BIST 100
14.459,52 0,91%
DOLAR
45,0703 0,03%
EURO
52,9218 0,26%
GRAM ALTIN
6.628,86 -0,41%
FAİZ
40,86 0,00%
GÜMÜŞ GRAM
106,21 0,31%
BITCOIN
77.110,00 0,84%
GBP/TRY
60,9476 0,01%
EUR/USD
1,1705 -0,06%
BRENT
112,39 1,02%
ÇEYREK ALTIN
10.838,19 -0,41%
İstanbul Açık
İstanbul hava durumu
13 °

CANLI BORSA

Son Güncelleme : 10:45
14.447
  • Değişim : 0,82% | 118,14
  • Adet :  2.480  Mio.Lot
  • Hacim :  39.034  Mio.TL
  • En Yüksek : 14470
  • En Düşük : 14,418
  • Açılış 14.422

    Dünkü Kapanış 14.329

Menkul Fiyat % Zaman
AEFES 18,88 0,16 10:46:10
AGHOL 30,70 1,86 10:44:55
AKBNK 75,95 0,00 10:45:53
AKSA 10,29 0,00 10:46:16
AKSEN 84,70 1,99 10:45:56
ALARK 97,45 1,40 10:45:57
ALTNY 16,11 1,00 10:45:21
ANSGR 28,92 0,91 10:44:50
ARCLK 113,70 -1,22 10:46:10
ASELS 430,75 3,92 10:46:11
ASTOR 257,50 1,08 10:46:12
BALSU 14,71 0,62 10:46:08
BIMAS 734,00 0,55 10:46:19
BRSAN 565,00 0,89 10:46:16
BRYAT 2.137,00 0,66 10:46:12
BSOKE 37,08 3,81 10:45:59
BTCIM 6,20 1,64 10:46:05
CANTE 1,83 2,81 10:46:07
CCOLA 75,50 0,07 10:44:52
CIMSA 57,00 1,15 10:46:12
CVKMD 34,30 2,88 10:46:15
CWENE 36,52 6,16 10:46:13
DAPGM 10,61 1,05 10:46:11
DOAS 181,80 0,17 10:46:18
DOHOL 22,78 -0,09 10:44:28
DSTKF 2.600,00 -2,62 10:45:39
ECILC 86,45 0,93 10:45:58
EFOR 11,14 3,34 10:46:15
EKGYO 20,68 -0,10 10:46:13
ENERY 9,09 1,45 10:46:16
ENJSA 121,50 0,75 10:46:12
ENKAI 105,60 1,83 10:46:00
EREGL 33,96 2,97 10:46:02
EUPWR 49,68 1,22 10:46:18
Menkul Fiyat % Zaman
EUREN 5,62 -0,53 10:46:18
FENER 3,10 1,31 10:46:12
FROTO 99,20 0,05 10:46:19
GARAN 133,80 -0,59 10:46:19
GENIL 9,99 3,31 10:46:18
GESAN 49,62 0,85 10:46:12
GLRMK 184,40 1,37 10:46:18
GRSEL 301,25 0,08 10:44:53
GRTHO 244,50 -0,08 10:46:05
GSRAY 1,15 0,00 10:44:46
GUBRF 530,50 -0,09 10:46:09
HALKB 37,58 -1,88 10:45:32
HEKTS 3,38 0,90 10:46:17
ISCTR 14,05 0,50 10:46:16
ISMEN 42,30 0,38 10:46:17
IZENR 10,56 0,57 10:46:12
KCHOL 203,90 0,74 10:46:19
KLRHO 105,50 -0,85 10:45:44
KONTR 10,22 -0,78 10:46:13
KRDMD 37,52 1,85 10:46:01
KTLEV 106,00 0,19 10:46:19
KUYAS 86,35 2,55 10:45:20
MAGEN 62,85 -0,48 10:45:58
MAVI 42,90 0,85 10:46:01
MGROS 621,00 0,49 10:46:01
MIATK 39,20 1,55 10:46:17
MPARK 433,75 0,17 10:44:44
OBAMS 7,96 0,76 10:46:06
ODAS 7,20 3,30 10:46:01
OTKAR 375,75 0,54 10:44:21
OYAKC 24,12 0,50 10:46:19
PAHOL 1,61 1,26 10:44:25
PASEU 125,70 -2,10 10:46:08
PATEK 21,52 1,70 10:46:13
Menkul Fiyat % Zaman
PETKM 24,48 0,99 10:45:48
PGSUS 181,10 0,33 10:46:05
PSGYO 3,21 -1,23 10:46:13
QUAGR 3,39 -9,84 10:46:04
RALYH 363,75 0,97 10:46:12
REEDR 7,82 1,30 10:46:00
SAHOL 97,10 0,73 10:46:19
SARKY 26,42 1,07 10:46:12
SASA 3,23 2,22 10:46:13
SISE 46,68 0,52 10:46:18
SKBNK 13,02 2,52 10:46:00
SOKM 49,40 1,48 10:46:12
TABGD 265,75 0,28 10:44:46
TAVHL 281,00 -1,32 10:46:11
TCELL 113,40 -0,35 10:46:04
THYAO 316,50 0,24 10:46:10
TKFEN 139,90 0,00 10:45:37
TOASO 298,25 1,27 10:46:16
TRALT 43,06 -0,78 10:46:11
TRENJ 91,10 -0,11 10:46:18
TRMET 125,40 -1,34 10:46:15
TSKB 12,03 0,42 10:44:15
TTKOM 62,80 0,56 10:45:21
TUKAS 2,65 2,71 10:45:58
TUPRS 272,75 1,21 10:46:13
TUREX 8,77 3,06 10:46:03
TURSG 13,79 0,07 10:46:02
ULKER 121,30 0,25 10:45:31
VAKBN 32,18 -0,19 10:45:59
VESTL 28,12 0,64 10:45:11
YKBNK 37,30 0,65 10:46:18
ZOREN 3,08 1,99 10:43:11