CANLI BORSA
Son Güncelleme : 17:59
14.105
-
Değişim
: -0,60% | -84,52
-
Adet
: 8.738 Mio.Lot
-
Hacim
: 152.004 Mio.TL
-
En Yüksek
: 14275
-
En Düşük
: 14,053
-
Açılış 14.253
Dünkü Kapanış 14.190
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,71 |
-2,14 |
18:09:39 |
| AKBNK |
70,20 |
-0,64 |
18:10:00 |
| AKSA |
11,68 |
2,46 |
18:09:37 |
| AKSEN |
89,45 |
0,51 |
18:10:00 |
| ALARK |
98,95 |
0,61 |
18:08:24 |
| ALTNY |
15,50 |
-4,97 |
18:09:01 |
| ANSGR |
27,36 |
1,48 |
18:09:19 |
| ARCLK |
96,50 |
-0,31 |
18:08:01 |
| ASELS |
358,75 |
-4,84 |
18:10:00 |
| ASTOR |
304,75 |
-4,02 |
18:09:47 |
| BALSU |
13,65 |
-2,92 |
18:09:58 |
| BERA |
14,73 |
-1,47 |
18:10:00 |
| BIMAS |
365,00 |
-2,86 |
18:10:00 |
| BRSAN |
525,50 |
-0,76 |
18:10:00 |
| BRYAT |
1.811,00 |
-0,44 |
18:09:24 |
| BSOKE |
34,32 |
3,37 |
18:08:32 |
| BTCIM |
5,34 |
0,38 |
18:10:00 |
| CANTE |
1,26 |
0,80 |
18:09:58 |
| CCOLA |
82,40 |
-1,90 |
18:09:48 |
| CIMSA |
45,80 |
-1,67 |
18:09:38 |
| CVKMD |
38,84 |
2,81 |
18:10:00 |
| CWENE |
39,06 |
-5,29 |
18:09:55 |
| DAPGM |
9,06 |
0,44 |
18:10:00 |
| DOAS |
182,00 |
-0,05 |
18:10:00 |
| DOHOL |
20,40 |
0,39 |
18:10:00 |
| DSTKF |
3.835,00 |
0,39 |
18:10:00 |
| ECILC |
73,25 |
0,55 |
18:09:14 |
| EFOR |
14,70 |
-1,01 |
18:09:42 |
| EKGYO |
20,36 |
-0,20 |
18:09:06 |
| ENERY |
9,50 |
2,70 |
18:08:28 |
| ENJSA |
104,00 |
0,58 |
18:09:20 |
| ENKAI |
88,50 |
-1,23 |
18:10:00 |
| EREGL |
40,06 |
0,30 |
18:09:50 |
| ESEN |
3,50 |
-0,85 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
86,15 |
-1,43 |
18:09:50 |
| EUREN |
4,12 |
-1,90 |
18:09:45 |
| FENER |
3,23 |
4,53 |
18:10:00 |
| FROTO |
80,85 |
0,06 |
18:09:51 |
| GARAN |
130,10 |
-0,23 |
18:10:00 |
| GENIL |
8,98 |
-2,29 |
18:09:33 |
| GESAN |
79,45 |
-0,50 |
18:09:08 |
| GLRMK |
156,50 |
-2,43 |
18:09:42 |
| GRSEL |
295,75 |
-0,50 |
18:10:00 |
| GRTHO |
239,00 |
1,57 |
18:10:00 |
| GSRAY |
1,00 |
1,01 |
18:10:00 |
| GUBRF |
437,00 |
0,75 |
18:09:58 |
| HALKB |
41,44 |
-1,19 |
18:10:00 |
| HEKTS |
3,00 |
0,00 |
18:09:35 |
| IEYHO |
158,10 |
1,48 |
18:08:01 |
| ISCTR |
13,90 |
-1,28 |
18:09:28 |
| ISMEN |
34,62 |
-1,65 |
18:10:00 |
| IZENR |
8,37 |
-7,00 |
18:09:44 |
| KCHOL |
185,10 |
0,60 |
18:09:33 |
| KLRHO |
84,00 |
-3,78 |
18:09:14 |
| KRDMD |
36,52 |
0,61 |
18:09:34 |
| KTLEV |
195,00 |
3,17 |
18:09:49 |
| KUYAS |
72,80 |
1,11 |
18:10:01 |
| MAGEN |
33,86 |
-1,28 |
18:10:01 |
| MAVI |
38,16 |
0,85 |
18:08:19 |
| MGROS |
626,00 |
-2,11 |
18:09:34 |
| MIATK |
30,80 |
-3,69 |
18:08:36 |
| MPARK |
414,00 |
0,24 |
18:08:01 |
| OBAMS |
5,34 |
-0,93 |
18:09:33 |
| ODAS |
8,28 |
2,86 |
18:09:38 |
| ODINE |
1.972,00 |
0,20 |
18:10:01 |
| OTKAR |
333,25 |
-4,79 |
18:08:14 |
| OYAKC |
19,91 |
-0,15 |
18:10:01 |
| PAHOL |
1,42 |
0,00 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
88,30 |
-0,79 |
18:10:01 |
| PATEK |
21,92 |
-3,01 |
18:09:39 |
| PETKM |
19,02 |
-1,04 |
18:10:01 |
| PGSUS |
167,30 |
0,78 |
18:09:50 |
| PSGYO |
3,17 |
-2,46 |
18:08:01 |
| QUAGR |
3,45 |
0,00 |
18:09:33 |
| RALYH |
205,90 |
0,05 |
18:10:01 |
| REEDR |
6,54 |
1,71 |
18:09:01 |
| SAHOL |
89,15 |
-0,94 |
18:09:59 |
| SARKY |
25,84 |
1,25 |
18:10:01 |
| SASA |
2,28 |
2,24 |
18:09:44 |
| SISE |
42,22 |
1,44 |
18:09:48 |
| SKBNK |
17,55 |
-9,68 |
18:10:01 |
| SOKM |
44,50 |
1,55 |
18:09:40 |
| TAVHL |
263,25 |
-0,19 |
18:09:25 |
| TCELL |
104,90 |
-0,47 |
18:10:01 |
| THYAO |
338,25 |
1,88 |
18:09:59 |
| TKFEN |
130,00 |
-0,76 |
18:10:01 |
| TOASO |
295,00 |
-0,92 |
18:09:27 |
| TRALT |
53,55 |
4,49 |
18:10:01 |
| TRENJ |
96,45 |
3,88 |
18:09:50 |
| TRMET |
120,00 |
2,65 |
18:10:01 |
| TSKB |
11,50 |
-0,52 |
18:10:01 |
| TTKOM |
56,70 |
-1,05 |
18:10:01 |
| TUKAS |
2,13 |
-0,47 |
18:09:51 |
| TUPRS |
264,25 |
3,02 |
18:09:57 |
| TURSG |
6,21 |
1,80 |
18:10:01 |
| ULKER |
97,30 |
0,05 |
18:09:52 |
| VAKBN |
30,82 |
-0,32 |
18:10:01 |
| VESTL |
24,02 |
0,25 |
18:10:01 |
| YKBNK |
35,86 |
-0,99 |
18:10:01 |
| ZOREN |
2,59 |
0,00 |
18:10:01 |
