CANLI BORSA
Son Güncelleme : 14:49
11.379
-
Değişim
: 0,34% | 38,52
-
Adet
: 2.698 Mio.Lot
-
Hacim
: 40.950 Mio.TL
-
En Yüksek
: 11427
-
En Düşük
: 11,371
-
Açılış 11.378
Dünkü Kapanış 11.340
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
15,81 |
0,57 |
14:49:26 |
| AGHOL |
28,48 |
-0,42 |
14:50:18 |
| AKBNK |
70,15 |
0,43 |
14:50:08 |
| AKSA |
10,03 |
1,93 |
14:49:16 |
| AKSEN |
65,30 |
0,54 |
14:49:32 |
| ALARK |
106,90 |
0,28 |
14:50:14 |
| ALTNY |
65,00 |
-0,15 |
14:49:40 |
| ANSGR |
23,74 |
0,17 |
14:50:08 |
| ARCLK |
107,70 |
-0,09 |
14:48:14 |
| ASELS |
221,20 |
-1,56 |
14:50:23 |
| ASTOR |
115,10 |
0,96 |
14:50:18 |
| BALSU |
18,30 |
-2,81 |
14:50:07 |
| BIMAS |
551,00 |
-0,18 |
14:50:14 |
| BINHO |
9,24 |
0,11 |
14:50:18 |
| BRSAN |
529,00 |
0,67 |
14:50:08 |
| BRYAT |
2.191,00 |
0,18 |
14:48:05 |
| BSOKE |
16,33 |
1,05 |
14:50:23 |
| BTCIM |
4,05 |
0,50 |
14:50:01 |
| CANTE |
2,13 |
1,43 |
14:50:15 |
| CCOLA |
60,40 |
2,11 |
14:49:40 |
| CIMSA |
46,44 |
0,96 |
14:50:14 |
| CLEBI |
1.560,00 |
-0,19 |
14:47:19 |
| CWENE |
29,38 |
-3,04 |
14:50:23 |
| DAPGM |
13,28 |
0,61 |
14:50:00 |
| DOAS |
186,80 |
0,21 |
14:50:15 |
| DOHOL |
18,73 |
-0,53 |
14:47:28 |
| DSTKF |
603,50 |
2,29 |
14:49:29 |
| ECILC |
82,35 |
0,18 |
14:49:51 |
| EFOR |
26,10 |
4,15 |
14:50:23 |
| EGEEN |
7.757,50 |
6,01 |
14:50:16 |
| EKGYO |
20,62 |
1,08 |
14:49:09 |
| ENERY |
9,50 |
0,11 |
14:50:18 |
| ENJSA |
89,50 |
0,28 |
14:50:20 |
| ENKAI |
78,35 |
0,38 |
14:49:33 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
24,22 |
0,25 |
14:50:08 |
| EUPWR |
31,54 |
3,41 |
14:49:57 |
| FENER |
9,59 |
2,79 |
14:49:36 |
| FROTO |
95,45 |
0,00 |
14:50:07 |
| GARAN |
141,80 |
0,42 |
14:50:10 |
| GENIL |
181,00 |
1,12 |
14:49:48 |
| GESAN |
44,90 |
1,45 |
14:48:49 |
| GLRMK |
182,50 |
2,41 |
14:49:59 |
| GRSEL |
323,50 |
-0,54 |
14:49:40 |
| GRTHO |
263,00 |
-1,22 |
14:47:20 |
| GSRAY |
1,20 |
0,00 |
14:49:55 |
| GUBRF |
355,00 |
1,65 |
14:50:16 |
| HALKB |
37,16 |
0,27 |
14:50:19 |
| HEKTS |
3,19 |
0,95 |
14:50:23 |
| IEYHO |
64,40 |
-0,08 |
14:50:22 |
| ISCTR |
13,82 |
0,73 |
14:50:09 |
| ISMEN |
41,06 |
0,69 |
14:50:08 |
| KCAER |
10,43 |
0,97 |
14:48:07 |
| KCHOL |
172,40 |
-0,29 |
14:49:57 |
| KONTR |
11,47 |
-3,12 |
14:50:04 |
| KRDMD |
27,22 |
1,72 |
14:50:18 |
| KTLEV |
19,68 |
-0,05 |
14:50:10 |
| KUYAS |
54,35 |
1,02 |
14:50:00 |
| MAGEN |
36,42 |
-1,51 |
14:49:46 |
| MAVI |
42,86 |
1,52 |
14:49:32 |
| MGROS |
536,50 |
-0,46 |
14:50:10 |
| MIATK |
37,16 |
0,27 |
14:50:03 |
| MPARK |
376,00 |
0,80 |
14:49:42 |
| OBAMS |
7,69 |
6,07 |
14:50:23 |
| ODAS |
5,35 |
0,94 |
14:50:01 |
| OTKAR |
479,75 |
0,52 |
14:49:58 |
| OYAKC |
23,84 |
1,36 |
14:49:07 |
| PASEU |
140,90 |
0,07 |
14:48:26 |
| PATEK |
28,72 |
5,12 |
14:50:18 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
16,71 |
0,48 |
14:49:15 |
| PGSUS |
207,30 |
0,53 |
14:50:03 |
| RALYH |
215,00 |
0,47 |
14:50:16 |
| REEDR |
6,79 |
-0,15 |
14:50:09 |
| SAHOL |
84,80 |
-0,41 |
14:50:09 |
| SASA |
2,92 |
3,18 |
14:50:23 |
| SISE |
39,72 |
2,16 |
14:50:08 |
| SKBNK |
7,83 |
0,51 |
14:48:31 |
| SOKM |
50,75 |
-0,49 |
14:50:18 |
| TABGD |
227,20 |
0,22 |
14:45:37 |
| TAVHL |
296,75 |
0,08 |
14:49:58 |
| TCELL |
98,85 |
0,25 |
14:49:48 |
| THYAO |
272,75 |
0,55 |
14:50:18 |
| TKFEN |
75,40 |
3,29 |
14:50:16 |
| TOASO |
246,70 |
0,08 |
14:49:00 |
| TRALT |
43,36 |
1,12 |
14:50:16 |
| TRENJ |
97,35 |
3,02 |
14:49:44 |
| TRMET |
109,90 |
1,48 |
14:50:16 |
| TSKB |
12,79 |
0,24 |
14:48:42 |
| TSPOR |
1,12 |
0,00 |
14:50:18 |
| TTKOM |
56,60 |
0,18 |
14:50:16 |
| TTRAK |
525,50 |
0,19 |
14:50:22 |
| TUKAS |
2,53 |
2,43 |
14:50:02 |
| TUPRS |
188,70 |
0,37 |
14:50:06 |
| TUREX |
7,12 |
-1,66 |
14:50:18 |
| TURSG |
12,48 |
-0,08 |
14:49:23 |
| ULKER |
110,00 |
0,64 |
14:49:01 |
| VAKBN |
29,88 |
-0,07 |
14:50:11 |
| VESTL |
30,38 |
1,47 |
14:49:12 |
| YEOTK |
36,88 |
0,05 |
14:49:27 |
| YKBNK |
36,04 |
0,28 |
14:50:17 |
| ZOREN |
3,06 |
0,66 |
14:48:34 |
