CANLI BORSA
Son Güncelleme : 18:05
14.321
-
Değişim
: 1,53% | 215,75
-
Adet
: 9.505 Mio.Lot
-
Hacim
: 185.436 Mio.TL
-
En Yüksek
: 14380
-
En Düşük
: 14,093
-
Açılış 14.109
Dünkü Kapanış 14.105
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,46 |
3,81 |
18:09:31 |
| AGHOL |
33,40 |
4,44 |
18:08:41 |
| AGROT |
2,50 |
1,63 |
18:08:01 |
| AHGAZ |
37,16 |
0,22 |
18:09:51 |
| AKBNK |
68,75 |
-2,07 |
18:09:41 |
| AKSA |
11,76 |
0,68 |
18:09:21 |
| AKSEN |
92,10 |
2,96 |
18:09:32 |
| ALARK |
100,30 |
1,36 |
18:08:25 |
| ALFAS |
45,98 |
1,95 |
18:08:05 |
| ALTNY |
15,88 |
2,45 |
18:09:41 |
| ANHYT |
98,55 |
1,03 |
18:05:29 |
| ANSGR |
27,90 |
1,97 |
18:08:34 |
| ARCLK |
98,90 |
2,49 |
18:08:23 |
| ARDYZ |
65,00 |
-3,99 |
18:09:03 |
| ASELS |
370,00 |
3,14 |
18:09:51 |
| ASTOR |
325,75 |
6,89 |
18:09:53 |
| AVPGY |
53,95 |
-0,46 |
18:05:29 |
| BERA |
15,00 |
1,83 |
18:09:02 |
| BIMAS |
372,50 |
2,05 |
18:09:21 |
| BRSAN |
536,00 |
2,00 |
18:09:34 |
| BRYAT |
1.832,00 |
1,16 |
18:08:46 |
| BSOKE |
36,54 |
6,47 |
18:09:41 |
| BTCIM |
5,51 |
3,18 |
18:09:26 |
| CANTE |
1,28 |
1,59 |
18:09:25 |
| CCOLA |
84,45 |
2,49 |
18:09:24 |
| CIMSA |
46,90 |
2,40 |
18:09:34 |
| CLEBI |
1.551,00 |
1,97 |
18:09:29 |
| CWENE |
37,66 |
-3,58 |
18:09:54 |
| DOAS |
186,00 |
2,20 |
18:08:01 |
| DOHOL |
21,18 |
3,82 |
18:09:43 |
| ECILC |
75,90 |
3,62 |
18:09:40 |
| EFOR |
14,45 |
-1,70 |
18:09:43 |
| EGEEN |
5.647,50 |
3,81 |
18:05:29 |
| EKGYO |
20,48 |
0,59 |
18:09:46 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9,71 |
2,21 |
18:09:19 |
| ENJSA |
104,00 |
0,00 |
18:09:42 |
| ENKAI |
90,30 |
2,03 |
18:09:37 |
| EREGL |
40,40 |
0,85 |
18:09:49 |
| EUPWR |
91,45 |
6,15 |
18:09:31 |
| FROTO |
81,80 |
1,18 |
18:09:00 |
| GARAN |
129,00 |
-0,85 |
18:09:54 |
| GESAN |
80,30 |
1,07 |
18:09:38 |
| GOLTS |
318,75 |
0,79 |
18:05:27 |
| GRTHO |
249,50 |
4,39 |
18:09:42 |
| GSRAY |
1,02 |
2,00 |
18:09:32 |
| GUBRF |
437,50 |
0,11 |
18:09:24 |
| HALKB |
40,52 |
-2,22 |
18:09:48 |
| HEKTS |
3,03 |
1,00 |
18:09:50 |
| IEYHO |
159,00 |
0,57 |
18:09:34 |
| ISCTR |
13,78 |
-0,86 |
18:09:57 |
| ISMEN |
34,86 |
0,69 |
18:09:55 |
| KARSN |
11,71 |
1,56 |
18:09:48 |
| KCAER |
13,39 |
0,68 |
18:08:19 |
| KCHOL |
192,80 |
4,16 |
18:09:37 |
| KONTR |
5,42 |
9,94 |
18:09:15 |
| KONYA |
3.875,00 |
0,00 |
18:05:29 |
| KRDMD |
37,78 |
3,45 |
18:09:16 |
| KTLEV |
190,00 |
-2,56 |
18:09:53 |
| LMKDC |
24,32 |
-1,30 |
18:09:29 |
| MAGEN |
32,60 |
-3,72 |
18:09:27 |
| MAVI |
39,62 |
3,83 |
18:09:55 |
| MGROS |
625,50 |
-0,08 |
18:09:34 |
| MIATK |
31,30 |
1,62 |
18:09:12 |
| MPARK |
421,75 |
1,87 |
18:09:33 |
| OBAMS |
5,04 |
-5,62 |
18:10:00 |
| ODAS |
8,29 |
0,12 |
18:09:56 |
| OTKAR |
338,00 |
1,43 |
18:09:25 |
| OYAKC |
20,20 |
1,46 |
18:09:30 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1,44 |
1,41 |
18:09:58 |
| PASEU |
97,10 |
9,97 |
18:09:11 |
| PETKM |
19,34 |
1,68 |
18:09:22 |
| PGSUS |
170,20 |
1,73 |
18:09:45 |
| RALYH |
213,10 |
3,50 |
18:09:44 |
| REEDR |
6,56 |
0,31 |
18:09:57 |
| RYGYO |
30,26 |
1,82 |
18:08:01 |
| SAHOL |
90,50 |
1,51 |
18:09:46 |
| SASA |
2,42 |
6,14 |
18:09:51 |
| SELEC |
202,00 |
0,75 |
18:09:48 |
| SISE |
43,44 |
2,89 |
18:09:42 |
| SKBNK |
19,27 |
9,80 |
18:08:50 |
| SMRTG |
11,11 |
4,61 |
18:09:38 |
| SOKM |
46,14 |
3,69 |
18:08:48 |
| TABGD |
238,00 |
9,17 |
18:09:06 |
| TAVHL |
269,25 |
2,28 |
18:09:49 |
| TCELL |
107,00 |
2,00 |
18:09:20 |
| THYAO |
344,50 |
1,85 |
18:09:51 |
| TKFEN |
137,30 |
5,62 |
18:08:37 |
| TOASO |
302,75 |
2,63 |
18:09:47 |
| TRALT |
54,25 |
1,31 |
18:09:52 |
| TRENJ |
98,75 |
2,38 |
18:09:49 |
| TRMET |
125,80 |
4,83 |
18:09:50 |
| TSKB |
11,53 |
0,26 |
18:05:29 |
| TTKOM |
58,00 |
2,29 |
18:09:51 |
| TTRAK |
439,75 |
1,32 |
18:05:29 |
| TUPRS |
267,00 |
1,04 |
18:09:51 |
| TURSG |
6,35 |
2,25 |
18:09:51 |
| ULKER |
97,00 |
-0,31 |
18:09:50 |
| VAKBN |
31,18 |
1,17 |
18:09:14 |
| VESTL |
26,42 |
9,99 |
18:09:12 |
| YEOTK |
89,10 |
0,68 |
18:08:39 |
