CANLI BORSA
Son Güncelleme : 12:51
14.961
-
Değişim
: 0,29% | 43,22
-
Adet
: 6.302 Mio.Lot
-
Hacim
: 101.727 Mio.TL
-
En Yüksek
: 15031
-
En Düşük
: 14,910
-
Açılış 14.987
Dünkü Kapanış 14.917
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,46 |
2,20 |
12:52:12 |
| AGHOL |
35,24 |
3,10 |
12:52:08 |
| AKBNK |
75,30 |
1,28 |
12:52:25 |
| AKSA |
11,00 |
0,00 |
12:51:43 |
| AKSEN |
88,70 |
0,11 |
12:51:16 |
| ALARK |
101,10 |
0,80 |
12:51:27 |
| ALTNY |
17,54 |
-1,18 |
12:52:13 |
| ANSGR |
30,42 |
0,60 |
12:52:23 |
| ARCLK |
114,90 |
1,23 |
12:52:13 |
| ASELS |
427,00 |
-1,61 |
12:52:24 |
| ASTOR |
307,25 |
-3,30 |
12:52:14 |
| BALSU |
14,74 |
1,10 |
12:52:21 |
| BERA |
19,00 |
5,56 |
12:52:15 |
| BIMAS |
781,00 |
0,00 |
12:52:12 |
| BRSAN |
613,50 |
-1,05 |
12:51:40 |
| BRYAT |
2.196,00 |
-0,77 |
12:51:44 |
| BSOKE |
38,90 |
1,67 |
12:52:25 |
| BTCIM |
6,46 |
-0,46 |
12:52:16 |
| CANTE |
1,80 |
1,69 |
12:52:21 |
| CCOLA |
85,10 |
0,29 |
12:52:20 |
| CIMSA |
59,25 |
1,37 |
12:52:02 |
| CVKMD |
37,04 |
-0,11 |
12:52:24 |
| CWENE |
38,04 |
-2,16 |
12:52:13 |
| DAPGM |
10,49 |
1,06 |
12:52:20 |
| DOAS |
187,70 |
1,24 |
12:52:13 |
| DOHOL |
24,80 |
0,65 |
12:50:16 |
| DSTKF |
2.697,50 |
-2,09 |
12:50:38 |
| ECILC |
86,65 |
1,05 |
12:51:59 |
| EFOR |
12,96 |
7,11 |
12:52:26 |
| EKGYO |
21,34 |
0,57 |
12:51:48 |
| ENERY |
9,03 |
0,33 |
12:52:22 |
| ENJSA |
118,90 |
1,19 |
12:52:16 |
| ENKAI |
111,50 |
0,90 |
12:52:10 |
| EREGL |
38,52 |
2,23 |
12:52:08 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
61,65 |
0,49 |
12:52:15 |
| EUREN |
5,12 |
0,39 |
12:51:51 |
| FROTO |
99,15 |
0,15 |
12:52:20 |
| GARAN |
137,50 |
0,66 |
12:52:20 |
| GENIL |
9,63 |
8,69 |
12:52:24 |
| GESAN |
57,65 |
2,04 |
12:51:41 |
| GRSEL |
322,75 |
0,55 |
12:51:02 |
| GRTHO |
245,60 |
-0,20 |
12:52:22 |
| GSRAY |
1,19 |
1,71 |
12:51:30 |
| GUBRF |
605,50 |
3,86 |
12:51:30 |
| HALKB |
39,32 |
3,15 |
12:51:42 |
| HEKTS |
4,04 |
9,78 |
12:52:05 |
| ISCTR |
14,74 |
1,73 |
12:51:55 |
| ISMEN |
43,56 |
1,26 |
12:52:21 |
| KCHOL |
210,20 |
-0,14 |
12:51:56 |
| KLRHO |
108,80 |
-2,25 |
12:52:23 |
| KONTR |
10,42 |
6,87 |
12:52:25 |
| KRDMD |
40,20 |
0,75 |
12:51:41 |
| KTLEV |
113,30 |
-1,73 |
12:52:20 |
| KUYAS |
87,60 |
1,15 |
12:49:40 |
| MAGEN |
65,25 |
0,93 |
12:52:05 |
| MAVI |
44,56 |
1,60 |
12:52:12 |
| MGROS |
686,00 |
0,37 |
12:52:20 |
| MIATK |
45,84 |
5,28 |
12:52:11 |
| MPARK |
488,75 |
7,65 |
12:52:09 |
| OBAMS |
8,43 |
-0,12 |
12:52:10 |
| ODAS |
7,74 |
1,84 |
12:51:38 |
| OTKAR |
384,25 |
2,54 |
12:51:33 |
| OYAKC |
24,88 |
1,39 |
12:51:59 |
| PAHOL |
1,56 |
0,65 |
12:52:20 |
| PASEU |
106,10 |
-3,02 |
12:52:11 |
| PATEK |
26,42 |
4,68 |
12:52:13 |
| PETKM |
23,88 |
-1,00 |
12:51:45 |
| PGSUS |
186,50 |
1,19 |
12:52:12 |
| Menkul |
Fiyat |
% |
Zaman |
| PSGYO |
3,11 |
1,97 |
12:52:16 |
| QUAGR |
3,84 |
4,35 |
12:52:21 |
| RALYH |
373,25 |
0,54 |
12:51:55 |
| REEDR |
7,90 |
2,07 |
12:51:44 |
| SAHOL |
100,60 |
-0,10 |
12:52:23 |
| SARKY |
28,18 |
1,66 |
12:51:47 |
| SASA |
3,17 |
2,92 |
12:52:21 |
| SISE |
50,15 |
1,07 |
12:52:00 |
| SKBNK |
13,60 |
5,43 |
12:52:21 |
| SOKM |
55,05 |
1,85 |
12:52:08 |
| TABGD |
272,75 |
1,02 |
12:50:03 |
| TAVHL |
288,00 |
-0,60 |
12:51:23 |
| TCELL |
119,20 |
1,27 |
12:52:21 |
| THYAO |
312,75 |
0,97 |
12:52:19 |
| TKFEN |
148,10 |
4,30 |
12:52:16 |
| TOASO |
319,50 |
2,24 |
12:52:13 |
| TRALT |
42,86 |
1,90 |
12:52:05 |
| TRENJ |
93,20 |
1,25 |
12:47:19 |
| TRMET |
122,20 |
2,60 |
12:51:55 |
| TSKB |
12,36 |
3,43 |
12:52:09 |
| TTKOM |
66,55 |
1,37 |
12:52:21 |
| TUKAS |
2,58 |
1,18 |
12:52:06 |
| TUPRS |
262,00 |
-3,32 |
12:52:26 |
| TUREX |
9,03 |
-0,55 |
12:52:08 |
| TURSG |
14,62 |
3,54 |
12:51:45 |
| ULKER |
129,70 |
0,46 |
12:52:20 |
| VAKBN |
31,62 |
0,51 |
12:52:25 |
| VESTL |
28,58 |
1,20 |
12:51:09 |
| YKBNK |
38,56 |
2,12 |
12:52:08 |
| ZOREN |
3,19 |
0,63 |
12:51:57 |
