CANLI BORSA
Son Güncelleme : 18:00
14.375
-
Değişim
: -0,76% | -109,51
-
Adet
: 11.989 Mio.Lot
-
Hacim
: 184.758 Mio.TL
-
En Yüksek
: 14616
-
En Düşük
: 14,375
-
Açılış 14.535
Dünkü Kapanış 14.485
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,40 |
1,31 |
18:09:33 |
| AGHOL |
31,96 |
1,46 |
18:09:31 |
| AKBNK |
80,75 |
-1,34 |
18:09:22 |
| AKSA |
10,50 |
-1,78 |
18:09:01 |
| AKSEN |
79,95 |
0,57 |
18:09:40 |
| ALARK |
93,90 |
-0,53 |
18:09:45 |
| ALTNY |
16,38 |
2,44 |
18:09:47 |
| ANSGR |
29,10 |
2,18 |
18:08:49 |
| ARCLK |
116,60 |
0,17 |
18:09:41 |
| ASELS |
396,50 |
-2,82 |
18:09:30 |
| ASTOR |
214,50 |
4,28 |
18:09:49 |
| BALSU |
15,61 |
-3,22 |
18:08:08 |
| BIMAS |
752,50 |
-0,46 |
18:09:22 |
| BRSAN |
554,50 |
-1,68 |
18:09:50 |
| BRYAT |
2.133,00 |
-2,25 |
18:08:08 |
| BSOKE |
35,20 |
-0,62 |
17:59:59 |
| BTCIM |
6,54 |
-0,30 |
18:09:05 |
| CANTE |
1,72 |
-1,15 |
18:09:51 |
| CCOLA |
79,75 |
-0,44 |
17:59:59 |
| CIMSA |
55,05 |
0,36 |
18:08:37 |
| CVKMD |
33,74 |
-5,01 |
18:09:46 |
| CWENE |
34,62 |
-0,12 |
18:09:49 |
| DAPGM |
10,40 |
-1,70 |
18:09:43 |
| DOAS |
185,30 |
-1,07 |
17:59:58 |
| DOHOL |
21,28 |
1,33 |
18:09:27 |
| DSTKF |
2.423,00 |
5,35 |
18:09:45 |
| ECILC |
88,15 |
-2,54 |
18:09:40 |
| EFOR |
9,73 |
8,72 |
18:09:46 |
| EKGYO |
21,32 |
-2,29 |
18:09:44 |
| ENERY |
9,23 |
-0,11 |
18:08:57 |
| ENJSA |
118,30 |
-2,87 |
18:09:40 |
| ENKAI |
105,50 |
-1,86 |
18:08:24 |
| EREGL |
33,72 |
1,26 |
18:09:48 |
| EUPWR |
41,52 |
2,37 |
18:09:20 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,35 |
0,38 |
18:08:59 |
| FENER |
2,86 |
-1,04 |
18:09:43 |
| FROTO |
103,50 |
-3,72 |
18:08:44 |
| GARAN |
141,80 |
-1,53 |
18:08:13 |
| GENIL |
9,93 |
-1,19 |
18:09:51 |
| GESAN |
47,26 |
-0,92 |
18:08:30 |
| GLRMK |
219,10 |
-9,98 |
18:09:46 |
| GRSEL |
308,50 |
-2,60 |
18:09:16 |
| GRTHO |
242,60 |
-3,73 |
18:08:07 |
| GSRAY |
1,16 |
1,75 |
18:09:13 |
| GUBRF |
512,00 |
-2,66 |
18:09:02 |
| HALKB |
40,74 |
0,05 |
18:09:45 |
| HEKTS |
3,25 |
-6,61 |
18:09:36 |
| ISCTR |
14,80 |
-1,20 |
18:09:40 |
| ISMEN |
44,00 |
-2,31 |
18:09:09 |
| IZENR |
10,30 |
-4,63 |
18:09:48 |
| KCHOL |
206,00 |
-0,96 |
18:09:39 |
| KLRHO |
107,20 |
-2,72 |
18:09:46 |
| KONTR |
12,99 |
-9,98 |
18:09:46 |
| KRDMD |
36,10 |
-1,63 |
18:09:45 |
| KTLEV |
100,00 |
7,64 |
18:09:48 |
| KUYAS |
91,60 |
0,66 |
17:59:40 |
| MAGEN |
60,15 |
-3,99 |
18:09:09 |
| MAVI |
43,82 |
-1,62 |
18:09:43 |
| MGROS |
663,00 |
0,45 |
18:08:43 |
| MIATK |
40,60 |
-1,02 |
18:09:50 |
| MPARK |
466,00 |
0,11 |
18:05:07 |
| OBAMS |
7,98 |
-1,85 |
18:09:30 |
| ODAS |
6,80 |
-4,49 |
18:09:08 |
| OTKAR |
391,25 |
-0,95 |
18:09:10 |
| OYAKC |
25,00 |
-0,56 |
18:08:39 |
| PAHOL |
1,60 |
-1,84 |
18:09:59 |
| PASEU |
125,90 |
-0,08 |
18:08:07 |
| PATEK |
21,64 |
0,65 |
18:09:08 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
22,92 |
1,96 |
18:10:01 |
| PGSUS |
190,20 |
-1,71 |
18:09:13 |
| PSGYO |
2,82 |
1,08 |
18:09:45 |
| QUAGR |
3,97 |
-1,00 |
18:09:59 |
| RALYH |
325,00 |
-3,63 |
18:09:20 |
| REEDR |
8,39 |
3,33 |
18:09:44 |
| SAHOL |
101,00 |
-1,85 |
18:09:40 |
| SARKY |
28,22 |
-3,16 |
18:09:57 |
| SASA |
3,03 |
-1,62 |
18:09:51 |
| SISE |
47,22 |
-1,38 |
18:09:58 |
| SKBNK |
13,25 |
0,38 |
18:09:33 |
| SOKM |
51,00 |
-0,87 |
18:08:15 |
| TABGD |
259,25 |
-2,17 |
18:08:17 |
| TAVHL |
313,00 |
0,32 |
18:09:27 |
| TCELL |
115,30 |
-2,04 |
18:09:47 |
| THYAO |
327,00 |
-0,38 |
18:09:55 |
| TKFEN |
133,00 |
3,34 |
18:09:59 |
| TOASO |
289,00 |
-1,03 |
18:09:47 |
| TRALT |
48,24 |
-0,33 |
18:09:57 |
| TRENJ |
95,50 |
-3,29 |
18:09:49 |
| TRMET |
137,20 |
-1,22 |
18:08:54 |
| TSKB |
12,40 |
-0,48 |
18:09:44 |
| TTKOM |
65,10 |
-1,96 |
18:09:51 |
| TUKAS |
2,67 |
3,89 |
18:09:44 |
| TUPRS |
253,50 |
-0,59 |
18:09:59 |
| TUREX |
8,46 |
-4,19 |
18:09:58 |
| TURSG |
14,49 |
-0,75 |
18:09:54 |
| ULKER |
123,70 |
-0,16 |
18:09:41 |
| VAKBN |
33,72 |
-2,71 |
18:09:35 |
| VESTL |
29,40 |
-1,08 |
18:09:53 |
| YKBNK |
38,54 |
-0,46 |
18:09:56 |
| ZOREN |
3,06 |
-1,61 |
18:09:43 |
