CANLI BORSA
Son Güncelleme : 11:10
14.453
-
Değişim
: 0,54% | 77,12
-
Adet
: 1.991 Mio.Lot
-
Hacim
: 35.903 Mio.TL
-
En Yüksek
: 14498
-
En Düşük
: 14,429
-
Açılış 14.459
Dünkü Kapanış 14.375
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,55 |
0,77 |
11:10:54 |
| AGHOL |
32,02 |
0,19 |
11:10:19 |
| AKBNK |
81,65 |
1,11 |
11:10:52 |
| AKSA |
10,49 |
-0,10 |
11:10:53 |
| AKSEN |
80,45 |
0,63 |
11:10:19 |
| ALARK |
93,90 |
0,00 |
11:10:36 |
| ALTNY |
16,12 |
-1,59 |
11:10:37 |
| ANSGR |
29,00 |
-0,34 |
11:10:25 |
| ARCLK |
116,20 |
-0,34 |
11:10:13 |
| ASELS |
404,00 |
1,89 |
11:10:53 |
| ASTOR |
212,10 |
-1,12 |
11:10:48 |
| BALSU |
15,90 |
1,86 |
11:10:41 |
| BIMAS |
759,50 |
0,93 |
11:10:49 |
| BRSAN |
557,00 |
0,45 |
11:10:47 |
| BRYAT |
2.137,00 |
0,19 |
11:10:44 |
| BSOKE |
35,36 |
0,45 |
11:09:57 |
| BTCIM |
6,61 |
1,07 |
11:10:07 |
| CANTE |
1,74 |
1,16 |
11:10:50 |
| CCOLA |
79,45 |
-0,38 |
11:10:15 |
| CIMSA |
56,75 |
3,09 |
11:10:53 |
| CVKMD |
33,30 |
-1,30 |
11:10:54 |
| CWENE |
34,42 |
-0,58 |
11:10:53 |
| DAPGM |
10,42 |
0,19 |
11:10:45 |
| DOAS |
185,20 |
-0,05 |
11:10:13 |
| DOHOL |
21,42 |
0,66 |
11:10:21 |
| DSTKF |
2.437,00 |
0,58 |
11:10:55 |
| ECILC |
87,55 |
-0,68 |
11:10:54 |
| EFOR |
9,98 |
2,57 |
11:10:54 |
| EKGYO |
21,46 |
0,66 |
11:10:32 |
| ENERY |
9,33 |
1,08 |
11:10:41 |
| ENJSA |
119,80 |
1,27 |
11:10:41 |
| ENKAI |
106,20 |
0,66 |
11:10:23 |
| EREGL |
33,16 |
-1,66 |
11:10:51 |
| EUPWR |
41,62 |
0,24 |
11:10:54 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,38 |
0,56 |
11:10:51 |
| FENER |
2,80 |
-2,10 |
11:10:42 |
| FROTO |
102,30 |
-1,16 |
11:10:56 |
| GARAN |
141,90 |
0,07 |
11:10:42 |
| GENIL |
9,94 |
0,10 |
11:10:41 |
| GESAN |
47,00 |
-0,55 |
11:10:56 |
| GLRMK |
219,50 |
0,18 |
11:10:52 |
| GRSEL |
308,50 |
0,00 |
11:10:50 |
| GRTHO |
243,30 |
0,29 |
11:10:54 |
| GSRAY |
1,17 |
0,86 |
11:10:56 |
| GUBRF |
511,50 |
-0,10 |
11:10:47 |
| HALKB |
41,00 |
0,64 |
11:10:15 |
| HEKTS |
3,29 |
1,23 |
11:10:56 |
| ISCTR |
14,89 |
0,61 |
11:10:55 |
| ISMEN |
43,80 |
-0,45 |
11:10:48 |
| IZENR |
10,28 |
-0,19 |
11:10:47 |
| KCHOL |
207,00 |
0,49 |
11:10:56 |
| KLRHO |
107,80 |
0,56 |
11:10:39 |
| KONTR |
11,70 |
-9,93 |
11:10:55 |
| KRDMD |
36,16 |
0,17 |
11:10:33 |
| KTLEV |
105,70 |
5,70 |
11:10:56 |
| KUYAS |
92,40 |
0,87 |
11:10:55 |
| MAGEN |
60,20 |
0,08 |
11:10:40 |
| MAVI |
43,98 |
0,37 |
11:10:45 |
| MGROS |
662,50 |
-0,08 |
11:10:32 |
| MIATK |
40,64 |
0,10 |
11:10:53 |
| MPARK |
456,75 |
-1,98 |
11:10:53 |
| OBAMS |
8,03 |
0,63 |
11:10:55 |
| ODAS |
6,81 |
0,15 |
11:10:50 |
| OTKAR |
390,00 |
-0,32 |
11:10:12 |
| OYAKC |
24,88 |
-0,48 |
11:10:27 |
| PAHOL |
1,62 |
1,25 |
11:10:53 |
| PASEU |
125,20 |
-0,56 |
11:10:02 |
| PATEK |
21,40 |
-1,11 |
11:10:37 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
23,14 |
0,96 |
11:10:54 |
| PGSUS |
191,20 |
0,53 |
11:10:52 |
| PSGYO |
2,77 |
-1,77 |
11:10:54 |
| QUAGR |
4,03 |
1,51 |
11:10:29 |
| RALYH |
334,50 |
2,92 |
11:10:13 |
| REEDR |
8,42 |
0,36 |
11:10:53 |
| SAHOL |
100,40 |
-0,59 |
11:10:49 |
| SARKY |
28,34 |
0,43 |
11:10:32 |
| SASA |
3,05 |
0,66 |
11:10:56 |
| SISE |
47,24 |
0,04 |
11:10:55 |
| SKBNK |
13,29 |
0,30 |
11:09:22 |
| SOKM |
51,25 |
0,49 |
11:10:52 |
| TABGD |
258,50 |
-0,29 |
11:10:15 |
| TAVHL |
311,25 |
-0,56 |
11:09:29 |
| TCELL |
114,80 |
-0,43 |
11:10:54 |
| THYAO |
327,75 |
0,23 |
11:10:55 |
| TKFEN |
131,90 |
-0,83 |
11:10:30 |
| TOASO |
287,50 |
-0,52 |
11:10:44 |
| TRALT |
48,32 |
0,17 |
11:10:56 |
| TRENJ |
96,00 |
0,52 |
11:10:56 |
| TRMET |
137,90 |
0,51 |
11:10:30 |
| TSKB |
12,42 |
0,16 |
11:10:39 |
| TTKOM |
64,55 |
-0,84 |
11:10:53 |
| TUKAS |
2,62 |
-1,87 |
11:10:31 |
| TUPRS |
258,25 |
1,87 |
11:10:54 |
| TUREX |
8,50 |
0,47 |
11:10:55 |
| TURSG |
14,38 |
-0,76 |
11:10:50 |
| ULKER |
122,70 |
-0,81 |
11:10:44 |
| VAKBN |
33,84 |
0,36 |
11:10:47 |
| VESTL |
29,06 |
-1,16 |
11:10:28 |
| YKBNK |
38,74 |
0,52 |
11:10:40 |
| ZOREN |
3,05 |
-0,33 |
11:10:51 |
