BIST 100
15.062,65 0,15%
DOLAR
45,3578 0,11%
EURO
53,4598 0,55%
GRAM ALTIN
6.890,41 1,09%
FAİZ
40,65 -0,12%
GÜMÜŞ GRAM
117,77 3,23%
BITCOIN
80.155,00 0,36%
GBP/TRY
61,8741 0,57%
EUR/USD
1,1781 0,47%
BRENT
100,49 0,43%
ÇEYREK ALTIN
11.265,83 1,09%
İstanbul Parçalı Bulutlu
İstanbul hava durumu
19 °

CANLI BORSA

Son Güncelleme : 13:44
14.010
  • Değişim : -0,14% | -19,67
  • Adet :  4.592  Mio.Lot
  • Hacim :  78.414  Mio.TL
  • En Yüksek : 14070
  • En Düşük : 13,919
  • Açılış 14.009

    Dünkü Kapanış 14.030

Menkul Fiyat % Zaman
AEFES 19,65 0,87 13:46:25
AGHOL 33,78 1,32 13:46:12
AKBNK 69,25 -1,21 13:46:42
AKSA 10,92 2,82 13:46:42
AKSEN 80,15 0,38 13:46:41
ALARK 94,05 1,29 13:46:42
ALTNY 17,43 0,69 13:46:01
ANSGR 28,80 -2,04 13:45:53
ARCLK 107,70 0,37 13:46:19
ASELS 396,75 -1,31 13:46:42
ASTOR 339,75 8,55 13:46:38
BALSU 13,89 -0,29 13:46:35
BIMAS 391,00 -0,38 13:46:36
BRSAN 491,50 -4,10 13:46:42
BRYAT 1.969,00 -1,25 13:45:52
BSOKE 37,20 -1,95 13:46:44
BTCIM 6,09 -0,65 13:43:37
CANTE 1,58 0,64 13:46:36
CCOLA 80,45 -0,86 13:45:47
CIMSA 52,05 0,10 13:46:35
CVKMD 41,18 -2,05 13:46:08
CWENE 36,98 3,53 13:46:36
DAPGM 10,41 2,66 13:46:38
DOAS 182,50 2,53 13:45:51
DOHOL 23,26 2,92 13:45:29
DSTKF 1.902,00 -2,46 13:46:42
ECILC 83,80 -0,12 13:45:30
EFOR 11,57 8,95 13:46:39
EKGYO 19,86 0,00 13:46:45
ENERY 8,73 0,92 13:45:25
ENJSA 113,20 -0,26 13:46:08
ENKAI 98,40 0,20 13:46:20
EREGL 38,66 0,31 13:46:35
EUPWR 68,80 9,99 13:45:03
Menkul Fiyat % Zaman
EUREN 4,95 1,23 13:46:06
FENER 3,86 3,49 13:46:46
FROTO 86,65 -0,80 13:46:42
GARAN 129,70 0,31 13:46:39
GENIL 8,55 -2,84 13:46:44
GESAN 62,05 6,98 13:46:15
GLRMK 177,70 -0,50 13:46:14
GRSEL 305,25 0,41 13:44:35
GRTHO 219,60 -0,41 13:45:42
GSRAY 1,08 0,00 13:46:20
GUBRF 566,50 -0,79 13:46:35
HALKB 39,66 -0,85 13:46:39
HEKTS 4,10 -0,97 13:46:36
ISCTR 13,78 0,44 13:46:37
ISMEN 39,04 -1,61 13:46:36
IZENR 13,11 7,02 13:46:42
KCHOL 197,40 1,23 13:46:36
KLRHO 99,20 -0,80 13:46:39
KONTR 8,78 9,89 13:46:42
KRDMD 39,10 -0,26 13:46:32
KTLEV 123,90 -3,73 13:46:42
KUYAS 83,75 -1,12 13:46:42
MAGEN 62,75 0,16 13:46:29
MAVI 41,72 0,48 13:46:21
MGROS 677,50 1,96 13:46:35
MIATK 46,96 1,95 13:46:35
MPARK 474,50 2,71 13:46:29
OBAMS 8,29 -3,49 13:46:12
ODAS 7,24 0,14 13:46:37
OTKAR 355,75 -0,63 13:46:03
OYAKC 21,06 -1,31 13:46:31
PAHOL 1,69 0,00 13:46:41
PASEU 101,60 0,59 13:45:56
PATEK 22,68 1,25 13:46:18
Menkul Fiyat % Zaman
PETKM 24,62 -3,07 13:46:39
PGSUS 171,50 -0,06 13:46:43
PSGYO 3,25 2,20 13:46:37
QUAGR 3,82 3,52 13:46:23
RALYH 261,50 -6,86 13:46:42
REEDR 7,33 0,69 13:46:29
SAHOL 92,45 0,16 13:46:39
SARKY 28,10 -3,10 13:46:29
SASA 2,80 3,32 13:46:36
SISE 45,82 -0,17 13:46:36
SKBNK 14,39 -0,42 13:46:43
SOKM 49,40 -0,08 13:46:32
TABGD 278,00 -2,03 13:46:31
TAVHL 251,00 -0,69 13:46:00
TCELL 107,90 1,03 13:46:36
THYAO 296,50 0,68 13:46:42
TKFEN 134,90 0,30 13:46:38
TOASO 289,25 -1,36 13:46:27
TRALT 45,82 -1,67 13:46:35
TRENJ 88,65 -0,28 13:46:42
TRMET 115,00 -3,12 13:44:51
TSKB 11,73 -1,68 13:46:39
TTKOM 61,95 0,65 13:46:35
TUKAS 2,47 -1,20 13:45:09
TUPRS 250,25 -1,48 13:46:38
TUREX 8,49 2,29 13:46:25
TURSG 13,50 -1,46 13:46:39
ULKER 119,60 -0,25 13:46:06
VAKBN 30,76 -0,58 13:46:39
VESTL 27,18 0,37 13:46:07
YEOTK 114,10 2,52 13:46:42
YKBNK 35,82 -1,43 13:46:36