CANLI BORSA
Son Güncelleme : 10:00
14.488
-
Değişim
: -1,07% | -156,52
-
Adet
: 209 Mio.Lot
-
Hacim
: 5.380 Mio.TL
-
En Yüksek
: 14526
-
En Düşük
: 14,486
-
Açılış 14.526
Dünkü Kapanış 14.645
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,20 |
-1,08 |
10:01:16 |
| AGHOL |
36,78 |
0,00 |
10:00:13 |
| AKBNK |
71,10 |
-1,73 |
10:01:24 |
| AKSA |
10,89 |
-1,09 |
10:01:19 |
| AKSEN |
82,05 |
-1,03 |
10:01:14 |
| ALARK |
96,60 |
-1,02 |
10:01:09 |
| ALTNY |
17,33 |
0,41 |
10:01:16 |
| ANSGR |
30,90 |
-0,13 |
10:00:51 |
| ARCLK |
111,30 |
-0,71 |
10:01:24 |
| ASELS |
417,00 |
0,36 |
10:01:17 |
| ASTOR |
334,75 |
-0,07 |
10:01:24 |
| BALSU |
14,47 |
-1,03 |
10:01:12 |
| BIMAS |
409,25 |
-1,15 |
10:01:23 |
| BRSAN |
531,50 |
-0,56 |
10:01:23 |
| BRYAT |
2.023,00 |
-0,44 |
10:01:18 |
| BSOKE |
37,00 |
-0,16 |
10:00:37 |
| BTCIM |
6,29 |
0,00 |
10:00:06 |
| CANTE |
1,71 |
-0,58 |
10:01:19 |
| CCOLA |
81,95 |
-1,27 |
10:01:16 |
| CIMSA |
54,85 |
-1,17 |
10:01:11 |
| CVKMD |
43,38 |
-0,28 |
10:01:19 |
| CWENE |
38,94 |
-1,32 |
10:01:18 |
| DAPGM |
10,58 |
-0,19 |
10:01:16 |
| DOAS |
182,40 |
-0,92 |
10:01:23 |
| DOHOL |
23,30 |
-0,43 |
10:00:44 |
| DSTKF |
1.822,00 |
-7,18 |
10:01:23 |
| ECILC |
86,35 |
-0,75 |
10:01:24 |
| EFOR |
12,30 |
-1,13 |
10:01:04 |
| EKGYO |
20,04 |
-1,57 |
10:01:23 |
| ENERY |
8,72 |
-0,57 |
10:01:14 |
| ENJSA |
116,80 |
-1,10 |
10:01:11 |
| ENKAI |
102,00 |
-1,64 |
10:01:23 |
| EREGL |
39,54 |
-0,50 |
10:01:21 |
| EUPWR |
62,75 |
-2,18 |
10:01:23 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,04 |
-0,79 |
10:00:34 |
| FENER |
3,47 |
-0,29 |
10:01:19 |
| FROTO |
92,05 |
-1,50 |
10:01:23 |
| GARAN |
129,90 |
-2,84 |
10:01:25 |
| GENIL |
8,93 |
0,22 |
10:01:19 |
| GESAN |
63,45 |
-1,63 |
10:01:19 |
| GLRMK |
190,60 |
-1,35 |
10:01:23 |
| GRSEL |
315,75 |
-0,39 |
10:01:11 |
| GRTHO |
240,50 |
-0,82 |
10:01:06 |
| GSRAY |
1,12 |
-0,88 |
10:01:23 |
| GUBRF |
601,50 |
-1,07 |
10:01:12 |
| HALKB |
40,90 |
-0,68 |
10:01:23 |
| HEKTS |
4,70 |
0,64 |
10:01:07 |
| ISCTR |
13,98 |
-1,69 |
10:01:19 |
| ISMEN |
40,70 |
-0,59 |
10:01:18 |
| IZENR |
10,86 |
-2,16 |
10:01:24 |
| KCHOL |
201,60 |
-1,42 |
10:01:25 |
| KLRHO |
104,20 |
-1,33 |
10:01:11 |
| KONTR |
9,22 |
-1,91 |
10:01:21 |
| KRDMD |
42,72 |
-0,19 |
10:01:23 |
| KTLEV |
128,40 |
-0,31 |
10:01:24 |
| KUYAS |
90,85 |
-0,38 |
10:01:04 |
| MAGEN |
67,65 |
-0,66 |
10:00:30 |
| MAVI |
42,72 |
-0,97 |
10:01:24 |
| MGROS |
712,00 |
-1,66 |
10:01:22 |
| MIATK |
49,46 |
-0,96 |
10:01:24 |
| MPARK |
491,25 |
-0,46 |
10:01:23 |
| OBAMS |
8,71 |
0,11 |
10:01:18 |
| ODAS |
7,68 |
-1,54 |
10:01:24 |
| OTKAR |
371,75 |
-0,27 |
10:00:33 |
| OYAKC |
22,84 |
-0,78 |
10:01:13 |
| PAHOL |
1,71 |
0,00 |
10:01:14 |
| PASEU |
107,80 |
-2,53 |
10:01:23 |
| PATEK |
23,46 |
0,26 |
10:01:18 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
26,68 |
1,83 |
10:01:24 |
| PGSUS |
176,90 |
-0,84 |
10:01:19 |
| PSGYO |
3,44 |
-0,29 |
10:01:19 |
| QUAGR |
3,63 |
-0,82 |
10:01:24 |
| RALYH |
284,25 |
-2,82 |
10:01:10 |
| REEDR |
7,63 |
-1,04 |
10:01:18 |
| SAHOL |
94,35 |
-1,56 |
10:01:19 |
| SARKY |
34,12 |
-0,29 |
10:01:20 |
| SASA |
3,00 |
-0,33 |
10:01:20 |
| SISE |
48,62 |
-0,82 |
10:01:21 |
| SKBNK |
14,79 |
0,27 |
10:00:47 |
| SOKM |
52,55 |
-1,31 |
10:01:23 |
| TABGD |
282,00 |
-0,18 |
10:01:04 |
| TAVHL |
262,75 |
-1,78 |
10:01:19 |
| TCELL |
112,60 |
-1,66 |
10:01:19 |
| THYAO |
303,25 |
-0,82 |
10:01:24 |
| TKFEN |
143,10 |
-0,76 |
10:01:19 |
| TOASO |
306,50 |
-1,29 |
10:01:18 |
| TRALT |
46,66 |
-0,13 |
10:01:25 |
| TRENJ |
91,80 |
-0,54 |
10:01:08 |
| TRMET |
121,40 |
-1,30 |
10:01:20 |
| TSKB |
12,04 |
-0,99 |
10:01:23 |
| TTKOM |
62,95 |
-1,10 |
10:01:18 |
| TUKAS |
2,63 |
-1,13 |
10:01:14 |
| TUPRS |
256,75 |
1,28 |
10:01:24 |
| TUREX |
8,74 |
0,00 |
10:00:54 |
| TURSG |
13,56 |
-8,07 |
10:01:24 |
| ULKER |
125,70 |
-1,10 |
10:01:15 |
| VAKBN |
31,56 |
-1,56 |
10:01:18 |
| VESTL |
28,92 |
-1,03 |
10:00:50 |
| YKBNK |
37,10 |
-1,90 |
10:01:24 |
| ZOREN |
3,25 |
-1,22 |
10:01:06 |
