BIST 100
15.062,65 0,15%
DOLAR
45,3578 0,11%
EURO
53,4598 0,55%
GRAM ALTIN
6.890,41 1,09%
FAİZ
40,65 -0,12%
GÜMÜŞ GRAM
117,77 3,23%
BITCOIN
80.155,00 0,36%
GBP/TRY
61,8741 0,57%
EUR/USD
1,1781 0,47%
BRENT
100,49 0,43%
ÇEYREK ALTIN
11.265,83 1,09%
İstanbul Açık
İstanbul hava durumu
28 °

CANLI BORSA

Son Güncelleme : 10:59
14.494
  • Değişim : 0,68% | 97,73
  • Adet :  2.623  Mio.Lot
  • Hacim :  47.388  Mio.TL
  • En Yüksek : 14516
  • En Düşük : 14,383
  • Açılış 14.397

    Dünkü Kapanış 14.397

Menkul Fiyat % Zaman
AEFES 19,36 1,10 11:00:22
AKBNK 70,85 2,38 11:00:28
AKSA 11,29 -0,09 11:00:17
AKSEN 82,50 0,61 11:00:17
ALARK 108,80 1,02 11:00:27
ALTNY 18,36 -1,45 11:00:27
ANSGR 28,56 0,63 11:00:07
ARCLK 93,25 0,87 11:00:16
ASELS 405,00 0,68 11:00:28
ASTOR 336,75 2,90 11:00:22
BALSU 11,38 -1,30 11:00:18
BERA 13,38 0,83 10:59:22
BIMAS 415,00 0,97 11:00:22
BRSAN 692,00 -0,29 11:00:16
BRYAT 1.708,00 0,23 11:00:04
BSOKE 35,20 1,73 11:00:15
BTCIM 4,77 -0,21 10:59:20
CANTE 1,21 0,00 11:00:28
CCOLA 82,60 1,60 11:00:11
CIMSA 45,90 1,55 11:00:26
CVKMD 16,77 1,27 11:00:28
CWENE 37,46 0,00 11:00:22
DAPGM 8,53 -0,35 11:00:16
DOAS 171,50 0,70 11:00:11
DOHOL 21,38 0,66 10:59:48
DSTKF 2.126,00 1,24 11:00:25
ECILC 75,90 0,13 10:59:30
EFOR 19,51 1,35 11:00:21
EKGYO 19,49 0,98 11:00:08
ENERY 8,94 0,79 10:59:40
ENJSA 109,60 0,46 11:00:14
ENKAI 83,60 0,91 11:00:25
EREGL 38,38 0,73 11:00:26
ESEN 3,62 -1,09 11:00:18
Menkul Fiyat % Zaman
EUPWR 94,10 0,80 11:00:17
EUREN 3,87 0,26 11:00:09
FENER 3,17 -0,31 11:00:15
FROTO 80,70 1,38 11:00:28
GARAN 130,80 1,16 11:00:28
GENIL 12,18 0,74 10:59:40
GESAN 87,80 1,21 11:00:25
GLRMK 170,80 -0,47 11:00:28
GRSEL 326,50 -0,68 10:59:25
GRTHO 220,20 -0,45 10:58:47
GSRAY 1,12 0,00 11:00:17
GUBRF 468,00 1,13 11:00:28
HALKB 34,60 1,65 11:00:28
HEKTS 2,85 1,06 11:00:15
IEYHO 187,90 -0,05 11:00:05
ISCTR 12,52 1,13 11:00:25
ISMEN 32,84 0,55 11:00:27
IZENR 8,55 0,59 10:56:57
KCHOL 218,70 0,32 11:00:22
KLRHO 66,80 0,38 10:59:48
KRDMD 44,92 -0,18 11:00:19
KTLEV 63,35 2,18 11:00:27
KUYAS 62,85 -0,79 10:59:38
MAGEN 35,58 -0,67 11:00:08
MAVI 37,84 0,58 11:00:16
MGROS 572,50 1,78 11:00:25
MIATK 30,26 -0,46 10:59:42
MPARK 445,25 0,28 11:00:12
OBAMS 5,13 1,99 11:00:25
ODAS 7,19 0,56 11:00:16
ODINE 2.062,00 -10,00 10:59:22
OTKAR 318,50 0,00 10:59:49
OYAKC 22,32 0,81 11:00:05
PAHOL 1,34 2,29 11:00:07
Menkul Fiyat % Zaman
PASEU 202,90 0,30 11:00:22
PATEK 20,34 1,70 11:00:08
PETKM 20,58 -0,19 11:00:23
PGSUS 150,30 0,47 10:59:38
PSGYO 3,45 0,58 11:00:08
QUAGR 3,47 -2,80 11:00:23
RALYH 266,75 -2,29 11:00:26
REEDR 6,01 0,33 11:00:27
SAHOL 91,55 1,55 11:00:22
SARKY 25,22 0,64 10:59:56
SASA 2,34 3,08 11:00:24
SISE 40,12 0,30 11:00:25
SKBNK 6,15 0,00 11:00:19
SOKM 58,50 1,47 11:00:25
TAVHL 278,50 0,63 10:59:38
TCELL 104,70 1,85 11:00:26
THYAO 303,25 0,66 11:00:27
TKFEN 219,80 -3,89 11:00:26
TOASO 279,75 3,23 11:00:28
TRALT 52,60 2,24 11:00:21
TRENJ 105,30 1,84 10:59:41
TRMET 136,00 2,64 11:00:28
TSKB 11,03 0,91 11:00:11
TTKOM 54,35 0,93 11:00:19
TUKAS 2,03 0,50 10:59:16
TUPRS 397,75 0,63 11:00:28
TURSG 6,34 0,32 11:00:14
ULKER 92,80 0,00 11:00:22
VAKBN 30,54 1,66 11:00:28
VESTL 22,24 0,27 11:00:20
YKBNK 35,32 1,49 11:00:28
ZOREN 2,30 1,32 11:00:17