Açılış 11.186
Dünkü Kapanış 11.166
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,22 | -1,49 | 18:10:00 |
| AGHOL | 27,74 | 1,02 | 18:10:00 |
| AKBNK | 67,35 | 1,13 | 18:10:00 |
| AKSA | 10,90 | 1,11 | 18:10:00 |
| AKSEN | 38,68 | -1,38 | 18:10:00 |
| ALARK | 83,85 | -1,58 | 18:10:00 |
| ALFAS | 46,98 | -1,26 | 18:10:00 |
| ALTNY | 76,55 | -3,22 | 18:10:00 |
| ANSGR | 22,04 | -0,72 | 18:10:00 |
| ARCLK | 135,40 | -0,44 | 18:10:00 |
| ASELS | 194,10 | -0,56 | 18:10:00 |
| ASTOR | 112,00 | -5,56 | 18:10:00 |
| AVPGY | 63,75 | -0,62 | 18:10:00 |
| BALSU | 24,10 | -0,74 | 18:10:00 |
| BERA | 17,74 | 1,08 | 18:10:00 |
| BIMAS | 517,50 | -0,67 | 18:10:00 |
| BINHO | 11,79 | 0,17 | 18:10:00 |
| BRSAN | 469,50 | -0,42 | 18:10:00 |
| BRYAT | 2.500,00 | -0,10 | 18:10:00 |
| BTCIM | 4,86 | 2,32 | 18:10:00 |
| CANTE | 2,45 | 1,24 | 18:10:00 |
| CCOLA | 46,94 | -2,65 | 18:10:00 |
| CIMSA | 46,72 | -0,97 | 18:10:00 |
| CLEBI | 1.587,00 | -0,25 | 18:10:00 |
| DOAS | 179,70 | -0,83 | 18:10:00 |
| DOHOL | 17,53 | 0,00 | 18:10:00 |
| DSTKF | 700,00 | 9,98 | 18:10:00 |
| EFORC | 122,50 | 0,25 | 18:10:00 |
| EGEEN | 8.550,00 | 2,43 | 18:10:00 |
| EKGYO | 20,18 | -1,85 | 18:10:00 |
| ENERY | 10,52 | -4,45 | 18:10:00 |
| ENJSA | 76,00 | 0,00 | 18:10:00 |
| ENKAI | 75,20 | 1,21 | 18:10:00 |
| EREGL | 27,52 | -0,36 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 29,08 | 0,55 | 18:10:00 |
| FENER | 13,14 | 3,06 | 18:10:00 |
| FROTO | 105,00 | -3,14 | 18:10:00 |
| GARAN | 148,50 | -0,87 | 18:10:00 |
| GENIL | 163,50 | -0,18 | 18:10:00 |
| GESAN | 46,88 | -0,30 | 18:10:00 |
| GLRMK | 196,40 | 5,42 | 18:10:00 |
| GRTHO | 495,75 | -0,45 | 18:10:00 |
| GSRAY | 1,58 | 0,64 | 18:10:00 |
| GUBRF | 294,50 | 5,75 | 18:10:00 |
| HALKB | 25,82 | -1,00 | 18:10:00 |
| HEKTS | 4,03 | 0,75 | 18:10:00 |
| IEYHO | 19,30 | 8,98 | 18:10:00 |
| ISCTR | 15,02 | 0,60 | 18:10:00 |
| ISMEN | 45,66 | 0,18 | 18:10:00 |
| KCAER | 14,35 | -0,49 | 18:10:00 |
| KCHOL | 179,80 | -0,77 | 18:10:00 |
| KONTR | 29,44 | 9,93 | 18:10:00 |
| KOZAA | 83,30 | 0,66 | 18:10:00 |
| KOZAL | 24,52 | 0,08 | 18:10:00 |
| KRDMD | 27,76 | 0,51 | 18:10:00 |
| KTLEV | 15,02 | 0,13 | 18:10:00 |
| KUYAS | 54,60 | 4,70 | 18:10:00 |
| LMKDC | 27,48 | -3,17 | 18:10:00 |
| MAGEN | 56,40 | -2,76 | 18:10:00 |
| MAVI | 40,32 | -4,05 | 18:10:00 |
| MGROS | 445,00 | -1,00 | 18:10:00 |
| MIATK | 44,50 | 2,82 | 18:10:00 |
| MPARK | 366,50 | -0,74 | 18:10:00 |
| OBAMS | 44,86 | -0,31 | 18:10:01 |
| OTKAR | 540,00 | -1,19 | 18:10:01 |
| OYAKC | 21,28 | -1,02 | 18:10:01 |
| PASEU | 113,40 | -1,39 | 18:10:01 |
| PETKM | 17,90 | -0,72 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 230,20 | -0,99 | 18:10:01 |
| RALYH | 135,00 | 0,37 | 18:10:01 |
| REEDR | 10,56 | 0,57 | 18:10:01 |
| SAHOL | 92,65 | 0,05 | 18:10:01 |
| SASA | 4,21 | 4,47 | 18:10:01 |
| SISE | 38,34 | -1,08 | 18:10:01 |
| SKBNK | 7,82 | 0,26 | 18:10:01 |
| SMRTG | 29,56 | -1,47 | 18:10:01 |
| TABGD | 229,20 | -0,35 | 18:10:01 |
| TAVHL | 241,70 | -3,20 | 18:10:01 |
| TCELL | 95,75 | 0,58 | 18:10:01 |
| THYAO | 321,50 | -1,68 | 18:10:01 |
| TKFEN | 93,95 | 3,47 | 18:10:01 |
| TOASO | 262,00 | -2,33 | 18:10:01 |
| TSKB | 13,87 | -0,79 | 18:10:01 |
| TTKOM | 52,35 | 0,87 | 18:10:01 |
| TTRAK | 590,00 | 0,08 | 18:10:01 |
| TUREX | 9,30 | 2,99 | 18:10:01 |
| TURSG | 9,16 | -2,66 | 18:10:01 |
| ULKER | 108,60 | -0,37 | 18:10:01 |
| VAKBN | 27,40 | -4,86 | 18:10:01 |
| VESTL | 39,80 | -0,15 | 18:10:01 |
| YEOTK | 37,64 | 1,62 | 18:10:01 |
| YKBNK | 34,34 | 0,88 | 18:10:01 |
| ZOREN | 3,71 | -0,80 | 18:10:01 |