CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	19,65	0,87	13:46:25
AGHOL	33,78	1,32	13:46:12
AKBNK	69,25	-1,21	13:46:42
AKSA	10,92	2,82	13:46:42
AKSEN	80,15	0,38	13:46:41
ALARK	94,05	1,29	13:46:42
ALTNY	17,43	0,69	13:46:01
ANSGR	28,80	-2,04	13:45:53
ARCLK	107,70	0,37	13:46:19
ASELS	396,75	-1,31	13:46:42
ASTOR	339,75	8,55	13:46:38
BALSU	13,89	-0,29	13:46:35
BIMAS	391,00	-0,38	13:46:36
BRSAN	491,50	-4,10	13:46:42
BRYAT	1.969,00	-1,25	13:45:52
BSOKE	37,20	-1,95	13:46:44
BTCIM	6,09	-0,65	13:43:37
CANTE	1,58	0,64	13:46:36
CCOLA	80,45	-0,86	13:45:47
CIMSA	52,05	0,10	13:46:35
CVKMD	41,18	-2,05	13:46:08
CWENE	36,98	3,53	13:46:36
DAPGM	10,41	2,66	13:46:38
DOAS	182,50	2,53	13:45:51
DOHOL	23,26	2,92	13:45:29
DSTKF	1.902,00	-2,46	13:46:42
ECILC	83,80	-0,12	13:45:30
EFOR	11,57	8,95	13:46:39
EKGYO	19,86	0,00	13:46:45
ENERY	8,73	0,92	13:45:25
ENJSA	113,20	-0,26	13:46:08
ENKAI	98,40	0,20	13:46:20
EREGL	38,66	0,31	13:46:35
EUPWR	68,80	9,99	13:45:03

Menkul	Fiyat	%	Zaman
EUREN	4,95	1,23	13:46:06
FENER	3,86	3,49	13:46:46
FROTO	86,65	-0,80	13:46:42
GARAN	129,70	0,31	13:46:39
GENIL	8,55	-2,84	13:46:44
GESAN	62,05	6,98	13:46:15
GLRMK	177,70	-0,50	13:46:14
GRSEL	305,25	0,41	13:44:35
GRTHO	219,60	-0,41	13:45:42
GSRAY	1,08	0,00	13:46:20
GUBRF	566,50	-0,79	13:46:35
HALKB	39,66	-0,85	13:46:39
HEKTS	4,10	-0,97	13:46:36
ISCTR	13,78	0,44	13:46:37
ISMEN	39,04	-1,61	13:46:36
IZENR	13,11	7,02	13:46:42
KCHOL	197,40	1,23	13:46:36
KLRHO	99,20	-0,80	13:46:39
KONTR	8,78	9,89	13:46:42
KRDMD	39,10	-0,26	13:46:32
KTLEV	123,90	-3,73	13:46:42
KUYAS	83,75	-1,12	13:46:42
MAGEN	62,75	0,16	13:46:29
MAVI	41,72	0,48	13:46:21
MGROS	677,50	1,96	13:46:35
MIATK	46,96	1,95	13:46:35
MPARK	474,50	2,71	13:46:29
OBAMS	8,29	-3,49	13:46:12
ODAS	7,24	0,14	13:46:37
OTKAR	355,75	-0,63	13:46:03
OYAKC	21,06	-1,31	13:46:31
PAHOL	1,69	0,00	13:46:41
PASEU	101,60	0,59	13:45:56
PATEK	22,68	1,25	13:46:18

Menkul	Fiyat	%	Zaman
PETKM	24,62	-3,07	13:46:39
PGSUS	171,50	-0,06	13:46:43
PSGYO	3,25	2,20	13:46:37
QUAGR	3,82	3,52	13:46:23
RALYH	261,50	-6,86	13:46:42
REEDR	7,33	0,69	13:46:29
SAHOL	92,45	0,16	13:46:39
SARKY	28,10	-3,10	13:46:29
SASA	2,80	3,32	13:46:36
SISE	45,82	-0,17	13:46:36
SKBNK	14,39	-0,42	13:46:43
SOKM	49,40	-0,08	13:46:32
TABGD	278,00	-2,03	13:46:31
TAVHL	251,00	-0,69	13:46:00
TCELL	107,90	1,03	13:46:36
THYAO	296,50	0,68	13:46:42
TKFEN	134,90	0,30	13:46:38
TOASO	289,25	-1,36	13:46:27
TRALT	45,82	-1,67	13:46:35
TRENJ	88,65	-0,28	13:46:42
TRMET	115,00	-3,12	13:44:51
TSKB	11,73	-1,68	13:46:39
TTKOM	61,95	0,65	13:46:35
TUKAS	2,47	-1,20	13:45:09
TUPRS	250,25	-1,48	13:46:38
TUREX	8,49	2,29	13:46:25
TURSG	13,50	-1,46	13:46:39
ULKER	119,60	-0,25	13:46:06
VAKBN	30,76	-0,58	13:46:39
VESTL	27,18	0,37	13:46:07
YEOTK	114,10	2,52	13:46:42
YKBNK	35,82	-1,43	13:46:36