BIST 100
15.062,65 0,15%
DOLAR
45,3578 0,11%
EURO
53,4598 0,55%
GRAM ALTIN
6.890,41 1,09%
FAİZ
40,65 -0,12%
GÜMÜŞ GRAM
117,77 3,23%
BITCOIN
80.155,00 0,36%
GBP/TRY
61,8741 0,57%
EUR/USD
1,1781 0,47%
BRENT
100,49 0,43%
ÇEYREK ALTIN
11.265,83 1,09%
İstanbul Açık
İstanbul hava durumu
31 °

CANLI BORSA

Son Güncelleme : 16:06
14.448
  • Değişim : 0,68% | 97,47
  • Adet :  4.895  Mio.Lot
  • Hacim :  137.071  Mio.TL
  • En Yüksek : 14487
  • En Düşük : 14,382
  • Açılış 14.382

    Dünkü Kapanış 14.351

Menkul Fiyat % Zaman
AEFES 20,42 -2,11 16:07:54
AGHOL 34,20 0,41 16:07:53
AKBNK 77,80 -0,06 16:08:14
AKSA 11,81 -0,84 16:07:47
AKSEN 81,50 0,00 16:06:12
ALARK 106,20 0,85 16:08:09
ALFAS 47,88 0,50 16:07:02
ALTNY 17,17 -0,58 16:07:53
ANHYT 102,00 -0,39 16:07:34
ANSGR 26,86 -0,89 16:07:36
ARCLK 100,10 0,30 16:07:17
ARDYZ 62,50 1,13 16:06:25
ASELS 384,75 3,64 16:08:12
ASTOR 297,75 7,49 16:08:16
AVPGY 56,40 1,26 16:02:51
BALSU 17,54 0,23 16:07:41
BERA 16,05 0,38 16:07:18
BIMAS 356,50 -2,19 16:08:00
BRSAN 562,50 0,36 16:08:14
BRYAT 1.880,00 -0,27 16:03:23
BSOKE 37,12 -0,91 16:08:12
BTCIM 6,05 -0,33 16:08:11
CANTE 1,32 -0,75 16:08:11
CCOLA 82,75 0,98 16:08:03
CIMSA 47,42 -0,59 16:08:15
CWENE 38,68 -0,57 16:08:09
DOAS 185,00 0,22 16:08:11
DOHOL 20,62 1,18 16:06:46
ECILC 77,45 3,40 16:08:14
EFOR 15,07 2,94 16:07:41
EGEEN 5.705,00 -2,14 16:04:46
EKGYO 21,86 2,53 16:08:15
ENERY 10,20 -9,73 16:08:14
ENJSA 103,20 0,29 16:07:16
Menkul Fiyat % Zaman
ENKAI 92,85 -0,75 16:08:12
EREGL 40,84 0,99 16:08:17
ESEN 3,69 -0,27 16:05:12
EUPWR 84,45 -0,76 16:08:15
EUREN 4,42 0,23 16:08:04
FENER 2,94 -0,34 16:07:42
FROTO 84,15 -1,23 16:08:14
GARAN 139,20 0,51 16:07:47
GESAN 74,00 1,44 16:08:13
GLRMK 170,40 1,01 16:07:47
GOLTS 329,00 -0,30 15:57:35
GRTHO 242,80 0,12 16:04:39
GSRAY 1,02 0,00 16:06:48
GUBRF 458,75 2,69 16:08:14
HALKB 46,08 4,25 16:08:08
HEKTS 3,20 -1,23 16:08:05
IEYHO 154,30 3,56 16:08:17
ISCTR 14,83 -0,67 16:08:06
ISMEN 35,98 -0,28 16:08:15
IZENR 10,12 0,20 16:07:39
KARSN 12,75 -0,31 16:08:03
KCAER 15,11 0,20 16:07:38
KCHOL 193,60 -0,72 16:08:10
KLRHO 90,55 0,06 16:08:00
KONTR 3,12 2,30 12:55:10
KRDMD 38,80 -1,97 16:08:15
KTLEV 176,90 0,51 16:08:17
KUYAS 76,50 4,01 16:08:15
MAGEN 31,50 0,64 16:07:07
MAVI 39,08 1,66 16:08:03
MGROS 633,50 -3,87 16:07:45
MIATK 36,76 -0,59 16:08:06
MPARK 421,00 -1,41 16:07:27
OBAMS 5,85 0,17 16:07:29
Menkul Fiyat % Zaman
ODAS 8,49 -0,35 16:06:22
OTKAR 378,00 4,13 16:08:12
OYAKC 20,80 -0,19 16:08:15
PAHOL 1,52 0,00 16:07:04
PASEU 92,35 -1,96 16:08:10
PATEK 23,26 0,95 16:07:50
PETKM 19,00 0,00 16:07:43
PGSUS 177,90 0,74 16:07:47
PSGYO 3,49 -0,29 16:08:12
QUAGR 3,95 1,28 16:07:44
RALYH 207,80 2,16 16:07:53
REEDR 6,49 0,46 16:07:07
RYGYO 30,22 0,73 16:07:40
SAHOL 97,50 -0,61 16:07:31
SARKY 27,70 -0,36 16:08:11
SASA 2,40 -1,23 16:08:06
SELEC 208,40 4,20 16:07:55
SISE 44,62 -0,53 16:07:13
SKBNK 17,48 3,62 16:08:04
SMRTG 11,10 -0,27 16:08:11
SOKM 45,62 -2,10 16:08:12
TABGD 221,10 -2,21 16:07:17
TAVHL 284,25 -0,52 16:08:09
TCELL 108,20 -0,46 16:07:53
THYAO 334,50 1,83 16:08:15
TKFEN 140,00 -1,34 16:08:14
TOASO 305,50 0,16 16:07:47
TRALT 48,02 0,25 16:08:08
TRENJ 90,05 1,29 16:07:46
TRMET 115,80 1,76 16:06:00
TSKB 12,11 0,41 16:04:33
TTKOM 60,90 0,41 16:06:48