CANLI BORSA
Son Güncelleme : 17:59
14.425
-
Değişim
: 0,05% | 6,63
-
Adet
: 6.708 Mio.Lot
-
Hacim
: 191.276 Mio.TL
-
En Yüksek
: 14630
-
En Düşük
: 14,417
-
Açılış 14.491
Dünkü Kapanış 14.418
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,22 |
-1,37 |
18:09:50 |
| AKBNK |
73,50 |
-0,34 |
18:09:44 |
| AKSA |
11,84 |
-2,55 |
18:09:50 |
| AKSEN |
85,05 |
5,13 |
18:08:06 |
| ALARK |
103,70 |
-1,14 |
18:09:36 |
| ALTNY |
18,07 |
3,43 |
18:09:41 |
| ANSGR |
27,04 |
0,00 |
18:08:14 |
| ARCLK |
99,60 |
-0,60 |
18:08:01 |
| ASELS |
401,75 |
0,56 |
18:09:50 |
| ASTOR |
317,50 |
-0,47 |
18:09:30 |
| BALSU |
17,35 |
-4,67 |
18:09:51 |
| BERA |
15,41 |
-3,99 |
18:08:28 |
| BIMAS |
371,00 |
3,92 |
18:09:47 |
| BRSAN |
559,00 |
-1,50 |
18:09:26 |
| BRYAT |
1.876,00 |
-1,78 |
18:08:01 |
| BSOKE |
36,48 |
-1,94 |
18:08:31 |
| BTCIM |
5,88 |
-3,29 |
18:08:31 |
| CANTE |
1,31 |
-0,76 |
18:09:47 |
| CCOLA |
82,40 |
-3,96 |
18:09:45 |
| CIMSA |
48,24 |
-0,78 |
18:08:57 |
| CVKMD |
39,76 |
-2,31 |
18:09:16 |
| CWENE |
40,00 |
-2,44 |
18:09:47 |
| DAPGM |
9,40 |
-1,47 |
18:09:50 |
| DOAS |
184,60 |
-0,97 |
18:08:01 |
| DOHOL |
20,66 |
0,88 |
18:09:49 |
| DSTKF |
3.585,00 |
-4,40 |
18:09:27 |
| ECILC |
74,65 |
-2,99 |
18:08:50 |
| EFOR |
15,35 |
-0,97 |
18:09:31 |
| EKGYO |
20,50 |
-1,44 |
18:09:49 |
| ENERY |
9,64 |
0,63 |
18:09:27 |
| ENJSA |
103,20 |
-0,77 |
18:08:56 |
| ENKAI |
91,05 |
-2,83 |
18:09:28 |
| EREGL |
41,52 |
3,54 |
18:09:49 |
| ESEN |
3,66 |
-1,61 |
18:08:04 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
86,65 |
3,15 |
18:09:50 |
| EUREN |
4,41 |
0,46 |
18:09:46 |
| FENER |
3,11 |
5,78 |
18:09:38 |
| FROTO |
82,00 |
-2,09 |
18:09:44 |
| GARAN |
133,70 |
0,15 |
18:09:50 |
| GENIL |
9,05 |
0,00 |
18:09:36 |
| GESAN |
78,20 |
0,71 |
18:08:55 |
| GLRMK |
165,90 |
-1,25 |
18:09:45 |
| GRSEL |
302,00 |
-1,95 |
18:09:35 |
| GRTHO |
240,30 |
-2,20 |
18:09:08 |
| GSRAY |
1,01 |
0,00 |
18:05:06 |
| GUBRF |
460,25 |
0,93 |
18:08:57 |
| HALKB |
43,80 |
0,09 |
18:09:47 |
| HEKTS |
3,17 |
-3,65 |
18:09:52 |
| IEYHO |
153,50 |
0,99 |
18:09:47 |
| ISCTR |
14,34 |
0,91 |
18:09:55 |
| ISMEN |
35,60 |
-0,34 |
18:08:52 |
| IZENR |
10,50 |
0,77 |
18:09:40 |
| KCHOL |
188,00 |
-0,84 |
18:09:50 |
| KLRHO |
91,65 |
-1,35 |
18:09:07 |
| KRDMD |
39,14 |
1,03 |
18:09:31 |
| KTLEV |
184,50 |
0,44 |
18:09:27 |
| KUYAS |
77,60 |
0,13 |
18:08:01 |
| MAGEN |
34,20 |
3,76 |
18:08:24 |
| MAVI |
39,26 |
0,67 |
18:09:06 |
| MGROS |
639,00 |
1,03 |
18:08:59 |
| MIATK |
36,26 |
-0,49 |
18:09:49 |
| MPARK |
423,00 |
-0,82 |
18:08:38 |
| OBAMS |
5,83 |
-1,85 |
18:09:48 |
| ODAS |
8,15 |
0,62 |
18:09:59 |
| ODINE |
1.800,00 |
-0,28 |
18:09:00 |
| OTKAR |
374,00 |
-3,67 |
18:08:31 |
| OYAKC |
20,56 |
-1,91 |
18:09:39 |
| PAHOL |
1,47 |
-1,34 |
18:09:47 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
100,10 |
6,21 |
18:09:38 |
| PATEK |
24,12 |
-2,98 |
18:08:23 |
| PETKM |
18,84 |
-0,48 |
18:09:52 |
| PGSUS |
174,80 |
0,40 |
18:09:27 |
| PSGYO |
3,55 |
4,41 |
18:09:28 |
| QUAGR |
3,79 |
-1,81 |
18:08:32 |
| RALYH |
210,20 |
0,82 |
18:09:06 |
| REEDR |
6,49 |
0,15 |
18:09:30 |
| SAHOL |
93,60 |
-0,95 |
18:09:39 |
| SARKY |
27,02 |
-0,88 |
18:09:40 |
| SASA |
2,34 |
-2,50 |
18:09:54 |
| SISE |
43,48 |
-1,94 |
18:09:51 |
| SKBNK |
19,08 |
7,80 |
18:09:47 |
| SOKM |
45,52 |
-1,94 |
18:09:20 |
| TAVHL |
272,50 |
-1,45 |
18:09:49 |
| TCELL |
108,60 |
1,31 |
18:09:49 |
| THYAO |
347,00 |
3,89 |
18:09:51 |
| TKFEN |
134,50 |
-4,27 |
18:09:33 |
| TOASO |
301,50 |
-0,17 |
18:09:50 |
| TRALT |
51,20 |
1,19 |
18:09:45 |
| TRENJ |
95,35 |
3,70 |
18:09:46 |
| TRMET |
120,40 |
2,47 |
18:08:38 |
| TSKB |
11,78 |
-0,17 |
18:09:12 |
| TTKOM |
60,45 |
-1,23 |
18:09:34 |
| TUKAS |
2,24 |
-0,88 |
18:09:47 |
| TUPRS |
247,40 |
-0,32 |
18:09:50 |
| TURSG |
6,00 |
-0,66 |
18:09:58 |
| ULKER |
99,30 |
-0,80 |
18:09:49 |
| VAKBN |
31,94 |
0,19 |
18:08:51 |
| VESTL |
24,50 |
-1,69 |
18:09:36 |
| YKBNK |
37,46 |
-1,47 |
18:09:44 |
| ZOREN |
2,69 |
-1,10 |
18:09:16 |
