BIST 100
15.062,65 0,15%
DOLAR
45,3578 0,11%
EURO
53,4598 0,55%
GRAM ALTIN
6.890,41 1,09%
FAİZ
40,65 -0,12%
GÜMÜŞ GRAM
117,77 3,23%
BITCOIN
80.155,00 0,36%
GBP/TRY
61,8741 0,57%
EUR/USD
1,1781 0,47%
BRENT
100,49 0,43%
ÇEYREK ALTIN
11.265,83 1,09%
İstanbul Kapalı
İstanbul hava durumu
19 °

CANLI BORSA

Son Güncelleme : 12:58
13.383
  • Değişim : -3,67% | -509,49
  • Adet :  10.981  Mio.Lot
  • Hacim :  127.534  Mio.TL
  • En Yüksek : 13877
  • En Düşük : 13,096
  • Açılış 13.868

    Dünkü Kapanış 13.892

Menkul Fiyat % Zaman
AEFES 18,62 -1,90 12:58:44
AKBNK 66,15 -4,89 12:58:54
AKSA 10,55 -3,39 12:58:44
AKSEN 70,15 -5,78 12:58:40
ALARK 106,60 -2,20 12:58:07
ALTNY 14,97 -9,93 12:58:44
ANSGR 25,94 -3,14 12:57:19
ARCLK 88,35 -3,13 12:58:26
ASELS 372,75 -1,13 12:58:50
ASTOR 255,75 -6,06 12:58:49
BALSU 7,57 -6,66 12:58:25
BERA 12,69 -3,86 12:57:22
BIMAS 413,75 0,12 12:58:51
BRSAN 631,00 -2,55 12:58:05
BRYAT 1.622,00 -2,35 12:58:10
BSOKE 18,45 -2,89 12:58:44
BTCIM 3,37 -3,71 12:58:41
CANTE 1,35 6,30 12:58:45
CCOLA 77,90 -0,13 12:58:54
CIMSA 41,44 -3,67 12:58:51
CVKMD 13,42 -5,49 12:58:29
CWENE 26,98 -6,64 12:58:44
DAPGM 6,90 -9,21 12:58:27
DOAS 156,90 -2,12 12:58:30
DOHOL 20,80 -2,53 12:58:04
DSTKF 2.448,00 -10,00 12:56:44
ECILC 63,60 -5,15 12:57:55
EFOR 18,89 -5,50 12:58:47
EKGYO 18,91 -4,49 12:58:50
ENERY 11,53 -9,21 12:58:46
ENJSA 108,30 -3,99 12:58:41
ENKAI 84,45 -1,57 12:58:47
EREGL 36,62 -4,29 12:58:19
ESEN 3,25 -2,99 12:58:44
Menkul Fiyat % Zaman
EUPWR 62,95 -9,94 12:58:41
EUREN 3,62 -3,47 12:58:45
FROTO 76,85 -1,98 12:58:53
GARAN 123,00 -3,76 12:58:22
GESAN 53,40 -9,95 12:58:29
GLRMK 156,70 -4,57 12:58:44
GRSEL 286,75 -2,13 12:57:54
GRTHO 198,30 -9,99 12:57:21
GSRAY 0,97 -3,00 12:58:40
GUBRF 415,00 -9,98 12:57:40
HALKB 45,64 -0,95 12:58:50
HEKTS 2,49 -6,74 12:57:42
IEYHO 207,00 -10,00 12:54:35
ISCTR 12,77 -4,42 12:58:47
ISMEN 33,34 -0,66 12:58:31
IZENR 5,99 -9,24 12:58:39
KCHOL 211,50 -3,34 12:58:54
KLRHO 52,10 -5,53 12:57:25
KRDMD 41,66 -5,32 12:58:44
KTLEV 27,46 -9,97 12:57:21
KUYAS 62,70 -9,98 12:58:51
MAGEN 33,80 0,78 12:58:45
MAVI 34,56 -3,84 12:58:05
MGROS 510,50 -0,49 12:58:41
MIATK 31,22 -9,98 12:58:29
MPARK 420,00 -1,70 12:57:51
OBAMS 4,96 -4,43 12:58:33
ODAS 7,17 2,58 12:58:51
ODINE 570,50 -9,94 12:57:23
OTKAR 301,00 -0,99 12:57:25
OYAKC 19,92 -4,96 12:58:22
PAHOL 1,24 -3,88 12:57:29
PASEU 68,40 -9,94 12:55:40
PATEK 23,20 -7,79 12:58:52
Menkul Fiyat % Zaman
PETKM 21,18 -6,61 12:58:49
PGSUS 146,70 -2,20 12:58:45
PSGYO 2,60 -9,41 12:58:51
QUAGR 2,71 -4,24 12:57:35
RALYH 238,50 -10,00 12:55:44
REEDR 5,29 -1,12 12:57:43
SAHOL 87,35 -3,27 12:58:29
SARKY 21,78 -2,59 12:58:21
SASA 2,52 -10,00 12:58:49
SISE 40,28 -5,00 12:58:46
SKBNK 6,17 -2,37 12:58:30
SOKM 57,25 -1,80 12:58:29
TAVHL 254,25 -0,20 12:58:03
TCELL 97,05 -2,36 12:58:22
THYAO 280,50 -1,67 12:58:50
TKFEN 231,60 0,70 12:58:54
TOASO 278,25 -2,11 12:58:44
TRALT 48,54 -3,79 12:58:54
TRENJ 99,15 -4,30 12:58:50
TRMET 126,60 -4,16 12:57:52
TSKB 10,71 -4,63 12:57:32
TTKOM 52,55 -4,19 12:58:42
TUKAS 1,95 -2,50 12:58:32
TUPRS 406,00 -1,58 12:58:51
TURSG 5,98 -1,32 12:58:46
ULKER 86,40 -3,08 12:58:24
VAKBN 32,18 -5,02 12:58:48
VESTL 25,06 -2,26 12:58:54
YKBNK 32,62 -5,94 12:58:51
ZOREN 2,60 3,17 12:58:37