CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	16,74	3,53	17:57:41
AGHOL	27,44	1,78	17:55:51
AKBNK	66,05	0,69	17:57:52
AKSA	10,83	2,46	17:57:56
AKSEN	77,50	-1,59	17:57:47
ALARK	88,10	0,40	17:57:55
ALTNY	14,30	-0,56	17:57:53
ANSGR	27,26	1,19	17:55:48
ARCLK	108,90	0,83	17:57:53
ASELS	322,00	0,47	17:57:44
ASTOR	194,80	-0,20	17:57:48
BALSU	14,22	1,07	17:57:50
BIMAS	683,50	0,96	17:57:43
BRSAN	515,00	-0,96	17:57:58
BRYAT	2.092,00	1,70	17:56:47
BSOKE	32,60	-0,61	17:55:56
BTCIM	5,96	-4,94	17:57:40
CANTE	1,64	-0,61	17:57:35
CCOLA	69,85	6,40	17:57:47
CIMSA	48,76	0,33	17:57:05
CWENE	29,60	0,00	17:57:43
DAPGM	14,35	-2,45	17:57:41
DOAS	193,50	2,11	17:57:45
DOHOL	20,04	-1,67	17:57:50
DSTKF	1.884,00	1,73	17:57:19
ECILC	105,10	-1,78	17:57:38
EFOR	9,59	-0,62	17:57:51
EGEEN	5.440,00	-1,40	17:57:59
EKGYO	19,27	0,52	17:57:56
ENERY	8,91	3,85	17:57:22
ENJSA	115,10	-0,95	17:57:21
ENKAI	93,80	0,37	17:57:56
EREGL	28,26	2,47	17:57:56
EUPWR	41,20	1,73	17:57:54

Menkul	Fiyat	%	Zaman
FENER	2,59	1,17	17:57:57
FROTO	101,40	1,40	17:57:53
GARAN	126,30	0,64	17:57:58
GENIL	10,65	5,76	17:57:56
GESAN	45,90	2,00	17:57:14
GLRMK	179,70	3,93	17:57:23
GRTHO	226,50	0,00	17:56:54
GSRAY	1,05	2,94	17:57:47
GUBRF	473,50	1,83	17:56:48
HALKB	35,26	-1,45	17:57:58
HEKTS	2,87	2,50	17:56:41
ISCTR	13,16	1,70	17:57:53
ISMEN	43,14	1,17	17:57:54
IZENR	9,43	-3,78	17:55:22
KARSN	9,42	2,06	17:56:48
KCAER	11,00	1,85	17:54:38
KCHOL	195,10	0,57	17:57:55
KLRHO	129,40	9,94	17:55:23
KONTR	8,64	0,70	17:57:40
KRDMD	31,00	6,46	17:57:54
KTLEV	75,05	-0,73	17:57:57
KUYAS	76,50	1,19	17:56:25
MAGEN	52,15	1,86	17:57:24
MAVI	42,16	2,83	17:57:57
MGROS	602,00	1,26	17:57:42
MIATK	41,78	1,02	17:57:40
MPARK	424,25	0,41	17:57:32
OBAMS	8,78	5,02	17:57:29
ODAS	5,77	0,00	17:57:29
OTKAR	363,75	-1,22	17:57:59
OYAKC	23,34	-0,51	17:56:38
PASEU	122,90	4,15	17:57:57
PETKM	21,10	2,93	17:57:55
PGSUS	175,90	0,74	17:57:37

Menkul	Fiyat	%	Zaman
QUAGR	2,87	1,77	17:57:13
RALYH	201,80	-9,91	17:57:54
REEDR	7,71	9,99	17:53:07
SAHOL	89,70	0,90	17:57:46
SASA	2,33	0,00	17:57:58
SISE	44,00	2,09	17:57:56
SKBNK	10,65	2,40	17:56:41
SMRTG	6,43	-6,81	17:57:45
SOKM	49,02	-0,04	17:56:43
TABGD	242,60	-0,98	17:54:32
TAVHL	305,25	4,36	17:57:56
TCELL	106,20	1,53	17:57:58
THYAO	294,25	1,90	17:57:57
TKFEN	98,50	2,28	17:57:56
TOASO	272,50	0,37	17:57:25
TRALT	41,98	2,44	17:57:56
TRENJ	91,70	0,60	17:56:28
TRMET	119,70	1,61	17:57:34
TSKB	11,19	0,99	17:57:36
TSPOR	0,92	1,10	17:57:53
TTKOM	58,20	-0,51	17:57:42
TTRAK	446,00	0,45	17:56:41
TUKAS	2,26	0,89	17:57:53
TUPRS	258,50	4,66	17:57:58
TURSG	12,68	0,63	17:56:02
ULKER	114,10	1,42	17:57:44
VAKBN	30,22	0,40	17:57:17
VESTL	28,12	-1,75	17:57:29
YEOTK	51,20	-0,10	17:57:56
YKBNK	33,06	1,04	17:57:41
ZOREN	2,78	0,36	17:57:33