Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 11.541
Dünkü Kapanış 11.577
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,68 | -1,18 | 13:56:22 |
| AGHOL | 28,86 | -1,43 | 13:56:25 |
| AHGAZ | 43,90 | -0,68 | 13:56:17 |
| AKBNK | 67,20 | 0,00 | 13:56:30 |
| AKCNS | 180,00 | 0,11 | 13:56:30 |
| AKFYE | 3,97 | 0,25 | 13:53:52 |
| AKSA | 10,15 | -0,49 | 13:55:31 |
| AKSEN | 68,15 | -1,30 | 13:56:03 |
| ALARK | 103,00 | -1,25 | 13:56:07 |
| ALBRK | 8,37 | 0,00 | 13:56:29 |
| ALTNY | 11,28 | 1,53 | 13:56:29 |
| ANHYT | 93,05 | -2,21 | 13:55:12 |
| ANSGR | 21,40 | -1,83 | 13:54:38 |
| ARCLK | 73,70 | -1,07 | 13:56:26 |
| ASELS | 343,00 | -0,80 | 13:56:25 |
| ASTOR | 155,30 | -0,83 | 13:56:30 |
| AYGAZ | 268,00 | -0,83 | 13:54:20 |
| BERA | 10,34 | 0,49 | 13:54:30 |
| BIMAS | 382,50 | -0,78 | 13:56:10 |
| BINHO | 3,81 | -3,54 | 13:56:17 |
| BRSAN | 651,50 | 0,77 | 13:56:21 |
| BRYAT | 1.265,00 | -1,56 | 13:55:09 |
| BTCIM | 1,58 | -3,07 | 13:56:18 |
| CANTE | 0,99 | 2,06 | 13:55:29 |
| CCOLA | 74,40 | -3,00 | 13:56:06 |
| CIMSA | 39,66 | 0,25 | 13:55:10 |
| CVKMD | 12,06 | 3,25 | 13:56:22 |
| CWENE | 15,35 | 1,59 | 13:56:23 |
| DOAS | 132,90 | 0,30 | 13:56:23 |
| DOHOL | 17,06 | -1,33 | 13:55:54 |
| ECILC | 51,50 | -0,77 | 13:55:31 |
| ECZYT | 177,80 | -1,50 | 13:54:27 |
| EGEEN | 4.057,50 | 0,19 | 13:56:21 |
| EGGUB | 84,90 | -0,35 | 13:54:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 18,37 | -1,08 | 13:56:26 |
| ENERY | 12,44 | -2,74 | 13:56:25 |
| ENJSA | 116,60 | 1,04 | 13:55:54 |
| ENKAI | 75,00 | -1,06 | 13:56:29 |
| ENTRA | 4,39 | 0,46 | 13:55:32 |
| EREGL | 36,24 | -0,77 | 13:56:23 |
| EUREN | 2,26 | -0,88 | 13:55:38 |
| FENER | 2,22 | -0,89 | 13:55:42 |
| FROTO | 67,25 | 0,60 | 13:56:27 |
| GARAN | 132,40 | -0,15 | 13:56:03 |
| GLRMK | 116,00 | 0,87 | 13:56:27 |
| GLYHO | 16,53 | -1,02 | 13:56:06 |
| GRSEL | 259,00 | -1,33 | 13:50:53 |
| GUBRF | 344,25 | -2,89 | 13:55:24 |
| GWIND | 17,81 | -0,84 | 13:54:28 |
| HALKB | 44,08 | -0,41 | 13:56:27 |
| HEKTS | 1,90 | 0,53 | 13:56:07 |
| ISCTR | 12,88 | 0,08 | 13:56:24 |
| ISDMR | 57,20 | 0,62 | 13:55:48 |
| ISMEN | 27,98 | 0,07 | 13:56:06 |
| KARSN | 7,27 | -0,41 | 13:55:13 |
| KATMR | 1,18 | 0,00 | 13:54:38 |
| KCAER | 9,38 | 0,00 | 13:56:23 |
| KCHOL | 201,50 | -0,89 | 13:56:23 |
| KORDS | 2,72 | -1,45 | 13:53:00 |
| KRDMD | 41,96 | -0,19 | 13:56:29 |
| LMKDC | 20,00 | 1,52 | 13:56:19 |
| MAVI | 34,76 | -1,14 | 13:56:22 |
| MGROS | 451,00 | -0,66 | 13:56:24 |
| MPARK | 401,00 | -0,31 | 13:55:15 |
| OBAMS | 3,57 | 1,71 | 13:55:53 |
| ODAS | 4,88 | 0,00 | 13:55:15 |
| OTKAR | 306,00 | -0,65 | 13:55:45 |
| OYAKC | 19,14 | 0,00 | 13:56:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,92 | 0,00 | 13:56:11 |
| PETKM | 19,07 | 0,10 | 13:56:22 |
| PGSUS | 130,10 | 0,62 | 13:55:50 |
| RGYAS | 176,80 | -1,06 | 13:54:07 |
| RYSAS | 24,62 | -0,97 | 13:56:25 |
| SAHOL | 89,15 | 1,13 | 13:56:30 |
| SASA | 1,67 | 0,60 | 13:56:26 |
| SISE | 35,06 | -0,57 | 13:56:21 |
| SNGYO | 2,51 | 0,80 | 13:55:01 |
| SOKM | 57,65 | 0,00 | 13:53:52 |
| TABGD | 192,30 | -1,89 | 13:52:43 |
| TAVHL | 277,00 | -3,48 | 13:56:24 |
| TCELL | 94,05 | -1,00 | 13:56:27 |
| TCKRC | 103,50 | -0,96 | 13:55:32 |
| THYAO | 265,75 | 0,28 | 13:56:08 |
| TKFEN | 177,90 | 1,25 | 13:56:27 |
| TOASO | 226,80 | -0,48 | 13:56:07 |
| TRALT | 38,44 | -4,52 | 13:56:23 |
| TRENJ | 82,05 | -3,75 | 13:53:30 |
| TRGYO | 87,70 | 0,98 | 13:56:03 |
| TRMET | 111,70 | -4,94 | 13:56:25 |
| TSKB | 9,24 | -0,32 | 13:55:47 |
| TTKOM | 48,46 | -1,90 | 13:56:07 |
| TTRAK | 366,00 | 0,27 | 13:56:22 |
| TUKAS | 1,96 | 0,51 | 13:56:07 |
| TUPRS | 356,25 | -0,84 | 13:56:25 |
| TURSG | 4,19 | -3,46 | 13:56:12 |
| ULKER | 78,50 | 1,09 | 13:55:23 |
| VAKBN | 32,38 | 0,25 | 13:56:29 |
| VESTL | 15,01 | -0,46 | 13:56:23 |
| YKBNK | 36,46 | 0,11 | 13:56:27 |
| ZOREN | 1,53 | 2,00 | 13:55:59 |
