BIST 100
15.062,65 0,15%
DOLAR
45,3578 0,11%
EURO
53,4598 0,55%
GRAM ALTIN
6.890,41 1,09%
FAİZ
40,65 -0,12%
GÜMÜŞ GRAM
117,77 3,23%
BITCOIN
80.155,00 0,36%
GBP/TRY
61,8741 0,57%
EUR/USD
1,1781 0,47%
BRENT
100,49 0,43%
ÇEYREK ALTIN
11.265,83 1,09%
İstanbul Parçalı Az Bulutlu
İstanbul hava durumu
23 °

CANLI BORSA

Son Güncelleme : 13:34
13.838
  • Değişim : 1,28% | 174,92
  • Adet :  4.285  Mio.Lot
  • Hacim :  100.778  Mio.TL
  • En Yüksek : 13922
  • En Düşük : 13,722
  • Açılış 13.722

    Dünkü Kapanış 13.663

Menkul Fiyat % Zaman
AEFES 19,59 1,50 13:35:34
AGHOL 34,44 2,50 13:35:01
AKBNK 65,15 1,80 13:35:36
AKSA 10,51 0,86 13:35:41
AKSEN 79,45 -0,69 13:35:06
ALARK 96,85 0,83 13:35:18
ALTNY 17,09 0,77 13:35:21
ANSGR 27,58 0,58 13:34:40
ARCLK 105,30 1,54 13:35:20
ASELS 387,75 1,97 13:35:36
ASTOR 327,00 4,56 13:35:35
BALSU 14,06 5,32 13:35:26
BIMAS 376,00 0,80 13:35:21
BRSAN 537,50 9,92 13:33:03
BRYAT 2.082,00 7,60 13:35:35
BSOKE 38,10 -0,94 13:35:17
BTCIM 6,40 5,09 13:35:19
CANTE 1,56 2,63 13:35:28
CCOLA 81,90 2,31 13:35:28
CIMSA 51,40 1,48 13:35:30
CVKMD 45,60 -3,47 13:35:36
CWENE 40,30 2,23 13:35:35
DAPGM 10,24 7,79 13:35:37
DOAS 185,90 0,60 13:35:03
DOHOL 23,14 -1,62 13:34:55
DSTKF 1.944,00 -7,65 13:35:40
ECILC 88,65 -0,28 13:35:36
EFOR 12,11 6,88 13:35:37
EKGYO 19,68 3,04 13:35:35
ENERY 8,94 1,48 13:35:36
ENJSA 112,80 2,73 13:35:37
ENKAI 101,10 0,60 13:35:41
EREGL 40,02 2,14 13:35:27
EUPWR 73,85 -2,96 13:35:40
Menkul Fiyat % Zaman
EUREN 4,96 2,48 13:33:14
FENER 4,27 6,22 13:35:40
FROTO 86,00 2,20 13:35:41
GARAN 125,60 2,20 13:35:23
GENIL 8,79 -6,09 13:35:37
GESAN 71,00 -5,96 13:35:41
GLRMK 173,20 1,82 13:35:37
GRSEL 322,75 1,97 13:35:03
GRTHO 215,70 4,91 13:35:04
GSRAY 1,07 1,90 13:35:35
GUBRF 558,00 1,45 13:35:37
HALKB 44,06 4,66 13:35:34
HEKTS 4,07 1,75 13:35:20
ISCTR 13,35 1,60 13:35:28
ISMEN 38,30 0,58 13:35:30
IZENR 11,54 -1,37 13:35:29
KCHOL 190,50 0,74 13:35:35
KLRHO 97,15 9,96 13:35:30
KONTR 7,99 1,78 13:35:40
KRDMD 41,18 3,62 13:35:36
KTLEV 125,50 -0,55 13:35:28
KUYAS 79,45 3,72 13:35:16
MAGEN 63,25 3,52 13:35:27
MAVI 41,94 1,75 13:35:41
MGROS 670,50 1,75 13:35:35
MIATK 54,05 8,19 13:35:20
MPARK 462,00 1,99 13:35:29
OBAMS 8,13 2,14 13:35:36
ODAS 7,52 1,08 13:34:45
OTKAR 373,50 1,22 13:34:57
OYAKC 20,96 0,67 13:34:56
PAHOL 1,70 0,59 13:35:35
PASEU 111,70 -3,54 13:35:00
PATEK 24,74 4,04 13:35:21
Menkul Fiyat % Zaman
PETKM 22,82 3,26 13:35:16
PGSUS 171,30 0,71 13:35:36
PSGYO 3,21 1,58 13:35:25
QUAGR 4,01 6,37 13:35:17
RALYH 230,20 -7,92 13:35:13
REEDR 7,26 2,40 13:35:35
SAHOL 90,90 -1,20 13:35:34
SARKY 29,10 1,32 13:35:13
SASA 2,72 3,03 13:35:30
SISE 46,54 2,94 13:35:35
SKBNK 13,33 1,21 13:35:21
SOKM 48,12 0,59 13:35:12
TABGD 269,25 0,84 13:30:59
TAVHL 261,25 3,77 13:35:41
TCELL 104,70 3,66 13:35:40
THYAO 298,00 0,42 13:35:35
TKFEN 148,20 5,26 13:35:26
TOASO 301,50 1,86 13:34:39
TRALT 44,84 2,99 13:35:37
TRENJ 86,75 3,71 13:35:15
TRMET 114,10 5,75 13:35:35
TSKB 11,41 2,98 13:32:37
TTKOM 61,60 0,57 13:35:17
TUKAS 2,45 1,66 13:35:27
TUPRS 239,10 1,23 13:35:35
TUREX 8,27 -0,12 13:35:41
TURSG 12,61 -0,08 13:35:36
ULKER 117,00 1,04 13:34:50
VAKBN 31,60 2,46 13:35:36
VESTL 26,80 1,67 13:33:37
YEOTK 109,50 1,86 13:35:35
YKBNK 33,90 2,23 13:35:36