CANLI BORSA
Son Güncelleme : 11:17
14.124
-
Değişim
: 0,80% | 111,84
-
Adet
: 2.032 Mio.Lot
-
Hacim
: 50.497 Mio.TL
-
En Yüksek
: 14128
-
En Düşük
: 14,001
-
Açılış 14.019
Dünkü Kapanış 14.012
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,51 |
0,33 |
11:19:23 |
| AKBNK |
72,85 |
1,39 |
11:19:31 |
| AKSA |
10,87 |
1,12 |
11:19:19 |
| AKSEN |
78,90 |
0,13 |
11:19:04 |
| ALARK |
111,80 |
-0,18 |
11:19:31 |
| ALTNY |
17,14 |
1,48 |
11:19:32 |
| ANSGR |
25,94 |
-0,92 |
11:19:31 |
| ARCLK |
91,60 |
0,60 |
11:19:15 |
| ASELS |
397,25 |
2,32 |
11:19:32 |
| ASTOR |
301,75 |
2,29 |
11:19:32 |
| BALSU |
8,76 |
0,92 |
11:19:28 |
| BERA |
13,72 |
0,73 |
11:18:49 |
| BIMAS |
418,75 |
0,72 |
11:19:29 |
| BRSAN |
713,50 |
-0,28 |
11:19:23 |
| BRYAT |
1.656,00 |
0,12 |
11:19:10 |
| BSOKE |
25,08 |
4,59 |
11:19:08 |
| BTCIM |
3,92 |
2,62 |
11:19:26 |
| CANTE |
1,32 |
-0,75 |
11:19:16 |
| CCOLA |
79,00 |
0,00 |
11:19:31 |
| CIMSA |
44,28 |
1,14 |
11:19:21 |
| CVKMD |
15,95 |
1,92 |
11:19:32 |
| CWENE |
31,32 |
0,26 |
11:19:32 |
| DAPGM |
7,77 |
1,57 |
11:18:54 |
| DOAS |
163,10 |
0,12 |
11:19:30 |
| DOHOL |
21,84 |
0,18 |
11:19:30 |
| DSTKF |
2.378,00 |
2,50 |
11:19:26 |
| ECILC |
72,25 |
-1,23 |
11:19:14 |
| EFOR |
18,08 |
1,01 |
11:19:32 |
| EKGYO |
19,45 |
0,05 |
11:19:31 |
| ENERY |
10,98 |
-0,54 |
11:19:32 |
| ENJSA |
113,00 |
-0,62 |
11:19:32 |
| ENKAI |
88,10 |
0,97 |
11:19:28 |
| EREGL |
37,70 |
1,34 |
11:19:32 |
| ESEN |
3,45 |
2,07 |
11:19:20 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
71,95 |
3,67 |
11:19:30 |
| EUREN |
3,83 |
-0,26 |
11:18:22 |
| FENER |
2,94 |
-4,85 |
11:19:26 |
| FROTO |
79,35 |
2,78 |
11:19:33 |
| GARAN |
133,00 |
1,22 |
11:19:33 |
| GENIL |
11,24 |
0,36 |
11:19:27 |
| GESAN |
62,90 |
3,97 |
11:19:32 |
| GLRMK |
160,10 |
1,14 |
11:19:32 |
| GRSEL |
294,75 |
-1,09 |
11:19:23 |
| GRTHO |
194,60 |
-1,42 |
11:17:17 |
| GSRAY |
1,04 |
1,96 |
11:19:23 |
| GUBRF |
487,50 |
1,83 |
11:19:33 |
| HALKB |
51,30 |
-5,61 |
11:19:31 |
| HEKTS |
2,71 |
2,65 |
11:19:32 |
| IEYHO |
217,40 |
1,30 |
11:19:08 |
| ISCTR |
13,07 |
0,46 |
11:19:29 |
| ISMEN |
33,84 |
-1,91 |
11:19:22 |
| IZENR |
6,91 |
0,29 |
11:19:18 |
| KCHOL |
218,10 |
1,39 |
11:19:33 |
| KLRHO |
63,35 |
0,16 |
11:18:37 |
| KRDMD |
44,04 |
1,19 |
11:19:31 |
| KTLEV |
43,32 |
1,50 |
11:19:33 |
| KUYAS |
68,75 |
0,07 |
11:16:46 |
| MAGEN |
33,50 |
-1,18 |
11:19:32 |
| MAVI |
36,04 |
-0,50 |
11:18:52 |
| MGROS |
527,50 |
0,09 |
11:19:31 |
| MIATK |
33,76 |
9,97 |
11:19:19 |
| MPARK |
426,75 |
0,00 |
11:18:48 |
| OBAMS |
5,13 |
0,20 |
11:19:28 |
| ODAS |
7,30 |
0,83 |
11:19:17 |
| ODINE |
1.190,00 |
-9,98 |
11:17:10 |
| OTKAR |
314,75 |
0,88 |
11:19:24 |
| OYAKC |
21,62 |
0,28 |
11:19:23 |
| PAHOL |
1,31 |
0,77 |
11:19:09 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
153,20 |
-3,28 |
11:19:31 |
| PATEK |
19,74 |
2,76 |
11:19:32 |
| PETKM |
20,48 |
2,09 |
11:19:26 |
| PGSUS |
148,70 |
0,00 |
11:19:29 |
| PSGYO |
3,05 |
0,66 |
11:19:29 |
| QUAGR |
3,04 |
-0,98 |
11:18:14 |
| RALYH |
274,50 |
1,20 |
11:18:07 |
| REEDR |
5,56 |
1,46 |
11:19:29 |
| SAHOL |
93,25 |
0,70 |
11:19:29 |
| SARKY |
23,62 |
0,60 |
11:19:21 |
| SASA |
2,33 |
1,75 |
11:19:23 |
| SISE |
39,36 |
0,72 |
11:19:31 |
| SKBNK |
6,24 |
0,00 |
11:18:40 |
| SOKM |
57,75 |
-0,43 |
11:19:10 |
| TAVHL |
265,75 |
-0,93 |
11:19:32 |
| TCELL |
98,65 |
0,51 |
11:19:32 |
| THYAO |
295,25 |
-0,25 |
11:19:33 |
| TKFEN |
208,90 |
-0,90 |
11:19:25 |
| TOASO |
284,25 |
3,65 |
11:19:24 |
| TRALT |
51,20 |
0,79 |
11:19:32 |
| TRENJ |
105,30 |
0,10 |
11:19:31 |
| TRMET |
138,30 |
0,73 |
11:19:14 |
| TSKB |
11,02 |
0,46 |
11:19:30 |
| TTKOM |
51,80 |
-0,19 |
11:19:23 |
| TUKAS |
2,02 |
1,51 |
11:18:21 |
| TUPRS |
391,75 |
0,84 |
11:19:32 |
| TURSG |
6,08 |
0,00 |
11:19:28 |
| ULKER |
91,40 |
1,05 |
11:19:31 |
| VAKBN |
33,66 |
0,12 |
11:19:23 |
| VESTL |
26,32 |
-0,53 |
11:19:14 |
| YKBNK |
36,18 |
0,78 |
11:19:33 |
| ZOREN |
2,33 |
-0,85 |
11:19:29 |
