CANLI BORSA
Son Güncelleme : 17:59
13.804
-
Değişim
: -3,20% | -455,69
-
Adet
: 9.026 Mio.Lot
-
Hacim
: 221.921 Mio.TL
-
En Yüksek
: 14343
-
En Düşük
: 13,729
-
Açılış 14.340
Dünkü Kapanış 14.260
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,91 |
-6,17 |
18:09:15 |
| AGHOL |
34,72 |
-3,13 |
18:05:25 |
| AKBNK |
87,00 |
-3,87 |
18:08:45 |
| AKSA |
10,69 |
-2,37 |
18:09:39 |
| AKSEN |
68,25 |
-3,74 |
18:05:25 |
| ALARK |
105,00 |
-4,81 |
18:08:25 |
| ALTNY |
17,03 |
1,31 |
18:09:38 |
| ANSGR |
25,86 |
-5,90 |
18:09:33 |
| ARCLK |
120,80 |
-5,55 |
18:09:39 |
| ASELS |
307,00 |
-1,05 |
18:09:38 |
| ASTOR |
185,00 |
-0,96 |
18:08:44 |
| BALSU |
16,51 |
-6,03 |
18:08:01 |
| BIMAS |
690,00 |
-2,13 |
18:08:43 |
| BRSAN |
675,00 |
-6,44 |
18:09:43 |
| BRYAT |
2.380,00 |
-5,93 |
18:08:02 |
| BSOKE |
28,86 |
-4,25 |
17:58:12 |
| BTCIM |
4,92 |
-1,01 |
18:09:36 |
| CANTE |
1,71 |
0,00 |
18:09:31 |
| CCOLA |
75,10 |
-3,28 |
18:08:16 |
| CIMSA |
52,80 |
-4,52 |
18:09:46 |
| CWENE |
31,50 |
-2,66 |
18:09:43 |
| DAPGM |
11,92 |
-8,80 |
18:09:47 |
| DOAS |
226,50 |
-4,47 |
18:09:05 |
| DOHOL |
20,30 |
-5,32 |
18:08:47 |
| DSTKF |
1.168,00 |
1,21 |
18:09:26 |
| ECILC |
118,00 |
-7,67 |
18:09:46 |
| EFOR |
22,80 |
-2,15 |
18:09:31 |
| EGEEN |
7.012,50 |
-3,34 |
18:05:25 |
| EKGYO |
25,14 |
-3,01 |
18:09:35 |
| ENERY |
10,30 |
3,83 |
18:09:05 |
| ENJSA |
108,00 |
-3,23 |
18:05:25 |
| ENKAI |
99,50 |
0,00 |
18:09:16 |
| EREGL |
29,42 |
-0,74 |
18:09:48 |
| EUPWR |
37,82 |
-8,91 |
18:09:36 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3,23 |
-1,22 |
18:09:38 |
| FROTO |
120,80 |
-2,50 |
18:08:48 |
| GARAN |
155,20 |
-3,66 |
18:09:54 |
| GENIL |
7,48 |
-8,22 |
18:09:32 |
| GESAN |
48,52 |
-9,98 |
18:09:53 |
| GLRMK |
171,50 |
-5,77 |
18:09:49 |
| GRSEL |
384,00 |
-2,17 |
18:09:39 |
| GRTHO |
238,50 |
-4,79 |
18:09:34 |
| GSRAY |
1,28 |
2,40 |
18:09:59 |
| GUBRF |
519,50 |
-2,81 |
18:09:09 |
| HALKB |
47,30 |
-2,79 |
18:09:54 |
| HEKTS |
3,31 |
-4,61 |
18:09:42 |
| ISCTR |
16,47 |
-6,10 |
18:10:00 |
| ISMEN |
50,30 |
-4,37 |
18:09:39 |
| IZENR |
9,10 |
-2,47 |
18:09:59 |
| KCAER |
11,10 |
-5,45 |
18:09:59 |
| KCHOL |
214,20 |
-1,79 |
18:09:46 |
| KLRHO |
476,25 |
-9,97 |
18:09:53 |
| KONTR |
10,05 |
-1,95 |
18:09:59 |
| KRDMD |
30,54 |
-3,78 |
18:09:57 |
| KTLEV |
35,96 |
-4,72 |
18:09:54 |
| KUYAS |
69,75 |
0,29 |
18:09:31 |
| MAGEN |
44,94 |
-2,05 |
18:09:29 |
| MAVI |
45,60 |
-5,12 |
18:08:36 |
| MGROS |
666,00 |
-2,92 |
18:09:05 |
| MIATK |
37,22 |
-7,27 |
18:09:16 |
| MPARK |
460,00 |
-0,86 |
18:08:01 |
| OBAMS |
8,10 |
-7,74 |
18:09:38 |
| ODAS |
5,75 |
-5,43 |
18:09:45 |
| OTKAR |
415,00 |
-1,78 |
18:09:47 |
| OYAKC |
24,86 |
-5,76 |
18:09:22 |
| PASEU |
136,90 |
4,98 |
18:09:48 |
| PATEK |
19,25 |
-3,41 |
18:08:01 |
| PETKM |
17,38 |
-6,05 |
18:09:45 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
202,00 |
-4,27 |
18:09:13 |
| QUAGR |
2,91 |
-5,21 |
18:08:49 |
| RALYH |
151,20 |
-7,47 |
18:08:52 |
| REEDR |
6,63 |
-3,91 |
18:09:45 |
| SAHOL |
104,10 |
-4,50 |
18:08:49 |
| SASA |
2,52 |
-3,08 |
18:09:43 |
| SISE |
44,80 |
-3,32 |
18:09:45 |
| SKBNK |
11,12 |
-1,94 |
18:09:05 |
| SOKM |
67,55 |
-0,59 |
18:09:45 |
| TABGD |
266,00 |
-5,00 |
18:08:01 |
| TAVHL |
323,00 |
-4,65 |
18:08:11 |
| TCELL |
120,20 |
-3,53 |
18:08:36 |
| THYAO |
312,50 |
-4,80 |
18:09:46 |
| TKFEN |
81,30 |
-4,35 |
18:05:25 |
| TOASO |
330,75 |
-1,34 |
18:09:53 |
| TRALT |
54,80 |
-0,27 |
18:09:25 |
| TRENJ |
110,00 |
-0,45 |
18:08:23 |
| TRMET |
151,20 |
-0,33 |
18:09:29 |
| TSKB |
13,23 |
-6,70 |
18:08:46 |
| TSPOR |
1,04 |
-1,89 |
18:09:43 |
| TTKOM |
69,85 |
-3,85 |
17:59:15 |
| TTRAK |
534,00 |
-2,55 |
18:09:44 |
| TUKAS |
2,68 |
-6,62 |
18:09:29 |
| TUPRS |
221,50 |
-0,27 |
18:09:35 |
| TUREX |
7,42 |
-6,78 |
18:09:49 |
| TURSG |
12,11 |
-3,89 |
18:09:28 |
| ULKER |
126,60 |
-6,29 |
18:09:52 |
| VAKBN |
40,70 |
-2,16 |
18:08:23 |
| VESTL |
30,02 |
-5,42 |
18:09:28 |
| YEOTK |
38,44 |
-6,97 |
18:09:06 |
| YKBNK |
41,16 |
-4,68 |
18:09:26 |
| ZOREN |
3,44 |
-3,91 |
18:08:41 |
