CANLI BORSA
Son Güncelleme : 10:23
12.998
-
Değişim
: -2,16% | -286,51
-
Adet
: 1.563 Mio.Lot
-
Hacim
: 24.903 Mio.TL
-
En Yüksek
: 13169
-
En Düşük
: 12,921
-
Açılış 13.169
Dünkü Kapanış 13.284
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,68 |
-0,59 |
10:24:06 |
| AKBNK |
70,30 |
-0,57 |
10:24:01 |
| AKSA |
10,66 |
-1,75 |
10:23:59 |
| AKSEN |
64,00 |
-2,51 |
10:23:52 |
| ALARK |
106,70 |
-1,02 |
10:23:43 |
| ALTNY |
13,41 |
-4,96 |
10:24:01 |
| ANSGR |
26,32 |
-2,88 |
10:23:59 |
| ARCLK |
85,75 |
-1,61 |
10:23:57 |
| ASELS |
368,50 |
-1,14 |
10:24:07 |
| ASTOR |
245,40 |
-1,05 |
10:24:03 |
| BALSU |
6,57 |
4,95 |
10:23:53 |
| BERA |
11,77 |
-2,73 |
10:23:32 |
| BIMAS |
415,50 |
-1,01 |
10:24:01 |
| BRSAN |
644,00 |
-1,75 |
10:24:01 |
| BRYAT |
1.522,00 |
-3,06 |
10:23:52 |
| BSOKE |
12,88 |
-9,99 |
10:22:35 |
| BTCIM |
2,62 |
-9,97 |
10:24:00 |
| CANTE |
1,13 |
-8,13 |
10:23:56 |
| CCOLA |
78,75 |
-1,56 |
10:23:50 |
| CIMSA |
40,88 |
-1,06 |
10:23:41 |
| CVKMD |
12,64 |
-7,80 |
10:24:06 |
| CWENE |
22,44 |
-6,03 |
10:12:43 |
| DAPGM |
5,00 |
-9,91 |
10:13:54 |
| DOAS |
152,40 |
-1,42 |
10:23:12 |
| DOHOL |
20,00 |
-0,99 |
10:24:04 |
| DSTKF |
1.786,00 |
-9,98 |
10:16:29 |
| ECILC |
57,25 |
-5,53 |
10:23:39 |
| EFOR |
18,16 |
-6,39 |
10:12:42 |
| EKGYO |
18,86 |
-0,79 |
10:23:57 |
| ENERY |
12,54 |
-2,41 |
10:23:51 |
| ENJSA |
106,90 |
-1,02 |
10:23:50 |
| ENKAI |
85,05 |
-0,35 |
10:24:07 |
| EREGL |
35,90 |
-1,43 |
10:24:02 |
| ESEN |
2,86 |
-4,67 |
10:23:43 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
58,80 |
-5,69 |
10:24:03 |
| EUREN |
3,11 |
-3,72 |
10:23:54 |
| FENER |
2,62 |
1,16 |
10:23:53 |
| FROTO |
76,00 |
0,00 |
10:24:05 |
| GARAN |
129,30 |
-0,46 |
10:24:07 |
| GENIL |
7,35 |
-9,93 |
10:23:53 |
| GESAN |
43,90 |
-9,22 |
10:24:07 |
| GLRMK |
131,30 |
-6,21 |
10:23:52 |
| GRSEL |
257,50 |
-3,20 |
10:13:47 |
| GRTHO |
144,70 |
-9,96 |
10:21:20 |
| GSRAY |
0,90 |
-4,26 |
10:23:22 |
| GUBRF |
428,25 |
-3,44 |
10:24:03 |
| HALKB |
47,04 |
1,12 |
10:24:01 |
| HEKTS |
2,30 |
-1,71 |
10:23:38 |
| IEYHO |
151,00 |
-9,96 |
09:55:25 |
| ISCTR |
13,19 |
-0,53 |
10:23:53 |
| ISMEN |
33,50 |
-0,53 |
10:23:51 |
| IZENR |
4,34 |
-9,96 |
10:23:36 |
| KCHOL |
214,80 |
0,05 |
10:24:05 |
| KLRHO |
38,12 |
-9,97 |
10:23:15 |
| KRDMD |
43,26 |
-1,73 |
10:24:05 |
| KTLEV |
20,04 |
-9,97 |
10:23:31 |
| KUYAS |
45,78 |
-9,97 |
10:18:15 |
| MAGEN |
24,52 |
-9,99 |
10:21:42 |
| MAVI |
35,96 |
2,80 |
10:24:01 |
| MGROS |
521,50 |
-0,67 |
10:24:01 |
| MIATK |
22,78 |
-9,96 |
10:23:43 |
| MPARK |
435,00 |
-0,40 |
10:23:36 |
| OBAMS |
4,22 |
-3,87 |
10:24:05 |
| ODAS |
6,51 |
-3,84 |
10:12:01 |
| ODINE |
416,25 |
-9,95 |
10:18:59 |
| OTKAR |
297,00 |
-2,54 |
10:24:02 |
| OYAKC |
19,92 |
-1,39 |
10:23:19 |
| PAHOL |
1,00 |
-4,76 |
10:23:41 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
49,92 |
-9,97 |
10:23:43 |
| PATEK |
18,75 |
1,41 |
10:14:18 |
| PETKM |
21,02 |
-1,96 |
10:23:57 |
| PGSUS |
147,60 |
0,00 |
10:23:52 |
| PSGYO |
2,01 |
-9,87 |
10:23:54 |
| QUAGR |
2,34 |
-5,65 |
10:23:37 |
| RALYH |
178,20 |
-10,00 |
10:22:56 |
| REEDR |
4,42 |
-4,12 |
10:23:49 |
| SAHOL |
87,60 |
-0,51 |
10:24:07 |
| SARKY |
21,08 |
-3,83 |
10:23:50 |
| SASA |
2,28 |
-2,98 |
10:24:01 |
| SISE |
39,22 |
-1,01 |
10:24:07 |
| SKBNK |
5,91 |
-3,11 |
10:23:52 |
| SOKM |
57,25 |
-2,64 |
10:24:01 |
| TAVHL |
274,00 |
-0,81 |
10:23:43 |
| TCELL |
96,65 |
-0,57 |
10:23:57 |
| THYAO |
285,25 |
-0,09 |
10:24:05 |
| TKFEN |
234,50 |
-4,21 |
10:16:06 |
| TOASO |
281,25 |
-1,14 |
10:24:01 |
| TRALT |
49,12 |
-2,15 |
10:24:07 |
| TRENJ |
99,60 |
-2,73 |
10:24:02 |
| TRMET |
126,30 |
-3,22 |
10:24:03 |
| TSKB |
10,77 |
-0,92 |
10:24:07 |
| TTKOM |
52,45 |
0,00 |
10:24:01 |
| TUKAS |
1,79 |
-2,72 |
10:23:47 |
| TUPRS |
406,00 |
-2,70 |
10:24:01 |
| TURSG |
5,98 |
-2,61 |
10:24:04 |
| ULKER |
87,60 |
0,11 |
10:24:07 |
| VAKBN |
33,06 |
-0,12 |
10:24:07 |
| VESTL |
22,42 |
-3,86 |
10:24:07 |
| YKBNK |
35,68 |
-1,55 |
10:24:01 |
| ZOREN |
2,22 |
-3,06 |
10:23:21 |