CANLI BORSA
Son Güncelleme : 17:46
13.789
-
Değişim
: -1,11% | -154,41
-
Adet
: 6.742 Mio.Lot
-
Hacim
: 157.424 Mio.TL
-
En Yüksek
: 14085
-
En Düşük
: 13,780
-
Açılış 14.028
Dünkü Kapanış 13.944
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,86 |
-0,48 |
17:48:25 |
| AKBNK |
66,45 |
-1,70 |
17:48:27 |
| AKSA |
12,31 |
2,16 |
17:48:17 |
| AKSEN |
106,50 |
0,66 |
17:48:25 |
| ALARK |
103,20 |
-2,27 |
17:47:49 |
| ALTNY |
15,87 |
-4,80 |
17:48:07 |
| ANSGR |
27,14 |
1,12 |
17:48:22 |
| ARCLK |
99,55 |
0,56 |
17:47:47 |
| ASELS |
361,50 |
-4,93 |
17:48:27 |
| ASTOR |
289,50 |
-2,53 |
17:48:23 |
| BALSU |
15,55 |
-3,30 |
17:48:27 |
| BERA |
13,36 |
-1,55 |
17:48:12 |
| BIMAS |
383,50 |
0,85 |
17:48:24 |
| BRSAN |
559,50 |
-1,93 |
17:48:27 |
| BRYAT |
1.795,00 |
-1,10 |
17:45:17 |
| BSOKE |
34,22 |
-1,55 |
17:48:27 |
| BTCIM |
5,23 |
-0,95 |
17:48:17 |
| CANTE |
1,27 |
-0,78 |
17:48:00 |
| CCOLA |
88,90 |
-2,47 |
17:48:20 |
| CIMSA |
47,56 |
-4,19 |
17:48:09 |
| CLEBI |
1.489,00 |
-0,60 |
17:48:07 |
| CVKMD |
37,02 |
-2,94 |
17:48:12 |
| CWENE |
37,60 |
0,80 |
17:48:24 |
| DAPGM |
9,65 |
1,37 |
17:48:13 |
| DOAS |
186,60 |
0,16 |
17:48:22 |
| DOHOL |
21,06 |
-0,57 |
17:47:36 |
| DSTKF |
2.064,00 |
0,78 |
17:48:27 |
| ECILC |
70,05 |
-1,41 |
17:48:06 |
| EFOR |
19,02 |
4,51 |
17:48:25 |
| EKGYO |
18,90 |
1,50 |
17:48:18 |
| ENERY |
9,49 |
-0,84 |
17:47:41 |
| ENJSA |
105,60 |
0,19 |
17:48:25 |
| ENKAI |
88,15 |
-0,73 |
17:48:24 |
| EREGL |
43,18 |
-0,23 |
17:48:28 |
| Menkul |
Fiyat |
% |
Zaman |
| ESEN |
3,69 |
4,53 |
17:48:23 |
| EUPWR |
98,50 |
-1,89 |
17:48:21 |
| EUREN |
4,02 |
-2,19 |
17:48:25 |
| FENER |
3,05 |
-0,33 |
17:48:11 |
| FROTO |
78,25 |
-0,95 |
17:48:25 |
| GARAN |
127,10 |
0,87 |
17:48:21 |
| GENIL |
9,41 |
2,17 |
17:47:29 |
| GESAN |
80,60 |
-0,86 |
17:48:25 |
| GLRMK |
159,80 |
-2,14 |
17:48:02 |
| GRSEL |
345,00 |
-1,08 |
17:48:21 |
| GRTHO |
241,00 |
-2,43 |
17:46:36 |
| GSRAY |
1,01 |
0,00 |
17:48:15 |
| GUBRF |
421,00 |
-0,41 |
17:48:24 |
| HALKB |
35,78 |
-0,56 |
17:48:26 |
| HEKTS |
2,93 |
-2,01 |
17:48:13 |
| IEYHO |
163,50 |
-0,43 |
17:47:37 |
| ISCTR |
12,93 |
0,08 |
17:48:27 |
| ISMEN |
36,18 |
-0,33 |
17:48:27 |
| IZENR |
9,71 |
-2,90 |
17:48:19 |
| KCHOL |
196,70 |
-0,46 |
17:48:04 |
| KLRHO |
80,60 |
-0,68 |
17:48:10 |
| KRDMD |
42,22 |
0,05 |
17:48:22 |
| KTLEV |
152,50 |
-1,61 |
17:48:25 |
| KUYAS |
68,55 |
-3,11 |
17:48:03 |
| MAGEN |
38,94 |
-3,85 |
17:48:24 |
| MAVI |
39,16 |
1,77 |
17:47:27 |
| MGROS |
619,50 |
-0,56 |
17:48:25 |
| MIATK |
34,66 |
3,03 |
17:48:10 |
| MPARK |
397,25 |
-1,24 |
17:48:27 |
| OBAMS |
5,14 |
-1,34 |
17:47:50 |
| ODAS |
8,62 |
1,17 |
17:48:00 |
| ODINE |
2.617,50 |
5,97 |
17:48:25 |
| OTKAR |
323,25 |
-1,15 |
17:48:05 |
| OYAKC |
20,26 |
-4,88 |
17:48:26 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1,40 |
-1,41 |
17:48:01 |
| PASEU |
115,00 |
0,26 |
17:48:25 |
| PATEK |
19,98 |
-2,15 |
17:47:47 |
| PETKM |
20,18 |
-8,36 |
17:48:20 |
| PGSUS |
162,40 |
0,50 |
17:48:24 |
| PSGYO |
3,78 |
1,07 |
17:48:25 |
| QUAGR |
3,77 |
-3,83 |
17:48:20 |
| RALYH |
261,75 |
2,25 |
17:48:14 |
| REEDR |
6,63 |
-1,78 |
17:48:27 |
| SAHOL |
87,30 |
0,23 |
17:48:27 |
| SARKY |
25,24 |
-2,02 |
17:48:20 |
| SASA |
2,56 |
-4,83 |
17:48:27 |
| SISE |
42,80 |
-1,43 |
17:48:17 |
| SKBNK |
10,59 |
-9,95 |
17:47:34 |
| SOKM |
52,05 |
-1,98 |
17:48:02 |
| TAVHL |
264,75 |
2,02 |
17:48:20 |
| TCELL |
102,00 |
-1,64 |
17:48:20 |
| THYAO |
318,75 |
2,16 |
17:48:25 |
| TKFEN |
149,50 |
-0,33 |
17:48:09 |
| TOASO |
270,50 |
-3,74 |
17:48:27 |
| TRALT |
48,08 |
-2,12 |
17:48:21 |
| TRENJ |
97,45 |
-2,84 |
17:48:13 |
| TRMET |
133,90 |
-1,62 |
17:48:21 |
| TSKB |
11,32 |
-0,96 |
17:48:21 |
| TTKOM |
52,60 |
-2,59 |
17:48:20 |
| TUKAS |
2,09 |
-0,48 |
17:48:20 |
| TUPRS |
292,25 |
-3,94 |
17:48:24 |
| TURSG |
6,41 |
-3,17 |
17:48:27 |
| ULKER |
90,50 |
-1,68 |
17:48:10 |
| VAKBN |
29,88 |
-1,19 |
17:48:20 |
| VESTL |
23,88 |
-2,21 |
17:48:11 |
| YKBNK |
32,96 |
-1,20 |
17:48:26 |
