CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	18,06	-4,09	18:09:40
AKBNK	70,10	-1,13	18:09:34
AKSA	10,43	-3,52	18:09:43
AKSEN	71,60	-0,56	17:59:53
ALARK	104,00	-2,80	18:09:50
ALTNY	12,30	-5,96	18:08:32
ANSGR	24,20	-2,58	18:08:09
ARCLK	86,80	1,17	18:05:14
ASELS	367,25	-1,34	18:09:46
ASTOR	235,20	-9,97	18:09:06
BALSU	6,66	-10,00	18:09:52
BERA	11,02	-3,67	17:59:40
BIMAS	426,50	0,41	18:09:43
BRSAN	649,50	-3,35	17:59:52
BRYAT	1.450,00	-4,61	18:08:45
BSOKE	8,09	-9,91	18:08:01
BTCIM	2,07	-9,61	18:09:53
CANTE	1,03	-9,65	18:09:48
CCOLA	77,20	-0,90	18:08:01
CIMSA	42,88	0,19	18:08:08
CVKMD	12,82	-9,85	18:09:44
CWENE	22,28	-9,94	18:09:58
DAPGM	3,61	-9,98	18:09:49
DOAS	151,30	-2,13	18:09:29
DOHOL	19,69	-2,23	18:09:00
DSTKF	1.057,00	-9,97	16:14:15
ECILC	63,85	-6,79	18:08:01
EFOR	14,06	1,01	18:09:43
EKGYO	18,92	-1,71	18:09:28
ENERY	12,70	-6,00	18:09:18
ENJSA	107,00	-0,28	18:09:41
ENKAI	85,40	-1,21	18:08:01
EREGL	37,48	-0,69	18:09:52
ESEN	2,54	-5,93	17:54:39

Menkul	Fiyat	%	Zaman
EUPWR	55,35	-10,00	18:09:25
EUREN	2,88	-6,80	18:09:32
FENER	2,31	-5,71	18:09:38
FROTO	74,95	-2,41	18:09:45
GARAN	129,40	-0,31	18:09:49
GENIL	6,62	-9,93	18:08:58
GESAN	43,48	-6,53	18:09:32
GLRMK	141,00	-3,95	18:09:37
GRSEL	260,00	-4,15	17:59:47
GRTHO	123,00	5,94	18:09:49
GSRAY	0,81	-7,95	18:05:14
GUBRF	442,25	-3,44	18:09:43
HALKB	45,12	0,49	18:09:09
HEKTS	2,08	-4,59	18:09:35
IEYHO	89,30	-9,98	17:46:58
ISCTR	12,96	-0,84	18:09:17
ISMEN	31,48	-0,76	18:09:33
IZENR	3,79	-9,98	17:59:19
KCHOL	214,00	-1,15	18:09:49
KLRHO	22,54	-9,98	18:08:31
KRDMD	47,16	0,43	18:09:43
KTLEV	11,85	-9,95	18:09:11
KUYAS	33,10	-9,96	18:09:24
MAGEN	14,50	-9,99	17:42:17
MAVI	37,32	-1,89	18:08:59
MGROS	532,00	1,62	18:09:28
MIATK	24,56	-9,97	18:09:46
MPARK	420,50	-1,52	18:05:12
OBAMS	4,45	-0,22	18:09:25
ODAS	6,61	-6,24	18:08:25
ODINE	246,20	-9,98	18:09:38
OTKAR	298,50	-1,57	18:08:01
OYAKC	20,64	-2,18	18:08:01
PAHOL	0,87	-9,37	18:09:08

Menkul	Fiyat	%	Zaman
PASEU	29,52	-9,95	18:05:14
PATEK	14,36	-9,97	18:05:14
PETKM	20,20	-4,08	18:09:21
PGSUS	143,70	-2,04	18:09:55
PSGYO	1,77	-9,69	18:09:13
QUAGR	2,07	-6,33	18:05:14
RALYH	105,30	-10,00	18:05:14
REEDR	3,58	-9,82	18:08:01
SAHOL	86,90	-1,53	18:09:02
SARKY	20,14	-4,46	18:09:54
SASA	1,88	-9,62	18:09:59
SISE	38,38	-2,19	18:10:00
SKBNK	5,14	-5,69	18:08:40
SOKM	57,05	-0,35	18:08:39
TAVHL	267,75	-1,83	18:09:21
TCELL	98,35	-1,60	18:09:05
THYAO	287,00	-1,29	18:09:44
TKFEN	264,75	-4,59	18:09:47
TOASO	278,75	-3,88	18:09:50
TRALT	46,66	-6,38	18:09:46
TRENJ	97,70	-6,95	18:09:49
TRMET	136,80	-2,56	18:08:08
TSKB	10,04	-3,00	18:08:53
TTKOM	53,55	-2,01	18:09:28
TUKAS	2,19	-4,37	17:59:59
TUPRS	398,25	-1,91	18:09:44
TURSG	5,66	-3,90	18:08:30
ULKER	85,15	-3,35	18:09:10
VAKBN	33,82	0,06	18:08:33
VESTL	18,91	-7,49	18:09:49
YKBNK	35,52	-0,73	18:09:39
ZOREN	1,97	-4,37	17:59:00