CANLI BORSA
Son Güncelleme : 16:30
13.715
-
Değişim
: -1,14% | -157,53
-
Adet
: 6.521 Mio.Lot
-
Hacim
: 133.183 Mio.TL
-
En Yüksek
: 13903
-
En Düşük
: 13,693
-
Açılış 13.889
Dünkü Kapanış 13.872
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,02 |
-3,10 |
16:36:41 |
| AGHOL |
32,60 |
-0,91 |
16:36:26 |
| AKBNK |
64,65 |
-3,72 |
16:36:55 |
| AKSA |
10,81 |
0,56 |
16:36:06 |
| AKSEN |
80,60 |
-2,66 |
16:36:37 |
| ALARK |
99,10 |
-1,98 |
16:36:35 |
| ALFAS |
56,60 |
-3,00 |
16:36:44 |
| ALTNY |
16,72 |
1,03 |
16:36:37 |
| ANSGR |
26,88 |
-2,61 |
16:36:42 |
| ARCLK |
103,80 |
-1,61 |
16:36:05 |
| ASELS |
362,50 |
0,07 |
16:36:51 |
| ASTOR |
320,75 |
-0,62 |
16:36:51 |
| BALSU |
13,72 |
-0,07 |
16:36:36 |
| BIMAS |
376,50 |
0,94 |
16:36:51 |
| BRSAN |
625,00 |
7,76 |
16:36:25 |
| BRYAT |
2.042,00 |
2,30 |
16:35:51 |
| BSOKE |
36,58 |
-0,97 |
16:36:54 |
| BTCIM |
6,09 |
-2,72 |
16:35:31 |
| CANTE |
1,54 |
-0,65 |
16:36:50 |
| CCOLA |
78,45 |
-0,44 |
16:36:39 |
| CIMSA |
49,84 |
-3,04 |
16:36:52 |
| CVKMD |
43,62 |
-3,71 |
16:36:51 |
| CWENE |
40,88 |
2,35 |
16:36:40 |
| DAPGM |
10,71 |
0,66 |
16:36:55 |
| DOAS |
183,70 |
-0,81 |
16:36:36 |
| DOHOL |
21,60 |
-5,51 |
16:36:52 |
| DSTKF |
2.262,00 |
0,22 |
16:36:36 |
| ECILC |
84,80 |
-1,51 |
16:36:39 |
| EFOR |
12,68 |
5,23 |
16:36:03 |
| EKGYO |
19,38 |
-4,63 |
16:36:50 |
| ENERY |
8,75 |
-1,80 |
16:34:36 |
| ENJSA |
108,00 |
-0,18 |
16:36:28 |
| ENKAI |
92,70 |
-2,37 |
16:36:52 |
| EREGL |
39,62 |
-1,20 |
16:36:40 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
91,55 |
3,45 |
16:36:48 |
| FENER |
4,00 |
1,27 |
16:36:44 |
| FROTO |
86,75 |
-2,09 |
16:36:47 |
| GARAN |
125,40 |
-3,17 |
16:36:53 |
| GENIL |
8,50 |
2,91 |
16:36:33 |
| GESAN |
82,80 |
0,91 |
16:36:54 |
| GLRMK |
176,90 |
-1,50 |
16:36:26 |
| GRSEL |
313,00 |
-2,19 |
16:35:27 |
| GRTHO |
208,20 |
1,12 |
16:36:38 |
| GSRAY |
1,09 |
-0,91 |
16:35:45 |
| GUBRF |
500,00 |
-4,31 |
16:36:48 |
| HALKB |
45,34 |
-0,18 |
16:36:48 |
| HEKTS |
4,18 |
-5,64 |
16:36:47 |
| IEYHO |
116,90 |
3,45 |
16:36:15 |
| ISCTR |
13,35 |
-2,70 |
16:36:54 |
| ISMEN |
37,50 |
-0,79 |
16:36:51 |
| IZENR |
10,24 |
-7,25 |
16:36:46 |
| KCHOL |
189,30 |
-0,99 |
16:36:48 |
| KLRHO |
107,50 |
0,00 |
16:36:41 |
| KONTR |
7,61 |
-3,06 |
16:36:55 |
| KONYA |
3.845,00 |
0,26 |
16:31:51 |
| KRDMD |
39,34 |
-0,66 |
16:36:35 |
| KTLEV |
147,30 |
-0,81 |
16:36:50 |
| LMKDC |
30,22 |
-3,70 |
16:36:48 |
| MAGEN |
50,85 |
-9,92 |
16:35:09 |
| MAVI |
44,06 |
3,67 |
16:36:45 |
| MGROS |
660,50 |
-0,30 |
16:36:52 |
| MIATK |
47,74 |
-3,44 |
16:36:51 |
| MPARK |
443,00 |
-2,42 |
16:36:43 |
| OBAMS |
7,41 |
-2,63 |
16:36:44 |
| ODAS |
7,36 |
2,79 |
16:36:34 |
| OTKAR |
379,50 |
0,07 |
16:36:48 |
| OYAKC |
20,74 |
-0,96 |
16:35:35 |
| PAHOL |
1,67 |
0,60 |
16:36:27 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
104,50 |
-1,79 |
16:36:34 |
| PATEK |
25,18 |
4,14 |
16:36:38 |
| PETKM |
20,72 |
-1,43 |
16:36:39 |
| PGSUS |
168,40 |
-1,64 |
16:36:53 |
| PSGYO |
3,40 |
2,41 |
16:36:37 |
| QUAGR |
4,31 |
2,13 |
16:36:25 |
| RALYH |
222,30 |
-0,09 |
16:36:25 |
| REEDR |
7,30 |
-7,12 |
16:36:51 |
| SAHOL |
90,15 |
-2,01 |
16:36:55 |
| SARKY |
29,86 |
-5,86 |
16:36:39 |
| SASA |
2,54 |
-1,93 |
16:36:50 |
| SISE |
44,98 |
-1,10 |
16:36:43 |
| SKBNK |
12,71 |
-1,78 |
16:36:22 |
| SOKM |
48,04 |
-0,50 |
16:36:46 |
| TABGD |
285,00 |
1,42 |
16:35:31 |
| TAVHL |
258,25 |
-2,18 |
16:36:51 |
| TCELL |
105,20 |
-2,50 |
16:36:53 |
| THYAO |
296,00 |
-1,25 |
16:36:45 |
| TKFEN |
139,60 |
-7,98 |
16:36:53 |
| TOASO |
291,75 |
-1,93 |
16:36:48 |
| TRALT |
45,70 |
-5,38 |
16:36:48 |
| TRENJ |
87,85 |
-3,67 |
16:36:36 |
| TRMET |
112,90 |
-5,44 |
16:36:52 |
| TSKB |
11,57 |
-1,36 |
16:36:24 |
| TTKOM |
62,70 |
-1,49 |
16:36:41 |
| TUKAS |
2,41 |
-0,82 |
16:36:50 |
| TUPRS |
240,60 |
3,62 |
16:36:52 |
| TURSG |
12,56 |
-1,88 |
16:36:51 |
| ULKER |
114,70 |
-0,43 |
16:36:33 |
| VAKBN |
31,74 |
-2,94 |
16:36:51 |
| VESTL |
25,72 |
-1,23 |
16:35:33 |
| YKBNK |
33,84 |
-3,86 |
16:36:42 |
