CANLI BORSA
Son Güncelleme : 15:24
13.592
-
Değişim
: 5,19% | 670,83
-
Adet
: 6.708 Mio.Lot
-
Hacim
: 183.356 Mio.TL
-
En Yüksek
: 13605
-
En Düşük
: 13,334
-
Açılış 13.353
Dünkü Kapanış 12.922
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,55 |
5,66 |
15:25:41 |
| AGHOL |
29,20 |
6,03 |
15:25:03 |
| AKBNK |
76,15 |
9,96 |
15:25:15 |
| AKSA |
10,33 |
1,87 |
15:25:29 |
| AKSEN |
82,25 |
3,59 |
15:24:49 |
| ALARK |
90,85 |
4,13 |
15:25:40 |
| ALTNY |
14,88 |
-1,00 |
15:25:34 |
| ANSGR |
26,42 |
1,69 |
15:24:52 |
| ARCLK |
112,10 |
4,86 |
15:25:15 |
| ASELS |
364,25 |
6,51 |
15:25:39 |
| ASTOR |
209,80 |
2,49 |
15:25:33 |
| BALSU |
14,99 |
2,60 |
15:24:25 |
| BIMAS |
729,00 |
6,35 |
15:25:15 |
| BRSAN |
525,00 |
2,34 |
15:24:50 |
| BRYAT |
2.146,00 |
5,26 |
15:25:20 |
| BSOKE |
35,44 |
4,42 |
15:24:46 |
| BTCIM |
6,54 |
3,81 |
15:25:27 |
| CANTE |
1,67 |
3,73 |
15:24:49 |
| CCOLA |
70,95 |
5,90 |
15:25:31 |
| CIMSA |
52,25 |
6,89 |
15:25:27 |
| CVKMD |
33,28 |
3,42 |
15:25:29 |
| CWENE |
31,14 |
4,43 |
15:25:40 |
| DAPGM |
12,49 |
-8,83 |
15:25:27 |
| DOAS |
197,20 |
3,57 |
15:25:29 |
| DOHOL |
20,52 |
4,96 |
15:23:31 |
| DSTKF |
1.993,00 |
1,63 |
15:25:41 |
| ECILC |
109,30 |
3,31 |
15:25:09 |
| EFOR |
6,63 |
2,00 |
15:25:13 |
| EKGYO |
20,60 |
6,90 |
15:25:35 |
| ENERY |
8,69 |
1,40 |
15:25:36 |
| ENJSA |
121,30 |
2,36 |
15:25:41 |
| ENKAI |
95,35 |
4,67 |
15:25:39 |
| EREGL |
29,86 |
3,54 |
15:25:15 |
| EUPWR |
42,50 |
5,77 |
15:25:21 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,00 |
0,40 |
15:25:15 |
| FENER |
2,85 |
4,78 |
15:24:51 |
| FROTO |
101,70 |
5,17 |
15:25:40 |
| GARAN |
138,00 |
8,58 |
15:25:15 |
| GENIL |
10,73 |
3,17 |
15:25:21 |
| GESAN |
49,52 |
6,27 |
15:25:20 |
| GLRMK |
221,20 |
10,00 |
15:24:22 |
| GRSEL |
320,75 |
3,63 |
15:25:09 |
| GRTHO |
239,80 |
3,14 |
15:20:11 |
| GSRAY |
1,10 |
3,77 |
15:23:47 |
| GUBRF |
491,50 |
3,69 |
15:25:40 |
| HALKB |
38,10 |
7,26 |
15:25:37 |
| HEKTS |
2,99 |
3,82 |
15:25:19 |
| ISCTR |
14,19 |
8,32 |
15:25:40 |
| ISMEN |
41,56 |
4,58 |
15:24:03 |
| IZENR |
9,29 |
1,86 |
15:25:39 |
| KCHOL |
201,30 |
5,89 |
15:25:33 |
| KLRHO |
108,20 |
4,74 |
15:25:39 |
| KONTR |
7,98 |
2,57 |
15:25:35 |
| KRDMD |
34,10 |
1,97 |
15:25:32 |
| KTLEV |
81,60 |
0,49 |
15:25:36 |
| KUYAS |
87,25 |
5,63 |
15:23:32 |
| MAGEN |
59,05 |
3,23 |
15:25:36 |
| MAVI |
42,60 |
3,85 |
15:25:41 |
| MGROS |
631,50 |
5,25 |
15:25:33 |
| MIATK |
42,26 |
3,07 |
15:25:35 |
| MPARK |
431,75 |
4,92 |
15:23:08 |
| OBAMS |
8,26 |
2,35 |
15:23:23 |
| ODAS |
6,34 |
4,97 |
15:25:23 |
| OTKAR |
385,75 |
2,59 |
15:25:13 |
| OYAKC |
25,22 |
7,23 |
15:25:28 |
| PAHOL |
1,56 |
3,31 |
15:25:40 |
| PASEU |
118,20 |
2,78 |
15:24:19 |
| PATEK |
17,93 |
3,16 |
15:25:11 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20,54 |
-6,30 |
15:25:35 |
| PGSUS |
187,10 |
6,91 |
15:25:33 |
| PSGYO |
2,44 |
3,83 |
15:24:31 |
| QUAGR |
3,37 |
2,43 |
15:25:23 |
| RALYH |
232,10 |
10,00 |
15:23:53 |
| REEDR |
7,50 |
2,74 |
15:25:15 |
| SAHOL |
96,45 |
8,01 |
15:25:35 |
| SARKY |
27,50 |
5,77 |
15:24:52 |
| SASA |
2,51 |
3,29 |
15:25:36 |
| SISE |
46,98 |
7,26 |
15:25:34 |
| SKBNK |
11,83 |
5,16 |
15:24:04 |
| SOKM |
53,30 |
4,51 |
15:25:11 |
| TABGD |
244,90 |
3,12 |
15:25:30 |
| TAVHL |
339,00 |
8,39 |
15:25:34 |
| TCELL |
111,80 |
6,58 |
15:25:38 |
| THYAO |
317,25 |
8,65 |
15:25:36 |
| TKFEN |
99,55 |
4,68 |
15:25:34 |
| TOASO |
271,50 |
7,74 |
15:25:19 |
| TRALT |
44,40 |
5,97 |
15:25:39 |
| TRENJ |
94,70 |
4,18 |
15:25:38 |
| TRMET |
130,70 |
5,57 |
15:25:16 |
| TSKB |
12,08 |
6,34 |
15:24:11 |
| TTKOM |
60,75 |
6,21 |
15:25:28 |
| TUKAS |
2,42 |
3,42 |
15:23:46 |
| TUPRS |
248,90 |
-4,27 |
15:25:40 |
| TUREX |
7,81 |
3,99 |
15:24:21 |
| TURSG |
12,96 |
4,01 |
15:25:40 |
| ULKER |
117,10 |
1,91 |
15:25:29 |
| VAKBN |
33,58 |
8,60 |
15:25:40 |
| VESTL |
28,72 |
2,57 |
15:25:00 |
| YKBNK |
37,56 |
9,38 |
15:25:34 |
| ZOREN |
2,91 |
3,93 |
15:25:30 |
