CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	20,18	3,97	18:09:52
AGHOL	34,80	2,84	18:08:32
AKBNK	65,95	3,53	18:09:59
AKSA	10,86	3,72	18:09:55
AKSEN	79,30	2,52	18:09:52
ALARK	99,70	3,80	18:09:31
ALTNY	17,37	1,94	18:08:03
ANSGR	28,50	4,01	18:08:44
ARCLK	107,70	3,56	18:09:46
ASELS	407,75	6,18	18:09:56
ASTOR	363,50	9,98	18:09:33
BALSU	14,20	1,65	18:08:02
BIMAS	380,75	2,56	18:09:50
BRSAN	541,50	0,74	18:09:32
BRYAT	2.001,00	-2,34	18:08:02
BSOKE	37,24	-1,95	18:08:26
BTCIM	6,35	0,16	18:09:32
CANTE	1,58	2,60	18:09:40
CCOLA	84,90	4,17	18:09:38
CIMSA	53,80	5,18	18:09:50
CVKMD	45,88	-0,78	18:09:57
CWENE	43,00	3,61	18:09:54
DAPGM	10,15	2,63	18:09:59
DOAS	191,80	4,75	18:09:56
DOHOL	23,58	4,80	18:09:59
DSTKF	2.023,00	3,74	18:09:58
ECILC	87,80	2,09	18:09:59
EFOR	11,91	1,36	18:09:59
EKGYO	19,97	3,96	18:09:59
ENERY	8,98	2,16	18:09:30
ENJSA	113,50	1,43	18:09:35
ENKAI	99,20	0,71	18:09:52
EREGL	41,00	2,50	18:09:59
EUPWR	82,05	9,99	18:09:59

Menkul	Fiyat	%	Zaman
EUREN	5,00	1,83	18:09:37
FENER	4,31	-0,23	18:09:46
FROTO	88,90	4,34	18:09:56
GARAN	128,80	4,63	18:09:57
GENIL	8,67	-0,12	18:10:00
GESAN	78,10	10,00	18:09:58
GLRMK	178,00	4,95	18:09:59
GRSEL	320,50	0,55	18:08:38
GRTHO	215,80	1,36	18:09:58
GSRAY	1,08	0,93	18:09:59
GUBRF	550,50	2,13	18:09:41
HALKB	47,84	9,98	18:09:58
HEKTS	4,18	5,56	18:09:59
ISCTR	13,63	4,05	18:09:59
ISMEN	38,30	2,13	18:09:36
IZENR	11,05	2,22	18:09:57
KCHOL	193,30	3,92	18:09:50
KLRHO	100,30	3,24	18:09:52
KONTR	8,00	0,76	18:09:51
KRDMD	41,02	1,08	18:09:58
KTLEV	129,80	0,00	18:09:50
KUYAS	79,60	1,40	18:09:51
MAGEN	65,30	0,77	18:09:33
MAVI	43,00	4,27	18:08:35
MGROS	676,00	1,81	18:09:28
MIATK	56,30	2,46	18:09:49
MPARK	468,00	1,63	18:08:21
OBAMS	8,09	-0,37	18:09:29
ODAS	7,63	4,38	18:09:52
OTKAR	370,75	0,47	17:59:25
OYAKC	21,02	2,54	18:09:58
PAHOL	1,71	2,40	18:09:39
PASEU	109,70	0,64	18:09:40
PATEK	26,04	5,00	18:09:56

Menkul	Fiyat	%	Zaman
PETKM	23,70	2,78	18:09:57
PGSUS	172,20	2,26	18:09:31
PSGYO	3,17	3,26	18:09:56
QUAGR	4,26	6,50	18:09:49
RALYH	212,40	-5,60	18:09:46
REEDR	7,32	1,81	18:09:43
SAHOL	93,30	4,83	18:09:53
SARKY	30,00	5,49	18:09:46
SASA	2,75	2,23	18:09:59
SISE	47,10	3,52	18:09:59
SKBNK	13,27	3,35	18:10:00
SOKM	49,36	2,83	18:09:16
TABGD	278,75	1,36	18:08:38
TAVHL	265,50	3,31	18:09:58
TCELL	108,50	5,75	18:09:58
THYAO	300,00	2,92	18:09:58
TKFEN	155,00	4,03	18:09:30
TOASO	302,50	2,20	18:09:54
TRALT	45,24	4,48	18:09:54
TRENJ	89,05	4,40	18:09:58
TRMET	115,00	2,86	18:09:57
TSKB	11,74	4,63	18:09:49
TTKOM	63,15	3,52	18:09:57
TUKAS	2,48	2,48	18:09:58
TUPRS	250,25	2,18	18:09:58
TUREX	8,25	0,73	18:09:55
TURSG	12,78	3,40	18:09:44
ULKER	118,00	1,81	18:09:46
VAKBN	33,88	9,01	18:09:48
VESTL	26,94	1,89	18:09:55
YKBNK	34,98	4,67	18:09:58
ZOREN	3,14	2,61	18:09:34