CANLI BORSA
Son Güncelleme : 10:06
14.175
-
Değişim
: 0,49% | 69,08
-
Adet
: 470 Mio.Lot
-
Hacim
: 8.216 Mio.TL
-
En Yüksek
: 14175
-
En Düşük
: 14,093
-
Açılış 14.109
Dünkü Kapanış 14.105
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,97 |
1,32 |
10:07:52 |
| AKBNK |
70,70 |
0,71 |
10:07:52 |
| AKSA |
11,78 |
0,86 |
10:07:41 |
| AKSEN |
91,35 |
2,12 |
10:07:43 |
| ALARK |
99,60 |
0,66 |
10:07:47 |
| ALTNY |
15,59 |
0,58 |
10:07:49 |
| ANSGR |
27,46 |
0,37 |
10:07:36 |
| ARCLK |
97,00 |
0,52 |
10:07:31 |
| ASELS |
358,25 |
-0,14 |
10:07:51 |
| ASTOR |
307,75 |
0,98 |
10:07:50 |
| BALSU |
13,72 |
0,51 |
10:07:51 |
| BERA |
14,87 |
0,95 |
10:07:49 |
| BIMAS |
371,25 |
1,71 |
10:07:51 |
| BRSAN |
534,00 |
1,62 |
10:07:47 |
| BRYAT |
1.824,00 |
0,72 |
10:07:48 |
| BSOKE |
34,50 |
0,52 |
10:07:40 |
| BTCIM |
5,38 |
0,75 |
10:06:57 |
| CANTE |
1,27 |
0,79 |
10:07:48 |
| CCOLA |
82,60 |
0,24 |
10:07:50 |
| CIMSA |
46,24 |
0,96 |
10:07:51 |
| CVKMD |
38,90 |
0,15 |
10:07:51 |
| CWENE |
38,78 |
-0,72 |
10:07:52 |
| DAPGM |
9,06 |
0,00 |
10:07:40 |
| DOAS |
183,50 |
0,82 |
10:07:51 |
| DOHOL |
20,54 |
0,69 |
10:07:41 |
| DSTKF |
3.840,00 |
0,13 |
10:07:41 |
| ECILC |
74,80 |
2,12 |
10:07:49 |
| EFOR |
14,98 |
1,90 |
10:07:44 |
| EKGYO |
20,48 |
0,59 |
10:07:48 |
| ENERY |
9,53 |
0,32 |
10:07:50 |
| ENJSA |
104,70 |
0,67 |
10:07:40 |
| ENKAI |
89,20 |
0,79 |
10:07:43 |
| EREGL |
40,06 |
0,00 |
10:07:50 |
| ESEN |
3,53 |
0,86 |
10:07:49 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
87,15 |
1,16 |
10:07:42 |
| EUREN |
4,13 |
0,24 |
10:07:33 |
| FENER |
3,20 |
-0,93 |
10:07:52 |
| FROTO |
81,30 |
0,56 |
10:07:49 |
| GARAN |
131,40 |
1,00 |
10:07:36 |
| GENIL |
8,95 |
-0,33 |
10:07:51 |
| GESAN |
80,00 |
0,69 |
10:07:51 |
| GLRMK |
158,10 |
1,02 |
10:07:52 |
| GRSEL |
298,25 |
0,85 |
10:07:30 |
| GRTHO |
239,70 |
0,29 |
10:07:48 |
| GSRAY |
1,01 |
1,00 |
10:07:47 |
| GUBRF |
439,75 |
0,63 |
10:07:36 |
| HALKB |
42,06 |
1,50 |
10:07:49 |
| HEKTS |
3,05 |
1,67 |
10:07:41 |
| IEYHO |
160,30 |
1,39 |
10:07:51 |
| ISCTR |
14,03 |
0,94 |
10:07:50 |
| ISMEN |
34,88 |
0,75 |
10:07:51 |
| IZENR |
8,50 |
1,55 |
10:07:48 |
| KCHOL |
187,60 |
1,35 |
10:07:49 |
| KLRHO |
83,95 |
-0,06 |
10:07:47 |
| KRDMD |
36,74 |
0,60 |
10:07:50 |
| KTLEV |
193,70 |
-0,67 |
10:07:51 |
| KUYAS |
73,35 |
0,76 |
10:07:34 |
| MAGEN |
32,94 |
-2,72 |
10:07:36 |
| MAVI |
38,34 |
0,47 |
10:07:35 |
| MGROS |
626,00 |
0,00 |
10:07:42 |
| MIATK |
30,96 |
0,52 |
10:07:49 |
| MPARK |
414,75 |
0,18 |
10:06:20 |
| OBAMS |
5,40 |
1,12 |
10:07:48 |
| ODAS |
8,33 |
0,60 |
10:07:41 |
| ODINE |
1.928,00 |
-2,23 |
10:07:50 |
| OTKAR |
335,50 |
0,68 |
10:07:48 |
| OYAKC |
20,04 |
0,65 |
10:07:42 |
| PAHOL |
1,43 |
0,70 |
10:07:37 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
87,60 |
-0,79 |
10:07:51 |
| PATEK |
21,92 |
0,00 |
10:07:52 |
| PETKM |
19,14 |
0,63 |
10:07:48 |
| PGSUS |
168,50 |
0,72 |
10:07:52 |
| PSGYO |
3,20 |
0,95 |
10:07:43 |
| QUAGR |
3,45 |
0,00 |
10:07:45 |
| RALYH |
207,20 |
0,63 |
10:07:33 |
| REEDR |
6,48 |
-0,92 |
10:07:51 |
| SAHOL |
90,15 |
1,12 |
10:07:45 |
| SARKY |
25,98 |
0,54 |
10:07:37 |
| SASA |
2,32 |
1,75 |
10:07:49 |
| SISE |
42,48 |
0,62 |
10:07:45 |
| SKBNK |
17,83 |
1,60 |
10:07:51 |
| SOKM |
44,78 |
0,63 |
10:07:49 |
| TAVHL |
264,75 |
0,57 |
10:07:50 |
| TCELL |
106,00 |
1,05 |
10:07:47 |
| THYAO |
340,75 |
0,74 |
10:07:50 |
| TKFEN |
130,40 |
0,31 |
10:07:24 |
| TOASO |
296,00 |
0,34 |
10:07:40 |
| TRALT |
53,90 |
0,65 |
10:07:51 |
| TRENJ |
97,00 |
0,57 |
10:07:52 |
| TRMET |
121,60 |
1,33 |
10:07:50 |
| TSKB |
11,59 |
0,78 |
10:07:31 |
| TTKOM |
56,95 |
0,44 |
10:07:49 |
| TUKAS |
2,14 |
0,47 |
10:07:32 |
| TUPRS |
262,75 |
-0,57 |
10:07:50 |
| TURSG |
6,27 |
0,97 |
10:07:43 |
| ULKER |
97,70 |
0,41 |
10:07:46 |
| VAKBN |
31,22 |
1,30 |
10:07:51 |
| VESTL |
24,26 |
1,00 |
10:07:47 |
| YKBNK |
36,14 |
0,78 |
10:07:51 |
| ZOREN |
2,60 |
0,39 |
10:07:50 |
