CANLI BORSA
Son Güncelleme : 11:53
13.248
-
Değişim
: -0,34% | -45,31
-
Adet
: 1.899 Mio.Lot
-
Hacim
: 48.893 Mio.TL
-
En Yüksek
: 13391
-
En Düşük
: 13,246
-
Açılış 13.310
Dünkü Kapanış 13.293
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,64 |
-1,99 |
11:55:32 |
| AGHOL |
35,42 |
-0,11 |
11:54:23 |
| AGROT |
2,37 |
0,00 |
11:54:22 |
| AHGAZ |
33,18 |
-0,18 |
11:54:39 |
| AKBNK |
61,55 |
-0,08 |
11:55:39 |
| AKSA |
12,69 |
3,00 |
11:55:32 |
| AKSEN |
93,50 |
-3,61 |
11:55:35 |
| ALARK |
100,70 |
-0,20 |
11:55:03 |
| ALFAS |
40,20 |
-1,86 |
11:55:08 |
| ALTNY |
15,34 |
0,07 |
11:54:36 |
| ANHYT |
110,70 |
1,19 |
11:55:26 |
| ANSGR |
26,52 |
-1,34 |
11:54:55 |
| ARCLK |
96,85 |
-0,05 |
11:54:39 |
| ARDYZ |
68,50 |
0,96 |
11:55:02 |
| ASELS |
347,50 |
2,96 |
11:55:33 |
| ASTOR |
293,00 |
1,91 |
11:55:15 |
| BERA |
12,60 |
-0,47 |
11:55:14 |
| BIMAS |
380,00 |
-0,78 |
11:55:32 |
| BRSAN |
515,50 |
-2,37 |
11:55:36 |
| BRYAT |
1.660,00 |
-0,06 |
11:53:14 |
| BSOKE |
35,56 |
-0,67 |
11:55:14 |
| BTCIM |
4,84 |
-0,62 |
11:55:37 |
| CANTE |
1,19 |
0,00 |
11:55:21 |
| CCOLA |
89,30 |
-1,33 |
11:55:00 |
| CIMSA |
44,96 |
-2,73 |
11:55:32 |
| CLEBI |
1.429,00 |
-1,24 |
11:53:51 |
| CWENE |
34,98 |
-0,91 |
11:55:33 |
| DOAS |
183,10 |
0,88 |
11:55:13 |
| DOHOL |
21,26 |
0,00 |
11:52:48 |
| DSTKF |
1.758,00 |
-2,22 |
11:55:27 |
| ECILC |
67,15 |
1,21 |
11:54:34 |
| EFOR |
20,92 |
-2,06 |
11:55:32 |
| EGEEN |
5.247,50 |
0,67 |
11:50:37 |
| EKGYO |
17,63 |
-0,56 |
11:55:36 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9,14 |
0,22 |
11:54:05 |
| ENJSA |
108,50 |
-0,91 |
11:55:14 |
| ENKAI |
85,50 |
0,29 |
11:55:27 |
| EREGL |
42,06 |
-0,80 |
11:55:32 |
| EUPWR |
85,05 |
-0,93 |
11:55:23 |
| FENER |
2,93 |
-0,34 |
11:55:34 |
| FROTO |
77,75 |
1,37 |
11:55:27 |
| GARAN |
121,20 |
-1,54 |
11:55:34 |
| GESAN |
74,95 |
-0,60 |
11:55:22 |
| GLRMK |
147,70 |
-0,14 |
11:55:26 |
| GOLTS |
286,00 |
-0,95 |
11:54:20 |
| GRTHO |
240,10 |
-3,15 |
11:55:37 |
| GSRAY |
0,98 |
1,03 |
11:53:43 |
| GUBRF |
401,00 |
0,00 |
11:55:35 |
| HALKB |
35,76 |
0,06 |
11:55:34 |
| HEKTS |
2,89 |
0,00 |
11:55:11 |
| IEYHO |
167,50 |
1,95 |
11:55:21 |
| ISCTR |
12,07 |
0,33 |
11:55:32 |
| ISMEN |
34,44 |
0,47 |
11:55:31 |
| KCAER |
14,47 |
-2,03 |
11:55:19 |
| KCHOL |
192,10 |
0,31 |
11:55:34 |
| KONTR |
4,84 |
-0,21 |
09:55:24 |
| KONYA |
3.640,00 |
0,41 |
11:54:23 |
| KRDMD |
40,44 |
-1,08 |
11:55:00 |
| KTLEV |
152,30 |
-2,93 |
11:55:25 |
| MAGEN |
37,14 |
-2,83 |
11:54:21 |
| MAVI |
39,14 |
0,00 |
11:55:25 |
| MGROS |
611,50 |
-1,85 |
11:55:34 |
| MIATK |
29,52 |
-4,16 |
11:55:32 |
| MPARK |
399,50 |
-0,19 |
11:54:04 |
| OBAMS |
4,79 |
1,05 |
11:54:37 |
| ODAS |
8,30 |
-4,49 |
11:49:00 |
| OTKAR |
306,25 |
0,74 |
11:54:24 |
| OYAKC |
20,36 |
-2,68 |
11:55:39 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1,33 |
0,00 |
11:55:11 |
| PASEU |
143,60 |
-4,27 |
11:55:34 |
| PATEK |
18,75 |
0,27 |
11:55:33 |
| PETKM |
18,93 |
-0,42 |
11:55:37 |
| PGSUS |
149,80 |
0,74 |
11:55:14 |
| RALYH |
238,70 |
1,88 |
11:55:35 |
| REEDR |
6,24 |
-2,04 |
11:55:11 |
| RYGYO |
38,64 |
-0,26 |
11:54:58 |
| SAHOL |
82,50 |
0,24 |
11:55:28 |
| SASA |
2,45 |
-1,21 |
11:55:21 |
| SELEC |
216,00 |
0,47 |
11:55:31 |
| SISE |
41,14 |
-0,48 |
11:55:36 |
| SKBNK |
6,97 |
-9,95 |
11:54:16 |
| SMRTG |
10,67 |
-3,87 |
11:55:30 |
| SOKM |
51,10 |
-2,85 |
11:55:33 |
| TABGD |
236,90 |
-0,21 |
11:55:15 |
| TAVHL |
271,75 |
1,49 |
11:55:27 |
| TCELL |
99,85 |
-1,63 |
11:55:31 |
| THYAO |
309,75 |
0,49 |
11:55:31 |
| TKFEN |
151,80 |
-0,59 |
11:55:31 |
| TOASO |
259,00 |
-0,58 |
11:55:27 |
| TRALT |
43,24 |
-6,37 |
11:55:31 |
| TRENJ |
88,90 |
-4,10 |
11:49:24 |
| TRMET |
123,10 |
-3,98 |
11:55:27 |
| TSKB |
10,94 |
0,64 |
11:55:05 |
| TTKOM |
50,40 |
-0,59 |
11:55:27 |
| TTRAK |
415,25 |
0,79 |
11:48:04 |
| TUKAS |
1,98 |
0,51 |
11:54:45 |
| TUPRS |
291,00 |
1,04 |
11:55:37 |
| TURSG |
6,25 |
-0,32 |
11:54:30 |
| ULKER |
86,70 |
-1,37 |
11:55:30 |
| VAKBN |
28,78 |
-0,35 |
11:54:35 |
