CANLI BORSA
Son Güncelleme : 16:51
13.607
-
Değişim
: 1,47% | 196,94
-
Adet
: 6.326 Mio.Lot
-
Hacim
: 166.727 Mio.TL
-
En Yüksek
: 13648
-
En Düşük
: 13,396
-
Açılış 13.399
Dünkü Kapanış 13.411
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,48 |
-2,72 |
16:52:11 |
| AKBNK |
67,70 |
2,58 |
16:52:12 |
| AKSA |
12,53 |
0,24 |
16:51:52 |
| AKSEN |
94,35 |
3,68 |
16:52:00 |
| ALARK |
102,90 |
0,00 |
16:51:28 |
| ALTNY |
15,78 |
3,68 |
16:52:08 |
| ANSGR |
27,52 |
0,88 |
16:51:12 |
| ARCLK |
97,65 |
1,30 |
16:51:47 |
| ARDYZ |
76,10 |
0,86 |
16:52:04 |
| ASELS |
349,25 |
3,87 |
16:52:15 |
| ASTOR |
300,50 |
3,44 |
16:52:08 |
| BALSU |
14,29 |
-1,24 |
16:52:09 |
| BERA |
12,73 |
0,87 |
16:50:43 |
| BIMAS |
381,50 |
0,66 |
16:52:07 |
| BRSAN |
553,00 |
3,95 |
16:50:30 |
| BRYAT |
1.732,00 |
1,29 |
16:51:52 |
| BSOKE |
34,76 |
1,94 |
16:51:21 |
| BTCIM |
4,94 |
1,02 |
16:52:14 |
| CANTE |
1,19 |
0,85 |
16:52:12 |
| CCOLA |
87,25 |
0,29 |
16:52:07 |
| CIMSA |
45,62 |
1,47 |
16:51:37 |
| CVKMD |
38,72 |
3,86 |
16:52:13 |
| CWENE |
37,08 |
-0,86 |
16:51:06 |
| DOAS |
187,30 |
0,05 |
16:52:02 |
| DOHOL |
20,50 |
-0,97 |
16:51:42 |
| DSTKF |
1.622,00 |
0,56 |
16:52:11 |
| ECILC |
69,55 |
3,88 |
16:51:16 |
| EFOR |
17,83 |
-4,50 |
16:52:09 |
| EKGYO |
18,38 |
1,04 |
16:52:08 |
| ENERY |
8,82 |
-0,11 |
16:52:15 |
| ENJSA |
107,10 |
-2,81 |
16:52:02 |
| ENKAI |
85,75 |
-1,49 |
16:52:04 |
| EREGL |
41,54 |
2,06 |
16:52:13 |
| ESEN |
3,35 |
1,52 |
16:51:54 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
92,20 |
2,33 |
16:51:38 |
| EUREN |
3,96 |
2,06 |
16:51:47 |
| FENER |
3,02 |
1,68 |
16:51:54 |
| FROTO |
80,25 |
1,52 |
16:52:07 |
| GARAN |
131,00 |
2,42 |
16:52:07 |
| GENIL |
9,33 |
-0,32 |
16:50:46 |
| GESAN |
79,95 |
3,83 |
16:52:04 |
| GOLTS |
286,50 |
0,70 |
16:51:08 |
| GRSEL |
342,25 |
-1,86 |
16:51:33 |
| GRTHO |
238,60 |
1,10 |
16:51:38 |
| GSRAY |
0,97 |
0,00 |
16:51:07 |
| GUBRF |
410,75 |
1,55 |
16:51:54 |
| HALKB |
37,16 |
-0,38 |
16:52:12 |
| HEKTS |
2,93 |
0,00 |
16:49:53 |
| IEYHO |
169,00 |
-0,29 |
16:51:36 |
| ISCTR |
12,50 |
-1,42 |
16:52:14 |
| ISMEN |
34,86 |
1,22 |
16:51:22 |
| IZENR |
8,76 |
0,69 |
16:51:52 |
| KCAER |
14,71 |
3,59 |
16:52:00 |
| KCHOL |
196,40 |
-0,15 |
16:52:00 |
| KLRHO |
75,25 |
1,96 |
16:50:17 |
| KRDMD |
40,86 |
1,59 |
16:52:00 |
| KTLEV |
40,68 |
-1,79 |
16:52:04 |
| KUYAS |
65,65 |
0,84 |
16:52:11 |
| MAGEN |
35,90 |
-3,23 |
16:47:15 |
| MAVI |
39,16 |
1,98 |
16:50:08 |
| MGROS |
627,00 |
2,70 |
16:51:59 |
| MIATK |
30,26 |
0,87 |
16:51:53 |
| MPARK |
404,00 |
0,44 |
16:52:06 |
| OBAMS |
5,03 |
3,93 |
16:51:52 |
| ODAS |
7,63 |
-0,26 |
16:52:12 |
| ODINE |
2.852,50 |
6,84 |
16:52:01 |
| OTKAR |
297,25 |
1,28 |
16:51:30 |
| OYAKC |
20,56 |
1,38 |
16:51:28 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1,40 |
9,37 |
16:48:30 |
| PASEU |
173,00 |
2,37 |
16:52:11 |
| PATEK |
19,44 |
3,85 |
16:52:00 |
| PETKM |
19,69 |
3,20 |
16:52:10 |
| PGSUS |
158,80 |
1,40 |
16:52:08 |
| PSGYO |
3,80 |
5,26 |
16:51:27 |
| RALYH |
228,40 |
-0,70 |
16:51:27 |
| REEDR |
7,15 |
7,04 |
16:52:08 |
| SAHOL |
87,95 |
1,62 |
16:51:58 |
| SARKY |
24,60 |
2,84 |
16:50:00 |
| SASA |
2,53 |
0,40 |
16:52:12 |
| SELEC |
211,20 |
-0,61 |
16:52:08 |
| SISE |
42,26 |
0,28 |
16:51:56 |
| SKBNK |
6,43 |
2,39 |
16:52:15 |
| SOKM |
51,65 |
2,89 |
16:51:55 |
| TAVHL |
284,50 |
2,34 |
16:51:56 |
| TCELL |
106,60 |
2,01 |
16:51:57 |
| THYAO |
323,75 |
2,13 |
16:52:15 |
| TKFEN |
166,50 |
1,52 |
16:51:02 |
| TOASO |
273,00 |
0,37 |
16:51:48 |
| TRALT |
46,52 |
3,24 |
16:52:02 |
| TRENJ |
93,85 |
2,07 |
16:51:22 |
| TRMET |
127,10 |
1,60 |
16:52:03 |
| TSKB |
11,27 |
0,45 |
16:49:57 |
| TTKOM |
53,65 |
1,71 |
16:52:15 |
| TUKAS |
2,00 |
1,52 |
16:51:36 |
| TUPRS |
286,50 |
-1,38 |
16:52:13 |
| TURSG |
6,28 |
-0,32 |
16:51:48 |
| ULKER |
87,90 |
0,23 |
16:52:05 |
| VAKBN |
30,90 |
1,31 |
16:51:55 |
| VESTL |
22,92 |
1,69 |
16:51:36 |
| YKBNK |
34,68 |
2,00 |
16:52:11 |
