CANLI BORSA
Son Güncelleme : 15:05
12.397
-
Değişim
: -0,38% | -47,20
-
Adet
: 2.670 Mio.Lot
-
Hacim
: 64.346 Mio.TL
-
En Yüksek
: 12446
-
En Düşük
: 12,314
-
Açılış 12.438
Dünkü Kapanış 12.444
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,76 |
3,76 |
15:07:13 |
| AGHOL |
32,40 |
0,62 |
15:07:13 |
| AHGAZ |
46,08 |
0,22 |
15:05:29 |
| AKBNK |
68,80 |
-0,22 |
15:07:11 |
| AKCNS |
211,40 |
2,03 |
15:04:36 |
| AKFYE |
3,60 |
-1,64 |
15:07:14 |
| AKSA |
10,51 |
-0,47 |
15:06:58 |
| AKSEN |
73,05 |
0,27 |
15:06:20 |
| ALARK |
105,80 |
-0,75 |
15:06:33 |
| ALBRK |
8,74 |
-1,24 |
15:07:10 |
| ALTNY |
12,96 |
-1,67 |
15:07:13 |
| ANHYT |
100,80 |
-0,98 |
15:06:04 |
| ANSGR |
24,80 |
0,24 |
15:05:04 |
| ARCLK |
82,20 |
0,06 |
15:04:19 |
| ASELS |
370,00 |
-0,40 |
15:07:09 |
| ASTOR |
190,70 |
-3,69 |
15:07:03 |
| AYGAZ |
287,75 |
-3,20 |
15:05:09 |
| BERA |
12,21 |
-2,09 |
15:06:52 |
| BIMAS |
410,50 |
-0,73 |
15:07:10 |
| BINHO |
6,24 |
0,97 |
15:05:36 |
| BRSAN |
681,50 |
-1,52 |
15:07:01 |
| BRYAT |
1.479,00 |
-1,60 |
15:07:01 |
| BTCIM |
1,98 |
-0,50 |
15:07:08 |
| CANTE |
1,09 |
0,93 |
15:07:12 |
| CCOLA |
81,55 |
1,75 |
15:07:09 |
| CIMSA |
42,20 |
-0,61 |
15:07:15 |
| CVKMD |
12,58 |
1,04 |
15:06:39 |
| CWENE |
18,74 |
0,86 |
15:07:13 |
| DOAS |
145,80 |
0,00 |
15:04:27 |
| DOHOL |
19,10 |
-0,88 |
15:06:04 |
| ECILC |
64,10 |
-1,16 |
15:07:06 |
| ECZYT |
231,00 |
-1,70 |
15:07:03 |
| EGEEN |
5.045,00 |
-0,49 |
15:06:29 |
| EGGUB |
100,10 |
-1,09 |
15:06:09 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
19,77 |
-0,70 |
15:07:13 |
| ENERY |
13,69 |
-0,73 |
15:06:27 |
| ENJSA |
113,40 |
0,80 |
15:07:03 |
| ENKAI |
83,70 |
-1,36 |
15:07:16 |
| ENTRA |
4,23 |
0,24 |
15:04:16 |
| EREGL |
37,20 |
-1,17 |
15:07:13 |
| EUREN |
2,86 |
-0,35 |
15:05:35 |
| FENER |
2,43 |
0,00 |
15:07:13 |
| FROTO |
75,05 |
0,67 |
15:07:13 |
| GARAN |
130,20 |
-0,15 |
15:06:59 |
| GLRMK |
138,50 |
-1,07 |
15:07:06 |
| GLYHO |
16,59 |
-0,66 |
15:05:31 |
| GRSEL |
272,25 |
-0,82 |
15:06:02 |
| GUBRF |
417,25 |
0,30 |
15:07:10 |
| GWIND |
20,36 |
0,00 |
15:04:30 |
| HALKB |
45,10 |
0,71 |
15:07:10 |
| HEKTS |
2,17 |
0,46 |
15:07:13 |
| ISCTR |
12,81 |
-0,47 |
15:07:11 |
| ISDMR |
62,60 |
-3,40 |
15:07:02 |
| ISMEN |
30,56 |
-0,78 |
15:07:03 |
| KARSN |
9,10 |
-0,44 |
15:07:03 |
| KATMR |
1,53 |
-0,65 |
15:06:40 |
| KCAER |
10,46 |
-0,57 |
15:06:26 |
| KCHOL |
216,10 |
0,56 |
15:07:16 |
| KORDS |
3,08 |
0,00 |
15:05:07 |
| KRDMD |
44,24 |
-1,73 |
15:07:13 |
| LMKDC |
24,34 |
1,84 |
15:06:45 |
| MAVI |
37,96 |
-0,63 |
15:05:05 |
| MGROS |
512,50 |
-0,97 |
15:06:46 |
| MPARK |
430,00 |
-0,92 |
15:07:12 |
| OBAMS |
4,55 |
-2,36 |
15:06:22 |
| ODAS |
6,03 |
-0,50 |
15:06:01 |
| OTKAR |
334,75 |
-1,69 |
15:06:48 |
| OYAKC |
21,06 |
-0,47 |
15:07:16 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
0,96 |
-1,03 |
15:06:27 |
| PETKM |
20,18 |
0,40 |
15:06:54 |
| PGSUS |
141,80 |
-0,77 |
15:07:11 |
| RGYAS |
196,40 |
-0,66 |
15:05:43 |
| RYSAS |
25,08 |
1,62 |
15:07:01 |
| SAHOL |
88,95 |
0,17 |
15:07:16 |
| SASA |
1,91 |
-1,55 |
15:07:13 |
| SISE |
38,16 |
0,16 |
15:07:16 |
| SNGYO |
2,84 |
0,71 |
15:01:19 |
| SOKM |
56,65 |
0,27 |
15:07:01 |
| TABGD |
223,50 |
-0,67 |
15:05:17 |
| TAVHL |
278,00 |
1,28 |
15:06:02 |
| TCELL |
102,00 |
1,49 |
15:07:09 |
| TCKRC |
126,90 |
2,34 |
15:07:05 |
| THYAO |
293,25 |
0,34 |
15:07:03 |
| TKFEN |
255,50 |
0,00 |
15:07:03 |
| TOASO |
270,25 |
2,08 |
15:06:53 |
| TRALT |
43,92 |
1,24 |
15:07:16 |
| TRENJ |
97,10 |
1,68 |
15:07:14 |
| TRGYO |
92,30 |
-2,02 |
15:05:31 |
| TRMET |
130,70 |
2,35 |
15:07:11 |
| TSKB |
9,97 |
-0,80 |
15:06:55 |
| TTKOM |
53,85 |
0,37 |
15:07:06 |
| TTRAK |
402,25 |
-0,68 |
15:05:41 |
| TUKAS |
2,00 |
3,09 |
15:06:52 |
| TUPRS |
381,50 |
-2,49 |
15:07:16 |
| TURSG |
5,35 |
-1,29 |
15:07:01 |
| ULKER |
86,50 |
-0,23 |
15:05:32 |
| VAKBN |
33,66 |
-0,82 |
15:07:01 |
| VESTL |
18,36 |
5,76 |
15:07:11 |
| YKBNK |
36,18 |
0,78 |
15:07:01 |
| ZOREN |
1,90 |
0,53 |
15:07:02 |
