CANLI BORSA
Son Güncelleme : 10:26
13.449
-
Değişim
: 0,28% | 38,02
-
Adet
: 1.039 Mio.Lot
-
Hacim
: 23.235 Mio.TL
-
En Yüksek
: 13473
-
En Düşük
: 13,396
-
Açılış 13.399
Dünkü Kapanış 13.411
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,80 |
-1,27 |
10:29:35 |
| AKBNK |
65,50 |
-0,76 |
10:29:29 |
| AKSA |
12,50 |
0,00 |
10:29:28 |
| AKSEN |
93,70 |
2,97 |
10:29:28 |
| ALARK |
102,30 |
-0,58 |
10:29:35 |
| ALTNY |
15,32 |
0,66 |
10:29:35 |
| ANSGR |
27,16 |
-0,44 |
10:29:14 |
| ARCLK |
96,60 |
0,21 |
10:28:27 |
| ASELS |
343,00 |
2,01 |
10:29:35 |
| ASTOR |
296,00 |
1,89 |
10:29:29 |
| BALSU |
14,39 |
-0,55 |
10:29:35 |
| BERA |
12,71 |
0,71 |
10:27:24 |
| BIMAS |
378,75 |
-0,07 |
10:29:24 |
| BRSAN |
535,50 |
0,66 |
10:29:09 |
| BRYAT |
1.718,00 |
0,47 |
10:28:27 |
| BSOKE |
34,42 |
0,94 |
10:28:29 |
| BTCIM |
4,94 |
1,02 |
10:29:29 |
| CANTE |
1,20 |
1,69 |
10:29:22 |
| CCOLA |
86,45 |
-0,63 |
10:29:24 |
| CIMSA |
46,08 |
2,49 |
10:29:36 |
| CVKMD |
37,52 |
0,64 |
10:29:05 |
| CWENE |
37,10 |
-0,80 |
10:29:12 |
| DAPGM |
8,90 |
4,71 |
10:29:34 |
| DOAS |
187,00 |
-0,11 |
10:29:23 |
| DOHOL |
20,68 |
-0,10 |
10:28:54 |
| DSTKF |
1.637,00 |
1,49 |
10:29:36 |
| ECILC |
67,45 |
0,75 |
10:29:14 |
| EFOR |
18,70 |
0,16 |
10:29:35 |
| EKGYO |
17,96 |
-1,26 |
10:29:30 |
| ENERY |
8,83 |
0,00 |
10:29:21 |
| ENJSA |
110,30 |
0,09 |
10:29:25 |
| ENKAI |
86,55 |
-0,57 |
10:29:13 |
| EREGL |
41,24 |
1,33 |
10:29:29 |
| ESEN |
3,34 |
1,21 |
10:29:28 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
92,40 |
2,55 |
10:29:26 |
| EUREN |
3,93 |
1,29 |
10:29:23 |
| FENER |
3,01 |
1,35 |
10:29:36 |
| FROTO |
78,95 |
-0,13 |
10:29:35 |
| GARAN |
126,90 |
-0,78 |
10:29:10 |
| GENIL |
9,38 |
0,21 |
10:29:26 |
| GESAN |
77,95 |
1,23 |
10:29:24 |
| GLRMK |
149,00 |
-0,40 |
10:29:03 |
| GRSEL |
343,75 |
-1,43 |
10:28:47 |
| GRTHO |
238,80 |
1,19 |
10:29:24 |
| GSRAY |
0,97 |
0,00 |
10:29:21 |
| GUBRF |
408,50 |
0,99 |
10:29:34 |
| HALKB |
36,58 |
-1,93 |
10:29:28 |
| HEKTS |
2,92 |
-0,34 |
10:29:36 |
| IEYHO |
169,00 |
-0,29 |
10:27:40 |
| ISCTR |
12,39 |
-2,29 |
10:29:34 |
| ISMEN |
34,16 |
-0,81 |
10:29:27 |
| IZENR |
8,70 |
0,00 |
10:28:51 |
| KCHOL |
194,60 |
-1,07 |
10:29:31 |
| KLRHO |
74,90 |
1,49 |
10:29:08 |
| KRDMD |
40,28 |
0,15 |
10:29:35 |
| KTLEV |
37,28 |
-10,00 |
10:29:29 |
| KUYAS |
65,70 |
0,92 |
10:29:12 |
| MAGEN |
36,80 |
-0,81 |
10:28:08 |
| MAVI |
38,48 |
0,21 |
10:28:51 |
| MGROS |
610,50 |
0,00 |
10:29:09 |
| MIATK |
30,08 |
0,27 |
10:29:35 |
| MPARK |
401,50 |
-0,19 |
10:29:28 |
| OBAMS |
5,16 |
6,61 |
10:29:35 |
| ODAS |
7,64 |
-0,13 |
10:28:57 |
| ODINE |
2.747,50 |
2,90 |
10:29:36 |
| OTKAR |
295,75 |
0,77 |
10:29:03 |
| OYAKC |
20,48 |
0,99 |
10:29:36 |
| PAHOL |
1,29 |
0,78 |
10:29:21 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
176,00 |
4,14 |
10:29:28 |
| PATEK |
18,93 |
1,12 |
10:29:22 |
| PETKM |
19,35 |
1,42 |
10:29:00 |
| PGSUS |
155,00 |
-1,02 |
10:29:22 |
| PSGYO |
3,62 |
0,28 |
10:29:12 |
| QUAGR |
3,37 |
0,60 |
10:28:59 |
| RALYH |
225,20 |
-2,09 |
10:29:34 |
| REEDR |
6,90 |
3,29 |
10:29:14 |
| SAHOL |
86,20 |
-0,40 |
10:29:28 |
| SARKY |
24,00 |
0,33 |
10:29:09 |
| SASA |
2,54 |
0,79 |
10:29:29 |
| SISE |
42,02 |
-0,28 |
10:29:07 |
| SKBNK |
6,40 |
1,91 |
10:29:34 |
| SOKM |
50,35 |
0,30 |
10:29:26 |
| TAVHL |
276,25 |
-0,63 |
10:29:26 |
| TCELL |
104,50 |
0,00 |
10:29:31 |
| THYAO |
315,50 |
-0,47 |
10:29:33 |
| TKFEN |
165,40 |
0,85 |
10:29:28 |
| TOASO |
268,75 |
-1,19 |
10:29:34 |
| TRALT |
45,66 |
1,33 |
10:29:24 |
| TRENJ |
92,90 |
1,03 |
10:29:31 |
| TRMET |
126,50 |
1,12 |
10:29:35 |
| TSKB |
11,15 |
-0,62 |
10:27:22 |
| TTKOM |
52,70 |
-0,09 |
10:29:34 |
| TUKAS |
1,98 |
0,51 |
10:29:07 |
| TUPRS |
289,50 |
-0,34 |
10:29:33 |
| TURSG |
6,30 |
0,00 |
10:28:08 |
| ULKER |
87,55 |
-0,17 |
10:29:06 |
| VAKBN |
30,06 |
-1,44 |
10:29:34 |
| VESTL |
22,62 |
0,35 |
10:28:38 |
| YKBNK |
33,70 |
-0,88 |
10:29:34 |
| ZOREN |
2,32 |
0,43 |
10:29:34 |
