BIST 100
15.062,65 0,15%
DOLAR
45,3578 0,11%
EURO
53,4598 0,55%
GRAM ALTIN
6.890,41 1,09%
FAİZ
40,65 -0,12%
GÜMÜŞ GRAM
117,77 3,23%
BITCOIN
80.155,00 0,36%
GBP/TRY
61,8741 0,57%
EUR/USD
1,1781 0,47%
BRENT
100,49 0,43%
ÇEYREK ALTIN
11.265,83 1,09%
İstanbul Kapalı
İstanbul hava durumu
19 °

CANLI BORSA

Son Güncelleme : 14:45
13.292
  • Değişim : 0,70% | 92,66
  • Adet :  4.203  Mio.Lot
  • Hacim :  78.959  Mio.TL
  • En Yüksek : 13325
  • En Düşük : 13,152
  • Açılış 13.152

    Dünkü Kapanış 13.199

Menkul Fiyat % Zaman
AEFES 19,09 1,38 14:47:00
AKBNK 73,15 0,07 14:47:12
AKSA 11,04 1,19 14:47:01
AKSEN 69,45 1,24 14:46:18
ALARK 109,10 0,28 14:47:26
ALTNY 14,02 0,36 14:46:38
ANSGR 25,98 0,08 14:47:28
ARCLK 89,25 1,42 14:46:45
ASELS 382,75 2,20 14:47:20
ASTOR 265,50 2,81 14:47:21
BALSU 6,90 3,92 14:47:22
BERA 12,17 0,66 14:47:05
BIMAS 433,75 0,81 14:47:24
BRSAN 680,00 1,64 14:47:01
BRYAT 1.588,00 1,66 14:47:23
BSOKE 10,44 -10,00 14:44:35
BTCIM 2,40 1,69 14:46:55
CANTE 1,21 3,42 14:47:26
CCOLA 78,50 -0,13 14:47:19
CIMSA 43,32 0,93 14:46:35
CVKMD 14,13 0,50 14:46:45
CWENE 25,04 1,79 14:46:56
DAPGM 4,62 -4,74 14:47:24
DOAS 159,30 0,50 14:47:22
DOHOL 20,48 1,09 14:47:08
DSTKF 1.448,00 -9,95 14:10:11
ECILC 64,60 2,38 14:47:11
EFOR 14,26 -9,97 14:47:02
EKGYO 19,95 2,36 14:47:21
ENERY 13,05 3,49 14:45:57
ENJSA 110,70 1,47 14:46:51
ENKAI 89,25 2,88 14:47:27
EREGL 38,54 1,90 14:46:56
ESEN 2,84 -1,73 14:47:11
Menkul Fiyat % Zaman
EUPWR 66,15 -3,08 14:47:28
EUREN 3,19 0,00 14:47:15
FENER 2,53 0,00 14:47:08
FROTO 78,75 -0,57 14:47:12
GARAN 133,70 -0,15 14:46:57
GENIL 6,74 -9,89 14:45:31
GESAN 49,98 -0,14 14:47:26
GLRMK 148,50 2,20 14:47:19
GRSEL 278,50 -0,27 14:46:13
GRTHO 117,30 -9,98 14:41:57
GSRAY 0,90 -1,10 14:45:33
GUBRF 451,00 2,50 14:47:25
HALKB 46,48 -0,21 14:47:22
HEKTS 2,29 0,00 14:47:25
IEYHO 122,40 -9,93 14:37:23
ISCTR 13,58 0,52 14:47:22
ISMEN 33,28 -0,66 14:47:23
IZENR 4,27 0,95 14:46:38
KCHOL 220,50 -0,27 14:47:21
KLRHO 30,90 -9,97 14:41:23
KRDMD 47,10 3,97 14:47:28
KTLEV 16,24 -9,98 14:47:16
KUYAS 37,10 -10,00 14:41:44
MAGEN 19,88 -9,96 14:43:42
MAVI 38,96 1,19 14:47:08
MGROS 534,50 -0,83 14:47:12
MIATK 22,56 9,94 14:46:26
MPARK 438,25 0,11 14:47:25
OBAMS 4,42 1,84 14:47:25
ODAS 6,90 3,76 14:47:24
ODINE 337,50 -9,94 14:44:48
OTKAR 316,75 2,92 14:43:49
OYAKC 21,48 1,42 14:47:20
PAHOL 1,05 1,94 14:45:28
Menkul Fiyat % Zaman
PASEU 40,46 -9,97 14:45:38
PATEK 16,34 -3,43 14:46:26
PETKM 23,00 9,94 14:47:11
PGSUS 151,30 0,00 14:47:25
PSGYO 2,04 -1,92 14:47:22
QUAGR 2,33 0,43 14:47:09
RALYH 144,40 -9,98 14:44:19
REEDR 4,10 -0,24 14:45:36
SAHOL 91,20 0,05 14:46:18
SARKY 22,56 2,27 14:47:26
SASA 2,28 -0,44 14:47:29
SISE 40,66 0,99 14:47:08
SKBNK 5,59 -0,36 14:47:25
SOKM 58,65 1,82 14:47:24
TAVHL 278,75 0,27 14:46:59
TCELL 100,70 0,40 14:47:01
THYAO 300,50 0,84 14:47:24
TKFEN 264,50 8,09 14:47:23
TOASO 281,25 -0,88 14:47:25
TRALT 51,15 2,20 14:47:14
TRENJ 107,60 1,22 14:47:15
TRMET 142,50 3,34 14:47:09
TSKB 10,81 -0,55 14:46:18
TTKOM 54,15 0,09 14:47:17
TUKAS 2,31 8,45 14:47:27
TUPRS 412,75 3,97 14:47:28
TURSG 6,05 -0,49 14:47:22
ULKER 89,40 0,90 14:46:35
VAKBN 34,54 1,47 14:47:16
VESTL 22,58 2,26 14:47:22
YKBNK 36,64 -0,33 14:47:24
ZOREN 2,21 0,91 14:46:58