
11:39:51 |
| TURSG |
12,85 |
0,39 |
11:39:39 |
| ULKER |
138,80 |
0,58 |
11:40:02 |
| VAKBN |
41,60 |
1,41 |
11:40:02 |
| VESTL |
33,50 |
1,21 |
11:39:49 |
| YEOTK |
42,54 |
-1,85 |
11:38:50 |
| YKBNK |
43,44 |
4,22 |
11:40:00 |
| ZOREN |
3,71 |
0,54 |
11:39:54 |
