CANLI BORSA
Son Güncelleme : 14:45
13.292
-
Değişim
: 0,70% | 92,66
-
Adet
: 4.203 Mio.Lot
-
Hacim
: 78.959 Mio.TL
-
En Yüksek
: 13325
-
En Düşük
: 13,152
-
Açılış 13.152
Dünkü Kapanış 13.199
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,09 |
1,38 |
14:47:00 |
| AKBNK |
73,15 |
0,07 |
14:47:12 |
| AKSA |
11,04 |
1,19 |
14:47:01 |
| AKSEN |
69,45 |
1,24 |
14:46:18 |
| ALARK |
109,10 |
0,28 |
14:47:26 |
| ALTNY |
14,02 |
0,36 |
14:46:38 |
| ANSGR |
25,98 |
0,08 |
14:47:28 |
| ARCLK |
89,25 |
1,42 |
14:46:45 |
| ASELS |
382,75 |
2,20 |
14:47:20 |
| ASTOR |
265,50 |
2,81 |
14:47:21 |
| BALSU |
6,90 |
3,92 |
14:47:22 |
| BERA |
12,17 |
0,66 |
14:47:05 |
| BIMAS |
433,75 |
0,81 |
14:47:24 |
| BRSAN |
680,00 |
1,64 |
14:47:01 |
| BRYAT |
1.588,00 |
1,66 |
14:47:23 |
| BSOKE |
10,44 |
-10,00 |
14:44:35 |
| BTCIM |
2,40 |
1,69 |
14:46:55 |
| CANTE |
1,21 |
3,42 |
14:47:26 |
| CCOLA |
78,50 |
-0,13 |
14:47:19 |
| CIMSA |
43,32 |
0,93 |
14:46:35 |
| CVKMD |
14,13 |
0,50 |
14:46:45 |
| CWENE |
25,04 |
1,79 |
14:46:56 |
| DAPGM |
4,62 |
-4,74 |
14:47:24 |
| DOAS |
159,30 |
0,50 |
14:47:22 |
| DOHOL |
20,48 |
1,09 |
14:47:08 |
| DSTKF |
1.448,00 |
-9,95 |
14:10:11 |
| ECILC |
64,60 |
2,38 |
14:47:11 |
| EFOR |
14,26 |
-9,97 |
14:47:02 |
| EKGYO |
19,95 |
2,36 |
14:47:21 |
| ENERY |
13,05 |
3,49 |
14:45:57 |
| ENJSA |
110,70 |
1,47 |
14:46:51 |
| ENKAI |
89,25 |
2,88 |
14:47:27 |
| EREGL |
38,54 |
1,90 |
14:46:56 |
| ESEN |
2,84 |
-1,73 |
14:47:11 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
66,15 |
-3,08 |
14:47:28 |
| EUREN |
3,19 |
0,00 |
14:47:15 |
| FENER |
2,53 |
0,00 |
14:47:08 |
| FROTO |
78,75 |
-0,57 |
14:47:12 |
| GARAN |
133,70 |
-0,15 |
14:46:57 |
| GENIL |
6,74 |
-9,89 |
14:45:31 |
| GESAN |
49,98 |
-0,14 |
14:47:26 |
| GLRMK |
148,50 |
2,20 |
14:47:19 |
| GRSEL |
278,50 |
-0,27 |
14:46:13 |
| GRTHO |
117,30 |
-9,98 |
14:41:57 |
| GSRAY |
0,90 |
-1,10 |
14:45:33 |
| GUBRF |
451,00 |
2,50 |
14:47:25 |
| HALKB |
46,48 |
-0,21 |
14:47:22 |
| HEKTS |
2,29 |
0,00 |
14:47:25 |
| IEYHO |
122,40 |
-9,93 |
14:37:23 |
| ISCTR |
13,58 |
0,52 |
14:47:22 |
| ISMEN |
33,28 |
-0,66 |
14:47:23 |
| IZENR |
4,27 |
0,95 |
14:46:38 |
| KCHOL |
220,50 |
-0,27 |
14:47:21 |
| KLRHO |
30,90 |
-9,97 |
14:41:23 |
| KRDMD |
47,10 |
3,97 |
14:47:28 |
| KTLEV |
16,24 |
-9,98 |
14:47:16 |
| KUYAS |
37,10 |
-10,00 |
14:41:44 |
| MAGEN |
19,88 |
-9,96 |
14:43:42 |
| MAVI |
38,96 |
1,19 |
14:47:08 |
| MGROS |
534,50 |
-0,83 |
14:47:12 |
| MIATK |
22,56 |
9,94 |
14:46:26 |
| MPARK |
438,25 |
0,11 |
14:47:25 |
| OBAMS |
4,42 |
1,84 |
14:47:25 |
| ODAS |
6,90 |
3,76 |
14:47:24 |
| ODINE |
337,50 |
-9,94 |
14:44:48 |
| OTKAR |
316,75 |
2,92 |
14:43:49 |
| OYAKC |
21,48 |
1,42 |
14:47:20 |
| PAHOL |
1,05 |
1,94 |
14:45:28 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
40,46 |
-9,97 |
14:45:38 |
| PATEK |
16,34 |
-3,43 |
14:46:26 |
| PETKM |
23,00 |
9,94 |
14:47:11 |
| PGSUS |
151,30 |
0,00 |
14:47:25 |
| PSGYO |
2,04 |
-1,92 |
14:47:22 |
| QUAGR |
2,33 |
0,43 |
14:47:09 |
| RALYH |
144,40 |
-9,98 |
14:44:19 |
| REEDR |
4,10 |
-0,24 |
14:45:36 |
| SAHOL |
91,20 |
0,05 |
14:46:18 |
| SARKY |
22,56 |
2,27 |
14:47:26 |
| SASA |
2,28 |
-0,44 |
14:47:29 |
| SISE |
40,66 |
0,99 |
14:47:08 |
| SKBNK |
5,59 |
-0,36 |
14:47:25 |
| SOKM |
58,65 |
1,82 |
14:47:24 |
| TAVHL |
278,75 |
0,27 |
14:46:59 |
| TCELL |
100,70 |
0,40 |
14:47:01 |
| THYAO |
300,50 |
0,84 |
14:47:24 |
| TKFEN |
264,50 |
8,09 |
14:47:23 |
| TOASO |
281,25 |
-0,88 |
14:47:25 |
| TRALT |
51,15 |
2,20 |
14:47:14 |
| TRENJ |
107,60 |
1,22 |
14:47:15 |
| TRMET |
142,50 |
3,34 |
14:47:09 |
| TSKB |
10,81 |
-0,55 |
14:46:18 |
| TTKOM |
54,15 |
0,09 |
14:47:17 |
| TUKAS |
2,31 |
8,45 |
14:47:27 |
| TUPRS |
412,75 |
3,97 |
14:47:28 |
| TURSG |
6,05 |
-0,49 |
14:47:22 |
| ULKER |
89,40 |
0,90 |
14:46:35 |
| VAKBN |
34,54 |
1,47 |
14:47:16 |
| VESTL |
22,58 |
2,26 |
14:47:22 |
| YKBNK |
36,64 |
-0,33 |
14:47:24 |
| ZOREN |
2,21 |
0,91 |
14:46:58 |
