CANLI BORSA
Son Güncelleme : 15:34
14.918
-
Değişim
: 2,91% | 421,85
-
Adet
: 11.807 Mio.Lot
-
Hacim
: 227.438 Mio.TL
-
En Yüksek
: 15044
-
En Düşük
: 14,626
-
Açılış 14.677
Dünkü Kapanış 14.496
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,95 |
3,15 |
15:36:34 |
| AGHOL |
34,18 |
1,91 |
15:36:36 |
| AKBNK |
73,90 |
4,53 |
15:36:36 |
| AKSA |
10,82 |
2,56 |
15:36:16 |
| AKSEN |
88,20 |
1,03 |
15:35:33 |
| ALARK |
98,90 |
4,49 |
15:36:35 |
| ALTNY |
16,86 |
-0,94 |
15:36:09 |
| ANSGR |
30,08 |
1,21 |
15:36:03 |
| ARCLK |
112,80 |
1,35 |
15:36:34 |
| ASELS |
442,75 |
3,63 |
15:36:19 |
| ASTOR |
310,00 |
4,82 |
15:36:34 |
| BALSU |
14,46 |
0,42 |
15:36:21 |
| BIMAS |
783,00 |
4,82 |
15:36:30 |
| BRSAN |
618,50 |
9,66 |
15:36:23 |
| BRYAT |
2.189,00 |
4,19 |
15:36:16 |
| BSOKE |
38,76 |
1,15 |
15:35:30 |
| BTCIM |
6,54 |
3,32 |
15:35:52 |
| CANTE |
1,78 |
0,56 |
15:36:37 |
| CCOLA |
85,35 |
6,89 |
15:36:35 |
| CIMSA |
58,70 |
1,73 |
15:36:35 |
| CVKMD |
36,36 |
2,02 |
15:36:21 |
| CWENE |
38,26 |
5,11 |
15:36:35 |
| DAPGM |
10,48 |
0,77 |
15:36:14 |
| DOAS |
183,40 |
1,21 |
15:36:01 |
| DOHOL |
24,24 |
3,06 |
15:36:17 |
| DSTKF |
2.800,00 |
1,45 |
15:35:48 |
| ECILC |
86,15 |
2,56 |
15:36:33 |
| EFOR |
12,23 |
3,56 |
15:36:36 |
| EKGYO |
21,04 |
3,85 |
15:36:35 |
| ENERY |
9,02 |
0,11 |
15:36:34 |
| ENJSA |
116,20 |
-2,11 |
15:36:36 |
| ENKAI |
109,10 |
2,83 |
15:36:14 |
| EREGL |
37,90 |
1,83 |
15:36:17 |
| EUPWR |
57,55 |
-2,13 |
15:36:37 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,25 |
-0,94 |
15:36:35 |
| FENER |
3,46 |
9,84 |
15:29:39 |
| FROTO |
98,85 |
0,82 |
15:36:30 |
| GARAN |
135,40 |
4,64 |
15:36:25 |
| GENIL |
8,97 |
1,01 |
15:36:31 |
| GESAN |
55,15 |
1,75 |
15:36:37 |
| GLRMK |
195,10 |
2,15 |
15:36:17 |
| GRSEL |
318,50 |
5,99 |
15:36:35 |
| GRTHO |
246,30 |
0,45 |
15:35:41 |
| GSRAY |
1,17 |
2,63 |
15:36:08 |
| GUBRF |
583,00 |
6,10 |
15:36:33 |
| HALKB |
37,84 |
3,78 |
15:36:22 |
| HEKTS |
3,68 |
9,85 |
15:36:00 |
| ISCTR |
14,47 |
3,28 |
15:36:34 |
| ISMEN |
42,76 |
1,18 |
15:36:36 |
| IZENR |
10,40 |
-0,29 |
15:36:23 |
| KCHOL |
210,30 |
4,16 |
15:36:25 |
| KLRHO |
104,40 |
3,16 |
15:35:34 |
| KONTR |
9,80 |
2,08 |
15:36:24 |
| KRDMD |
39,50 |
-1,94 |
15:36:34 |
| KTLEV |
116,60 |
0,52 |
15:36:36 |
| KUYAS |
86,60 |
4,97 |
15:36:24 |
| MAGEN |
63,70 |
7,60 |
15:36:12 |
| MAVI |
43,44 |
1,47 |
15:36:31 |
| MGROS |
679,50 |
5,59 |
15:36:18 |
| MIATK |
40,52 |
-0,69 |
15:36:32 |
| MPARK |
451,00 |
1,63 |
15:35:05 |
| OBAMS |
8,51 |
-2,63 |
15:36:30 |
| ODAS |
7,58 |
0,80 |
15:36:22 |
| OTKAR |
373,75 |
-1,39 |
15:36:06 |
| OYAKC |
24,48 |
2,00 |
15:36:31 |
| PAHOL |
1,56 |
1,96 |
15:36:35 |
| PASEU |
117,00 |
-3,70 |
15:36:35 |
| PATEK |
25,24 |
9,93 |
15:29:50 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
23,80 |
-1,33 |
15:36:33 |
| PGSUS |
184,80 |
3,41 |
15:36:32 |
| PSGYO |
3,03 |
1,00 |
15:36:35 |
| QUAGR |
3,80 |
-0,26 |
15:36:37 |
| RALYH |
379,50 |
-0,65 |
15:36:35 |
| REEDR |
7,67 |
0,26 |
15:36:23 |
| SAHOL |
100,50 |
5,46 |
15:36:30 |
| SARKY |
27,86 |
4,82 |
15:35:36 |
| SASA |
3,04 |
1,67 |
15:36:29 |
| SISE |
50,55 |
5,62 |
15:36:34 |
| SKBNK |
12,96 |
1,25 |
15:36:20 |
| SOKM |
53,45 |
3,29 |
15:36:29 |
| TABGD |
268,50 |
1,23 |
15:35:33 |
| TAVHL |
288,00 |
4,35 |
15:36:25 |
| TCELL |
117,20 |
1,74 |
15:36:34 |
| THYAO |
310,50 |
3,16 |
15:36:35 |
| TKFEN |
139,10 |
1,83 |
15:35:52 |
| TOASO |
308,75 |
3,52 |
15:36:34 |
| TRALT |
42,38 |
4,23 |
15:36:37 |
| TRENJ |
92,20 |
0,99 |
15:36:25 |
| TRMET |
119,20 |
2,41 |
15:36:33 |
| TSKB |
11,90 |
1,80 |
15:36:06 |
| TTKOM |
64,90 |
3,59 |
15:36:17 |
| TUKAS |
2,57 |
1,98 |
15:35:39 |
| TUPRS |
267,25 |
-1,29 |
15:36:34 |
| TUREX |
9,12 |
-0,11 |
15:36:36 |
| TURSG |
14,07 |
-0,21 |
15:35:43 |
| ULKER |
127,50 |
0,39 |
15:36:08 |
| VAKBN |
31,42 |
1,81 |
15:36:36 |
| VESTL |
28,08 |
1,01 |
15:36:04 |
| YKBNK |
37,84 |
4,88 |
15:36:34 |
| ZOREN |
3,13 |
1,62 |
15:36:08 |
