CANLI BORSA
Son Güncelleme : 13:45
12.128
-
Değişim
: -1,32% | -162,17
-
Adet
: 4.131 Mio.Lot
-
Hacim
: 68.299 Mio.TL
-
En Yüksek
: 12296
-
En Düşük
: 12,084
-
Açılış 12.207
Dünkü Kapanış 12.291
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,87 |
-1,38 |
13:47:25 |
| AKBNK |
67,95 |
-2,79 |
13:47:35 |
| AKSA |
10,37 |
0,78 |
13:47:26 |
| AKSEN |
73,75 |
-0,67 |
13:47:26 |
| ALARK |
98,30 |
-2,38 |
13:47:35 |
| ALTNY |
12,62 |
8,05 |
13:47:29 |
| ANSGR |
24,02 |
-0,25 |
13:45:27 |
| ARCLK |
81,65 |
-2,91 |
13:47:33 |
| ASELS |
345,25 |
1,99 |
13:47:35 |
| ASTOR |
190,60 |
-9,97 |
13:47:32 |
| BALSU |
6,56 |
-2,67 |
13:47:33 |
| BERA |
11,15 |
3,05 |
13:47:33 |
| BIMAS |
423,75 |
0,47 |
13:47:25 |
| BRSAN |
631,00 |
-2,17 |
13:47:16 |
| BRYAT |
1.431,00 |
-0,83 |
13:47:02 |
| BSOKE |
7,08 |
-9,92 |
13:43:06 |
| BTCIM |
1,88 |
-7,39 |
13:47:07 |
| CANTE |
0,98 |
-2,97 |
13:47:36 |
| CCOLA |
77,65 |
-1,21 |
13:47:26 |
| CIMSA |
42,54 |
-1,53 |
13:46:50 |
| CVKMD |
12,57 |
-1,57 |
13:47:33 |
| CWENE |
18,38 |
-8,37 |
13:47:29 |
| DAPGM |
2,93 |
-9,85 |
13:46:45 |
| DOAS |
146,70 |
-2,07 |
13:47:36 |
| DOHOL |
19,25 |
-2,38 |
13:47:24 |
| DSTKF |
856,50 |
-9,98 |
13:42:40 |
| ECILC |
62,50 |
-2,50 |
13:47:31 |
| EFOR |
13,50 |
-3,91 |
13:46:26 |
| EKGYO |
18,60 |
-0,91 |
13:47:36 |
| ENERY |
13,13 |
0,38 |
13:47:18 |
| ENJSA |
108,30 |
1,69 |
13:47:32 |
| ENKAI |
83,95 |
-0,94 |
13:47:19 |
| EREGL |
36,40 |
-0,98 |
13:47:34 |
| ESEN |
2,52 |
0,40 |
13:44:19 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
50,10 |
-9,97 |
13:47:21 |
| FENER |
2,38 |
3,48 |
13:47:18 |
| FROTO |
74,05 |
-0,47 |
13:47:23 |
| GARAN |
126,40 |
-2,09 |
13:47:30 |
| GENIL |
5,85 |
-10,00 |
13:47:22 |
| GESAN |
40,22 |
-7,50 |
13:47:36 |
| GLRMK |
134,60 |
-1,25 |
13:47:30 |
| GRSEL |
270,25 |
5,16 |
13:47:24 |
| GRTHO |
123,00 |
-3,15 |
13:47:23 |
| GSRAY |
0,80 |
0,00 |
13:47:26 |
| GUBRF |
415,75 |
-0,30 |
13:47:29 |
| HALKB |
45,02 |
-0,27 |
13:47:15 |
| HEKTS |
2,06 |
-0,96 |
13:45:39 |
| IEYHO |
72,40 |
-9,95 |
13:43:05 |
| ISCTR |
12,59 |
-2,78 |
13:47:36 |
| ISMEN |
30,14 |
-2,14 |
13:47:36 |
| IZENR |
3,31 |
-3,22 |
13:47:28 |
| KCHOL |
212,20 |
-0,89 |
13:47:36 |
| KLRHO |
10,16 |
-9,93 |
13:47:05 |
| KRDMD |
44,34 |
-1,86 |
13:47:28 |
| KTLEV |
9,61 |
-9,93 |
13:47:20 |
| KUYAS |
26,82 |
-10,00 |
13:39:55 |
| MAGEN |
11,75 |
-9,96 |
13:45:37 |
| MAVI |
37,54 |
0,11 |
13:47:23 |
| MGROS |
512,50 |
-1,54 |
13:47:22 |
| MIATK |
21,84 |
-4,63 |
13:47:35 |
| MPARK |
411,75 |
1,42 |
13:47:07 |
| OBAMS |
4,27 |
-0,70 |
13:47:18 |
| ODAS |
5,91 |
-1,50 |
13:47:25 |
| ODINE |
199,50 |
-9,97 |
13:38:33 |
| OTKAR |
285,25 |
-0,70 |
13:44:44 |
| OYAKC |
20,40 |
-1,92 |
13:46:27 |
| PAHOL |
0,86 |
1,18 |
13:47:35 |
| PASEU |
27,46 |
3,31 |
13:47:36 |
| Menkul |
Fiyat |
% |
Zaman |
| PATEK |
13,30 |
2,86 |
13:47:25 |
| PETKM |
19,09 |
-1,80 |
13:47:29 |
| PGSUS |
140,60 |
-1,26 |
13:47:31 |
| PSGYO |
1,64 |
2,50 |
13:47:34 |
| QUAGR |
1,89 |
-6,44 |
13:47:26 |
| RALYH |
85,35 |
-9,97 |
13:34:39 |
| REEDR |
3,29 |
-5,19 |
13:47:31 |
| SAHOL |
86,35 |
-0,52 |
13:47:35 |
| SARKY |
20,02 |
-0,69 |
13:47:00 |
| SASA |
1,83 |
-2,66 |
13:47:27 |
| SISE |
37,44 |
-2,04 |
13:47:33 |
| SKBNK |
5,10 |
-1,73 |
13:46:18 |
| SOKM |
54,35 |
-4,57 |
13:47:25 |
| TAVHL |
265,75 |
-0,28 |
13:47:19 |
| TCELL |
97,35 |
-0,92 |
13:47:18 |
| THYAO |
288,25 |
-1,11 |
13:47:36 |
| TKFEN |
223,90 |
-6,04 |
13:46:46 |
| TOASO |
272,75 |
-1,53 |
13:47:18 |
| TRALT |
45,14 |
-0,53 |
13:47:35 |
| TRENJ |
96,00 |
0,00 |
13:46:37 |
| TRMET |
133,50 |
2,30 |
13:47:24 |
| TSKB |
9,84 |
-1,30 |
13:47:22 |
| TTKOM |
52,40 |
-0,76 |
13:47:24 |
| TUKAS |
1,97 |
-8,37 |
13:47:18 |
| TUPRS |
381,25 |
1,26 |
13:47:28 |
| TURSG |
5,44 |
-1,63 |
13:47:21 |
| ULKER |
84,35 |
-1,52 |
13:47:34 |
| VAKBN |
33,04 |
-1,90 |
13:47:18 |
| VESTL |
18,35 |
-2,03 |
13:45:53 |
| YKBNK |
34,66 |
-3,72 |
13:47:35 |
| ZOREN |
1,93 |
-1,03 |
13:47:34 |