CANLI BORSA
Son Güncelleme : 16:01
13.883
-
Değişim
: 1,38% | 189,21
-
Adet
: 6.941 Mio.Lot
-
Hacim
: 123.247 Mio.TL
-
En Yüksek
: 13898
-
En Düşük
: 13,580
-
Açılış 13.590
Dünkü Kapanış 13.694
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,22 |
-0,69 |
16:02:49 |
| AGHOL |
32,86 |
1,73 |
16:01:53 |
| AKBNK |
66,90 |
3,72 |
16:02:48 |
| AKSA |
10,92 |
2,54 |
16:02:49 |
| AKSEN |
79,30 |
-0,63 |
16:02:18 |
| ALARK |
101,40 |
2,94 |
16:02:51 |
| ALTNY |
16,40 |
-1,74 |
16:02:42 |
| ANSGR |
27,20 |
0,44 |
16:02:47 |
| ARCLK |
103,50 |
0,19 |
16:02:49 |
| ARDYZ |
64,20 |
-2,95 |
16:02:23 |
| ASELS |
375,75 |
3,51 |
16:02:57 |
| ASTOR |
315,50 |
-0,47 |
16:02:54 |
| BALSU |
14,07 |
3,08 |
16:02:09 |
| BIMAS |
378,75 |
0,40 |
16:02:48 |
| BRSAN |
608,00 |
-2,56 |
16:02:49 |
| BRYAT |
2.005,00 |
-1,38 |
16:01:02 |
| BSOKE |
35,52 |
-2,15 |
16:02:55 |
| BTCIM |
6,06 |
0,17 |
16:02:42 |
| CANTE |
1,54 |
0,65 |
16:02:33 |
| CCOLA |
79,40 |
0,76 |
16:02:31 |
| CIMSA |
49,50 |
-0,04 |
16:02:55 |
| CLEBI |
1.643,00 |
0,74 |
16:02:30 |
| CWENE |
39,76 |
-1,92 |
16:02:51 |
| DAPGM |
10,74 |
7,40 |
16:02:57 |
| DOAS |
181,60 |
-0,82 |
16:02:55 |
| DOHOL |
21,52 |
-0,28 |
16:02:49 |
| ECILC |
83,90 |
-0,12 |
16:02:45 |
| EFOR |
12,48 |
-2,50 |
16:02:34 |
| EGEEN |
5.735,00 |
-1,55 |
16:02:42 |
| EKGYO |
19,39 |
0,83 |
16:02:56 |
| ENERY |
8,80 |
1,38 |
16:01:29 |
| ENJSA |
106,80 |
-0,28 |
16:02:49 |
| ENKAI |
93,65 |
0,32 |
16:02:51 |
| EREGL |
39,02 |
-0,36 |
16:02:48 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
88,80 |
0,11 |
16:02:55 |
| FROTO |
85,70 |
-0,58 |
16:02:49 |
| GARAN |
128,90 |
3,12 |
16:02:54 |
| GENIL |
8,52 |
0,83 |
16:02:25 |
| GESAN |
80,50 |
-0,98 |
16:02:57 |
| GLRMK |
179,70 |
2,39 |
16:02:37 |
| GOLTS |
332,25 |
0,08 |
16:02:15 |
| GRTHO |
209,10 |
0,29 |
16:02:29 |
| GSRAY |
1,09 |
0,00 |
16:02:30 |
| GUBRF |
499,00 |
1,22 |
16:02:57 |
| HALKB |
45,84 |
1,87 |
16:02:54 |
| HEKTS |
4,20 |
1,45 |
16:02:41 |
| ISCTR |
13,77 |
4,40 |
16:02:54 |
| ISMEN |
37,34 |
-1,06 |
16:02:49 |
| IZENR |
9,67 |
-2,72 |
16:02:54 |
| KCHOL |
190,50 |
0,79 |
16:02:50 |
| KONTR |
6,95 |
-3,61 |
16:02:52 |
| KONYA |
3.797,50 |
-1,62 |
16:02:55 |
| KRDMD |
39,12 |
0,31 |
16:02:44 |
| KTLEV |
160,70 |
8,22 |
16:02:54 |
| KUYAS |
72,90 |
-2,02 |
16:02:05 |
| LMKDC |
29,92 |
-0,13 |
16:02:43 |
| MAGEN |
45,78 |
-9,97 |
16:02:29 |
| MAVI |
43,82 |
0,50 |
16:02:42 |
| MGROS |
674,00 |
1,81 |
16:02:52 |
| MIATK |
49,50 |
3,82 |
16:02:49 |
| MPARK |
450,75 |
1,98 |
16:02:40 |
| OBAMS |
7,38 |
0,96 |
16:01:42 |
| ODAS |
7,51 |
4,16 |
16:02:38 |
| OTKAR |
370,25 |
-1,33 |
16:02:32 |
| OYAKC |
20,66 |
0,10 |
16:02:57 |
| PAHOL |
1,68 |
1,20 |
16:02:40 |
| PASEU |
104,80 |
0,96 |
16:02:56 |
| PATEK |
24,54 |
-1,76 |
16:02:51 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
21,16 |
1,54 |
16:02:56 |
| PGSUS |
169,80 |
0,71 |
16:02:57 |
| PSGYO |
3,41 |
3,33 |
16:02:46 |
| QUAGR |
4,10 |
-3,30 |
16:02:55 |
| RALYH |
219,80 |
0,83 |
16:02:52 |
| REEDR |
7,31 |
-0,54 |
16:02:38 |
| RYGYO |
32,42 |
0,43 |
16:01:42 |
| SAHOL |
91,65 |
1,83 |
16:02:55 |
| SASA |
2,60 |
4,42 |
16:02:57 |
| SELEC |
98,80 |
1,80 |
16:02:55 |
| SISE |
45,04 |
0,54 |
16:02:49 |
| SKBNK |
13,05 |
2,68 |
16:02:52 |
| SOKM |
48,38 |
0,67 |
16:02:55 |
| TABGD |
289,50 |
1,58 |
16:02:46 |
| TAVHL |
252,50 |
-1,94 |
16:02:24 |
| TCELL |
106,10 |
0,95 |
16:02:52 |
| THYAO |
298,00 |
0,34 |
16:02:55 |
| TKFEN |
144,30 |
5,41 |
16:02:49 |
| TOASO |
291,00 |
-1,02 |
16:02:49 |
| TRALT |
46,10 |
2,13 |
16:02:52 |
| TRENJ |
89,90 |
3,45 |
16:02:36 |
| TRMET |
118,10 |
4,79 |
16:02:29 |
| TSKB |
11,79 |
2,17 |
16:01:52 |
| TTKOM |
63,55 |
2,01 |
16:02:52 |
| TUKAS |
2,40 |
1,69 |
16:00:53 |
| TUPRS |
239,20 |
-0,66 |
16:02:57 |
| TURSG |
12,78 |
-0,08 |
16:02:36 |
| ULKER |
114,90 |
-0,78 |
16:02:54 |
| VAKBN |
32,40 |
2,02 |
16:02:54 |
| VESTL |
25,60 |
0,23 |
16:02:39 |
| YEOTK |
119,00 |
5,40 |
16:02:36 |
| YKBNK |
34,94 |
3,99 |
16:02:57 |
