CANLI BORSA
Son Güncelleme : 17:59
13.932
-
Değişim
: -0,84% | -118,10
-
Adet
: 7.224 Mio.Lot
-
Hacim
: 191.445 Mio.TL
-
En Yüksek
: 14099
-
En Düşük
: 13,881
-
Açılış 14.081
Dünkü Kapanış 14.051
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,21 |
1,22 |
18:08:02 |
| AKBNK |
71,55 |
0,07 |
18:09:10 |
| AKSA |
10,64 |
-0,65 |
18:09:44 |
| AKSEN |
79,35 |
-2,64 |
18:09:32 |
| ALARK |
111,70 |
1,18 |
18:09:46 |
| ALTNY |
16,66 |
-4,53 |
18:09:47 |
| ANSGR |
26,22 |
-1,06 |
18:09:55 |
| ARCLK |
88,85 |
-1,55 |
18:09:29 |
| ASELS |
380,25 |
-0,13 |
18:09:48 |
| ASTOR |
293,50 |
-7,12 |
18:09:49 |
| BALSU |
9,30 |
-6,06 |
18:09:48 |
| BERA |
13,14 |
-3,38 |
18:05:18 |
| BIMAS |
412,75 |
1,60 |
18:09:49 |
| BRSAN |
688,00 |
-0,94 |
18:09:58 |
| BRYAT |
1.629,00 |
-0,97 |
18:09:38 |
| BSOKE |
21,94 |
-9,86 |
18:08:04 |
| BTCIM |
3,73 |
-2,86 |
18:09:37 |
| CANTE |
1,34 |
0,75 |
18:09:46 |
| CCOLA |
78,80 |
0,57 |
18:08:48 |
| CIMSA |
43,44 |
-1,27 |
18:09:55 |
| CVKMD |
15,76 |
-2,84 |
18:09:23 |
| CWENE |
30,78 |
-7,68 |
18:09:55 |
| DAPGM |
7,50 |
-6,72 |
18:09:46 |
| DOAS |
159,40 |
-1,42 |
18:09:35 |
| DOHOL |
21,42 |
-0,74 |
18:09:48 |
| DSTKF |
2.250,00 |
1,53 |
18:09:30 |
| ECILC |
70,00 |
-3,45 |
18:09:32 |
| EFOR |
17,30 |
2,37 |
18:09:44 |
| EKGYO |
19,51 |
-2,74 |
18:09:49 |
| ENERY |
10,50 |
0,00 |
18:09:57 |
| ENJSA |
114,50 |
1,15 |
18:09:08 |
| ENKAI |
86,90 |
0,12 |
18:08:56 |
| EREGL |
36,58 |
-2,71 |
18:09:37 |
| ESEN |
3,31 |
-1,78 |
18:09:40 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
74,85 |
-9,98 |
18:09:38 |
| EUREN |
3,74 |
-2,60 |
18:09:04 |
| FENER |
3,07 |
0,66 |
18:09:43 |
| FROTO |
75,65 |
-0,79 |
18:09:58 |
| GARAN |
131,40 |
-0,45 |
18:08:24 |
| GENIL |
10,81 |
-4,59 |
18:09:05 |
| GESAN |
67,20 |
-9,98 |
18:09:50 |
| GLRMK |
155,00 |
-3,67 |
18:09:07 |
| GRSEL |
302,00 |
-0,74 |
18:08:41 |
| GRTHO |
188,10 |
-4,66 |
18:09:22 |
| GSRAY |
1,01 |
-1,94 |
18:09:46 |
| GUBRF |
482,25 |
1,37 |
18:09:57 |
| HALKB |
49,44 |
9,96 |
18:08:25 |
| HEKTS |
2,60 |
-1,89 |
18:08:03 |
| IEYHO |
212,50 |
0,95 |
18:09:30 |
| ISCTR |
12,95 |
1,33 |
18:09:36 |
| ISMEN |
35,42 |
2,07 |
18:09:49 |
| IZENR |
6,47 |
-9,26 |
18:08:05 |
| KCHOL |
216,40 |
1,60 |
18:09:54 |
| KLRHO |
62,75 |
-3,68 |
18:09:51 |
| KRDMD |
42,98 |
-3,63 |
18:09:50 |
| KTLEV |
45,98 |
-9,84 |
18:09:59 |
| KUYAS |
70,35 |
1,88 |
18:09:50 |
| MAGEN |
33,90 |
2,67 |
18:08:22 |
| MAVI |
36,10 |
-2,06 |
18:09:37 |
| MGROS |
516,00 |
-1,71 |
18:09:58 |
| MIATK |
27,92 |
1,53 |
18:09:56 |
| MPARK |
416,00 |
0,91 |
18:09:19 |
| OBAMS |
5,27 |
-4,53 |
18:09:54 |
| ODAS |
7,28 |
-1,22 |
18:09:55 |
| ODINE |
1.468,00 |
-9,99 |
18:09:17 |
| OTKAR |
308,50 |
-2,53 |
18:09:16 |
| OYAKC |
21,06 |
-3,84 |
18:09:24 |
| PAHOL |
1,29 |
-1,53 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
175,90 |
-9,98 |
18:09:54 |
| PATEK |
19,00 |
-2,86 |
18:09:58 |
| PETKM |
20,22 |
1,35 |
18:09:40 |
| PGSUS |
148,20 |
-0,54 |
18:09:59 |
| PSGYO |
2,95 |
-4,84 |
18:09:57 |
| QUAGR |
3,05 |
-3,48 |
18:09:59 |
| RALYH |
256,25 |
-0,77 |
18:09:37 |
| REEDR |
5,55 |
0,73 |
18:09:47 |
| SAHOL |
93,00 |
0,54 |
18:09:30 |
| SARKY |
23,44 |
-2,74 |
18:09:53 |
| SASA |
2,23 |
-1,76 |
18:09:56 |
| SISE |
38,68 |
-1,07 |
18:09:59 |
| SKBNK |
6,29 |
0,00 |
18:09:51 |
| SOKM |
58,00 |
1,58 |
18:09:59 |
| TAVHL |
266,25 |
2,01 |
18:09:53 |
| TCELL |
96,60 |
-0,62 |
18:09:38 |
| THYAO |
291,50 |
0,00 |
18:09:59 |
| TKFEN |
208,50 |
-0,38 |
18:09:47 |
| TOASO |
260,50 |
0,00 |
18:09:58 |
| TRALT |
51,70 |
2,78 |
18:09:57 |
| TRENJ |
105,60 |
-1,31 |
18:08:41 |
| TRMET |
138,80 |
0,80 |
18:08:52 |
| TSKB |
11,04 |
0,64 |
18:09:42 |
| TTKOM |
50,80 |
0,00 |
18:09:49 |
| TUKAS |
1,93 |
-2,53 |
18:09:41 |
| TUPRS |
391,00 |
-0,32 |
18:09:52 |
| TURSG |
6,00 |
-0,99 |
18:09:57 |
| ULKER |
88,65 |
-1,45 |
18:09:59 |
| VAKBN |
33,74 |
-1,00 |
18:09:56 |
| VESTL |
24,06 |
-3,22 |
18:09:46 |
| YKBNK |
35,90 |
-0,50 |
18:09:55 |
| ZOREN |
2,30 |
-5,74 |
18:09:49 |
