CANLI BORSA
Son Güncelleme : 14:13
13.174
-
Değişim
: -1,23% | -163,86
-
Adet
: 3.912 Mio.Lot
-
Hacim
: 87.836 Mio.TL
-
En Yüksek
: 13370
-
En Düşük
: 13,169
-
Açılış 13.237
Dünkü Kapanış 13.338
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,98 |
-1,15 |
14:15:28 |
| AKBNK |
73,25 |
1,10 |
14:15:28 |
| AKSA |
10,87 |
1,12 |
14:15:35 |
| AKSEN |
67,65 |
0,67 |
14:15:14 |
| ALARK |
107,90 |
0,47 |
14:15:02 |
| ALTNY |
13,88 |
0,29 |
14:15:10 |
| ANSGR |
26,30 |
-2,52 |
14:15:22 |
| ARCLK |
87,60 |
0,81 |
14:15:28 |
| ASELS |
375,25 |
-0,73 |
14:15:34 |
| ASTOR |
252,50 |
-3,53 |
14:15:36 |
| BALSU |
6,59 |
-4,22 |
14:15:26 |
| BERA |
12,04 |
1,09 |
14:14:32 |
| BIMAS |
431,75 |
-0,29 |
14:15:34 |
| BRSAN |
673,00 |
2,12 |
14:13:42 |
| BRYAT |
1.551,00 |
1,24 |
14:14:24 |
| BSOKE |
11,60 |
-9,94 |
13:57:21 |
| BTCIM |
2,36 |
-9,92 |
14:15:07 |
| CANTE |
1,15 |
3,60 |
14:15:35 |
| CCOLA |
78,45 |
-2,06 |
14:15:30 |
| CIMSA |
42,50 |
1,87 |
14:15:26 |
| CVKMD |
13,80 |
3,76 |
14:15:34 |
| CWENE |
24,72 |
5,64 |
14:15:36 |
| DAPGM |
4,82 |
-6,59 |
14:15:29 |
| DOAS |
158,10 |
2,33 |
14:14:26 |
| DOHOL |
20,18 |
1,71 |
14:15:12 |
| DSTKF |
1.608,00 |
-9,97 |
13:45:19 |
| ECILC |
61,30 |
6,79 |
14:15:35 |
| EFOR |
15,84 |
-9,95 |
14:15:03 |
| EKGYO |
19,33 |
0,68 |
14:15:33 |
| ENERY |
12,32 |
4,05 |
14:14:29 |
| ENJSA |
108,20 |
-0,73 |
14:15:11 |
| ENKAI |
86,75 |
0,52 |
14:15:30 |
| EREGL |
37,62 |
0,64 |
14:15:26 |
| ESEN |
2,87 |
-1,37 |
14:15:28 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
65,50 |
1,55 |
14:15:25 |
| EUREN |
3,14 |
0,32 |
14:13:05 |
| FENER |
2,53 |
-1,94 |
14:15:20 |
| FROTO |
79,40 |
1,99 |
14:15:35 |
| GARAN |
134,40 |
0,98 |
14:15:29 |
| GENIL |
7,55 |
2,72 |
14:15:34 |
| GESAN |
48,18 |
5,80 |
14:15:27 |
| GLRMK |
144,40 |
2,85 |
14:15:22 |
| GRSEL |
277,00 |
3,45 |
14:15:30 |
| GRTHO |
130,30 |
-9,95 |
14:12:04 |
| GSRAY |
0,90 |
-1,10 |
14:14:35 |
| GUBRF |
439,75 |
-0,85 |
14:15:21 |
| HALKB |
47,38 |
0,30 |
14:15:00 |
| HEKTS |
2,26 |
-0,44 |
14:15:21 |
| IEYHO |
135,90 |
-10,00 |
14:04:35 |
| ISCTR |
13,62 |
0,44 |
14:15:36 |
| ISMEN |
33,76 |
0,30 |
14:15:00 |
| IZENR |
4,19 |
-3,46 |
14:15:21 |
| KCHOL |
220,40 |
-0,85 |
14:15:18 |
| KLRHO |
34,32 |
-9,97 |
14:13:59 |
| KRDMD |
45,82 |
0,93 |
14:15:34 |
| KTLEV |
18,04 |
-9,98 |
14:14:45 |
| KUYAS |
41,22 |
-9,96 |
14:10:35 |
| MAGEN |
22,08 |
-9,95 |
14:14:51 |
| MAVI |
38,30 |
2,41 |
14:15:26 |
| MGROS |
540,50 |
0,46 |
14:15:34 |
| MIATK |
20,52 |
-9,92 |
14:15:18 |
| MPARK |
437,75 |
-0,34 |
14:15:28 |
| OBAMS |
4,28 |
0,71 |
14:14:19 |
| ODAS |
6,64 |
0,45 |
14:15:29 |
| ODINE |
374,75 |
-9,97 |
14:14:20 |
| OTKAR |
306,00 |
1,32 |
14:13:06 |
| OYAKC |
20,80 |
2,16 |
14:15:33 |
| PAHOL |
1,02 |
0,00 |
14:15:27 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
44,94 |
-9,98 |
14:11:30 |
| PATEK |
17,64 |
5,00 |
14:15:33 |
| PETKM |
20,90 |
-1,88 |
14:15:25 |
| PGSUS |
151,60 |
0,26 |
14:14:55 |
| PSGYO |
2,10 |
3,45 |
14:15:28 |
| QUAGR |
2,32 |
-2,52 |
14:14:16 |
| RALYH |
160,40 |
-9,99 |
14:14:17 |
| REEDR |
4,06 |
-5,14 |
14:15:34 |
| SAHOL |
90,65 |
0,11 |
14:15:29 |
| SARKY |
22,16 |
-0,09 |
14:15:34 |
| SASA |
2,29 |
-0,87 |
14:15:36 |
| SISE |
40,36 |
0,00 |
14:15:23 |
| SKBNK |
5,53 |
-6,43 |
14:14:41 |
| SOKM |
58,00 |
-1,02 |
14:15:32 |
| TAVHL |
280,75 |
1,19 |
14:15:28 |
| TCELL |
101,30 |
1,40 |
14:15:29 |
| THYAO |
298,75 |
1,79 |
14:15:35 |
| TKFEN |
230,30 |
-3,76 |
14:15:35 |
| TOASO |
287,00 |
-1,03 |
14:15:23 |
| TRALT |
50,30 |
-1,66 |
14:15:13 |
| TRENJ |
106,80 |
1,23 |
14:15:34 |
| TRMET |
137,80 |
6,25 |
14:15:28 |
| TSKB |
10,89 |
0,37 |
14:14:36 |
| TTKOM |
54,30 |
1,69 |
14:15:12 |
| TUKAS |
2,09 |
3,47 |
14:15:29 |
| TUPRS |
392,75 |
-5,30 |
14:15:36 |
| TURSG |
6,16 |
-0,32 |
14:15:00 |
| ULKER |
87,25 |
0,06 |
14:15:28 |
| VAKBN |
34,38 |
0,06 |
14:15:35 |
| VESTL |
22,06 |
-1,08 |
14:15:36 |
| YKBNK |
36,78 |
0,55 |
14:15:06 |
| ZOREN |
2,18 |
-2,24 |
14:15:10 |