CANLI BORSA
Son Güncelleme : 11:04
14.428
-
Değişim
: 0,54% | 77,30
-
Adet
: 1.499 Mio.Lot
-
Hacim
: 46.052 Mio.TL
-
En Yüksek
: 14475
-
En Düşük
: 14,382
-
Açılış 14.382
Dünkü Kapanış 14.351
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,78 |
-0,38 |
11:04:26 |
| AKBNK |
78,35 |
0,64 |
11:05:22 |
| AKSA |
11,96 |
0,42 |
11:05:35 |
| AKSEN |
82,75 |
1,53 |
11:04:32 |
| ALARK |
105,70 |
0,38 |
11:05:15 |
| ALTNY |
17,22 |
-0,29 |
11:04:48 |
| ANSGR |
27,06 |
-0,15 |
11:04:49 |
| ARCLK |
100,00 |
0,20 |
11:04:45 |
| ASELS |
373,50 |
0,61 |
11:05:39 |
| ASTOR |
278,50 |
0,54 |
11:05:37 |
| BALSU |
17,98 |
2,74 |
11:05:39 |
| BERA |
16,08 |
0,56 |
11:04:41 |
| BIMAS |
362,50 |
-0,55 |
11:05:14 |
| BRSAN |
568,00 |
1,34 |
11:05:25 |
| BRYAT |
1.896,00 |
0,58 |
11:05:37 |
| BSOKE |
37,58 |
0,32 |
11:04:27 |
| BTCIM |
6,07 |
0,00 |
11:05:03 |
| CANTE |
1,34 |
0,75 |
11:05:40 |
| CCOLA |
83,55 |
1,95 |
11:05:23 |
| CIMSA |
47,78 |
0,17 |
11:05:25 |
| CVKMD |
40,54 |
3,42 |
11:05:08 |
| CWENE |
39,04 |
0,36 |
11:05:40 |
| DAPGM |
9,71 |
0,52 |
11:05:36 |
| DOAS |
185,80 |
0,65 |
11:04:48 |
| DOHOL |
20,62 |
1,18 |
11:02:03 |
| DSTKF |
3.765,00 |
0,40 |
11:05:39 |
| ECILC |
75,75 |
1,13 |
11:05:03 |
| EFOR |
15,45 |
5,53 |
11:05:37 |
| EKGYO |
21,86 |
2,53 |
11:05:36 |
| ENERY |
11,35 |
0,44 |
11:05:38 |
| ENJSA |
103,70 |
0,78 |
11:04:48 |
| ENKAI |
93,30 |
-0,27 |
11:05:25 |
| EREGL |
40,18 |
-0,64 |
11:05:19 |
| ESEN |
3,71 |
0,27 |
11:05:31 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
84,75 |
-0,41 |
11:05:40 |
| EUREN |
4,45 |
0,91 |
11:05:16 |
| FENER |
2,96 |
0,34 |
11:05:32 |
| FROTO |
85,50 |
0,35 |
11:05:39 |
| GARAN |
139,70 |
0,87 |
11:05:40 |
| GENIL |
9,33 |
1,74 |
11:04:42 |
| GESAN |
74,25 |
1,78 |
11:05:28 |
| GLRMK |
168,80 |
0,06 |
11:05:21 |
| GRSEL |
304,50 |
-0,49 |
11:02:04 |
| GRTHO |
241,60 |
-0,37 |
11:05:37 |
| GSRAY |
1,03 |
0,98 |
11:05:15 |
| GUBRF |
450,25 |
0,78 |
11:05:31 |
| HALKB |
45,96 |
3,98 |
11:05:41 |
| HEKTS |
3,31 |
2,16 |
11:05:41 |
| IEYHO |
151,00 |
1,34 |
11:05:41 |
| ISCTR |
15,00 |
0,47 |
11:05:40 |
| ISMEN |
36,16 |
0,22 |
11:05:12 |
| IZENR |
10,08 |
-0,20 |
11:05:37 |
| KCHOL |
196,30 |
0,67 |
11:05:15 |
| KLRHO |
90,60 |
0,11 |
11:05:25 |
| KRDMD |
39,28 |
-0,76 |
11:05:34 |
| KTLEV |
174,40 |
-0,91 |
11:05:41 |
| KUYAS |
75,10 |
2,11 |
11:05:36 |
| MAGEN |
31,48 |
0,58 |
11:05:25 |
| MAVI |
38,98 |
1,40 |
11:05:19 |
| MGROS |
650,50 |
-1,29 |
11:05:36 |
| MIATK |
37,36 |
1,03 |
11:05:39 |
| MPARK |
428,00 |
0,23 |
11:04:16 |
| OBAMS |
5,93 |
1,54 |
11:05:37 |
| ODAS |
8,58 |
0,70 |
11:05:21 |
| ODINE |
1.948,00 |
-0,46 |
11:04:15 |
| OTKAR |
374,75 |
3,24 |
11:05:37 |
| OYAKC |
20,94 |
0,48 |
11:05:24 |
| PAHOL |
1,53 |
0,66 |
11:05:36 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
94,05 |
-0,16 |
11:05:38 |
| PATEK |
23,42 |
1,65 |
11:05:40 |
| PETKM |
19,06 |
0,32 |
11:05:41 |
| PGSUS |
178,80 |
1,25 |
11:05:15 |
| PSGYO |
3,53 |
0,86 |
11:05:38 |
| QUAGR |
3,89 |
-0,26 |
11:04:45 |
| RALYH |
207,40 |
1,97 |
11:05:29 |
| REEDR |
6,50 |
0,62 |
11:05:41 |
| SAHOL |
98,75 |
0,66 |
11:05:12 |
| SARKY |
28,16 |
1,29 |
11:05:34 |
| SASA |
2,46 |
1,23 |
11:05:39 |
| SISE |
45,20 |
0,76 |
11:05:36 |
| SKBNK |
17,41 |
3,20 |
11:05:17 |
| SOKM |
46,80 |
0,43 |
11:05:37 |
| TAVHL |
285,50 |
-0,09 |
11:04:49 |
| TCELL |
110,70 |
1,84 |
11:05:29 |
| THYAO |
335,75 |
2,21 |
11:05:41 |
| TKFEN |
141,00 |
-0,63 |
11:05:16 |
| TOASO |
306,50 |
0,49 |
11:05:27 |
| TRALT |
48,02 |
0,25 |
11:05:41 |
| TRENJ |
89,25 |
0,39 |
11:04:59 |
| TRMET |
115,10 |
1,14 |
11:05:23 |
| TSKB |
12,13 |
0,58 |
11:05:36 |
| TTKOM |
61,70 |
1,73 |
11:05:16 |
| TUKAS |
2,27 |
0,44 |
11:05:20 |
| TUPRS |
237,00 |
0,30 |
11:05:41 |
| TURSG |
6,17 |
1,98 |
11:05:03 |
| ULKER |
100,50 |
1,01 |
11:05:41 |
| VAKBN |
33,66 |
1,14 |
11:05:36 |
| VESTL |
25,24 |
-1,10 |
11:05:41 |
| YKBNK |
40,86 |
0,64 |
11:05:21 |
| ZOREN |
2,76 |
0,73 |
11:05:03 |
