CANLI BORSA
Son Güncelleme : 18:05
14.515
-
Değişim
: 0,00% | 0,00
-
Adet
: 8.127 Mio.Lot
-
Hacim
: 191.973 Mio.TL
-
En Yüksek
: 14601
-
En Düşük
: 14,383
-
Açılış 14.397
Dünkü Kapanış 14.515
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,24 |
0,47 |
18:09:51 |
| AKBNK |
69,70 |
0,72 |
18:09:54 |
| AKSA |
11,15 |
-1,33 |
18:09:35 |
| AKSEN |
82,60 |
0,73 |
18:09:57 |
| ALTNY |
19,21 |
3,11 |
18:09:56 |
| ANSGR |
28,50 |
0,42 |
18:09:41 |
| ASELS |
403,25 |
0,25 |
18:09:59 |
| BALSU |
11,40 |
-1,13 |
18:09:54 |
| BIMAS |
416,50 |
1,34 |
18:09:56 |
| BRSAN |
690,50 |
-0,50 |
18:09:50 |
| BSOKE |
33,50 |
-3,18 |
18:09:27 |
| BTCIM |
4,67 |
-2,30 |
18:09:39 |
| CIMSA |
45,64 |
0,97 |
18:09:45 |
| CVKMD |
16,50 |
0,00 |
18:09:57 |
| DAPGM |
8,87 |
3,62 |
18:09:59 |
| DOAS |
169,80 |
-0,29 |
18:09:58 |
| DOHOL |
21,60 |
1,69 |
18:09:49 |
| DSTKF |
2.150,00 |
2,38 |
18:09:53 |
| ECILC |
76,05 |
0,33 |
18:09:42 |
| EKGYO |
19,45 |
0,78 |
18:09:58 |
| ENERY |
8,83 |
-0,45 |
18:09:56 |
| ENJSA |
110,40 |
1,19 |
18:09:24 |
| FENER |
3,19 |
0,31 |
18:09:55 |
| FROTO |
80,20 |
0,75 |
18:09:46 |
| GARAN |
129,90 |
0,46 |
18:09:54 |
| GENIL |
12,15 |
0,50 |
18:09:49 |
| GRSEL |
318,50 |
-3,12 |
18:09:59 |
| GRTHO |
220,00 |
-0,54 |
18:08:40 |
| GUBRF |
475,75 |
2,81 |
18:09:46 |
| KCHOL |
222,40 |
2,02 |
18:09:59 |
| KRDMD |
44,98 |
-0,04 |
18:09:57 |
| MAGEN |
34,74 |
-3,02 |
18:09:52 |
| MAVI |
38,10 |
1,28 |
18:09:16 |
| MPARK |
445,00 |
0,23 |
18:09:33 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1,32 |
0,76 |
18:09:57 |
| PASEU |
202,30 |
0,00 |
18:09:52 |
| PATEK |
20,04 |
0,20 |
18:09:23 |
| PETKM |
20,58 |
-0,19 |
18:09:57 |
| PGSUS |
149,50 |
-0,07 |
18:09:59 |
| QUAGR |
3,42 |
-4,20 |
18:09:43 |
| RALYH |
270,75 |
-0,82 |
18:09:21 |
| REEDR |
5,99 |
0,00 |
18:09:48 |
| SAHOL |
92,40 |
2,50 |
18:09:51 |
| SARKY |
25,12 |
0,24 |
18:09:53 |
| SASA |
2,32 |
2,20 |
18:09:58 |
| SKBNK |
6,15 |
0,00 |
18:09:49 |
| SOKM |
59,00 |
2,34 |
18:09:19 |
| TAVHL |
279,75 |
1,08 |
18:09:46 |
| TKFEN |
205,90 |
-9,97 |
18:09:43 |
| TOASO |
281,25 |
3,78 |
18:09:58 |
| TRALT |
54,55 |
6,03 |
18:09:58 |
| TSKB |
11,01 |
0,73 |
18:08:01 |
| TUKAS |
2,01 |
-0,50 |
18:09:24 |
| TUPRS |
406,75 |
2,91 |
18:09:59 |
| TURSG |
6,33 |
0,16 |
18:09:30 |
| VAKBN |
30,60 |
1,86 |
18:09:58 |
| YKBNK |
35,10 |
0,86 |
18:09:58 |
| ZOREN |
2,27 |
0,00 |
18:09:52 |
