CANLI BORSA
Son Güncelleme : 17:42
12.960
-
Değişim
: -0,70% | -91,83
-
Adet
: 5.244 Mio.Lot
-
Hacim
: 96.959 Mio.TL
-
En Yüksek
: 13076
-
En Düşük
: 12,916
-
Açılış 13.074
Dünkü Kapanış 13.052
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,47 |
1,33 |
17:45:17 |
| AGHOL |
28,04 |
0,94 |
17:45:03 |
| AKBNK |
68,85 |
-0,58 |
17:45:17 |
| AKSA |
10,57 |
-1,67 |
17:45:18 |
| AKSEN |
77,95 |
-0,83 |
17:45:15 |
| ALARK |
88,80 |
-0,73 |
17:45:05 |
| ALTNY |
14,80 |
2,49 |
17:45:18 |
| ANSGR |
26,14 |
1,32 |
17:44:26 |
| ARCLK |
109,20 |
-1,44 |
17:45:14 |
| ASELS |
332,00 |
-1,34 |
17:45:17 |
| ASTOR |
207,40 |
-0,19 |
17:45:16 |
| BALSU |
14,44 |
-0,28 |
17:44:55 |
| BIMAS |
691,00 |
-1,78 |
17:44:48 |
| BRSAN |
517,00 |
-1,71 |
17:45:07 |
| BRYAT |
2.149,00 |
0,42 |
17:43:49 |
| BSOKE |
33,60 |
-1,12 |
17:45:18 |
| BTCIM |
6,13 |
-1,76 |
17:42:30 |
| CANTE |
1,67 |
-0,60 |
17:45:16 |
| CCOLA |
66,30 |
-3,00 |
17:45:17 |
| CIMSA |
49,54 |
-0,60 |
17:45:01 |
| CVKMD |
33,76 |
4,84 |
17:45:11 |
| CWENE |
29,78 |
1,29 |
17:45:18 |
| DAPGM |
14,00 |
-1,55 |
17:44:44 |
| DOAS |
194,20 |
0,21 |
17:44:56 |
| DOHOL |
19,49 |
-1,57 |
17:45:00 |
| DSTKF |
1.958,00 |
0,26 |
17:45:03 |
| ECILC |
106,40 |
-1,39 |
17:45:01 |
| EFOR |
7,34 |
-9,94 |
17:44:48 |
| EKGYO |
19,57 |
-0,15 |
17:44:51 |
| ENERY |
8,45 |
-0,59 |
17:45:15 |
| ENJSA |
119,40 |
0,25 |
17:45:07 |
| ENKAI |
93,60 |
-0,79 |
17:45:17 |
| EREGL |
29,32 |
3,97 |
17:45:16 |
| EUPWR |
40,18 |
-2,85 |
17:45:07 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4,59 |
0,88 |
17:45:14 |
| FENER |
2,71 |
1,12 |
17:45:03 |
| FROTO |
99,85 |
-0,84 |
17:45:13 |
| GARAN |
130,90 |
-0,30 |
17:44:53 |
| GENIL |
11,22 |
1,45 |
17:45:02 |
| GESAN |
47,56 |
-1,04 |
17:45:12 |
| GLRMK |
189,40 |
4,07 |
17:45:11 |
| GRSEL |
308,25 |
-0,64 |
17:45:03 |
| GRTHO |
241,10 |
0,54 |
17:45:15 |
| GSRAY |
1,11 |
0,91 |
17:45:11 |
| GUBRF |
483,50 |
-1,58 |
17:44:45 |
| HALKB |
36,54 |
-0,54 |
17:44:56 |
| HEKTS |
2,89 |
-1,37 |
17:45:04 |
| ISCTR |
13,13 |
-0,38 |
17:45:17 |
| ISMEN |
41,16 |
1,13 |
17:45:17 |
| IZENR |
9,52 |
-0,83 |
17:43:30 |
| KCHOL |
191,80 |
-0,67 |
17:45:15 |
| KLRHO |
118,60 |
-8,06 |
17:45:15 |
| KONTR |
7,79 |
-3,71 |
17:45:15 |
| KRDMD |
31,88 |
0,63 |
17:44:28 |
| KTLEV |
77,95 |
-1,95 |
17:45:18 |
| KUYAS |
77,55 |
6,38 |
17:44:41 |
| MAGEN |
55,10 |
2,61 |
17:44:59 |
| MAVI |
41,50 |
-1,24 |
17:45:08 |
| MGROS |
604,00 |
-2,66 |
17:45:14 |
| MIATK |
41,76 |
-1,42 |
17:45:18 |
| MPARK |
410,00 |
-1,68 |
17:44:48 |
| OBAMS |
8,54 |
1,55 |
17:44:59 |
| ODAS |
6,33 |
3,43 |
17:44:54 |
| OTKAR |
372,50 |
0,95 |
17:45:11 |
| OYAKC |
23,74 |
-1,49 |
17:44:47 |
| PAHOL |
1,52 |
0,00 |
17:45:04 |
| PASEU |
118,90 |
0,25 |
17:45:09 |
| PATEK |
17,73 |
-1,17 |
17:45:04 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
19,86 |
-0,70 |
17:45:10 |
| PGSUS |
176,90 |
-1,12 |
17:45:08 |
| PSGYO |
2,43 |
1,25 |
17:45:05 |
| QUAGR |
3,17 |
-1,55 |
17:45:11 |
| RALYH |
202,90 |
2,27 |
17:45:07 |
| REEDR |
7,38 |
-1,20 |
17:45:11 |
| SAHOL |
88,95 |
-1,28 |
17:45:12 |
| SARKY |
27,02 |
-0,73 |
17:44:59 |
| SASA |
2,39 |
-2,05 |
17:45:18 |
| SISE |
44,04 |
-1,43 |
17:45:17 |
| SKBNK |
10,80 |
1,98 |
17:44:52 |
| SOKM |
52,55 |
-1,04 |
17:45:05 |
| TABGD |
245,60 |
1,07 |
17:45:00 |
| TAVHL |
319,00 |
-1,16 |
17:45:13 |
| TCELL |
107,40 |
0,47 |
17:45:12 |
| THYAO |
296,75 |
-1,00 |
17:45:04 |
| TKFEN |
101,30 |
-0,59 |
17:45:19 |
| TOASO |
263,75 |
-2,13 |
17:44:59 |
| TRALT |
43,86 |
-2,84 |
17:45:11 |
| TRENJ |
92,70 |
-2,52 |
17:44:28 |
| TRMET |
123,20 |
-1,91 |
17:45:06 |
| TSKB |
11,31 |
-0,88 |
17:44:41 |
| TTKOM |
58,70 |
0,69 |
17:45:18 |
| TUKAS |
2,32 |
-0,43 |
17:45:17 |
| TUPRS |
256,50 |
0,20 |
17:45:10 |
| TUREX |
7,98 |
-1,97 |
17:45:11 |
| TURSG |
12,56 |
-0,63 |
17:44:22 |
| ULKER |
116,70 |
-2,42 |
17:45:10 |
| VAKBN |
30,96 |
-1,21 |
17:45:04 |
| VESTL |
29,14 |
2,10 |
17:44:56 |
| YKBNK |
34,40 |
-0,64 |
17:45:10 |
| ZOREN |
2,88 |
1,77 |
17:44:49 |
