CANLI BORSA
Son Güncelleme : 16:05
14.355
-
Değişim
: -1,96% | -286,93
-
Adet
: 6.291 Mio.Lot
-
Hacim
: 162.483 Mio.TL
-
En Yüksek
: 14663
-
En Düşük
: 14,345
-
Açılış 14.604
Dünkü Kapanış 14.642
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,90 |
-2,77 |
16:07:05 |
| AGROT |
2,04 |
-1,92 |
16:07:07 |
| AKBNK |
71,95 |
-1,71 |
16:07:06 |
| AKSA |
10,70 |
-2,90 |
16:07:00 |
| AKSEN |
80,20 |
-3,78 |
16:07:02 |
| ALARK |
106,80 |
-3,09 |
16:05:52 |
| ALFAS |
40,76 |
-2,30 |
16:06:45 |
| ALTNY |
17,73 |
-4,11 |
16:07:02 |
| ANHYT |
103,90 |
-2,07 |
16:06:53 |
| ANSGR |
27,08 |
-1,53 |
16:06:22 |
| ARCLK |
91,05 |
-2,15 |
16:06:46 |
| ASELS |
386,25 |
-4,39 |
16:07:06 |
| ASTOR |
334,00 |
-4,37 |
16:07:03 |
| BALSU |
10,02 |
-4,57 |
16:06:57 |
| BERA |
13,69 |
0,22 |
16:06:44 |
| BIMAS |
403,75 |
-2,83 |
16:07:08 |
| BRSAN |
719,00 |
-1,03 |
16:06:45 |
| BRYAT |
1.677,00 |
-1,76 |
16:06:54 |
| BSOKE |
26,30 |
-9,99 |
16:06:48 |
| BTCIM |
4,09 |
-9,91 |
16:07:04 |
| CANTE |
1,37 |
5,38 |
16:07:04 |
| CCOLA |
76,10 |
-2,00 |
16:07:06 |
| CIMSA |
45,02 |
-3,47 |
16:07:07 |
| CVKMD |
16,35 |
-1,03 |
16:06:54 |
| CWENE |
37,34 |
-5,94 |
16:04:16 |
| DAPGM |
8,09 |
-5,93 |
16:07:03 |
| DOAS |
164,50 |
-1,14 |
16:06:59 |
| DOHOL |
21,96 |
-3,09 |
16:06:05 |
| DSTKF |
1.960,00 |
-0,25 |
16:07:08 |
| ECILC |
77,80 |
-0,58 |
16:06:49 |
| EFOR |
18,38 |
-4,22 |
16:06:53 |
| EKGYO |
20,02 |
-2,91 |
16:07:08 |
| ENERY |
9,76 |
-0,71 |
16:07:08 |
| ENJSA |
112,60 |
-4,50 |
16:07:08 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
87,35 |
-1,85 |
16:07:07 |
| EREGL |
38,88 |
-0,72 |
16:07:01 |
| ESEN |
3,64 |
-2,93 |
16:07:06 |
| EUPWR |
108,40 |
2,75 |
16:07:07 |
| FENER |
3,17 |
-2,46 |
16:06:49 |
| FROTO |
76,90 |
-1,91 |
16:07:07 |
| GARAN |
130,70 |
-2,32 |
16:06:53 |
| GENIL |
11,40 |
-4,68 |
16:07:04 |
| GESAN |
93,15 |
0,22 |
16:07:01 |
| GLRMK |
169,50 |
-5,83 |
16:07:04 |
| GOLTS |
302,00 |
-1,39 |
16:06:18 |
| GRTHO |
220,10 |
-9,98 |
16:06:29 |
| GSRAY |
1,09 |
-1,80 |
16:06:43 |
| GUBRF |
480,25 |
-3,52 |
16:06:43 |
| HALKB |
42,98 |
-6,77 |
16:07:07 |
| HEKTS |
2,78 |
-2,80 |
16:06:54 |
| IEYHO |
207,40 |
6,09 |
16:06:47 |
| ISCTR |
12,58 |
-1,64 |
16:07:07 |
| ISMEN |
33,34 |
-0,60 |
16:06:42 |
| IZENR |
7,73 |
-6,76 |
16:06:14 |
| KARSN |
9,81 |
0,62 |
16:07:05 |
| KCHOL |
214,30 |
0,14 |
16:06:46 |
| KLRHO |
65,50 |
-0,46 |
16:07:00 |
| KONTR |
3,60 |
-2,17 |
12:55:07 |
| KONYA |
3.912,50 |
3,30 |
16:06:43 |
| KRDMD |
46,86 |
0,51 |
16:07:04 |
| KTLEV |
65,95 |
-4,42 |
16:07:05 |
| KUYAS |
64,20 |
-1,08 |
16:06:32 |
| LMKDC |
23,40 |
-4,02 |
16:06:28 |
| MAGEN |
35,02 |
-2,40 |
16:05:45 |
| MAVI |
36,94 |
-3,45 |
16:07:02 |
| MGROS |
539,50 |
-3,32 |
16:07:01 |
| MIATK |
28,32 |
-4,39 |
16:06:57 |
| MPARK |
427,25 |
-1,56 |
16:06:39 |
| Menkul |
Fiyat |
% |
Zaman |
| OBAMS |
5,84 |
5,80 |
16:07:06 |
| ODAS |
7,34 |
-1,87 |
16:06:48 |
| OTKAR |
319,50 |
-3,69 |
16:06:51 |
| OYAKC |
22,66 |
-1,48 |
16:06:09 |
| PAHOL |
1,34 |
-2,19 |
16:07:03 |
| PASEU |
265,00 |
-1,12 |
16:07:07 |
| PATEK |
20,72 |
-3,90 |
16:06:51 |
| PETKM |
20,18 |
0,70 |
16:07:01 |
| PGSUS |
146,70 |
-2,72 |
16:07:08 |
| PSGYO |
3,25 |
-2,69 |
16:05:11 |
| QUAGR |
3,23 |
-4,72 |
16:06:09 |
| RALYH |
266,75 |
0,38 |
16:04:20 |
| REEDR |
5,78 |
-2,03 |
16:06:51 |
| RYGYO |
49,26 |
4,14 |
16:06:53 |
| SAHOL |
92,95 |
-0,75 |
16:06:53 |
| SARKY |
25,32 |
-2,69 |
16:06:49 |
| SASA |
2,36 |
-1,26 |
16:07:06 |
| SISE |
39,52 |
-1,54 |
16:07:08 |
| SKBNK |
6,23 |
-7,29 |
16:07:01 |
| SOKM |
56,40 |
-2,42 |
16:05:28 |
| TAVHL |
267,50 |
-5,48 |
16:06:07 |
| TCELL |
93,50 |
-9,66 |
16:02:58 |
| THYAO |
302,75 |
-1,54 |
16:07:05 |
| TKFEN |
208,50 |
-5,66 |
16:07:07 |
| TOASO |
269,75 |
-0,83 |
16:07:04 |
| TRALT |
52,90 |
-1,95 |
16:07:07 |
| TRENJ |
106,80 |
-1,39 |
16:06:08 |
| TRMET |
142,60 |
-2,79 |
16:06:58 |
| TSKB |
10,97 |
-2,83 |
16:07:05 |
| TTKOM |
51,05 |
-4,58 |
16:07:08 |
| TTRAK |
430,50 |
0,00 |
16:06:00 |
| TUKAS |
2,02 |
-1,94 |
16:06:11 |
