CANLI BORSA
Son Güncelleme : 15:59
12.540
-
Değişim
: -2,78% | -358,98
-
Adet
: 5.949 Mio.Lot
-
Hacim
: 85.139 Mio.TL
-
En Yüksek
: 12750
-
En Düşük
: 12,456
-
Açılış 12.690
Dünkü Kapanış 12.899
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,08 |
-3,98 |
16:00:45 |
| AGHOL |
33,02 |
-2,88 |
16:00:05 |
| AGROT |
1,35 |
-6,90 |
15:59:46 |
| AKBNK |
69,85 |
-1,48 |
16:01:04 |
| AKSA |
10,53 |
-2,59 |
16:01:06 |
| AKSEN |
68,45 |
-4,93 |
16:01:00 |
| ALARK |
103,00 |
-3,74 |
16:01:16 |
| ALTNY |
12,42 |
-5,05 |
16:01:20 |
| ANHYT |
97,50 |
-2,26 |
16:00:51 |
| ANSGR |
24,26 |
-2,33 |
16:01:05 |
| ARCLK |
84,90 |
-1,05 |
16:00:10 |
| ARDYZ |
64,40 |
-3,88 |
16:00:32 |
| ASELS |
361,50 |
-2,89 |
16:01:19 |
| ASTOR |
235,20 |
-9,97 |
16:00:52 |
| BERA |
11,04 |
-3,50 |
16:00:57 |
| BIMAS |
421,25 |
-0,82 |
16:01:17 |
| BRSAN |
641,00 |
-4,61 |
16:01:00 |
| BRYAT |
1.456,00 |
-4,21 |
16:01:00 |
| BSOKE |
8,09 |
-9,91 |
16:00:45 |
| BTCIM |
2,07 |
-9,61 |
16:01:16 |
| CANTE |
1,05 |
-7,89 |
16:01:11 |
| CCOLA |
77,20 |
-0,90 |
16:00:57 |
| CIMSA |
42,62 |
-0,42 |
16:01:17 |
| CLEBI |
1.357,00 |
-3,07 |
16:00:21 |
| CVKMD |
13,01 |
-8,51 |
16:01:19 |
| CWENE |
22,28 |
-9,94 |
16:00:45 |
| DOAS |
151,10 |
-2,26 |
16:00:36 |
| DOHOL |
19,81 |
-1,64 |
16:00:37 |
| ECILC |
64,00 |
-6,57 |
16:01:10 |
| EFOR |
14,88 |
6,90 |
16:01:18 |
| EGEEN |
5.230,00 |
-7,56 |
16:00:31 |
| EKGYO |
18,83 |
-2,18 |
16:01:11 |
| ENERY |
12,56 |
-7,03 |
16:00:14 |
| ENJSA |
106,50 |
-0,75 |
16:00:45 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
85,65 |
-0,93 |
16:01:01 |
| EREGL |
37,00 |
-1,96 |
16:01:17 |
| EUPWR |
56,40 |
-8,29 |
16:01:15 |
| FROTO |
74,75 |
-2,67 |
16:01:16 |
| GARAN |
128,50 |
-1,00 |
16:00:39 |
| GENIL |
6,79 |
-7,62 |
16:01:12 |
| GESAN |
42,94 |
-7,70 |
16:01:18 |
| GOLTS |
265,00 |
2,51 |
15:59:39 |
| GRSEL |
261,75 |
-3,50 |
15:58:29 |
| GRTHO |
123,50 |
6,37 |
16:01:19 |
| GSRAY |
0,82 |
-6,82 |
16:01:13 |
| GUBRF |
437,50 |
-4,48 |
16:01:08 |
| HALKB |
43,72 |
-2,63 |
16:00:49 |
| HEKTS |
2,06 |
-5,50 |
16:01:19 |
| IEYHO |
89,30 |
-9,98 |
15:36:51 |
| ISCTR |
12,84 |
-1,76 |
16:01:19 |
| ISMEN |
31,02 |
-2,21 |
16:00:41 |
| KARSN |
8,92 |
-4,80 |
16:01:16 |
| KCHOL |
212,10 |
-2,03 |
16:01:18 |
| KONTR |
2,20 |
-3,51 |
18:10:01 |
| KONYA |
3.572,50 |
-5,55 |
16:01:10 |
| KRDMD |
46,78 |
-0,38 |
16:01:14 |
| KTLEV |
11,85 |
-9,95 |
15:57:46 |
| LMKDC |
22,76 |
-4,77 |
15:59:52 |
| MAGEN |
14,50 |
-9,99 |
15:56:22 |
| MAVI |
37,54 |
-1,31 |
16:01:00 |
| MGROS |
528,00 |
0,86 |
16:01:00 |
| MIATK |
27,28 |
0,00 |
16:01:19 |
| MPARK |
417,75 |
-2,17 |
16:01:08 |
| OBAMS |
4,37 |
-2,02 |
16:01:14 |
| ODAS |
6,66 |
-5,53 |
16:01:12 |
| ODINE |
246,20 |
-9,98 |
15:52:48 |
| OTKAR |
294,25 |
-2,97 |
15:59:33 |
| OYAKC |
20,54 |
-2,65 |
16:01:18 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
0,87 |
-9,37 |
15:59:04 |
| PASEU |
29,52 |
-9,95 |
15:54:18 |
| PETKM |
20,22 |
-3,99 |
16:01:20 |
| PGSUS |
143,10 |
-2,45 |
16:01:14 |
| PSGYO |
1,77 |
-9,69 |
16:01:16 |
| RALYH |
105,30 |
-10,00 |
15:58:26 |
| REEDR |
3,58 |
-9,82 |
16:00:26 |
| SAHOL |
86,50 |
-1,98 |
16:01:07 |
| SASA |
1,90 |
-8,65 |
16:01:18 |
| SISE |
38,24 |
-2,55 |
16:01:02 |
| SKBNK |
5,18 |
-4,95 |
16:01:05 |
| SMRTG |
5,01 |
-7,05 |
16:01:02 |
| SOKM |
56,25 |
-1,75 |
16:01:16 |
| TABGD |
212,80 |
-3,36 |
16:00:19 |
| TAVHL |
268,00 |
-1,74 |
16:01:00 |
| TCELL |
97,75 |
-2,20 |
16:01:15 |
| THYAO |
288,00 |
-0,95 |
16:01:17 |
| TKFEN |
270,75 |
-2,43 |
16:01:02 |
| TOASO |
278,25 |
-4,05 |
16:01:07 |
| TRALT |
46,60 |
-6,50 |
16:01:17 |
| TRENJ |
97,05 |
-7,57 |
16:01:19 |
| TRMET |
133,70 |
-4,77 |
16:01:10 |
| TSKB |
10,02 |
-3,19 |
16:01:15 |
| TTKOM |
53,25 |
-2,56 |
16:01:08 |
| TTRAK |
404,75 |
-0,55 |
16:00:32 |
| TUPRS |
398,25 |
-1,91 |
16:01:17 |
| TURSG |
5,69 |
-3,40 |
16:01:17 |
| ULKER |
85,30 |
-3,18 |
16:01:10 |
| VAKBN |
33,30 |
-1,48 |
16:01:00 |
| VESTL |
18,89 |
-7,58 |
16:01:04 |
| YEOTK |
29,12 |
-6,67 |
16:01:14 |
| YKBNK |
35,28 |
-1,40 |
16:01:17 |
