CANLI BORSA
Son Güncelleme : 14:12
12.928
-
Değişim
: -0,08% | -10,33
-
Adet
: 4.171 Mio.Lot
-
Hacim
: 73.422 Mio.TL
-
En Yüksek
: 12955
-
En Düşük
: 12,821
-
Açılış 12.837
Dünkü Kapanış 12.938
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,08 |
0,89 |
14:12:21 |
| AGHOL |
27,78 |
-1,14 |
14:10:00 |
| AGROT |
2,90 |
-1,69 |
14:13:01 |
| AKBNK |
67,80 |
-0,66 |
14:12:51 |
| AKSA |
11,33 |
2,16 |
14:13:04 |
| AKSEN |
78,65 |
0,19 |
14:11:19 |
| ALARK |
88,80 |
-0,22 |
14:12:55 |
| ALTNY |
14,58 |
0,34 |
14:13:01 |
| ANSGR |
25,78 |
-0,31 |
14:11:26 |
| ARCLK |
109,50 |
-0,64 |
14:12:06 |
| ASELS |
327,75 |
2,34 |
14:12:55 |
| ASTOR |
207,60 |
5,22 |
14:12:56 |
| BALSU |
14,28 |
-1,52 |
14:12:18 |
| BIMAS |
695,00 |
0,87 |
14:12:34 |
| BRSAN |
514,50 |
-1,44 |
14:12:57 |
| BRYAT |
2.125,00 |
-1,25 |
14:09:24 |
| BSOKE |
34,10 |
-0,18 |
14:12:52 |
| BTCIM |
6,03 |
-0,17 |
14:12:37 |
| CANTE |
1,66 |
0,61 |
14:12:55 |
| CCOLA |
68,85 |
-1,22 |
14:12:57 |
| CIMSA |
49,86 |
0,20 |
14:12:53 |
| CVKMD |
31,46 |
0,32 |
14:13:02 |
| CWENE |
29,12 |
-0,41 |
14:12:35 |
| DAPGM |
14,51 |
2,54 |
14:13:04 |
| DOAS |
193,70 |
-0,82 |
14:12:58 |
| DOHOL |
20,34 |
-1,26 |
14:11:02 |
| DSTKF |
1.948,00 |
1,46 |
14:12:13 |
| ECILC |
106,40 |
-2,39 |
14:12:41 |
| EFOR |
8,15 |
-9,94 |
14:12:56 |
| EKGYO |
19,41 |
-1,62 |
14:12:01 |
| ENERY |
8,49 |
-1,28 |
14:12:18 |
| ENJSA |
119,40 |
0,51 |
14:12:42 |
| ENKAI |
93,55 |
-1,27 |
14:13:02 |
| EREGL |
28,28 |
-1,74 |
14:13:02 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
41,30 |
2,13 |
14:12:46 |
| EUREN |
4,52 |
-0,88 |
14:12:21 |
| FENER |
2,66 |
0,76 |
14:09:41 |
| FROTO |
100,50 |
-1,95 |
14:13:02 |
| GARAN |
128,20 |
-0,47 |
14:12:12 |
| GENIL |
10,82 |
1,88 |
14:12:34 |
| GESAN |
48,08 |
4,75 |
14:12:45 |
| GLRMK |
180,20 |
-0,50 |
14:11:54 |
| GRTHO |
228,30 |
-0,09 |
14:12:53 |
| GSRAY |
1,08 |
0,93 |
14:12:27 |
| GUBRF |
485,00 |
-1,27 |
14:11:26 |
| HALKB |
36,58 |
0,88 |
14:12:43 |
| HEKTS |
2,92 |
-0,34 |
14:11:02 |
| ISCTR |
12,96 |
-0,54 |
14:13:00 |
| ISMEN |
40,62 |
-0,25 |
14:12:55 |
| IZENR |
9,40 |
0,75 |
14:12:58 |
| KCHOL |
193,50 |
-1,17 |
14:12:55 |
| KLRHO |
129,10 |
-9,28 |
14:12:45 |
| KONTR |
8,05 |
-6,83 |
14:12:58 |
| KRDMD |
31,56 |
-1,62 |
14:13:03 |
| KTLEV |
79,90 |
-1,36 |
14:12:22 |
| KUYAS |
74,95 |
-0,99 |
14:12:29 |
| MAGEN |
53,10 |
0,28 |
14:10:42 |
| MAVI |
42,00 |
-1,87 |
14:12:05 |
| MGROS |
617,50 |
0,08 |
14:12:48 |
| MIATK |
43,50 |
1,16 |
14:13:04 |
| MPARK |
413,50 |
-0,36 |
14:12:49 |
| OBAMS |
8,62 |
0,47 |
14:12:56 |
| ODAS |
5,93 |
1,37 |
14:10:46 |
| OTKAR |
367,00 |
-0,41 |
14:11:37 |
| OYAKC |
24,04 |
0,92 |
14:12:13 |
| PAHOL |
1,52 |
0,00 |
14:13:02 |
| PASEU |
120,80 |
-0,49 |
14:12:49 |
| PATEK |
18,09 |
-0,99 |
14:12:27 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20,74 |
1,97 |
14:13:03 |
| PGSUS |
177,10 |
-1,28 |
14:13:02 |
| PSGYO |
2,41 |
-1,23 |
14:11:35 |
| QUAGR |
3,25 |
2,85 |
14:13:03 |
| RALYH |
191,60 |
-0,21 |
14:12:32 |
| REEDR |
7,48 |
-3,48 |
14:12:55 |
| SAHOL |
89,45 |
-1,21 |
14:13:01 |
| SARKY |
26,74 |
-2,90 |
14:12:46 |
| SASA |
2,45 |
1,24 |
14:13:00 |
| SISE |
44,20 |
-0,94 |
14:13:02 |
| SKBNK |
10,42 |
-1,70 |
14:11:45 |
| SOKM |
51,30 |
1,58 |
14:12:57 |
| TABGD |
245,00 |
-0,61 |
14:11:39 |
| TAVHL |
316,75 |
-0,86 |
14:13:04 |
| TCELL |
106,30 |
-0,84 |
14:12:49 |
| THYAO |
294,00 |
-1,34 |
14:12:48 |
| TKFEN |
98,60 |
1,23 |
14:12:29 |
| TOASO |
270,75 |
-0,64 |
14:11:56 |
| TRALT |
43,58 |
1,11 |
14:13:02 |
| TRENJ |
94,25 |
1,95 |
14:12:58 |
| TRMET |
123,40 |
0,41 |
14:12:33 |
| TSKB |
11,32 |
-0,26 |
14:10:40 |
| TTKOM |
58,00 |
-1,69 |
14:12:33 |
| TUKAS |
2,31 |
-0,43 |
14:12:27 |
| TUPRS |
257,75 |
1,58 |
14:13:03 |
| TUREX |
7,97 |
1,92 |
14:12:52 |
| TURSG |
12,67 |
-0,24 |
14:12:41 |
| ULKER |
115,50 |
-1,20 |
14:12:48 |
| VAKBN |
30,86 |
-0,58 |
14:11:44 |
| VESTL |
28,12 |
-1,40 |
14:12:37 |
| YKBNK |
33,84 |
-1,23 |
14:12:48 |
| ZOREN |
2,83 |
0,00 |
14:11:16 |
