CANLI BORSA
Son Güncelleme : 18:05
15.040
-
Değişim
: 0,82% | 122,82
-
Adet
: 17.513 Mio.Lot
-
Hacim
: 227.685 Mio.TL
-
En Yüksek
: 15050
-
En Düşük
: 14,910
-
Açılış 14.987
Dünkü Kapanış 14.917
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,54 |
2,60 |
18:09:09 |
| AGHOL |
36,00 |
5,32 |
18:09:11 |
| AKBNK |
75,20 |
1,14 |
18:09:52 |
| AKSA |
11,09 |
0,82 |
18:09:20 |
| AKSEN |
88,30 |
-0,34 |
18:09:36 |
| ALARK |
99,95 |
-0,35 |
18:09:49 |
| ALTNY |
17,71 |
-0,23 |
18:09:24 |
| ANSGR |
30,74 |
1,65 |
18:08:45 |
| ARCLK |
115,00 |
1,32 |
18:09:30 |
| ASELS |
428,00 |
-1,38 |
18:09:57 |
| ASTOR |
320,75 |
0,94 |
18:09:59 |
| BALSU |
14,91 |
2,26 |
18:09:34 |
| BIMAS |
784,00 |
0,38 |
18:09:48 |
| BRSAN |
620,50 |
0,08 |
18:09:48 |
| BRYAT |
2.212,00 |
-0,05 |
18:09:37 |
| BSOKE |
39,20 |
2,46 |
18:09:46 |
| BTCIM |
6,45 |
-0,62 |
18:09:44 |
| CANTE |
1,83 |
3,39 |
18:09:47 |
| CCOLA |
85,40 |
0,65 |
18:09:45 |
| CIMSA |
59,00 |
0,94 |
18:09:57 |
| CVKMD |
37,22 |
0,38 |
18:09:40 |
| CWENE |
37,80 |
-2,78 |
18:09:50 |
| DAPGM |
10,49 |
1,06 |
18:09:40 |
| DOAS |
188,30 |
1,56 |
18:09:38 |
| DOHOL |
24,48 |
-0,65 |
18:09:45 |
| DSTKF |
2.775,00 |
0,73 |
18:08:39 |
| ECILC |
87,40 |
1,92 |
18:09:39 |
| EFOR |
12,40 |
2,48 |
18:09:52 |
| EKGYO |
21,70 |
2,26 |
18:09:29 |
| ENERY |
8,98 |
-0,22 |
18:05:27 |
| ENJSA |
120,00 |
2,13 |
18:08:38 |
| ENKAI |
111,40 |
0,81 |
18:09:35 |
| EREGL |
38,48 |
2,12 |
18:09:52 |
| EUPWR |
59,50 |
-3,02 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,11 |
0,20 |
18:09:50 |
| FENER |
3,52 |
1,73 |
18:09:19 |
| FROTO |
98,90 |
-0,10 |
18:09:36 |
| GARAN |
137,60 |
0,73 |
18:09:27 |
| GENIL |
8,59 |
-3,05 |
18:09:36 |
| GESAN |
58,40 |
3,36 |
18:09:05 |
| GLRMK |
197,00 |
0,87 |
18:09:39 |
| GRSEL |
327,00 |
1,87 |
18:05:25 |
| GRTHO |
250,50 |
1,79 |
18:09:16 |
| GSRAY |
1,20 |
2,56 |
18:09:46 |
| GUBRF |
597,50 |
2,49 |
18:05:25 |
| HALKB |
40,32 |
5,77 |
18:09:48 |
| HEKTS |
4,04 |
9,78 |
18:09:12 |
| ISCTR |
14,59 |
0,69 |
18:09:46 |
| ISMEN |
42,80 |
-0,51 |
18:09:39 |
| IZENR |
10,75 |
1,90 |
18:09:37 |
| KCHOL |
211,50 |
0,48 |
18:09:11 |
| KLRHO |
122,40 |
9,97 |
18:09:32 |
| KONTR |
10,22 |
4,82 |
18:09:47 |
| KRDMD |
39,80 |
-0,25 |
18:09:49 |
| KTLEV |
115,30 |
0,00 |
18:09:54 |
| KUYAS |
87,50 |
1,04 |
18:09:24 |
| MAGEN |
62,05 |
-4,02 |
18:09:37 |
| MAVI |
45,66 |
4,10 |
18:08:52 |
| MGROS |
694,00 |
1,54 |
18:09:26 |
| MIATK |
47,88 |
9,97 |
18:09:43 |
| MPARK |
491,50 |
8,26 |
18:08:36 |
| OBAMS |
8,45 |
0,12 |
18:09:49 |
| ODAS |
8,05 |
5,92 |
18:09:37 |
| OTKAR |
399,50 |
6,60 |
18:09:50 |
| OYAKC |
25,00 |
1,87 |
18:09:50 |
| PAHOL |
1,67 |
7,74 |
18:09:45 |
| PASEU |
109,40 |
0,00 |
18:09:21 |
| PATEK |
26,88 |
6,50 |
18:09:50 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
23,76 |
-1,49 |
18:09:27 |
| PGSUS |
187,50 |
1,74 |
18:09:50 |
| PSGYO |
3,35 |
9,84 |
18:09:50 |
| QUAGR |
3,89 |
5,71 |
18:09:20 |
| RALYH |
385,75 |
3,91 |
18:09:49 |
| REEDR |
8,00 |
3,36 |
18:09:22 |
| SAHOL |
100,00 |
-0,70 |
18:09:46 |
| SARKY |
28,12 |
1,44 |
18:09:52 |
| SASA |
3,33 |
8,12 |
18:09:42 |
| SISE |
49,12 |
-1,01 |
18:09:52 |
| SKBNK |
14,19 |
10,00 |
18:09:50 |
| SOKM |
55,55 |
2,78 |
18:09:26 |
| TABGD |
275,50 |
2,04 |
18:09:08 |
| TAVHL |
290,00 |
0,09 |
18:09:46 |
| TCELL |
118,60 |
0,76 |
18:09:50 |
| THYAO |
312,50 |
0,89 |
18:09:57 |
| TKFEN |
149,30 |
5,14 |
18:09:51 |
| TOASO |
320,75 |
2,64 |
18:09:52 |
| TRALT |
43,36 |
3,09 |
18:09:52 |
| TRENJ |
93,35 |
1,41 |
18:09:36 |
| TRMET |
123,40 |
3,61 |
18:09:29 |
| TSKB |
12,54 |
4,94 |
18:09:39 |
| TTKOM |
66,20 |
0,84 |
18:09:52 |
| TUKAS |
2,61 |
2,35 |
18:08:01 |
| TUPRS |
259,25 |
-4,34 |
18:09:50 |
| TUREX |
8,99 |
-0,99 |
18:09:21 |
| TURSG |
14,88 |
5,38 |
18:09:45 |
| ULKER |
130,30 |
0,93 |
18:09:08 |
| VAKBN |
32,06 |
1,91 |
18:09:33 |
| VESTL |
28,62 |
1,35 |
18:08:34 |
| YKBNK |
38,66 |
2,38 |
18:09:57 |
| ZOREN |
3,19 |
0,63 |
18:09:22 |
