BIST 100
14.914,20 2,89%
DOLAR
45,2226 0,00%
EURO
53,1947 0,58%
GRAM ALTIN
6.809,47 2,77%
FAİZ
40,84 -0,92%
GÜMÜŞ GRAM
111,31 5,06%
BITCOIN
82.331,00 0,84%
GBP/TRY
61,5960 0,55%
EUR/USD
1,1758 0,56%
BRENT
102,24 -6,94%
ÇEYREK ALTIN
11.133,48 2,77%
İstanbul Az Bulutlu
İstanbul hava durumu
18 °

CANLI BORSA

Son Güncelleme : 15:34
14.918
  • Değişim : 2,91% | 421,85
  • Adet :  11.807  Mio.Lot
  • Hacim :  227.438  Mio.TL
  • En Yüksek : 15044
  • En Düşük : 14,626
  • Açılış 14.677

    Dünkü Kapanış 14.496

Menkul Fiyat % Zaman
AEFES 19,95 3,15 15:36:34
AGHOL 34,18 1,91 15:36:36
AKBNK 73,90 4,53 15:36:36
AKSA 10,82 2,56 15:36:16
AKSEN 88,20 1,03 15:35:33
ALARK 98,90 4,49 15:36:35
ALTNY 16,86 -0,94 15:36:09
ANSGR 30,08 1,21 15:36:03
ARCLK 112,80 1,35 15:36:34
ASELS 442,75 3,63 15:36:19
ASTOR 310,00 4,82 15:36:34
BALSU 14,46 0,42 15:36:21
BIMAS 783,00 4,82 15:36:30
BRSAN 618,50 9,66 15:36:23
BRYAT 2.189,00 4,19 15:36:16
BSOKE 38,76 1,15 15:35:30
BTCIM 6,54 3,32 15:35:52
CANTE 1,78 0,56 15:36:37
CCOLA 85,35 6,89 15:36:35
CIMSA 58,70 1,73 15:36:35
CVKMD 36,36 2,02 15:36:21
CWENE 38,26 5,11 15:36:35
DAPGM 10,48 0,77 15:36:14
DOAS 183,40 1,21 15:36:01
DOHOL 24,24 3,06 15:36:17
DSTKF 2.800,00 1,45 15:35:48
ECILC 86,15 2,56 15:36:33
EFOR 12,23 3,56 15:36:36
EKGYO 21,04 3,85 15:36:35
ENERY 9,02 0,11 15:36:34
ENJSA 116,20 -2,11 15:36:36
ENKAI 109,10 2,83 15:36:14
EREGL 37,90 1,83 15:36:17
EUPWR 57,55 -2,13 15:36:37
Menkul Fiyat % Zaman
EUREN 5,25 -0,94 15:36:35
FENER 3,46 9,84 15:29:39
FROTO 98,85 0,82 15:36:30
GARAN 135,40 4,64 15:36:25
GENIL 8,97 1,01 15:36:31
GESAN 55,15 1,75 15:36:37
GLRMK 195,10 2,15 15:36:17
GRSEL 318,50 5,99 15:36:35
GRTHO 246,30 0,45 15:35:41
GSRAY 1,17 2,63 15:36:08
GUBRF 583,00 6,10 15:36:33
HALKB 37,84 3,78 15:36:22
HEKTS 3,68 9,85 15:36:00
ISCTR 14,47 3,28 15:36:34
ISMEN 42,76 1,18 15:36:36
IZENR 10,40 -0,29 15:36:23
KCHOL 210,30 4,16 15:36:25
KLRHO 104,40 3,16 15:35:34
KONTR 9,80 2,08 15:36:24
KRDMD 39,50 -1,94 15:36:34
KTLEV 116,60 0,52 15:36:36
KUYAS 86,60 4,97 15:36:24
MAGEN 63,70 7,60 15:36:12
MAVI 43,44 1,47 15:36:31
MGROS 679,50 5,59 15:36:18
MIATK 40,52 -0,69 15:36:32
MPARK 451,00 1,63 15:35:05
OBAMS 8,51 -2,63 15:36:30
ODAS 7,58 0,80 15:36:22
OTKAR 373,75 -1,39 15:36:06
OYAKC 24,48 2,00 15:36:31
PAHOL 1,56 1,96 15:36:35
PASEU 117,00 -3,70 15:36:35
PATEK 25,24 9,93 15:29:50
Menkul Fiyat % Zaman
PETKM 23,80 -1,33 15:36:33
PGSUS 184,80 3,41 15:36:32
PSGYO 3,03 1,00 15:36:35
QUAGR 3,80 -0,26 15:36:37
RALYH 379,50 -0,65 15:36:35
REEDR 7,67 0,26 15:36:23
SAHOL 100,50 5,46 15:36:30
SARKY 27,86 4,82 15:35:36
SASA 3,04 1,67 15:36:29
SISE 50,55 5,62 15:36:34
SKBNK 12,96 1,25 15:36:20
SOKM 53,45 3,29 15:36:29
TABGD 268,50 1,23 15:35:33
TAVHL 288,00 4,35 15:36:25
TCELL 117,20 1,74 15:36:34
THYAO 310,50 3,16 15:36:35
TKFEN 139,10 1,83 15:35:52
TOASO 308,75 3,52 15:36:34
TRALT 42,38 4,23 15:36:37
TRENJ 92,20 0,99 15:36:25
TRMET 119,20 2,41 15:36:33
TSKB 11,90 1,80 15:36:06
TTKOM 64,90 3,59 15:36:17
TUKAS 2,57 1,98 15:35:39
TUPRS 267,25 -1,29 15:36:34
TUREX 9,12 -0,11 15:36:36
TURSG 14,07 -0,21 15:35:43
ULKER 127,50 0,39 15:36:08
VAKBN 31,42 1,81 15:36:36
VESTL 28,08 1,01 15:36:04
YKBNK 37,84 4,88 15:36:34
ZOREN 3,13 1,62 15:36:08