CANLI BORSA
Son Güncelleme : 18:00
13.892
-
Değişim
: 0,00% | 0,00
-
Adet
: 12.240 Mio.Lot
-
Hacim
: 177.395 Mio.TL
-
En Yüksek
: 14252
-
En Düşük
: 13,892
-
Açılış 14.220
Dünkü Kapanış 13.892
| Menkul |
Fiyat |
% |
Zaman |
| AKBNK |
69,55 |
-4,14 |
18:10:00 |
| AKSA |
10,92 |
-1,53 |
18:10:00 |
| AKSEN |
74,45 |
-4,67 |
18:10:00 |
| ALARK |
109,00 |
-3,71 |
18:10:00 |
| ALTNY |
16,62 |
0,00 |
18:10:00 |
| ANSGR |
26,78 |
0,68 |
18:10:00 |
| ARCLK |
91,20 |
-3,34 |
18:10:00 |
| ASELS |
377,00 |
1,21 |
18:10:00 |
| ASTOR |
272,25 |
-3,63 |
18:10:00 |
| BALSU |
8,11 |
-1,22 |
18:10:00 |
| BERA |
13,20 |
-2,44 |
18:10:00 |
| BIMAS |
415,75 |
-3,26 |
18:10:00 |
| BRSAN |
647,50 |
-5,13 |
18:10:00 |
| BRYAT |
1.661,00 |
-1,66 |
18:10:00 |
| BSOKE |
19,00 |
-0,52 |
18:10:00 |
| BTCIM |
3,50 |
-5,91 |
18:10:00 |
| CANTE |
1,27 |
-3,79 |
18:10:00 |
| CCOLA |
78,00 |
-3,29 |
18:10:00 |
| CIMSA |
43,02 |
-4,06 |
18:10:00 |
| CVKMD |
14,20 |
0,14 |
18:10:00 |
| CWENE |
28,90 |
-1,90 |
18:10:00 |
| DAPGM |
7,60 |
-2,56 |
18:10:00 |
| DOAS |
160,30 |
-1,78 |
18:10:00 |
| DOHOL |
21,34 |
-1,84 |
18:10:00 |
| EFOR |
19,99 |
-1,53 |
18:10:00 |
| EKGYO |
19,80 |
-3,79 |
18:10:00 |
| ENJSA |
112,80 |
-1,31 |
18:10:00 |
| ENKAI |
85,80 |
-3,92 |
18:10:00 |
| EREGL |
38,26 |
-1,54 |
18:10:00 |
| ESEN |
3,35 |
-0,59 |
18:10:00 |
| EUPWR |
69,90 |
-2,92 |
18:10:00 |
| EUREN |
3,75 |
-1,57 |
18:10:00 |
| FENER |
2,72 |
-5,88 |
18:10:00 |
| FROTO |
78,40 |
-4,10 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| GARAN |
127,80 |
-4,56 |
18:10:00 |
| GENIL |
11,10 |
-5,13 |
18:10:00 |
| GESAN |
59,30 |
-2,95 |
18:10:00 |
| GLRMK |
164,20 |
-3,86 |
18:10:00 |
| GRTHO |
220,30 |
-6,14 |
18:10:00 |
| GSRAY |
1,00 |
-0,99 |
18:10:00 |
| GUBRF |
461,00 |
-3,71 |
18:10:00 |
| HALKB |
46,08 |
-2,12 |
18:10:00 |
| HEKTS |
2,67 |
-5,99 |
18:10:00 |
| IEYHO |
230,00 |
0,22 |
18:10:00 |
| ISCTR |
13,36 |
-3,47 |
18:10:00 |
| ISMEN |
33,56 |
-4,00 |
18:10:01 |
| IZENR |
6,60 |
-2,94 |
18:10:01 |
| KCHOL |
218,80 |
-2,97 |
18:10:01 |
| KLRHO |
55,15 |
-5,73 |
18:10:01 |
| KTLEV |
30,50 |
-9,98 |
18:10:01 |
| KUYAS |
69,65 |
-4,20 |
18:10:01 |
| MAGEN |
33,54 |
-4,55 |
18:10:01 |
| MAVI |
35,94 |
-4,21 |
18:10:01 |
| MIATK |
34,68 |
-9,97 |
18:10:01 |
| MPARK |
427,25 |
-2,57 |
18:10:01 |
| OBAMS |
5,19 |
-4,07 |
18:10:01 |
| ODINE |
633,50 |
-9,95 |
18:10:01 |
| OTKAR |
304,00 |
-3,03 |
18:10:01 |
| OYAKC |
20,96 |
-3,76 |
18:10:01 |
| PAHOL |
1,29 |
-2,27 |
18:10:01 |
| PASEU |
75,95 |
-9,96 |
18:10:01 |
| PATEK |
25,16 |
9,97 |
18:10:01 |
| PETKM |
22,68 |
-4,14 |
18:10:01 |
| PSGYO |
2,87 |
-6,51 |
18:10:01 |
| RALYH |
265,00 |
-1,85 |
18:10:01 |
| REEDR |
5,35 |
1,33 |
18:10:01 |
| SAHOL |
90,30 |
-4,90 |
18:10:01 |
| SARKY |
22,36 |
-4,53 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| SISE |
42,40 |
-2,57 |
18:10:01 |
| SKBNK |
6,32 |
-2,47 |
18:10:01 |
| SOKM |
58,30 |
-3,48 |
18:10:01 |
| TCELL |
99,40 |
-2,93 |
18:10:01 |
| TKFEN |
230,00 |
6,33 |
18:10:01 |
| TOASO |
284,25 |
0,00 |
18:10:01 |
| TRALT |
50,45 |
-3,44 |
18:10:01 |
| TRENJ |
103,60 |
-2,17 |
18:10:01 |
| TRMET |
132,10 |
-3,22 |
18:10:01 |
| TSKB |
11,23 |
-2,26 |
18:10:01 |
| TTKOM |
54,85 |
-4,44 |
18:10:01 |
| TUPRS |
412,50 |
-0,78 |
18:10:01 |
| TURSG |
6,06 |
-2,10 |
18:10:01 |
| ULKER |
89,15 |
-4,35 |
18:10:01 |
| VAKBN |
33,88 |
-5,20 |
18:10:01 |
| VESTL |
25,64 |
-2,36 |
18:10:01 |
| YKBNK |
34,68 |
-5,35 |
18:10:01 |
| ZOREN |
2,52 |
4,56 |
18:10:01 |
