CANLI BORSA
Son Güncelleme : 10:53
13.609
-
Değişim
: -1,47% | -203,03
-
Adet
: 2.478 Mio.Lot
-
Hacim
: 47.942 Mio.TL
-
En Yüksek
: 13790
-
En Düşük
: 13,584
-
Açılış 13.790
Dünkü Kapanış 13.812
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,90 |
-3,78 |
10:53:50 |
| AKBNK |
65,00 |
-2,69 |
10:54:04 |
| AKSA |
12,26 |
0,33 |
10:54:04 |
| AKSEN |
79,10 |
-3,89 |
10:54:04 |
| ALARK |
102,70 |
-4,02 |
10:54:00 |
| ALTNY |
15,90 |
-1,85 |
10:54:00 |
| ANSGR |
29,40 |
0,07 |
10:53:45 |
| ARCLK |
96,65 |
-0,82 |
10:53:54 |
| ASELS |
348,50 |
-2,18 |
10:54:01 |
| ASTOR |
306,00 |
0,08 |
10:54:01 |
| BALSU |
11,03 |
-7,31 |
10:54:03 |
| BERA |
13,01 |
-2,47 |
10:54:02 |
| BIMAS |
377,00 |
-1,89 |
10:54:04 |
| BRSAN |
609,00 |
-3,18 |
10:54:03 |
| BRYAT |
1.812,00 |
-5,23 |
10:53:23 |
| BSOKE |
36,84 |
0,93 |
10:53:56 |
| BTCIM |
4,80 |
0,00 |
10:53:54 |
| CANTE |
1,18 |
-1,67 |
10:53:37 |
| CCOLA |
85,95 |
-4,55 |
10:53:44 |
| CIMSA |
44,54 |
-1,24 |
10:54:04 |
| CVKMD |
15,70 |
-2,79 |
10:53:54 |
| CWENE |
37,90 |
-2,82 |
10:54:01 |
| DAPGM |
8,52 |
0,24 |
10:54:00 |
| DOAS |
193,80 |
-0,15 |
10:54:04 |
| DOHOL |
20,64 |
-2,18 |
10:53:06 |
| DSTKF |
1.764,00 |
0,17 |
10:53:49 |
| ECILC |
68,70 |
-2,55 |
10:53:03 |
| EFOR |
20,54 |
-0,29 |
10:53:30 |
| EKGYO |
17,56 |
-1,46 |
10:53:31 |
| ENERY |
8,42 |
-2,55 |
10:53:42 |
| ENJSA |
113,00 |
-0,09 |
10:54:02 |
| ENKAI |
85,10 |
-1,28 |
10:53:59 |
| EREGL |
36,62 |
-0,70 |
10:54:04 |
| ESEN |
3,36 |
-0,30 |
10:53:52 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
90,35 |
0,28 |
10:53:50 |
| EUREN |
3,81 |
-3,05 |
10:54:02 |
| FENER |
3,11 |
-0,32 |
10:53:41 |
| FROTO |
76,10 |
-1,68 |
10:54:04 |
| GARAN |
124,50 |
-1,66 |
10:53:49 |
| GENIL |
10,78 |
2,18 |
10:54:03 |
| GESAN |
80,30 |
0,19 |
10:53:09 |
| GLRMK |
176,00 |
-0,96 |
10:54:03 |
| GRSEL |
343,00 |
-0,58 |
10:53:39 |
| GRTHO |
237,50 |
-0,21 |
10:53:34 |
| GSRAY |
1,03 |
0,98 |
10:53:30 |
| GUBRF |
423,75 |
-4,07 |
10:53:40 |
| HALKB |
32,78 |
-2,79 |
10:54:01 |
| HEKTS |
2,83 |
-0,70 |
10:54:01 |
| IEYHO |
179,50 |
0,67 |
10:53:24 |
| ISCTR |
11,92 |
-1,57 |
10:54:00 |
| ISMEN |
33,02 |
-1,20 |
10:54:02 |
| IZENR |
8,68 |
1,28 |
10:53:39 |
| KCHOL |
199,00 |
-2,40 |
10:53:55 |
| KLRHO |
72,95 |
-2,01 |
10:54:01 |
| KRDMD |
39,38 |
-1,84 |
10:54:00 |
| KTLEV |
44,56 |
0,13 |
10:54:03 |
| KUYAS |
65,70 |
-1,79 |
10:53:12 |
| MAGEN |
34,04 |
-0,23 |
10:52:34 |
| MAVI |
38,98 |
-0,31 |
10:53:50 |
| MGROS |
640,50 |
-2,66 |
10:54:04 |
| MIATK |
29,66 |
-2,82 |
10:54:01 |
| MPARK |
423,75 |
-1,28 |
10:53:54 |
| OBAMS |
4,72 |
-1,26 |
10:53:42 |
| ODAS |
7,23 |
-0,96 |
10:53:44 |
| ODINE |
3.005,00 |
2,21 |
10:53:31 |
| OTKAR |
289,75 |
-0,26 |
10:54:03 |
| OYAKC |
20,44 |
-1,26 |
10:53:38 |
| PAHOL |
1,30 |
-1,52 |
10:54:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
176,40 |
0,80 |
10:54:03 |
| PATEK |
19,09 |
-2,35 |
10:54:03 |
| PETKM |
18,39 |
-2,02 |
10:53:54 |
| PGSUS |
149,30 |
-1,32 |
10:54:04 |
| PSGYO |
3,51 |
-0,28 |
10:53:42 |
| QUAGR |
3,24 |
-0,92 |
10:53:16 |
| RALYH |
238,70 |
-1,77 |
10:53:14 |
| REEDR |
5,97 |
-1,49 |
10:53:50 |
| SAHOL |
86,60 |
-2,15 |
10:53:50 |
| SARKY |
24,38 |
-1,38 |
10:53:48 |
| SASA |
2,30 |
-1,29 |
10:54:03 |
| SISE |
40,46 |
-2,46 |
10:53:58 |
| SKBNK |
6,00 |
1,01 |
10:54:03 |
| SOKM |
51,30 |
-1,63 |
10:53:37 |
| TAVHL |
267,75 |
-2,01 |
10:53:50 |
| TCELL |
103,50 |
-1,71 |
10:53:50 |
| THYAO |
297,75 |
-1,73 |
10:54:03 |
| TKFEN |
221,60 |
-0,14 |
10:54:02 |
| TOASO |
258,75 |
-2,08 |
10:54:03 |
| TRALT |
49,64 |
-7,65 |
10:54:01 |
| TRENJ |
97,00 |
-5,83 |
10:53:38 |
| TRMET |
130,10 |
-6,87 |
10:53:48 |
| TSKB |
10,89 |
-1,09 |
10:53:23 |
| TTKOM |
56,15 |
0,27 |
10:53:50 |
| TUKAS |
1,98 |
-0,50 |
10:53:56 |
| TUPRS |
339,50 |
-0,15 |
10:54:04 |
| TURSG |
6,21 |
-1,58 |
10:53:16 |
| ULKER |
87,65 |
-1,74 |
10:54:03 |
| VAKBN |
28,82 |
-2,11 |
10:53:30 |
| VESTL |
21,94 |
-1,44 |
10:53:49 |
| YKBNK |
33,34 |
-1,94 |
10:54:00 |
| ZOREN |
2,26 |
-1,31 |
10:52:22 |
