CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	19,68	-6,37	13:49:12
AKBNK	66,90	1,13	13:49:10
AKSA	12,07	-2,74	13:49:05
AKSEN	81,90	3,93	13:49:14
ALARK	102,40	-2,20	13:48:28
ALTNY	16,30	1,81	13:48:01
ANSGR	27,88	-1,13	13:49:10
ARCLK	96,95	-0,05	13:49:10
ASELS	370,50	4,00	13:49:11
ASTOR	317,50	5,22	13:49:14
BALSU	12,08	5,96	13:49:15
BERA	12,92	-0,15	13:49:05
BIMAS	379,25	0,53	13:49:13
BRSAN	613,50	-2,93	13:49:09
BRYAT	1.738,00	-3,07	13:48:59
BSOKE	35,36	-2,00	13:49:14
BTCIM	4,68	-0,43	13:49:04
CANTE	1,20	0,84	13:49:03
CCOLA	86,05	-0,69	13:49:11
CIMSA	44,72	-0,62	13:49:15
CVKMD	15,38	-0,77	13:49:15
CWENE	40,04	-2,86	13:49:15
DAPGM	8,67	2,73	13:49:15
DOAS	194,70	0,41	13:49:07
DOHOL	21,46	3,17	13:49:12
DSTKF	1.834,00	3,73	13:49:11
ECILC	73,70	4,84	13:49:04
EFOR	21,38	2,00	13:49:13
EKGYO	18,28	1,84	13:49:03
ENERY	8,49	1,43	13:48:33
ENJSA	108,30	-1,55	13:49:00
ENKAI	85,55	-0,41	13:49:10
EREGL	36,88	0,05	13:49:15
ESEN	3,40	1,19	13:49:00

Menkul	Fiyat	%	Zaman
EUPWR	92,20	4,65	13:48:59
EUREN	3,83	1,59	13:48:52
FENER	3,11	-1,89	13:49:09
FROTO	79,65	1,01	13:49:10
GARAN	127,90	1,11	13:49:14
GENIL	11,54	7,25	13:49:13
GESAN	83,05	2,03	13:49:11
GLRMK	176,10	1,50	13:49:13
GRSEL	350,00	0,00	13:40:56
GRTHO	236,10	0,08	13:47:36
GSRAY	1,02	0,00	13:48:03
GUBRF	420,00	-0,65	13:49:09
HALKB	33,72	3,95	13:48:51
HEKTS	2,84	0,71	13:49:12
IEYHO	179,60	0,45	13:48:51
ISCTR	12,27	2,08	13:49:12
ISMEN	33,24	0,36	13:48:51
IZENR	8,67	0,81	13:48:01
KCHOL	201,80	0,95	13:49:12
KLRHO	75,40	0,53	13:48:41
KRDMD	40,42	-0,10	13:49:05
KTLEV	53,35	9,01	13:49:11
KUYAS	65,35	0,23	13:48:03
MAGEN	32,62	-1,87	13:49:09
MAVI	38,98	0,10	13:47:37
MGROS	581,50	-7,70	13:49:15
MIATK	30,28	1,95	13:49:00
MPARK	429,50	1,54	13:49:13
OBAMS	4,82	1,26	13:48:53
ODAS	7,28	-0,41	13:49:03
ODINE	3.102,50	0,73	13:49:11
OTKAR	311,00	6,78	13:49:11
OYAKC	21,00	0,77	13:48:39
PAHOL	1,31	0,00	13:49:15

Menkul	Fiyat	%	Zaman
PASEU	151,60	-3,75	13:49:10
PATEK	19,59	0,56	13:49:09
PETKM	18,54	0,49	13:48:35
PGSUS	152,00	1,54	13:49:15
PSGYO	3,51	2,93	13:48:15
RALYH	232,10	-1,65	13:48:48
REEDR	6,01	0,84	13:47:45
SAHOL	88,50	1,03	13:49:12
SARKY	25,72	3,54	13:49:04
SASA	2,35	-0,42	13:49:14
SISE	40,80	-0,10	13:49:13
SKBNK	6,06	0,66	13:49:08
SOKM	52,20	2,15	13:49:11
TAVHL	281,00	2,37	13:48:44
TCELL	103,10	0,00	13:49:13
THYAO	308,75	2,57	13:49:10
TKFEN	238,30	7,54	13:49:15
TOASO	269,75	1,03	13:48:52
TRALT	47,92	-1,96	13:49:11
TRENJ	94,45	-1,20	13:47:45
TRMET	125,20	-2,80	13:49:07
TSKB	10,91	0,37	13:49:15
TTKOM	55,85	0,72	13:48:48
TUKAS	2,01	0,50	13:48:16
TUPRS	346,25	2,90	13:49:04
TURSG	6,25	-0,32	13:48:34
ULKER	87,15	-0,74	13:49:14
VAKBN	30,02	3,23	13:49:09
VESTL	22,14	0,18	13:47:57
YKBNK	35,06	2,94	13:49:14
ZOREN	2,26	0,00	13:48:53