CANLI BORSA
Son Güncelleme : 18:05
13.891
-
Değişim
: 0,60% | 82,71
-
Adet
: 8.453 Mio.Lot
-
Hacim
: 155.309 Mio.TL
-
En Yüksek
: 13937
-
En Düşük
: 13,766
-
Açılış 13.889
Dünkü Kapanış 13.808
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,54 |
1,35 |
18:09:56 |
| AGHOL |
33,82 |
-0,94 |
18:09:53 |
| AKBNK |
65,40 |
2,83 |
18:09:55 |
| AKSA |
10,65 |
0,85 |
18:09:56 |
| AKSEN |
77,95 |
0,32 |
18:09:18 |
| ALARK |
96,90 |
0,62 |
18:09:58 |
| ALTNY |
16,86 |
-0,24 |
18:09:58 |
| ANSGR |
28,02 |
-0,71 |
18:08:48 |
| ARCLK |
105,00 |
0,86 |
18:09:56 |
| ASELS |
401,75 |
-2,01 |
18:09:57 |
| ASTOR |
341,75 |
-0,94 |
18:09:58 |
| BALSU |
13,42 |
1,21 |
18:09:58 |
| BIMAS |
378,75 |
-3,56 |
18:09:59 |
| BRSAN |
497,00 |
6,25 |
18:09:58 |
| BRYAT |
1.981,00 |
2,11 |
18:09:34 |
| BSOKE |
37,24 |
0,49 |
18:09:33 |
| BTCIM |
6,20 |
2,14 |
18:09:36 |
| CANTE |
1,52 |
-0,65 |
18:09:53 |
| CCOLA |
80,80 |
0,06 |
18:09:58 |
| CIMSA |
52,15 |
1,16 |
18:09:31 |
| CVKMD |
45,82 |
4,37 |
18:09:56 |
| CWENE |
39,62 |
9,99 |
18:09:58 |
| DAPGM |
9,71 |
3,85 |
18:09:55 |
| DOAS |
184,00 |
1,71 |
18:09:31 |
| DOHOL |
22,90 |
-2,72 |
18:09:43 |
| DSTKF |
2.075,00 |
4,43 |
18:09:54 |
| ECILC |
84,80 |
3,35 |
18:09:59 |
| EFOR |
11,53 |
9,29 |
18:09:53 |
| EKGYO |
19,58 |
1,50 |
18:09:35 |
| ENERY |
8,69 |
0,58 |
18:09:58 |
| ENJSA |
114,50 |
-2,30 |
18:09:34 |
| ENKAI |
99,00 |
0,05 |
18:09:50 |
| EREGL |
39,48 |
2,07 |
18:09:58 |
| EUPWR |
84,55 |
9,95 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4,86 |
2,53 |
18:09:50 |
| FENER |
3,83 |
-3,77 |
18:09:56 |
| FROTO |
87,60 |
0,86 |
18:09:59 |
| GARAN |
125,20 |
2,37 |
18:09:54 |
| GENIL |
9,22 |
9,89 |
18:09:36 |
| GESAN |
73,60 |
9,93 |
18:09:50 |
| GLRMK |
174,10 |
0,35 |
18:09:49 |
| GRSEL |
317,75 |
4,35 |
18:09:49 |
| GRTHO |
217,10 |
1,73 |
18:09:53 |
| GSRAY |
1,05 |
0,00 |
18:09:41 |
| GUBRF |
571,50 |
4,96 |
18:09:48 |
| HALKB |
41,88 |
9,98 |
18:09:40 |
| HEKTS |
4,22 |
9,90 |
18:09:59 |
| ISCTR |
13,27 |
0,53 |
18:09:52 |
| ISMEN |
38,40 |
0,63 |
18:09:53 |
| IZENR |
11,70 |
2,63 |
18:09:59 |
| KCHOL |
190,90 |
0,37 |
18:09:50 |
| KLRHO |
98,00 |
-3,92 |
18:09:50 |
| KONTR |
7,85 |
-1,88 |
18:09:58 |
| KRDMD |
40,02 |
-2,10 |
18:09:57 |
| KTLEV |
118,00 |
3,24 |
18:09:57 |
| KUYAS |
76,85 |
-1,22 |
18:09:28 |
| MAGEN |
58,80 |
1,99 |
18:08:58 |
| MAVI |
42,04 |
1,55 |
18:09:50 |
| MGROS |
679,50 |
-1,02 |
18:09:53 |
| MIATK |
51,00 |
9,96 |
18:09:55 |
| MPARK |
459,00 |
-2,50 |
18:09:59 |
| OBAMS |
8,14 |
-2,40 |
18:09:54 |
| ODAS |
7,25 |
3,42 |
18:09:33 |
| OTKAR |
367,00 |
-2,13 |
18:09:54 |
| OYAKC |
21,08 |
1,64 |
18:09:55 |
| PAHOL |
1,68 |
6,33 |
18:09:39 |
| PASEU |
116,60 |
6,68 |
18:09:42 |
| PATEK |
21,62 |
1,89 |
18:09:46 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
22,38 |
-3,62 |
18:09:56 |
| PGSUS |
172,70 |
2,74 |
18:09:59 |
| PSGYO |
3,17 |
4,97 |
18:09:59 |
| QUAGR |
3,85 |
10,00 |
18:09:59 |
| RALYH |
241,50 |
-2,23 |
18:08:41 |
| REEDR |
7,15 |
3,62 |
18:08:33 |
| SAHOL |
90,30 |
1,29 |
18:09:24 |
| SARKY |
30,06 |
6,98 |
18:09:29 |
| SASA |
2,70 |
1,89 |
18:09:57 |
| SISE |
46,72 |
3,27 |
18:09:31 |
| SKBNK |
13,61 |
0,52 |
18:09:36 |
| SOKM |
49,22 |
-1,05 |
18:09:18 |
| TABGD |
267,00 |
1,14 |
18:08:26 |
| TAVHL |
259,00 |
2,78 |
18:09:06 |
| TCELL |
106,10 |
-0,38 |
18:09:49 |
| THYAO |
297,50 |
3,30 |
18:09:46 |
| TKFEN |
136,40 |
8,08 |
18:09:08 |
| TOASO |
303,25 |
-0,25 |
18:09:50 |
| TRALT |
45,58 |
4,64 |
18:09:17 |
| TRENJ |
87,00 |
2,78 |
18:09:22 |
| TRMET |
113,00 |
3,57 |
18:08:01 |
| TSKB |
11,19 |
0,18 |
18:09:51 |
| TTKOM |
60,40 |
1,60 |
18:09:27 |
| TUKAS |
2,44 |
0,41 |
18:09:08 |
| TUPRS |
234,10 |
-3,70 |
18:09:51 |
| TUREX |
8,33 |
3,35 |
18:09:59 |
| TURSG |
12,95 |
-0,92 |
18:09:51 |
| ULKER |
117,40 |
-0,25 |
18:08:54 |
| VAKBN |
31,48 |
4,93 |
18:09:38 |
| VESTL |
26,28 |
0,31 |
18:08:01 |
| YKBNK |
33,34 |
1,46 |
18:09:56 |
| ZOREN |
3,09 |
1,98 |
18:08:52 |
