CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	19,49	-0,41	13:43:16
AGHOL	34,34	-3,92	13:41:28
AKBNK	69,40	-1,21	13:43:21
AKSA	10,73	-3,07	13:42:34
AKSEN	79,90	-2,56	13:43:17
ALARK	94,00	-3,09	13:43:19
ALTNY	17,92	2,28	13:43:23
ANSGR	30,06	-3,03	13:43:03
ARCLK	108,70	-1,98	13:43:17
ASELS	410,25	-1,14	13:43:20
ASTOR	311,50	-3,26	13:43:21
BALSU	14,02	-1,20	13:42:57
BIMAS	389,75	-3,82	13:43:20
BRSAN	508,50	-1,93	13:43:14
BRYAT	1.988,00	-1,24	13:42:30
BSOKE	38,64	0,68	13:42:19
BTCIM	6,13	-0,16	13:43:16
CANTE	1,61	-2,42	13:43:18
CCOLA	82,70	-0,30	13:43:07
CIMSA	52,80	-1,31	13:42:58
CVKMD	42,06	-3,31	13:43:21
CWENE	36,20	-3,47	13:43:02
DAPGM	10,64	0,00	13:43:15
DOAS	178,90	-1,65	13:43:17
DOHOL	22,76	-1,81	13:41:49
DSTKF	1.930,00	-2,03	13:42:58
ECILC	83,90	-1,12	13:43:08
EFOR	11,27	0,63	13:43:22
EKGYO	20,00	-1,57	13:43:13
ENERY	8,44	-1,86	13:43:10
ENJSA	115,10	-0,09	13:43:15
ENKAI	99,45	-2,21	13:43:22
EREGL	38,62	-2,52	13:43:07
EUPWR	60,75	-0,16	13:43:19

Menkul	Fiyat	%	Zaman
EUREN	4,94	-1,59	13:42:13
FENER	3,67	2,80	13:43:21
FROTO	88,50	-3,23	13:43:22
GARAN	127,50	-1,77	13:43:15
GENIL	8,81	-1,12	13:42:12
GESAN	56,20	-3,19	13:43:19
GLRMK	180,70	-2,27	13:43:12
GRSEL	304,25	-3,03	13:43:10
GRTHO	223,60	-3,79	13:42:31
GSRAY	1,10	-0,90	13:43:12
GUBRF	578,50	-2,69	13:42:49
HALKB	39,98	-1,04	13:43:19
HEKTS	4,18	-8,93	13:43:22
ISCTR	13,72	-1,08	13:43:19
ISMEN	39,74	-2,17	13:43:07
IZENR	11,12	-0,18	13:43:23
KCHOL	195,80	-1,61	13:43:16
KLRHO	100,80	-2,14	13:43:12
KONTR	7,97	-5,79	13:43:21
KRDMD	39,42	-6,10	13:43:06
KTLEV	127,40	-1,09	13:43:19
KUYAS	86,40	-3,19	13:40:59
MAGEN	63,25	-4,09	13:39:46
MAVI	41,68	-2,48	13:43:18
MGROS	673,50	-1,32	13:42:45
MIATK	46,18	-2,16	13:43:17
MPARK	467,00	-3,76	13:43:19
OBAMS	8,61	-0,12	13:43:21
ODAS	7,36	-3,79	13:43:12
OTKAR	362,50	-1,02	13:41:51
OYAKC	21,90	-2,41	13:43:18
PAHOL	1,70	1,19	13:43:05
PASEU	102,30	1,29	13:43:21
PATEK	22,80	-0,61	13:43:18

Menkul	Fiyat	%	Zaman
PETKM	25,82	-0,69	13:43:13
PGSUS	173,50	-1,76	13:43:21
PSGYO	3,26	-1,51	13:43:16
QUAGR	3,75	6,53	13:42:36
RALYH	288,25	1,86	13:43:18
REEDR	7,34	-2,26	13:42:36
SAHOL	91,60	-1,56	13:43:21
SARKY	29,52	-5,48	13:43:19
SASA	2,69	-4,95	13:43:23
SISE	46,62	-3,28	13:43:14
SKBNK	14,42	-2,10	13:43:23
SOKM	49,60	-1,10	13:43:16
TABGD	281,25	0,09	13:43:11
TAVHL	251,00	-2,81	13:43:07
TCELL	107,20	-2,10	13:43:11
THYAO	297,00	-1,00	13:43:22
TKFEN	138,30	0,95	13:43:21
TOASO	300,50	-0,50	13:43:09
TRALT	47,80	0,84	13:43:21
TRENJ	90,60	-1,89	13:43:11
TRMET	120,00	-1,96	13:43:20
TSKB	11,82	-2,48	13:43:15
TTKOM	61,00	-1,13	13:43:12
TUKAS	2,53	-2,69	13:42:58
TUPRS	256,00	-0,97	13:43:23
TUREX	8,37	-1,06	13:42:59
TURSG	13,34	-2,70	13:43:16
ULKER	120,40	-2,11	13:43:04
VAKBN	30,90	0,32	13:43:12
VESTL	27,32	-2,43	13:43:20
YKBNK	36,36	-1,25	13:43:21
ZOREN	3,12	-3,11	13:43:22