CANLI BORSA
Son Güncelleme : 13:58
14.302
-
Değişim
: 1,23% | 174,15
-
Adet
: 3.749 Mio.Lot
-
Hacim
: 91.862 Mio.TL
-
En Yüksek
: 14305
-
En Düşük
: 14,072
-
Açılış 14.104
Dünkü Kapanış 14.128
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,46 |
1,73 |
13:58:11 |
| AKBNK |
69,25 |
2,37 |
13:58:43 |
| AKSA |
11,33 |
-0,96 |
13:58:45 |
| AKSEN |
85,85 |
1,12 |
13:58:50 |
| ALARK |
110,40 |
3,18 |
13:58:45 |
| ALTNY |
15,72 |
0,96 |
13:58:51 |
| ANSGR |
28,40 |
1,07 |
13:58:38 |
| ARCLK |
92,75 |
-0,32 |
13:58:29 |
| ASELS |
391,75 |
2,75 |
13:58:54 |
| ASTOR |
322,00 |
0,47 |
13:58:53 |
| BALSU |
10,49 |
3,05 |
13:58:53 |
| BERA |
13,29 |
0,76 |
13:57:11 |
| BIMAS |
410,25 |
1,30 |
13:58:53 |
| BRSAN |
660,50 |
4,26 |
13:58:48 |
| BRYAT |
1.708,00 |
1,73 |
13:58:41 |
| BSOKE |
33,46 |
-0,12 |
13:58:15 |
| BTCIM |
4,75 |
0,42 |
13:58:47 |
| CANTE |
1,22 |
1,67 |
13:58:50 |
| CCOLA |
82,00 |
-0,30 |
13:58:43 |
| CIMSA |
45,06 |
-0,40 |
13:58:51 |
| CVKMD |
16,08 |
-0,86 |
13:58:53 |
| CWENE |
37,40 |
0,27 |
13:58:47 |
| DAPGM |
8,52 |
5,45 |
13:58:48 |
| DOAS |
169,00 |
0,18 |
13:58:49 |
| DOHOL |
21,18 |
1,73 |
13:58:45 |
| DSTKF |
2.062,00 |
1,33 |
13:58:48 |
| ECILC |
74,60 |
0,54 |
13:58:53 |
| EFOR |
19,12 |
3,35 |
13:58:21 |
| EKGYO |
19,00 |
1,60 |
13:58:50 |
| ENERY |
8,61 |
0,12 |
13:56:05 |
| ENJSA |
108,00 |
-2,26 |
13:58:51 |
| ENKAI |
82,50 |
1,85 |
13:58:53 |
| EREGL |
37,92 |
0,58 |
13:58:51 |
| ESEN |
3,55 |
1,72 |
13:57:58 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
93,05 |
-0,85 |
13:58:29 |
| EUREN |
3,78 |
0,80 |
13:58:09 |
| FENER |
3,08 |
-2,53 |
13:58:26 |
| FROTO |
79,00 |
0,13 |
13:58:53 |
| GARAN |
131,10 |
1,39 |
13:58:52 |
| GENIL |
11,31 |
-0,18 |
13:58:06 |
| GESAN |
81,40 |
-0,79 |
13:58:30 |
| GLRMK |
174,10 |
0,23 |
13:58:38 |
| GRSEL |
339,25 |
0,22 |
13:57:24 |
| GRTHO |
216,40 |
0,19 |
13:58:17 |
| GSRAY |
1,08 |
1,89 |
13:58:46 |
| GUBRF |
462,00 |
7,69 |
13:58:54 |
| HALKB |
34,10 |
1,01 |
13:57:57 |
| HEKTS |
2,77 |
-0,72 |
13:58:53 |
| IEYHO |
183,70 |
0,33 |
13:58:39 |
| ISCTR |
12,50 |
0,97 |
13:58:52 |
| ISMEN |
32,64 |
1,75 |
13:58:51 |
| IZENR |
8,46 |
0,95 |
13:58:43 |
| KCHOL |
211,90 |
1,92 |
13:58:53 |
| KLRHO |
65,05 |
-3,20 |
13:58:51 |
| KRDMD |
45,60 |
3,64 |
13:58:50 |
| KTLEV |
57,20 |
-1,38 |
13:58:51 |
| KUYAS |
61,15 |
-1,37 |
13:58:51 |
| MAGEN |
35,22 |
-1,89 |
13:58:35 |
| MAVI |
37,84 |
0,48 |
13:58:52 |
| MGROS |
572,00 |
0,70 |
13:58:43 |
| MIATK |
30,80 |
-0,96 |
13:58:34 |
| MPARK |
442,25 |
0,97 |
13:58:48 |
| OBAMS |
5,38 |
-0,92 |
13:58:41 |
| ODAS |
7,28 |
-2,54 |
13:58:16 |
| ODINE |
2.742,50 |
-3,01 |
13:58:11 |
| OTKAR |
324,00 |
0,93 |
13:58:23 |
| OYAKC |
21,46 |
-0,46 |
13:58:46 |
| PAHOL |
1,30 |
0,78 |
13:58:36 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
178,60 |
-0,83 |
13:58:54 |
| PATEK |
19,14 |
0,42 |
13:58:48 |
| PETKM |
20,10 |
1,41 |
13:58:43 |
| PGSUS |
149,50 |
0,13 |
13:58:50 |
| PSGYO |
3,51 |
3,85 |
13:58:50 |
| QUAGR |
3,50 |
9,72 |
13:55:36 |
| RALYH |
268,50 |
1,13 |
13:58:43 |
| REEDR |
6,05 |
2,20 |
13:58:26 |
| SAHOL |
89,30 |
0,39 |
13:58:53 |
| SARKY |
25,80 |
0,16 |
13:58:37 |
| SASA |
2,27 |
0,89 |
13:58:51 |
| SISE |
38,90 |
2,05 |
13:58:49 |
| SKBNK |
6,17 |
-0,16 |
13:58:16 |
| SOKM |
56,45 |
3,39 |
13:58:48 |
| TAVHL |
280,00 |
1,36 |
13:58:01 |
| TCELL |
104,80 |
1,26 |
13:58:53 |
| THYAO |
300,75 |
0,08 |
13:58:51 |
| TKFEN |
223,80 |
-3,33 |
13:58:53 |
| TOASO |
267,25 |
0,66 |
13:58:46 |
| TRALT |
48,86 |
2,69 |
13:58:46 |
| TRENJ |
94,95 |
2,32 |
13:58:45 |
| TRMET |
128,50 |
1,90 |
13:58:54 |
| TSKB |
10,98 |
0,64 |
13:58:51 |
| TTKOM |
54,20 |
0,93 |
13:58:51 |
| TUKAS |
1,99 |
1,02 |
13:58:46 |
| TUPRS |
385,50 |
3,07 |
13:58:51 |
| TURSG |
6,33 |
2,43 |
13:58:50 |
| ULKER |
97,80 |
6,89 |
13:58:39 |
| VAKBN |
30,98 |
1,71 |
13:58:19 |
| VESTL |
21,52 |
-2,80 |
13:58:38 |
| YKBNK |
35,32 |
1,32 |
13:58:51 |
| ZOREN |
2,25 |
0,45 |
13:58:46 |