CANLI BORSA
Son Güncelleme : 12:02
13.882
-
Değişim
: -0,93% | -129,84
-
Adet
: 3.600 Mio.Lot
-
Hacim
: 61.072 Mio.TL
-
En Yüksek
: 14064
-
En Düşük
: 13,869
-
Açılış 14.040
Dünkü Kapanış 14.012
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,24 |
-2,58 |
12:02:54 |
| AGHOL |
33,46 |
-2,45 |
12:02:33 |
| AHGAZ |
31,34 |
-0,51 |
12:02:58 |
| AKBNK |
68,40 |
-1,01 |
12:02:49 |
| AKSA |
10,72 |
-2,55 |
12:02:53 |
| AKSEN |
79,35 |
-0,81 |
12:02:56 |
| ALARK |
94,10 |
-1,41 |
12:02:18 |
| ALFAS |
49,96 |
-3,27 |
12:02:57 |
| ALTNY |
16,82 |
-2,21 |
12:02:35 |
| ANSGR |
28,10 |
-2,09 |
12:02:33 |
| ARCLK |
106,10 |
-1,49 |
12:02:53 |
| ASELS |
394,75 |
0,32 |
12:02:52 |
| ASTOR |
345,75 |
0,44 |
12:02:57 |
| AVPGY |
62,20 |
0,08 |
12:02:55 |
| BERA |
16,17 |
0,00 |
12:02:31 |
| BIMAS |
392,75 |
0,00 |
12:02:53 |
| BRSAN |
485,75 |
-0,15 |
12:02:53 |
| BRYAT |
1.957,00 |
0,36 |
12:02:44 |
| BSOKE |
37,00 |
-0,27 |
11:59:56 |
| BTCIM |
6,11 |
-0,33 |
12:02:34 |
| CANTE |
1,56 |
-0,64 |
12:02:56 |
| CCOLA |
81,55 |
-0,24 |
12:02:16 |
| CIMSA |
51,95 |
-0,38 |
12:01:31 |
| CLEBI |
1.644,00 |
-0,24 |
12:02:49 |
| CVKMD |
41,72 |
-0,43 |
12:02:59 |
| CWENE |
36,22 |
-1,84 |
12:02:58 |
| DOAS |
180,90 |
-1,84 |
12:02:59 |
| DOHOL |
23,00 |
-1,88 |
12:02:04 |
| ECILC |
81,80 |
-1,62 |
12:02:05 |
| EFOR |
10,96 |
-6,16 |
12:02:41 |
| EGEEN |
5.612,50 |
-0,66 |
12:02:15 |
| EKGYO |
19,78 |
-0,30 |
12:02:49 |
| ENERY |
8,58 |
-1,49 |
12:02:23 |
| ENJSA |
113,90 |
0,18 |
12:02:38 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
97,70 |
-1,11 |
12:02:47 |
| EREGL |
37,84 |
-2,07 |
12:02:53 |
| EUPWR |
75,65 |
9,96 |
12:01:50 |
| FENER |
3,83 |
-4,96 |
12:02:50 |
| FROTO |
86,50 |
-0,17 |
12:02:54 |
| GARAN |
129,20 |
-0,46 |
12:02:49 |
| GESAN |
66,90 |
4,86 |
12:02:50 |
| GLRMK |
176,00 |
-0,79 |
12:02:59 |
| GRSEL |
302,25 |
-0,90 |
12:02:31 |
| GRTHO |
215,90 |
-0,55 |
12:02:24 |
| GSRAY |
1,08 |
0,00 |
12:02:21 |
| GUBRF |
554,50 |
-0,98 |
12:02:29 |
| HALKB |
38,60 |
-0,72 |
12:02:52 |
| HEKTS |
3,94 |
-1,50 |
12:02:35 |
| ISCTR |
13,48 |
-1,61 |
12:02:51 |
| ISMEN |
38,52 |
-0,57 |
12:02:50 |
| IZENR |
12,12 |
-3,27 |
12:02:52 |
| KCHOL |
190,60 |
-2,76 |
12:02:50 |
| KONTR |
8,97 |
2,16 |
12:02:53 |
| KRDMD |
39,00 |
-2,99 |
12:02:39 |
| KTLEV |
119,70 |
-2,29 |
12:02:48 |
| MAGEN |
62,05 |
-2,13 |
12:01:15 |
| MAVI |
41,92 |
0,14 |
12:02:48 |
| MGROS |
684,50 |
-0,15 |
12:02:32 |
| MIATK |
48,88 |
4,31 |
12:02:54 |
| MPARK |
467,75 |
-1,27 |
12:01:40 |
| OBAMS |
8,60 |
-1,60 |
12:02:51 |
| ODAS |
7,03 |
-2,23 |
12:02:44 |
| OTKAR |
367,50 |
4,18 |
12:02:40 |
| OYAKC |
20,96 |
-0,47 |
12:02:58 |
| PAHOL |
1,60 |
-1,84 |
12:02:14 |
| PASEU |
109,00 |
-1,89 |
12:02:50 |
| PATEK |
21,98 |
-0,27 |
12:02:56 |
| PETKM |
23,96 |
-1,56 |
12:02:51 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
170,50 |
-1,67 |
12:02:48 |
| PSGYO |
3,08 |
-2,53 |
12:02:59 |
| QUAGR |
3,76 |
1,62 |
12:02:53 |
| RALYH |
257,25 |
0,68 |
12:02:31 |
| REEDR |
7,12 |
-1,11 |
12:02:45 |
| SAHOL |
91,70 |
-1,03 |
12:02:51 |
| SARKY |
27,66 |
-0,58 |
12:02:57 |
| SASA |
2,75 |
-2,14 |
12:02:57 |
| SELEC |
99,45 |
-0,15 |
12:01:16 |
| SISE |
45,72 |
-1,00 |
12:02:47 |
| SKBNK |
13,79 |
-2,20 |
12:02:50 |
| SOKM |
49,52 |
-0,76 |
12:02:47 |
| TABGD |
274,75 |
0,46 |
12:01:44 |
| TAVHL |
258,75 |
-0,77 |
12:02:49 |
| TCELL |
107,10 |
-1,38 |
12:02:55 |
| THYAO |
288,50 |
-2,20 |
12:02:49 |
| TKFEN |
130,30 |
-0,91 |
12:02:23 |
| TOASO |
290,25 |
0,26 |
12:02:49 |
| TRALT |
43,78 |
-2,62 |
12:02:57 |
| TRENJ |
87,75 |
-1,13 |
12:02:50 |
| TRMET |
111,60 |
-0,80 |
12:02:23 |
| TSKB |
11,58 |
-1,86 |
12:02:49 |
| TTKOM |
60,90 |
-2,01 |
12:02:28 |
| TUPRS |
250,75 |
0,30 |
12:02:57 |
| TURSG |
13,30 |
-1,12 |
12:02:24 |
| ULKER |
118,70 |
-0,42 |
12:02:49 |
| VAKBN |
30,42 |
0,00 |
12:02:42 |
| VESTL |
26,78 |
-0,81 |
12:02:14 |
| YEOTK |
112,00 |
-1,32 |
12:02:58 |
| YKBNK |
35,16 |
-1,46 |
12:02:49 |
| ZOREN |
3,05 |
-1,93 |
12:02:52 |