CANLI BORSA
Son Güncelleme : 18:00
14.467
-
Değişim
: 0,00% | 0,00
-
Adet
: 12.586 Mio.Lot
-
Hacim
: 223.125 Mio.TL
-
En Yüksek
: 14540
-
En Düşük
: 14,354
-
Açılış 14.401
Dünkü Kapanış 14.467
| Menkul |
Fiyat |
% |
Zaman |
| AKBNK |
72,70 |
0,83 |
18:10:00 |
| AKSA |
11,39 |
0,44 |
18:10:00 |
| AKSEN |
80,00 |
0,06 |
18:10:00 |
| ALARK |
117,40 |
0,69 |
18:10:00 |
| ALTNY |
17,49 |
-2,07 |
18:10:00 |
| ANSGR |
26,50 |
0,76 |
18:10:00 |
| ARCLK |
95,80 |
0,95 |
18:10:00 |
| ASELS |
393,75 |
-1,19 |
18:10:00 |
| ASTOR |
294,00 |
3,07 |
18:10:00 |
| BALSU |
8,73 |
0,58 |
18:10:00 |
| BIMAS |
434,75 |
1,10 |
18:10:00 |
| BRSAN |
701,00 |
-0,50 |
18:10:00 |
| BRYAT |
1.729,00 |
1,53 |
18:10:00 |
| BTCIM |
3,91 |
-0,26 |
18:10:00 |
| CANTE |
1,32 |
-2,22 |
18:10:00 |
| CCOLA |
80,20 |
0,88 |
18:10:00 |
| CIMSA |
45,66 |
0,66 |
18:10:00 |
| CVKMD |
15,08 |
-0,79 |
18:10:00 |
| DAPGM |
8,20 |
1,23 |
18:10:00 |
| DOAS |
165,10 |
0,36 |
18:10:00 |
| EFOR |
20,06 |
6,70 |
18:10:00 |
| ENERY |
12,18 |
6,19 |
18:10:00 |
| ENJSA |
117,30 |
0,26 |
18:10:00 |
| ENKAI |
91,25 |
1,67 |
18:10:00 |
| EREGL |
39,40 |
1,08 |
18:10:00 |
| ESEN |
3,48 |
-0,85 |
18:10:00 |
| EUREN |
3,93 |
-0,51 |
18:10:00 |
| FENER |
2,95 |
0,00 |
18:10:00 |
| FROTO |
82,85 |
1,16 |
18:10:00 |
| GENIL |
12,05 |
0,92 |
18:10:00 |
| GESAN |
61,40 |
-0,32 |
18:10:00 |
| GLRMK |
177,00 |
3,33 |
18:10:00 |
| GRSEL |
298,50 |
0,00 |
18:10:00 |
| GRTHO |
228,80 |
4,28 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| GSRAY |
1,03 |
0,98 |
18:10:00 |
| HALKB |
50,00 |
-0,10 |
18:10:00 |
| HEKTS |
2,84 |
-1,73 |
18:10:00 |
| IEYHO |
227,00 |
0,67 |
18:10:00 |
| ISCTR |
13,93 |
1,38 |
18:10:00 |
| ISMEN |
35,68 |
-0,56 |
18:10:00 |
| IZENR |
7,06 |
-0,84 |
18:10:00 |
| KCHOL |
225,50 |
0,53 |
18:10:00 |
| KTLEV |
37,64 |
-10,00 |
18:10:00 |
| KUYAS |
72,65 |
0,48 |
18:10:01 |
| MAGEN |
36,00 |
-3,33 |
18:10:01 |
| MAVI |
37,50 |
1,90 |
18:10:01 |
| MGROS |
547,50 |
1,01 |
18:10:01 |
| MIATK |
37,40 |
-1,79 |
18:10:01 |
| MPARK |
443,00 |
0,00 |
18:10:01 |
| OBAMS |
5,46 |
0,74 |
18:10:01 |
| ODAS |
7,40 |
-1,07 |
18:10:01 |
| ODINE |
781,50 |
-9,97 |
18:10:01 |
| OTKAR |
320,00 |
0,39 |
18:10:01 |
| OYAKC |
22,32 |
0,72 |
18:10:01 |
| PAHOL |
1,34 |
-0,74 |
18:10:01 |
| PATEK |
25,26 |
9,92 |
18:10:01 |
| PSGYO |
3,12 |
0,65 |
18:10:01 |
| QUAGR |
3,03 |
-2,26 |
18:10:01 |
| REEDR |
5,41 |
-0,55 |
18:10:01 |
| SAHOL |
95,30 |
0,53 |
18:10:01 |
| SISE |
44,98 |
2,09 |
18:10:01 |
| SKBNK |
6,49 |
1,56 |
18:10:01 |
| SOKM |
61,40 |
1,32 |
18:10:01 |
| TCELL |
103,70 |
2,07 |
18:10:01 |
| THYAO |
300,25 |
0,33 |
18:10:01 |
| TKFEN |
217,30 |
2,79 |
18:10:01 |
| TOASO |
299,75 |
3,10 |
18:10:01 |
| TRALT |
53,65 |
2,29 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| TRENJ |
108,30 |
0,46 |
18:10:01 |
| TRMET |
140,00 |
0,86 |
18:10:01 |
| TSKB |
11,36 |
0,62 |
18:10:01 |
| TTKOM |
60,85 |
9,94 |
18:10:01 |
| TUPRS |
413,50 |
-0,78 |
18:10:01 |
| ULKER |
94,25 |
0,05 |
18:10:01 |
| VESTL |
25,86 |
-0,39 |
18:10:01 |
| YKBNK |
36,70 |
1,38 |
18:10:01 |
| ZOREN |
2,47 |
-1,98 |
18:10:01 |
