CANLI BORSA
Son Güncelleme : 18:00
14.236
-
Değişim
: -1,60% | -231,42
-
Adet
: 10.495 Mio.Lot
-
Hacim
: 155.675 Mio.TL
-
En Yüksek
: 14355
-
En Düşük
: 14,221
-
Açılış 14.339
Dünkü Kapanış 14.467
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,70 |
-0,20 |
18:09:08 |
| AKBNK |
72,55 |
-0,21 |
18:09:30 |
| AKSA |
11,09 |
-2,63 |
18:09:34 |
| AKSEN |
78,10 |
-2,38 |
18:08:01 |
| ALARK |
113,20 |
-3,58 |
18:09:21 |
| ALTNY |
16,62 |
-4,97 |
18:09:51 |
| ANSGR |
26,60 |
0,38 |
18:09:11 |
| ARCLK |
94,35 |
-1,51 |
18:08:07 |
| ASELS |
372,50 |
-5,40 |
18:09:51 |
| ASTOR |
282,50 |
-3,91 |
18:09:46 |
| BALSU |
8,21 |
-5,96 |
18:09:50 |
| BERA |
13,53 |
-3,01 |
18:09:06 |
| BIMAS |
429,75 |
-1,15 |
18:09:53 |
| BRSAN |
682,50 |
-2,64 |
18:09:33 |
| BRYAT |
1.689,00 |
-2,31 |
18:09:09 |
| BSOKE |
19,10 |
-8,35 |
18:09:38 |
| BTCIM |
3,72 |
-4,86 |
18:09:52 |
| CANTE |
1,32 |
0,00 |
18:09:12 |
| CCOLA |
80,65 |
0,56 |
18:09:29 |
| CIMSA |
44,84 |
-1,80 |
18:09:28 |
| CVKMD |
14,18 |
-5,97 |
18:09:53 |
| CWENE |
29,46 |
-2,51 |
18:09:52 |
| DAPGM |
7,80 |
-4,88 |
18:09:48 |
| DOAS |
163,20 |
-1,15 |
18:09:13 |
| DOHOL |
21,74 |
-0,64 |
18:09:13 |
| DSTKF |
2.605,00 |
3,17 |
18:08:43 |
| ECILC |
69,45 |
-3,94 |
18:09:34 |
| EFOR |
20,30 |
1,20 |
18:09:57 |
| EKGYO |
20,58 |
-1,63 |
18:09:42 |
| ENERY |
12,40 |
1,81 |
18:09:52 |
| ENJSA |
114,30 |
-2,56 |
18:09:27 |
| ENKAI |
89,30 |
-2,14 |
18:09:57 |
| EREGL |
38,86 |
-1,37 |
18:09:39 |
| ESEN |
3,37 |
-3,16 |
18:09:53 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
72,00 |
-1,91 |
18:09:31 |
| EUREN |
3,81 |
-3,05 |
17:59:52 |
| FENER |
2,89 |
-2,03 |
17:59:58 |
| FROTO |
81,75 |
-1,33 |
18:09:48 |
| GARAN |
133,90 |
-0,22 |
18:09:28 |
| GENIL |
11,70 |
-2,90 |
18:09:37 |
| GESAN |
61,10 |
-0,49 |
18:08:07 |
| GLRMK |
170,80 |
-3,50 |
18:09:59 |
| GRSEL |
295,00 |
-1,17 |
18:08:02 |
| GRTHO |
234,70 |
2,58 |
18:09:52 |
| GSRAY |
1,01 |
-1,94 |
18:08:01 |
| GUBRF |
478,75 |
-4,73 |
18:09:36 |
| HALKB |
47,08 |
-5,84 |
18:09:53 |
| HEKTS |
2,84 |
0,00 |
18:09:52 |
| IEYHO |
229,50 |
1,10 |
17:59:52 |
| ISCTR |
13,84 |
-0,65 |
18:09:59 |
| ISMEN |
34,96 |
-2,02 |
18:09:58 |
| IZENR |
6,80 |
-3,68 |
18:09:31 |
| KCHOL |
225,50 |
0,00 |
18:09:56 |
| KLRHO |
58,50 |
-5,95 |
18:08:50 |
| KRDMD |
45,50 |
-1,09 |
18:09:36 |
| KTLEV |
33,88 |
-9,99 |
18:09:57 |
| KUYAS |
72,70 |
0,07 |
18:08:59 |
| MAGEN |
35,14 |
-2,39 |
18:05:13 |
| MAVI |
37,52 |
0,05 |
18:09:38 |
| MGROS |
538,50 |
-1,64 |
18:09:27 |
| MIATK |
38,52 |
2,99 |
18:09:51 |
| MPARK |
438,50 |
-1,02 |
18:09:43 |
| OBAMS |
5,41 |
-0,92 |
18:09:07 |
| ODAS |
7,21 |
-2,57 |
18:08:05 |
| ODINE |
703,50 |
-9,98 |
18:09:47 |
| OTKAR |
313,50 |
-2,03 |
18:09:55 |
| OYAKC |
21,78 |
-2,42 |
18:09:20 |
| PAHOL |
1,32 |
-1,49 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
84,35 |
-9,98 |
18:09:24 |
| PATEK |
22,88 |
-9,42 |
18:09:51 |
| PETKM |
23,66 |
-4,13 |
18:09:33 |
| PGSUS |
156,60 |
1,56 |
18:09:37 |
| PSGYO |
3,07 |
-1,60 |
18:09:51 |
| QUAGR |
3,05 |
0,66 |
18:09:09 |
| RALYH |
270,00 |
2,56 |
17:59:40 |
| REEDR |
5,28 |
-2,40 |
18:09:22 |
| SAHOL |
94,95 |
-0,37 |
18:09:30 |
| SARKY |
23,42 |
-3,54 |
18:08:01 |
| SASA |
2,94 |
4,26 |
18:09:51 |
| SISE |
43,52 |
-3,25 |
18:09:53 |
| SKBNK |
6,48 |
-0,15 |
18:09:20 |
| SOKM |
60,40 |
-1,63 |
18:08:39 |
| TAVHL |
268,50 |
-2,19 |
18:09:53 |
| TCELL |
102,40 |
-1,25 |
18:09:48 |
| THYAO |
295,50 |
-1,58 |
18:09:32 |
| TKFEN |
216,30 |
-0,46 |
18:09:48 |
| TOASO |
284,25 |
-5,17 |
18:09:38 |
| TRALT |
52,25 |
-2,61 |
18:09:53 |
| TRENJ |
105,90 |
-2,22 |
18:08:45 |
| TRMET |
136,50 |
-2,50 |
18:09:58 |
| TSKB |
11,49 |
1,14 |
18:09:04 |
| TTKOM |
57,40 |
-5,67 |
18:09:45 |
| TUKAS |
2,04 |
0,00 |
18:08:17 |
| TUPRS |
415,75 |
0,54 |
18:09:45 |
| TURSG |
6,19 |
0,16 |
18:09:23 |
| ULKER |
93,20 |
-1,11 |
18:09:48 |
| VAKBN |
35,74 |
-6,14 |
18:09:54 |
| VESTL |
26,26 |
1,55 |
18:09:59 |
| YKBNK |
36,64 |
-0,16 |
18:09:59 |
| ZOREN |
2,41 |
-2,43 |
18:09:59 |
