CANLI BORSA
Son Güncelleme : 17:59
14.917
-
Değişim
: 2,91% | 421,66
-
Adet
: 16.292 Mio.Lot
-
Hacim
: 304.660 Mio.TL
-
En Yüksek
: 15044
-
En Düşük
: 14,626
-
Açılış 14.677
Dünkü Kapanış 14.496
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,02 |
3,52 |
18:09:44 |
| AGHOL |
34,18 |
1,91 |
18:09:51 |
| AKBNK |
74,35 |
5,16 |
18:09:59 |
| AKSA |
11,00 |
4,27 |
18:09:56 |
| AKSEN |
88,60 |
1,49 |
18:09:48 |
| ALARK |
100,30 |
5,97 |
18:09:50 |
| ALTNY |
17,75 |
4,29 |
18:09:55 |
| ANSGR |
30,24 |
1,75 |
18:09:30 |
| ARCLK |
113,50 |
1,98 |
18:09:25 |
| ASELS |
434,00 |
1,58 |
18:09:57 |
| ASTOR |
317,75 |
7,44 |
18:09:59 |
| BALSU |
14,58 |
1,25 |
18:09:38 |
| BIMAS |
781,00 |
4,55 |
18:09:06 |
| BRSAN |
620,00 |
9,93 |
18:08:01 |
| BRYAT |
2.213,00 |
5,33 |
18:09:43 |
| BSOKE |
38,26 |
-0,16 |
18:05:21 |
| BTCIM |
6,49 |
2,53 |
18:08:03 |
| CANTE |
1,77 |
0,00 |
18:09:35 |
| CCOLA |
84,85 |
6,26 |
18:09:19 |
| CIMSA |
58,45 |
1,30 |
18:09:46 |
| CVKMD |
37,08 |
4,04 |
18:09:57 |
| CWENE |
38,88 |
6,81 |
18:09:47 |
| DAPGM |
10,38 |
-0,19 |
18:09:52 |
| DOAS |
185,40 |
2,32 |
18:09:54 |
| DOHOL |
24,64 |
4,76 |
18:09:54 |
| DSTKF |
2.755,00 |
-0,18 |
18:09:54 |
| ECILC |
85,75 |
2,08 |
18:09:57 |
| EFOR |
12,10 |
2,46 |
18:09:53 |
| EKGYO |
21,22 |
4,74 |
18:09:57 |
| ENERY |
9,00 |
-0,11 |
18:09:33 |
| ENJSA |
117,50 |
-1,01 |
18:09:49 |
| ENKAI |
110,50 |
4,15 |
18:09:27 |
| EREGL |
37,68 |
1,24 |
18:09:54 |
| EUPWR |
61,35 |
4,34 |
18:09:57 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,10 |
-3,77 |
18:09:58 |
| FENER |
3,46 |
9,84 |
18:09:54 |
| FROTO |
99,00 |
0,97 |
18:09:43 |
| GARAN |
136,60 |
5,56 |
18:09:15 |
| GENIL |
8,86 |
-0,23 |
18:08:28 |
| GESAN |
56,50 |
4,24 |
18:08:03 |
| GLRMK |
195,30 |
2,25 |
18:09:45 |
| GRSEL |
321,00 |
6,82 |
18:08:01 |
| GRTHO |
246,10 |
0,37 |
18:08:12 |
| GSRAY |
1,17 |
2,63 |
18:09:38 |
| GUBRF |
583,00 |
6,10 |
18:09:12 |
| HALKB |
38,12 |
4,55 |
18:08:01 |
| HEKTS |
3,68 |
9,85 |
18:08:01 |
| ISCTR |
14,49 |
3,43 |
18:09:08 |
| ISMEN |
43,02 |
1,80 |
18:09:56 |
| IZENR |
10,55 |
1,15 |
18:09:33 |
| KCHOL |
210,50 |
4,26 |
18:09:59 |
| KLRHO |
111,30 |
9,98 |
18:09:31 |
| KONTR |
9,75 |
1,56 |
18:08:44 |
| KRDMD |
39,90 |
-0,94 |
18:09:51 |
| KTLEV |
115,30 |
-0,60 |
18:09:48 |
| KUYAS |
86,60 |
4,97 |
17:59:58 |
| MAGEN |
64,65 |
9,21 |
18:08:29 |
| MAVI |
43,86 |
2,45 |
18:08:30 |
| MGROS |
683,50 |
6,22 |
18:09:41 |
| MIATK |
43,54 |
6,72 |
18:09:51 |
| MPARK |
454,00 |
2,31 |
18:08:38 |
| OBAMS |
8,44 |
-3,43 |
18:09:40 |
| ODAS |
7,60 |
1,06 |
18:09:04 |
| OTKAR |
374,75 |
-1,12 |
18:09:56 |
| OYAKC |
24,54 |
2,25 |
18:09:55 |
| PAHOL |
1,55 |
1,31 |
18:09:56 |
| PASEU |
109,40 |
-9,96 |
18:09:57 |
| PATEK |
25,24 |
9,93 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
24,12 |
0,00 |
18:09:57 |
| PGSUS |
184,30 |
3,13 |
18:09:59 |
| PSGYO |
3,05 |
1,67 |
18:09:58 |
| QUAGR |
3,68 |
-3,41 |
18:09:56 |
| RALYH |
371,25 |
-2,81 |
18:09:49 |
| REEDR |
7,74 |
1,18 |
18:09:58 |
| SAHOL |
100,70 |
5,67 |
18:09:53 |
| SARKY |
27,72 |
4,29 |
18:09:41 |
| SASA |
3,08 |
3,01 |
18:10:00 |
| SISE |
49,62 |
3,68 |
18:09:59 |
| SKBNK |
12,90 |
0,78 |
18:09:45 |
| SOKM |
54,05 |
4,44 |
18:09:54 |
| TABGD |
270,00 |
1,79 |
18:08:30 |
| TAVHL |
289,75 |
4,98 |
18:09:58 |
| TCELL |
117,70 |
2,17 |
18:09:50 |
| THYAO |
309,75 |
2,91 |
18:09:55 |
| TKFEN |
142,00 |
3,95 |
18:09:56 |
| TOASO |
312,50 |
4,78 |
18:09:59 |
| TRALT |
42,06 |
3,44 |
18:09:59 |
| TRENJ |
92,05 |
0,82 |
18:09:54 |
| TRMET |
119,10 |
2,32 |
18:09:45 |
| TSKB |
11,95 |
2,22 |
18:09:44 |
| TTKOM |
65,65 |
4,79 |
18:09:55 |
| TUKAS |
2,55 |
1,19 |
18:09:58 |
| TUPRS |
271,00 |
0,09 |
18:09:58 |
| TUREX |
9,08 |
-0,55 |
18:09:55 |
| TURSG |
14,12 |
0,14 |
18:09:57 |
| ULKER |
129,10 |
1,65 |
18:09:42 |
| VAKBN |
31,46 |
1,94 |
18:09:59 |
| VESTL |
28,24 |
1,58 |
18:09:29 |
| YKBNK |
37,76 |
4,66 |
18:09:57 |
| ZOREN |
3,17 |
2,92 |
18:09:58 |
