CANLI BORSA
Son Güncelleme : 18:05
14.132
-
Değişim
: -0,28% | -40,20
-
Adet
: 6.928 Mio.Lot
-
Hacim
: 165.674 Mio.TL
-
En Yüksek
: 14237
-
En Düşük
: 14,053
-
Açılış 14.193
Dünkü Kapanış 14.172
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,95 |
-1,97 |
18:08:00 |
| AKBNK |
68,00 |
-1,16 |
18:09:39 |
| AKSA |
11,52 |
-1,87 |
18:09:47 |
| AKSEN |
84,40 |
-2,14 |
18:09:46 |
| ALARK |
103,80 |
0,39 |
18:09:39 |
| ALTNY |
15,79 |
-5,84 |
18:09:38 |
| ANSGR |
28,40 |
-0,98 |
18:08:17 |
| ARCLK |
94,10 |
-1,31 |
18:09:09 |
| ASELS |
389,00 |
0,39 |
18:09:47 |
| ASTOR |
339,50 |
-0,80 |
18:09:50 |
| BALSU |
10,20 |
-4,85 |
18:09:56 |
| BERA |
13,34 |
-1,04 |
18:08:01 |
| BIMAS |
382,00 |
1,93 |
18:09:47 |
| BRSAN |
656,00 |
-1,06 |
18:09:49 |
| BRYAT |
1.703,00 |
-0,47 |
18:09:37 |
| BSOKE |
34,10 |
0,18 |
18:05:31 |
| BTCIM |
4,79 |
1,70 |
18:08:01 |
| CANTE |
1,23 |
3,36 |
18:09:24 |
| CCOLA |
80,35 |
-2,25 |
18:09:32 |
| CIMSA |
45,64 |
0,00 |
18:09:50 |
| CVKMD |
16,81 |
0,12 |
18:09:48 |
| CWENE |
38,00 |
2,70 |
18:09:26 |
| DAPGM |
8,56 |
-0,81 |
18:09:25 |
| DOAS |
173,20 |
1,17 |
18:09:57 |
| DOHOL |
20,70 |
-0,77 |
18:09:36 |
| DSTKF |
2.001,00 |
4,76 |
18:09:59 |
| ECILC |
75,85 |
1,13 |
18:09:44 |
| EFOR |
18,20 |
-2,88 |
18:09:58 |
| EKGYO |
18,61 |
1,69 |
18:09:47 |
| ENERY |
8,78 |
-2,34 |
18:08:33 |
| ENJSA |
107,80 |
1,51 |
18:09:21 |
| ENKAI |
80,15 |
-8,56 |
18:09:56 |
| EREGL |
37,94 |
1,50 |
18:09:37 |
| ESEN |
3,65 |
5,19 |
18:05:29 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
97,00 |
-0,21 |
18:09:55 |
| EUREN |
3,86 |
-0,77 |
18:08:49 |
| FENER |
3,06 |
-1,92 |
18:09:40 |
| FROTO |
79,00 |
-0,13 |
18:09:59 |
| GARAN |
129,00 |
-1,53 |
18:09:40 |
| GENIL |
11,12 |
1,74 |
18:09:25 |
| GESAN |
85,00 |
0,59 |
18:09:55 |
| GLRMK |
177,30 |
-0,95 |
18:09:00 |
| GRSEL |
343,00 |
-1,44 |
18:09:01 |
| GRTHO |
224,80 |
-0,44 |
18:08:09 |
| GSRAY |
1,02 |
0,00 |
18:08:26 |
| GUBRF |
445,25 |
6,20 |
18:09:17 |
| HALKB |
33,78 |
-1,17 |
18:09:44 |
| HEKTS |
2,82 |
0,71 |
18:09:25 |
| IEYHO |
181,90 |
1,85 |
18:09:32 |
| ISCTR |
12,40 |
-1,04 |
18:09:57 |
| ISMEN |
32,22 |
-2,60 |
18:09:30 |
| IZENR |
8,56 |
1,06 |
18:09:50 |
| KCHOL |
205,60 |
-0,77 |
18:09:46 |
| KLRHO |
72,65 |
-9,58 |
18:08:58 |
| KRDMD |
45,62 |
9,98 |
18:09:33 |
| KTLEV |
53,00 |
-3,64 |
18:09:50 |
| KUYAS |
63,65 |
-0,70 |
18:09:10 |
| MAGEN |
35,26 |
-1,01 |
18:08:01 |
| MAVI |
38,14 |
-0,21 |
18:08:51 |
| MGROS |
562,00 |
1,26 |
18:09:55 |
| MIATK |
32,22 |
-2,19 |
18:08:17 |
| MPARK |
438,00 |
-0,06 |
18:08:12 |
| OBAMS |
5,19 |
2,98 |
18:09:43 |
| ODAS |
7,68 |
2,54 |
18:09:26 |
| ODINE |
3.010,00 |
-7,67 |
18:09:58 |
| OTKAR |
317,00 |
1,68 |
18:05:31 |
| OYAKC |
22,02 |
0,92 |
18:09:48 |
| PAHOL |
1,31 |
1,55 |
18:09:22 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
164,00 |
-2,96 |
18:09:48 |
| PATEK |
19,70 |
-0,66 |
18:09:40 |
| PETKM |
19,15 |
-0,05 |
18:09:51 |
| PGSUS |
151,20 |
-0,33 |
18:09:54 |
| PSGYO |
3,47 |
-1,98 |
18:09:50 |
| QUAGR |
3,21 |
0,94 |
18:09:15 |
| RALYH |
266,25 |
-0,28 |
18:08:34 |
| REEDR |
5,99 |
-0,17 |
18:08:24 |
| SAHOL |
88,90 |
-0,56 |
18:09:29 |
| SARKY |
26,80 |
3,00 |
18:09:43 |
| SASA |
2,34 |
-2,09 |
18:09:55 |
| SISE |
38,64 |
-6,67 |
18:09:58 |
| SKBNK |
6,26 |
4,86 |
18:09:46 |
| SOKM |
52,20 |
-0,95 |
18:09:27 |
| TAVHL |
279,50 |
1,27 |
18:09:01 |
| TCELL |
102,90 |
-1,15 |
18:09:59 |
| THYAO |
301,00 |
-1,39 |
18:09:58 |
| TKFEN |
232,20 |
-1,61 |
18:09:59 |
| TOASO |
266,75 |
-0,65 |
18:09:51 |
| TRALT |
49,10 |
3,98 |
18:09:59 |
| TRENJ |
94,35 |
-0,63 |
18:09:52 |
| TRMET |
128,10 |
1,18 |
18:09:56 |
| TSKB |
10,89 |
-1,00 |
18:09:14 |
| TTKOM |
52,95 |
-2,84 |
18:09:37 |
| TUKAS |
1,99 |
0,51 |
18:09:39 |
| TUPRS |
368,75 |
1,94 |
18:09:56 |
| TURSG |
6,21 |
-1,11 |
18:09:51 |
| ULKER |
91,10 |
0,44 |
18:09:59 |
| VAKBN |
30,80 |
0,13 |
18:09:36 |
| VESTL |
22,08 |
-0,72 |
18:08:43 |
| YKBNK |
34,92 |
-1,41 |
18:09:52 |
| ZOREN |
2,27 |
-0,44 |
18:09:11 |
