CANLI BORSA
Son Güncelleme : 16:08
13.286
-
Değişim
: -1,60% | -215,36
-
Adet
: 5.529 Mio.Lot
-
Hacim
: 111.900 Mio.TL
-
En Yüksek
: 13489
-
En Düşük
: 13,239
-
Açılış 13.485
Dünkü Kapanış 13.502
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,82 |
1,58 |
16:09:11 |
| AKBNK |
62,40 |
-1,42 |
16:09:22 |
| AKSA |
12,28 |
1,07 |
16:08:23 |
| AKSEN |
96,55 |
-0,31 |
16:09:11 |
| ALARK |
101,90 |
0,39 |
16:08:59 |
| ALFAS |
40,44 |
-3,62 |
16:08:33 |
| ALTNY |
15,34 |
-0,71 |
16:09:20 |
| ANHYT |
109,20 |
-0,09 |
16:08:39 |
| ANSGR |
26,74 |
-0,96 |
16:09:18 |
| ARCLK |
97,20 |
-1,17 |
16:07:38 |
| ARDYZ |
67,70 |
-0,37 |
16:09:18 |
| ASELS |
338,75 |
-4,44 |
16:09:24 |
| ASTOR |
281,00 |
1,08 |
16:09:22 |
| BERA |
12,65 |
-1,17 |
16:09:15 |
| BIMAS |
384,50 |
-0,52 |
16:09:14 |
| BRSAN |
541,50 |
1,03 |
16:09:19 |
| BRYAT |
1.671,00 |
-1,71 |
16:09:18 |
| BSOKE |
35,30 |
0,86 |
16:09:14 |
| BTCIM |
4,91 |
-3,35 |
16:08:53 |
| CANTE |
1,19 |
-1,65 |
16:09:25 |
| CCOLA |
91,15 |
-0,33 |
16:09:20 |
| CIMSA |
46,66 |
-1,23 |
16:09:19 |
| CLEBI |
1.439,00 |
-0,48 |
16:08:41 |
| CVKMD |
37,00 |
1,98 |
16:09:03 |
| CWENE |
36,02 |
-0,72 |
16:09:23 |
| DOAS |
182,30 |
0,22 |
16:09:12 |
| DOHOL |
21,76 |
2,54 |
16:09:13 |
| DSTKF |
1.788,00 |
-1,49 |
16:09:25 |
| ECILC |
66,70 |
-1,69 |
16:07:19 |
| EFOR |
21,32 |
0,57 |
16:08:51 |
| EKGYO |
17,72 |
-1,50 |
16:09:15 |
| ENERY |
9,13 |
-1,19 |
16:09:24 |
| ENJSA |
109,20 |
0,92 |
16:07:54 |
| ENKAI |
86,05 |
-1,71 |
16:09:26 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
42,46 |
-1,62 |
16:08:59 |
| ESEN |
3,31 |
-2,65 |
16:08:22 |
| EUPWR |
85,10 |
0,00 |
16:09:25 |
| FENER |
2,92 |
-5,50 |
16:09:08 |
| FROTO |
76,55 |
0,59 |
16:09:25 |
| GARAN |
124,20 |
-1,66 |
16:09:16 |
| GENIL |
9,10 |
-1,30 |
16:08:52 |
| GESAN |
73,45 |
-0,34 |
16:08:39 |
| GRSEL |
358,50 |
-1,24 |
16:09:11 |
| GRTHO |
251,25 |
-0,50 |
16:09:19 |
| GSRAY |
0,98 |
-1,01 |
16:09:03 |
| GUBRF |
402,00 |
0,75 |
16:09:09 |
| HALKB |
35,64 |
-1,11 |
16:09:21 |
| HEKTS |
2,88 |
2,49 |
16:09:21 |
| IEYHO |
164,80 |
-0,42 |
16:08:59 |
| ISCTR |
12,15 |
-1,22 |
16:09:25 |
| ISMEN |
34,02 |
-1,85 |
16:09:07 |
| KARSN |
10,02 |
0,00 |
16:07:28 |
| KCAER |
14,66 |
-2,72 |
16:09:21 |
| KCHOL |
192,10 |
-0,77 |
16:09:24 |
| KLRHO |
73,55 |
-2,90 |
16:09:21 |
| KONYA |
3.617,50 |
-0,48 |
16:01:26 |
| KRDMD |
40,90 |
-2,25 |
16:08:53 |
| KTLEV |
156,20 |
0,13 |
16:09:25 |
| LMKDC |
22,76 |
-0,09 |
16:08:39 |
| MAGEN |
38,02 |
1,88 |
16:07:24 |
| MAVI |
38,90 |
1,09 |
16:08:36 |
| MGROS |
622,50 |
-0,95 |
16:07:31 |
| MIATK |
30,74 |
-2,47 |
16:09:20 |
| MPARK |
404,25 |
0,12 |
16:08:59 |
| OBAMS |
4,77 |
-2,65 |
16:08:43 |
| ODAS |
8,73 |
-1,24 |
16:09:12 |
| OTKAR |
304,75 |
0,66 |
16:08:16 |
| OYAKC |
20,82 |
-0,38 |
16:09:26 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1,33 |
-0,75 |
16:08:15 |
| PASEU |
138,30 |
-0,50 |
16:09:24 |
| PATEK |
18,68 |
-2,61 |
16:09:22 |
| PETKM |
19,24 |
-3,56 |
16:09:24 |
| PGSUS |
150,40 |
-2,08 |
16:09:15 |
| PSGYO |
3,55 |
0,85 |
16:09:26 |
| QUAGR |
3,43 |
-2,00 |
16:09:03 |
| RALYH |
227,50 |
-4,73 |
16:08:59 |
| REEDR |
6,42 |
-2,87 |
16:08:20 |
| RYGYO |
38,46 |
1,91 |
16:08:49 |
| SAHOL |
83,80 |
-1,18 |
16:09:26 |
| SARKY |
23,48 |
1,12 |
16:08:25 |
| SASA |
2,49 |
1,63 |
16:09:23 |
| SISE |
41,38 |
-1,10 |
16:09:24 |
| SKBNK |
7,74 |
-9,90 |
16:09:17 |
| SMRTG |
11,27 |
-2,93 |
16:09:15 |
| SOKM |
52,20 |
-0,67 |
16:08:05 |
| TABGD |
233,40 |
-0,98 |
16:08:25 |
| TAVHL |
268,25 |
-1,29 |
16:08:23 |
| TCELL |
99,45 |
-1,92 |
16:09:00 |
| THYAO |
309,00 |
-1,36 |
16:09:24 |
| TKFEN |
149,10 |
0,07 |
16:09:01 |
| TOASO |
260,75 |
-4,05 |
16:09:14 |
| TRALT |
44,08 |
-0,23 |
16:09:21 |
| TRENJ |
91,45 |
0,05 |
16:08:06 |
| TRMET |
125,10 |
0,08 |
16:08:54 |
| TSKB |
10,92 |
0,74 |
16:08:24 |
| TTKOM |
50,40 |
-1,66 |
16:09:24 |
| TTRAK |
412,25 |
0,79 |
16:08:32 |
| TUKAS |
1,98 |
0,00 |
16:08:59 |
| TUPRS |
291,00 |
-2,27 |
16:09:26 |
| TURSG |
6,29 |
0,64 |
16:09:22 |
