CANLI BORSA
Son Güncelleme : 12:13
14.078
-
Değişim
: -1,70% | -243,14
-
Adet
: 4.258 Mio.Lot
-
Hacim
: 65.309 Mio.TL
-
En Yüksek
: 14266
-
En Düşük
: 14,069
-
Açılış 14.266
Dünkü Kapanış 14.321
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,00 |
-2,25 |
12:14:06 |
| AHGAZ |
38,28 |
3,01 |
12:14:05 |
| AKBNK |
67,60 |
-1,67 |
12:14:10 |
| AKSA |
11,65 |
-0,94 |
12:14:11 |
| AKSEN |
91,50 |
-0,65 |
12:14:02 |
| ALARK |
98,20 |
-2,09 |
12:14:10 |
| ALTNY |
15,66 |
-1,39 |
12:14:10 |
| ANSGR |
27,74 |
-0,57 |
12:13:11 |
| ARCLK |
98,15 |
-0,76 |
12:13:20 |
| ASELS |
356,25 |
-3,72 |
12:14:11 |
| ASTOR |
310,25 |
-4,76 |
12:13:07 |
| BALSU |
14,69 |
9,96 |
12:13:23 |
| BERA |
14,83 |
-1,13 |
12:13:21 |
| BIMAS |
372,25 |
-0,07 |
12:14:11 |
| BRSAN |
522,50 |
-2,52 |
12:13:29 |
| BRYAT |
1.797,00 |
-1,91 |
12:13:57 |
| BSOKE |
35,88 |
-1,81 |
12:10:19 |
| BTCIM |
5,54 |
0,54 |
12:13:56 |
| CANTE |
1,27 |
-0,78 |
12:14:11 |
| CCOLA |
82,65 |
-2,13 |
12:14:04 |
| CIMSA |
46,50 |
-0,85 |
12:13:51 |
| CLEBI |
1.539,00 |
-0,77 |
12:13:08 |
| CWENE |
37,34 |
-0,85 |
12:14:09 |
| DAPGM |
9,01 |
0,33 |
12:13:27 |
| DOAS |
186,20 |
0,11 |
12:13:50 |
| DOHOL |
21,06 |
-0,57 |
12:13:15 |
| ECILC |
73,90 |
-2,64 |
12:13:46 |
| EFOR |
14,23 |
-1,52 |
12:13:42 |
| EKGYO |
20,56 |
0,39 |
12:13:44 |
| ENERY |
10,22 |
5,25 |
12:14:06 |
| ENJSA |
103,20 |
-0,77 |
12:13:57 |
| ENKAI |
90,25 |
-0,06 |
12:13:47 |
| EREGL |
40,30 |
-0,25 |
12:14:10 |
| EUPWR |
90,85 |
-0,66 |
12:14:07 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4,10 |
-0,73 |
12:12:33 |
| FENER |
3,32 |
1,53 |
12:14:10 |
| FROTO |
82,10 |
0,37 |
12:14:11 |
| GARAN |
127,40 |
-1,24 |
12:14:09 |
| GENIL |
8,98 |
-1,32 |
12:13:52 |
| GESAN |
79,45 |
-1,06 |
12:14:11 |
| GLRMK |
163,50 |
-0,79 |
12:13:12 |
| GOLTS |
317,00 |
-0,55 |
12:12:37 |
| GRSEL |
301,00 |
0,25 |
12:13:09 |
| GRTHO |
246,30 |
-1,28 |
12:14:08 |
| GSRAY |
1,01 |
-0,98 |
12:14:04 |
| GUBRF |
419,00 |
-4,23 |
12:14:10 |
| HALKB |
40,26 |
-0,64 |
12:14:00 |
| HEKTS |
3,03 |
0,00 |
12:14:03 |
| IEYHO |
160,80 |
1,13 |
12:13:25 |
| ISCTR |
13,68 |
-0,73 |
12:14:08 |
| ISMEN |
34,76 |
-0,29 |
12:13:47 |
| IZENR |
8,37 |
3,33 |
12:14:03 |
| KCHOL |
191,50 |
-0,67 |
12:14:06 |
| KLRHO |
86,85 |
1,52 |
12:13:37 |
| KRDMD |
37,72 |
-0,16 |
12:14:11 |
| KTLEV |
190,10 |
0,05 |
12:14:10 |
| MAGEN |
33,00 |
1,23 |
12:13:12 |
| MAVI |
39,10 |
-1,31 |
12:14:08 |
| MGROS |
619,50 |
-0,96 |
12:14:00 |
| MIATK |
34,42 |
9,97 |
12:12:51 |
| MPARK |
416,00 |
-1,36 |
12:12:38 |
| OBAMS |
5,18 |
2,78 |
12:13:57 |
| ODAS |
8,22 |
-0,84 |
12:14:10 |
| ODINE |
1.990,00 |
0,51 |
12:14:06 |
| OTKAR |
334,00 |
-1,18 |
12:14:06 |
| OYAKC |
20,06 |
-0,69 |
12:13:46 |
| PAHOL |
1,44 |
0,00 |
12:13:19 |
| PASEU |
94,30 |
-2,88 |
12:14:04 |
| Menkul |
Fiyat |
% |
Zaman |
| PATEK |
22,04 |
0,73 |
12:13:56 |
| PETKM |
19,57 |
1,19 |
12:13:42 |
| PGSUS |
166,10 |
-2,41 |
12:13:57 |
| PSGYO |
3,12 |
-1,58 |
12:14:00 |
| QUAGR |
3,64 |
4,60 |
12:14:08 |
| RALYH |
211,10 |
-0,94 |
12:13:45 |
| REEDR |
6,62 |
0,91 |
12:14:06 |
| SAHOL |
89,65 |
-0,94 |
12:14:11 |
| SARKY |
25,16 |
-1,64 |
12:13:37 |
| SASA |
2,51 |
3,72 |
12:14:11 |
| SELEC |
206,00 |
1,98 |
12:13:43 |
| SISE |
43,00 |
-1,01 |
12:14:00 |
| SKBNK |
18,76 |
-2,65 |
12:14:08 |
| SMRTG |
11,08 |
-0,27 |
12:14:11 |
| SOKM |
46,96 |
1,78 |
12:14:06 |
| TAVHL |
264,25 |
-1,86 |
12:13:15 |
| TCELL |
106,80 |
-0,19 |
12:14:09 |
| THYAO |
336,75 |
-2,25 |
12:14:02 |
| TKFEN |
134,50 |
-2,04 |
12:14:08 |
| TOASO |
303,50 |
0,25 |
12:13:08 |
| TRALT |
52,10 |
-3,96 |
12:14:09 |
| TRENJ |
95,90 |
-2,89 |
12:13:47 |
| TRMET |
122,10 |
-2,94 |
12:13:52 |
| TSKB |
11,47 |
-0,52 |
12:13:29 |
| TTKOM |
57,65 |
-0,60 |
12:14:11 |
| TUKAS |
2,13 |
-0,47 |
12:13:45 |
| TUPRS |
268,50 |
0,56 |
12:14:10 |
| TURSG |
6,44 |
1,42 |
12:14:02 |
| ULKER |
95,95 |
-1,08 |
12:14:08 |
| VAKBN |
31,02 |
-0,51 |
12:14:06 |
| VESTL |
25,92 |
-1,89 |
12:14:11 |
| YKBNK |
34,44 |
-1,99 |
12:14:05 |
