CANLI BORSA
Son Güncelleme : 17:59
14.122
-
Değişim
: -0,43% | -61,38
-
Adet
: 7.972 Mio.Lot
-
Hacim
: 187.999 Mio.TL
-
En Yüksek
: 14297
-
En Düşük
: 14,059
-
Açılış 14.220
Dünkü Kapanış 14.183
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,04 |
-1,41 |
18:09:46 |
| AGHOL |
34,58 |
3,59 |
18:09:54 |
| AKBNK |
77,00 |
-0,26 |
18:10:00 |
| AKSA |
12,10 |
2,63 |
18:09:32 |
| AKSEN |
81,25 |
-2,58 |
18:09:56 |
| ALARK |
107,70 |
0,19 |
18:09:01 |
| ALTNY |
16,70 |
0,91 |
18:08:25 |
| ANSGR |
27,36 |
-0,87 |
17:59:58 |
| ARCLK |
99,35 |
-2,21 |
18:09:38 |
| ASELS |
345,00 |
-3,50 |
18:09:48 |
| ASTOR |
276,50 |
-0,54 |
18:09:40 |
| BALSU |
17,60 |
0,57 |
18:09:46 |
| BERA |
15,94 |
-0,93 |
18:09:53 |
| BIMAS |
365,25 |
-1,55 |
18:09:53 |
| BRSAN |
565,00 |
-0,88 |
18:09:42 |
| BRYAT |
1.872,00 |
-0,74 |
18:08:13 |
| BSOKE |
37,68 |
1,40 |
18:08:20 |
| BTCIM |
6,01 |
0,50 |
18:08:23 |
| CANTE |
1,37 |
-0,72 |
18:09:24 |
| CCOLA |
83,05 |
0,12 |
18:09:37 |
| CIMSA |
47,10 |
-1,75 |
18:09:44 |
| CVKMD |
38,84 |
-3,53 |
18:09:46 |
| CWENE |
38,00 |
4,17 |
18:09:44 |
| DAPGM |
9,80 |
-2,87 |
18:09:57 |
| DOAS |
179,30 |
-2,02 |
18:09:35 |
| DOHOL |
20,50 |
-2,47 |
18:08:23 |
| DSTKF |
3.622,50 |
2,04 |
18:09:37 |
| ECILC |
74,90 |
-0,60 |
18:08:49 |
| EFOR |
14,59 |
-4,64 |
18:09:04 |
| EKGYO |
20,68 |
-0,58 |
18:09:56 |
| ENERY |
10,75 |
9,92 |
18:09:59 |
| ENJSA |
102,40 |
-3,03 |
18:09:54 |
| ENKAI |
90,50 |
-0,98 |
18:09:44 |
| EREGL |
40,48 |
-1,75 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
83,85 |
3,52 |
18:09:27 |
| EUREN |
4,43 |
-0,89 |
18:09:57 |
| FENER |
2,96 |
-1,99 |
18:09:57 |
| FROTO |
84,55 |
-1,05 |
18:09:51 |
| GARAN |
138,00 |
0,51 |
18:09:57 |
| GENIL |
9,21 |
0,11 |
18:08:01 |
| GESAN |
71,50 |
0,70 |
18:08:08 |
| GLRMK |
171,60 |
-0,12 |
18:09:29 |
| GRSEL |
306,00 |
0,16 |
18:09:17 |
| GRTHO |
250,00 |
0,00 |
18:08:46 |
| GSRAY |
1,02 |
0,00 |
18:09:50 |
| GUBRF |
442,75 |
-1,83 |
18:09:35 |
| HALKB |
42,94 |
-0,65 |
18:08:54 |
| HEKTS |
3,30 |
0,92 |
18:09:52 |
| ISCTR |
14,81 |
0,82 |
18:09:26 |
| ISMEN |
36,10 |
-1,26 |
18:08:57 |
| IZENR |
10,00 |
-0,20 |
18:09:18 |
| KCHOL |
193,50 |
-1,12 |
18:09:33 |
| KLRHO |
88,90 |
-1,98 |
18:08:04 |
| KRDMD |
39,80 |
-0,80 |
18:09:39 |
| KTLEV |
174,50 |
1,04 |
18:09:44 |
| KUYAS |
73,15 |
10,00 |
18:08:01 |
| MAGEN |
31,36 |
2,22 |
18:08:01 |
| MAVI |
37,64 |
-3,34 |
18:09:14 |
| MGROS |
669,50 |
-0,37 |
18:09:40 |
| MIATK |
36,70 |
-9,43 |
18:09:25 |
| MPARK |
430,00 |
-0,64 |
18:09:15 |
| OBAMS |
6,02 |
-3,06 |
18:08:41 |
| ODAS |
8,33 |
-1,42 |
18:09:46 |
| OTKAR |
375,75 |
0,33 |
18:08:31 |
| OYAKC |
20,50 |
-1,63 |
18:09:43 |
| PAHOL |
1,52 |
0,66 |
18:09:52 |
| PASEU |
103,40 |
-9,93 |
18:09:42 |
| PATEK |
22,54 |
-6,32 |
18:09:53 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
19,11 |
-0,47 |
18:09:21 |
| PGSUS |
175,10 |
-1,13 |
18:09:44 |
| PSGYO |
3,48 |
0,29 |
18:09:49 |
| QUAGR |
3,80 |
-0,26 |
18:08:01 |
| RALYH |
191,60 |
9,99 |
18:09:14 |
| REEDR |
6,49 |
-1,07 |
18:08:22 |
| SAHOL |
97,50 |
0,00 |
18:09:26 |
| SARKY |
26,56 |
0,53 |
18:09:00 |
| SASA |
2,45 |
0,00 |
18:09:34 |
| SISE |
44,30 |
-1,42 |
18:09:14 |
| SKBNK |
15,55 |
-0,77 |
18:08:35 |
| SOKM |
46,30 |
-2,24 |
18:09:28 |
| TABGD |
225,80 |
0,00 |
18:09:50 |
| TAVHL |
282,25 |
0,80 |
18:09:17 |
| TCELL |
107,40 |
-2,01 |
18:09:48 |
| THYAO |
326,00 |
-0,91 |
18:10:00 |
| TKFEN |
134,80 |
-4,67 |
18:09:50 |
| TOASO |
308,00 |
-1,75 |
18:09:35 |
| TRALT |
46,62 |
2,46 |
18:09:48 |
| TRENJ |
86,45 |
4,16 |
18:08:04 |
| TRMET |
111,00 |
3,54 |
18:08:26 |
| TSKB |
11,88 |
-1,41 |
18:09:52 |
| TTKOM |
61,40 |
-1,76 |
18:09:57 |
| TUKAS |
2,26 |
-0,44 |
18:09:14 |
| TUPRS |
227,50 |
3,74 |
18:09:20 |
| TUREX |
7,39 |
0,00 |
18:09:08 |
| TURSG |
6,17 |
0,49 |
18:09:47 |
| ULKER |
99,30 |
-2,65 |
18:09:56 |
| VAKBN |
32,72 |
0,25 |
18:09:57 |
| VESTL |
25,78 |
-9,99 |
18:09:51 |
| YKBNK |
40,14 |
0,15 |
18:09:54 |
| ZOREN |
2,76 |
-8,61 |
18:09:20 |
