CANLI BORSA
Son Güncelleme : 18:05
14.172
-
Değişim
: 0,00% | 0,00
-
Adet
: 6.398 Mio.Lot
-
Hacim
: 186.450 Mio.TL
-
En Yüksek
: 14250
-
En Düşük
: 14,093
-
Açılış 14.137
Dünkü Kapanış 14.172
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,33 |
0,42 |
18:10:00 |
| AKBNK |
68,80 |
-0,36 |
18:10:00 |
| AKSA |
11,74 |
-4,48 |
18:10:00 |
| AKSEN |
86,25 |
2,92 |
18:10:00 |
| ALARK |
103,40 |
0,88 |
18:10:00 |
| ANSGR |
28,68 |
-0,42 |
18:10:00 |
| ARCLK |
95,35 |
0,74 |
18:10:00 |
| ASELS |
387,50 |
-2,08 |
18:10:00 |
| ASTOR |
342,25 |
-0,94 |
18:10:00 |
| BALSU |
10,72 |
-1,47 |
18:10:00 |
| BERA |
13,48 |
1,58 |
18:10:00 |
| BIMAS |
374,75 |
-0,46 |
18:10:00 |
| BRSAN |
663,00 |
5,57 |
18:10:00 |
| BRYAT |
1.711,00 |
0,06 |
18:10:00 |
| BSOKE |
34,04 |
-2,74 |
18:10:00 |
| BTCIM |
4,71 |
0,43 |
18:10:00 |
| CANTE |
1,19 |
0,85 |
18:10:00 |
| CCOLA |
82,20 |
-3,24 |
18:10:00 |
| CIMSA |
45,64 |
0,04 |
18:10:00 |
| CVKMD |
16,79 |
5,60 |
18:10:00 |
| CWENE |
37,00 |
-2,63 |
18:10:00 |
| DAPGM |
8,63 |
-0,23 |
18:10:00 |
| DOAS |
171,20 |
-1,89 |
18:10:00 |
| DOHOL |
20,86 |
-1,23 |
18:10:00 |
| DSTKF |
1.910,00 |
1,06 |
18:10:00 |
| ECILC |
75,00 |
-2,47 |
18:10:00 |
| EFOR |
18,74 |
-9,99 |
18:10:00 |
| ENERY |
8,99 |
-0,22 |
18:10:00 |
| ENJSA |
106,20 |
-1,12 |
18:10:00 |
| ENKAI |
87,65 |
2,10 |
18:10:00 |
| EREGL |
37,38 |
-2,25 |
18:10:00 |
| ESEN |
3,47 |
2,36 |
18:10:00 |
| EUPWR |
97,20 |
5,71 |
18:10:00 |
| EUREN |
3,89 |
2,91 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3,12 |
-1,89 |
18:10:00 |
| FROTO |
79,10 |
-0,75 |
18:10:00 |
| GARAN |
131,00 |
1,08 |
18:10:00 |
| GENIL |
10,93 |
0,55 |
18:10:00 |
| GESAN |
84,50 |
3,81 |
18:10:00 |
| GLRMK |
179,00 |
-2,24 |
18:10:00 |
| GRSEL |
348,00 |
-0,64 |
18:10:00 |
| GRTHO |
225,80 |
-0,04 |
18:10:00 |
| GSRAY |
1,02 |
-0,97 |
18:10:00 |
| GUBRF |
419,25 |
0,18 |
18:10:00 |
| HALKB |
34,18 |
-1,33 |
18:10:00 |
| HEKTS |
2,80 |
-1,06 |
18:10:00 |
| IEYHO |
178,60 |
-0,78 |
18:10:00 |
| ISCTR |
12,53 |
0,16 |
18:10:01 |
| ISMEN |
33,08 |
-0,24 |
18:10:01 |
| IZENR |
8,47 |
-1,85 |
18:10:01 |
| KCHOL |
207,20 |
2,37 |
18:10:01 |
| KLRHO |
80,35 |
9,99 |
18:10:01 |
| KRDMD |
41,48 |
-0,67 |
18:10:01 |
| KTLEV |
55,00 |
5,16 |
18:10:01 |
| KUYAS |
64,10 |
-2,29 |
18:10:01 |
| MAGEN |
35,62 |
2,65 |
18:10:01 |
| MAVI |
38,22 |
-1,39 |
18:10:01 |
| MGROS |
555,00 |
0,54 |
18:10:01 |
| MIATK |
32,94 |
5,37 |
18:10:01 |
| MPARK |
438,25 |
1,92 |
18:10:01 |
| OBAMS |
5,04 |
4,13 |
18:10:01 |
| ODAS |
7,49 |
-0,13 |
18:10:01 |
| ODINE |
3.260,00 |
2,19 |
18:10:01 |
| OTKAR |
311,75 |
-2,81 |
18:10:01 |
| OYAKC |
21,82 |
1,39 |
18:10:01 |
| PAHOL |
1,29 |
-0,77 |
18:10:01 |
| PASEU |
169,00 |
9,03 |
18:10:01 |
| PATEK |
19,83 |
-0,35 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
19,16 |
1,86 |
18:10:01 |
| PGSUS |
151,70 |
-0,33 |
18:10:01 |
| PSGYO |
3,54 |
-0,84 |
18:10:01 |
| QUAGR |
3,18 |
-1,85 |
18:10:01 |
| RALYH |
267,00 |
6,80 |
18:10:01 |
| REEDR |
6,00 |
0,67 |
18:10:01 |
| SARKY |
26,02 |
1,64 |
18:10:01 |
| SASA |
2,39 |
-2,45 |
18:10:01 |
| SISE |
41,40 |
-0,58 |
18:10:01 |
| SKBNK |
5,97 |
-1,00 |
18:10:01 |
| SOKM |
52,70 |
-0,09 |
18:10:01 |
| TAVHL |
276,00 |
-0,99 |
18:10:01 |
| TCELL |
104,10 |
0,97 |
18:10:01 |
| TKFEN |
236,00 |
2,16 |
18:10:01 |
| TOASO |
268,50 |
-0,46 |
18:10:01 |
| TRALT |
47,22 |
-1,83 |
18:10:01 |
| TRENJ |
94,95 |
-2,11 |
18:10:01 |
| TRMET |
126,60 |
-3,95 |
18:10:01 |
| TSKB |
11,00 |
0,46 |
18:10:01 |
| TTKOM |
54,50 |
-0,82 |
18:10:01 |
| TUKAS |
1,98 |
-0,50 |
18:10:01 |
| TUPRS |
361,75 |
4,55 |
18:10:01 |
| TURSG |
6,28 |
0,96 |
18:10:01 |
| ULKER |
90,70 |
3,07 |
18:10:01 |
| VAKBN |
30,76 |
-0,90 |
18:10:01 |
| VESTL |
22,24 |
-1,85 |
18:10:01 |
| YKBNK |
35,42 |
-0,34 |
18:10:01 |
| ZOREN |
2,28 |
0,44 |
18:10:01 |
