CANLI BORSA
Son Güncelleme : 13:36
13.034
-
Değişim
: 0,80% | 103,81
-
Adet
: 2.902 Mio.Lot
-
Hacim
: 78.384 Mio.TL
-
En Yüksek
: 13100
-
En Düşük
: 13,004
-
Açılış 13.029
Dünkü Kapanış 12.930
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,51 |
1,10 |
13:39:09 |
| AGHOL |
27,80 |
0,29 |
13:40:07 |
| AKBNK |
72,05 |
2,49 |
13:40:23 |
| AKSA |
10,97 |
0,00 |
13:39:44 |
| AKSEN |
77,70 |
3,88 |
13:40:10 |
| ALARK |
89,70 |
0,67 |
13:40:04 |
| ALTNY |
14,71 |
0,07 |
13:40:14 |
| ANSGR |
27,80 |
-0,50 |
13:40:16 |
| ARCLK |
113,50 |
-0,44 |
13:39:59 |
| ASELS |
343,25 |
-2,49 |
13:40:23 |
| ASTOR |
209,90 |
9,44 |
13:40:23 |
| BALSU |
14,20 |
0,00 |
13:39:53 |
| BIMAS |
699,00 |
2,87 |
13:40:02 |
| BRSAN |
523,00 |
3,16 |
13:40:10 |
| BRYAT |
2.181,00 |
1,87 |
13:40:08 |
| BSOKE |
33,78 |
1,56 |
13:40:16 |
| BTCIM |
6,52 |
-0,31 |
13:40:23 |
| CANTE |
1,66 |
0,00 |
13:40:22 |
| CCOLA |
71,05 |
-0,98 |
13:36:31 |
| CIMSA |
50,10 |
2,33 |
13:40:18 |
| CWENE |
29,20 |
1,18 |
13:39:20 |
| DAPGM |
14,54 |
-3,07 |
13:40:21 |
| DOAS |
195,40 |
0,98 |
13:40:20 |
| DOHOL |
21,04 |
1,15 |
13:39:17 |
| DSTKF |
1.847,00 |
-0,32 |
13:40:09 |
| ECILC |
114,50 |
-0,61 |
13:39:54 |
| EFOR |
9,60 |
4,92 |
13:40:21 |
| EGEEN |
5.715,00 |
0,40 |
13:36:31 |
| EKGYO |
19,95 |
1,27 |
13:40:09 |
| ENERY |
8,83 |
0,46 |
13:39:41 |
| ENJSA |
117,00 |
2,18 |
13:39:07 |
| ENKAI |
94,50 |
0,85 |
13:40:21 |
| EREGL |
27,84 |
0,22 |
13:40:18 |
| EUPWR |
38,00 |
8,57 |
13:40:14 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
2,67 |
0,75 |
13:40:01 |
| FROTO |
105,80 |
1,54 |
13:39:42 |
| GARAN |
131,60 |
1,23 |
13:40:22 |
| GENIL |
9,39 |
0,32 |
13:40:14 |
| GESAN |
45,96 |
5,17 |
13:40:03 |
| GLRMK |
181,40 |
5,34 |
13:40:08 |
| GRSEL |
317,50 |
2,01 |
13:37:33 |
| GRTHO |
243,80 |
0,83 |
13:39:38 |
| GSRAY |
1,07 |
0,94 |
13:39:59 |
| GUBRF |
489,00 |
2,62 |
13:38:31 |
| HALKB |
38,62 |
1,47 |
13:39:38 |
| HEKTS |
2,88 |
-1,03 |
13:40:21 |
| ISCTR |
13,55 |
1,96 |
13:40:21 |
| ISMEN |
44,84 |
0,13 |
13:40:19 |
| IZENR |
10,23 |
0,89 |
13:38:43 |
| KARSN |
9,69 |
0,73 |
13:38:50 |
| KCAER |
11,55 |
1,32 |
13:40:03 |
| KCHOL |
187,70 |
2,75 |
13:40:22 |
| KLRHO |
109,50 |
-1,88 |
13:40:03 |
| KONTR |
9,25 |
1,87 |
13:40:18 |
| KRDMD |
29,46 |
0,61 |
13:40:17 |
| KTLEV |
65,40 |
2,83 |
13:40:23 |
| KUYAS |
80,05 |
-0,56 |
13:39:01 |
| MAGEN |
52,00 |
2,06 |
13:39:27 |
| MAVI |
42,90 |
1,04 |
13:39:44 |
| MGROS |
600,00 |
2,39 |
13:40:19 |
| MIATK |
38,54 |
0,00 |
13:40:05 |
| MPARK |
430,50 |
1,12 |
13:38:34 |
| OBAMS |
8,51 |
2,16 |
13:40:19 |
| ODAS |
6,19 |
1,64 |
13:40:17 |
| OTKAR |
382,25 |
-0,33 |
13:39:08 |
| OYAKC |
24,04 |
0,17 |
13:39:50 |
| PASEU |
120,10 |
-0,74 |
13:40:23 |
| PATEK |
18,15 |
-0,82 |
13:39:42 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
19,07 |
-2,46 |
13:40:18 |
| PGSUS |
181,50 |
1,40 |
13:40:15 |
| QUAGR |
2,99 |
0,67 |
13:40:18 |
| RALYH |
176,10 |
9,99 |
13:36:16 |
| REEDR |
7,96 |
0,38 |
13:40:22 |
| SAHOL |
92,10 |
2,39 |
13:40:19 |
| SASA |
2,37 |
-0,42 |
13:40:23 |
| SISE |
47,84 |
0,84 |
13:40:18 |
| SKBNK |
10,47 |
2,75 |
13:39:29 |
| SOKM |
50,95 |
0,69 |
13:39:41 |
| TABGD |
250,50 |
2,00 |
13:38:07 |
| TAVHL |
305,25 |
4,72 |
13:40:19 |
| TCELL |
107,60 |
1,32 |
13:40:01 |
| THYAO |
295,75 |
1,63 |
13:40:01 |
| TKFEN |
90,85 |
2,95 |
13:40:01 |
| TOASO |
279,00 |
1,00 |
13:40:18 |
| TRALT |
43,78 |
0,41 |
13:40:22 |
| TRENJ |
94,75 |
0,69 |
13:39:18 |
| TRMET |
126,70 |
1,36 |
13:40:15 |
| TSKB |
12,17 |
0,75 |
13:39:09 |
| TSPOR |
0,94 |
0,00 |
13:39:37 |
| TTKOM |
58,55 |
2,18 |
13:40:18 |
| TTRAK |
453,25 |
0,06 |
13:40:10 |
| TUKAS |
2,35 |
0,00 |
13:39:25 |
| TUPRS |
252,75 |
-2,41 |
13:40:13 |
| TUREX |
7,34 |
0,00 |
13:40:21 |
| TURSG |
12,73 |
1,19 |
13:40:23 |
| ULKER |
111,20 |
0,36 |
13:40:09 |
| VAKBN |
32,72 |
1,36 |
13:40:23 |
| VESTL |
28,86 |
-0,69 |
13:39:52 |
| YEOTK |
52,95 |
5,06 |
13:40:07 |
| YKBNK |
34,46 |
3,36 |
13:40:21 |
