CANLI BORSA
Son Güncelleme : 18:05
14.078
-
Değişim
: 0,00% | 0,00
-
Adet
: 10.757 Mio.Lot
-
Hacim
: 206.487 Mio.TL
-
En Yüksek
: 14228
-
En Düşük
: 14,032
-
Açılış 14.151
Dünkü Kapanış 14.078
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,54 |
-2,62 |
18:10:00 |
| AKBNK |
67,05 |
0,75 |
18:10:00 |
| AKSA |
12,01 |
0,33 |
18:10:00 |
| AKSEN |
104,40 |
-10,00 |
18:10:00 |
| ALTNY |
17,00 |
-0,47 |
18:10:00 |
| ANSGR |
27,14 |
-1,24 |
18:10:00 |
| ASTOR |
307,00 |
2,33 |
18:10:00 |
| BERA |
13,80 |
1,55 |
18:10:00 |
| BIMAS |
390,50 |
-2,31 |
18:10:00 |
| BRSAN |
557,50 |
-1,33 |
18:10:00 |
| BSOKE |
34,96 |
-0,91 |
18:10:00 |
| CANTE |
1,31 |
1,55 |
18:10:00 |
| CVKMD |
39,48 |
3,13 |
18:10:00 |
| CWENE |
39,44 |
-2,13 |
18:10:00 |
| DAPGM |
9,87 |
-0,20 |
18:10:00 |
| DOAS |
185,90 |
-0,59 |
18:10:00 |
| DOHOL |
21,40 |
0,38 |
18:10:00 |
| DSTKF |
2.100,00 |
0,00 |
18:10:00 |
| EFOR |
17,88 |
2,17 |
18:10:00 |
| EKGYO |
19,17 |
-2,34 |
18:10:00 |
| ENERY |
9,53 |
1,38 |
18:10:00 |
| ENJSA |
108,40 |
-1,00 |
18:10:00 |
| ENKAI |
89,95 |
-1,21 |
18:10:00 |
| ESEN |
3,52 |
-0,28 |
18:10:00 |
| EUPWR |
98,35 |
-1,26 |
18:10:00 |
| EUREN |
4,15 |
-0,48 |
18:10:00 |
| FENER |
3,09 |
0,00 |
18:10:00 |
| FROTO |
79,40 |
-2,52 |
18:10:00 |
| GARAN |
125,00 |
-0,71 |
18:10:00 |
| GENIL |
9,30 |
0,32 |
18:10:00 |
| GESAN |
82,60 |
-1,14 |
18:10:00 |
| GLRMK |
163,00 |
-0,79 |
18:10:00 |
| GRSEL |
318,00 |
-1,32 |
18:10:00 |
| GRTHO |
247,30 |
0,53 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| GSRAY |
1,01 |
1,00 |
18:10:00 |
| GUBRF |
425,00 |
-1,22 |
18:10:00 |
| HALKB |
36,44 |
-1,94 |
18:10:00 |
| ISMEN |
36,02 |
-1,42 |
18:10:00 |
| IZENR |
10,03 |
3,08 |
18:10:00 |
| KLRHO |
83,65 |
-2,62 |
18:10:00 |
| KRDMD |
42,16 |
0,48 |
18:10:00 |
| KTLEV |
169,00 |
-3,43 |
18:10:01 |
| KUYAS |
73,20 |
9,99 |
18:10:01 |
| MAGEN |
41,06 |
0,20 |
18:10:01 |
| MAVI |
39,96 |
-3,52 |
18:10:01 |
| MGROS |
630,50 |
-1,33 |
18:10:01 |
| MIATK |
33,16 |
-0,60 |
18:10:01 |
| MPARK |
410,00 |
0,55 |
18:10:01 |
| OBAMS |
5,35 |
-1,47 |
18:10:01 |
| ODAS |
9,14 |
3,28 |
18:10:01 |
| ODINE |
2.340,00 |
3,08 |
18:10:01 |
| OYAKC |
20,82 |
-2,25 |
18:10:01 |
| PAHOL |
1,45 |
0,69 |
18:10:01 |
| PASEU |
114,00 |
-0,87 |
18:10:01 |
| PATEK |
20,64 |
-1,05 |
18:10:01 |
| PETKM |
22,56 |
1,53 |
18:10:01 |
| PGSUS |
160,40 |
-1,60 |
18:10:01 |
| PSGYO |
3,96 |
10,00 |
18:10:01 |
| QUAGR |
3,89 |
-2,75 |
18:10:01 |
| RALYH |
254,50 |
-3,69 |
18:10:01 |
| REEDR |
6,73 |
-0,59 |
18:10:01 |
| SAHOL |
87,95 |
-1,29 |
18:10:01 |
| SARKY |
26,10 |
-0,15 |
18:10:01 |
| SASA |
2,65 |
0,38 |
18:10:01 |
| SKBNK |
13,06 |
-9,99 |
18:10:01 |
| SOKM |
54,90 |
-2,23 |
18:10:01 |
| TAVHL |
259,25 |
-5,81 |
18:10:01 |
| TCELL |
105,00 |
-5,41 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| TKFEN |
145,90 |
-0,27 |
18:10:01 |
| TOASO |
286,25 |
-3,78 |
18:10:01 |
| TRALT |
50,55 |
1,42 |
18:10:01 |
| TRENJ |
104,10 |
9,98 |
18:10:01 |
| TRMET |
133,90 |
9,93 |
18:10:01 |
| TSKB |
11,28 |
0,36 |
18:10:01 |
| TTKOM |
55,65 |
-5,12 |
18:10:01 |
| TUKAS |
2,12 |
-0,47 |
18:10:01 |
| TUPRS |
314,50 |
0,24 |
18:10:01 |
| TURSG |
6,67 |
-2,20 |
18:10:01 |
| ULKER |
94,35 |
-1,15 |
18:10:01 |
| VAKBN |
30,44 |
-0,59 |
18:10:01 |
| VESTL |
24,34 |
-1,30 |
18:10:01 |
| YKBNK |
33,26 |
0,36 |
18:10:01 |
| ZOREN |
2,57 |
0,00 |
18:10:01 |
