CANLI BORSA
Son Güncelleme : 11:07
12.970
-
Değişim
: 2,11% | 267,74
-
Adet
: 1.662 Mio.Lot
-
Hacim
: 52.552 Mio.TL
-
En Yüksek
: 13011
-
En Düşük
: 12,904
-
Açılış 12.952
Dünkü Kapanış 12.702
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,09 |
1,18 |
11:08:16 |
| AGHOL |
30,00 |
3,16 |
11:07:10 |
| AKBNK |
76,25 |
3,60 |
11:08:13 |
| AKSA |
10,23 |
2,71 |
11:08:16 |
| AKSEN |
69,35 |
3,51 |
11:08:14 |
| ALARK |
94,40 |
1,89 |
11:08:02 |
| ALTNY |
15,50 |
0,85 |
11:08:11 |
| ANSGR |
27,42 |
4,02 |
11:08:09 |
| ARCLK |
110,30 |
2,51 |
11:08:14 |
| ASELS |
327,00 |
2,51 |
11:08:16 |
| ASTOR |
185,10 |
2,32 |
11:08:15 |
| BALSU |
14,26 |
2,52 |
11:08:15 |
| BIMAS |
652,00 |
1,95 |
11:08:16 |
| BRSAN |
513,50 |
3,32 |
11:08:13 |
| BRYAT |
2.196,00 |
2,09 |
11:07:56 |
| BSOKE |
32,86 |
0,49 |
11:07:41 |
| BTCIM |
5,63 |
4,26 |
11:08:16 |
| CANTE |
1,49 |
1,36 |
11:07:52 |
| CCOLA |
71,05 |
5,18 |
11:08:15 |
| CIMSA |
47,98 |
1,83 |
11:07:49 |
| CWENE |
29,26 |
2,67 |
11:08:13 |
| DAPGM |
12,30 |
2,59 |
11:08:06 |
| DOAS |
197,50 |
2,38 |
11:08:16 |
| DOHOL |
20,50 |
2,30 |
11:06:24 |
| DSTKF |
1.755,00 |
1,39 |
11:07:48 |
| ECILC |
113,70 |
2,99 |
11:08:10 |
| EFOR |
17,78 |
3,67 |
11:08:15 |
| EGEEN |
5.912,50 |
2,51 |
11:07:47 |
| EKGYO |
21,38 |
1,81 |
11:08:13 |
| ENERY |
9,17 |
2,57 |
11:08:10 |
| ENJSA |
107,60 |
2,67 |
11:08:03 |
| ENKAI |
94,05 |
2,12 |
11:08:03 |
| EREGL |
29,02 |
2,47 |
11:08:15 |
| EUPWR |
36,10 |
1,58 |
11:07:56 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
2,90 |
1,05 |
11:07:17 |
| FROTO |
109,90 |
0,92 |
11:08:16 |
| GARAN |
139,30 |
2,50 |
11:08:13 |
| GENIL |
8,97 |
4,55 |
11:08:14 |
| GESAN |
44,68 |
2,57 |
11:08:00 |
| GLRMK |
159,80 |
2,70 |
11:07:50 |
| GRSEL |
344,00 |
0,88 |
11:08:02 |
| GRTHO |
258,50 |
3,48 |
11:07:52 |
| GSRAY |
1,14 |
2,70 |
11:07:47 |
| GUBRF |
508,50 |
4,15 |
11:08:13 |
| HALKB |
49,88 |
4,48 |
11:02:08 |
| HEKTS |
2,91 |
1,75 |
11:07:28 |
| ISCTR |
14,39 |
2,27 |
11:08:16 |
| ISMEN |
45,32 |
2,86 |
11:08:10 |
| IZENR |
9,00 |
0,33 |
11:06:36 |
| KCAER |
11,59 |
3,67 |
11:08:16 |
| KCHOL |
190,30 |
1,33 |
11:08:16 |
| KLRHO |
173,80 |
5,08 |
11:08:12 |
| KONTR |
8,46 |
2,30 |
11:08:07 |
| KRDMD |
30,74 |
3,50 |
11:08:11 |
| KTLEV |
53,20 |
-7,40 |
11:08:16 |
| KUYAS |
71,45 |
3,33 |
11:08:14 |
| MAGEN |
46,52 |
0,91 |
11:07:58 |
| MAVI |
41,52 |
2,47 |
11:07:46 |
| MGROS |
595,00 |
3,03 |
11:08:00 |
| MIATK |
37,70 |
2,72 |
11:08:08 |
| MPARK |
428,25 |
3,07 |
11:08:07 |
| OBAMS |
7,65 |
2,82 |
11:08:09 |
| ODAS |
5,95 |
-0,83 |
11:08:12 |
| OTKAR |
368,25 |
2,36 |
11:07:58 |
| OYAKC |
23,30 |
2,55 |
11:08:15 |
| PASEU |
121,70 |
-4,32 |
11:08:08 |
| PATEK |
17,85 |
3,18 |
11:08:07 |
| PETKM |
17,48 |
-0,85 |
11:08:16 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
179,30 |
3,28 |
11:08:04 |
| QUAGR |
2,84 |
1,07 |
11:08:15 |
| RALYH |
142,80 |
3,48 |
11:07:28 |
| REEDR |
5,93 |
2,24 |
11:08:11 |
| SAHOL |
93,60 |
2,80 |
11:08:15 |
| SASA |
2,21 |
1,38 |
11:08:16 |
| SISE |
41,34 |
1,87 |
11:08:07 |
| SKBNK |
10,50 |
2,34 |
11:08:15 |
| SOKM |
58,35 |
-1,35 |
11:07:53 |
| TABGD |
252,75 |
2,62 |
11:07:06 |
| TAVHL |
296,75 |
3,67 |
11:07:52 |
| TCELL |
109,30 |
2,25 |
11:08:14 |
| THYAO |
293,00 |
3,90 |
11:08:15 |
| TKFEN |
77,70 |
1,11 |
11:07:27 |
| TOASO |
298,25 |
3,20 |
11:08:16 |
| TRALT |
53,35 |
5,85 |
11:08:15 |
| TRENJ |
106,70 |
2,69 |
11:08:14 |
| TRMET |
151,40 |
2,99 |
11:08:03 |
| TSKB |
12,07 |
2,99 |
11:08:14 |
| TSPOR |
0,94 |
2,17 |
11:08:14 |
| TTKOM |
60,60 |
2,89 |
11:08:08 |
| TTRAK |
448,50 |
1,93 |
11:08:10 |
| TUKAS |
2,34 |
1,74 |
11:08:16 |
| TUPRS |
243,40 |
-2,74 |
11:08:15 |
| TUREX |
6,84 |
1,79 |
11:08:13 |
| TURSG |
12,13 |
0,75 |
11:07:08 |
| ULKER |
117,50 |
2,53 |
11:07:29 |
| VAKBN |
35,34 |
0,63 |
11:08:07 |
| VESTL |
28,34 |
2,68 |
11:07:41 |
| YEOTK |
40,56 |
2,27 |
11:08:13 |
| YKBNK |
35,98 |
3,09 |
11:07:46 |
| ZOREN |
2,96 |
1,37 |
11:07:54 |
