CANLI BORSA
Son Güncelleme : 15:19
14.349
-
Değişim
: -1,31% | -190,86
-
Adet
: 5.161 Mio.Lot
-
Hacim
: 85.559 Mio.TL
-
En Yüksek
: 14557
-
En Düşük
: 14,332
-
Açılış 14.552
Dünkü Kapanış 14.540
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,54 |
0,00 |
15:20:24 |
| AGHOL |
32,60 |
-0,73 |
15:20:19 |
| AKBNK |
80,15 |
-0,43 |
15:20:32 |
| AKSA |
11,65 |
-1,77 |
15:20:20 |
| AKSEN |
82,05 |
-1,44 |
15:20:01 |
| ALARK |
100,40 |
0,40 |
15:20:32 |
| ALTNY |
15,29 |
-2,55 |
15:20:25 |
| ANSGR |
28,50 |
-0,70 |
15:20:17 |
| ARCLK |
99,90 |
-1,48 |
15:20:18 |
| ASELS |
371,75 |
-5,17 |
15:20:32 |
| ASTOR |
298,00 |
0,68 |
15:20:30 |
| BALSU |
18,67 |
9,95 |
15:19:50 |
| BERA |
16,41 |
-1,50 |
15:20:18 |
| BIMAS |
374,75 |
-2,09 |
15:20:32 |
| BRSAN |
580,00 |
-1,28 |
15:20:01 |
| BRYAT |
1.907,00 |
-1,40 |
15:20:30 |
| BSOKE |
35,96 |
-1,64 |
15:15:11 |
| BTCIM |
6,06 |
-2,10 |
15:20:14 |
| CANTE |
1,45 |
-1,36 |
15:20:30 |
| CCOLA |
76,60 |
-1,29 |
15:20:27 |
| CIMSA |
49,46 |
-0,84 |
15:19:25 |
| CVKMD |
40,86 |
-2,30 |
15:20:25 |
| CWENE |
39,12 |
-1,66 |
15:20:19 |
| DAPGM |
10,10 |
1,00 |
15:20:25 |
| DOAS |
186,20 |
-1,48 |
15:19:22 |
| DOHOL |
20,74 |
-0,67 |
15:19:41 |
| DSTKF |
3.325,00 |
0,00 |
15:20:24 |
| ECILC |
81,90 |
-0,55 |
15:20:30 |
| EFOR |
16,56 |
2,03 |
15:20:19 |
| EKGYO |
20,82 |
-0,57 |
15:20:31 |
| ENERY |
9,80 |
0,62 |
15:20:20 |
| ENJSA |
104,10 |
-1,33 |
15:20:11 |
| ENKAI |
89,35 |
-0,89 |
15:20:28 |
| EREGL |
39,88 |
0,15 |
15:20:17 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
88,70 |
-4,57 |
15:20:27 |
| EUREN |
4,51 |
-2,38 |
15:20:10 |
| FENER |
3,08 |
-0,96 |
15:19:48 |
| FROTO |
86,65 |
-1,48 |
15:20:26 |
| GARAN |
139,50 |
-0,85 |
15:20:18 |
| GENIL |
9,55 |
5,18 |
15:20:20 |
| GESAN |
73,05 |
-5,44 |
15:20:19 |
| GLRMK |
178,90 |
-0,06 |
15:20:13 |
| GRSEL |
304,50 |
0,66 |
15:19:36 |
| GRTHO |
251,50 |
-1,57 |
15:19:26 |
| GSRAY |
1,04 |
0,00 |
15:20:23 |
| GUBRF |
470,25 |
-1,67 |
15:19:49 |
| HALKB |
45,06 |
-0,97 |
15:20:24 |
| HEKTS |
3,65 |
-8,52 |
15:20:33 |
| ISCTR |
14,95 |
-1,52 |
15:20:28 |
| ISMEN |
36,82 |
0,16 |
15:20:33 |
| IZENR |
9,63 |
-3,99 |
15:19:11 |
| KCHOL |
192,00 |
0,21 |
15:20:23 |
| KLRHO |
94,40 |
1,61 |
15:20:19 |
| KRDMD |
40,50 |
1,25 |
15:20:30 |
| KTLEV |
181,90 |
-0,05 |
15:20:32 |
| KUYAS |
70,60 |
-1,94 |
15:20:30 |
| MAGEN |
35,86 |
1,93 |
15:20:32 |
| MAVI |
39,88 |
-1,04 |
15:20:19 |
| MGROS |
700,50 |
0,57 |
15:20:02 |
| MIATK |
42,32 |
-0,75 |
15:20:33 |
| MPARK |
439,75 |
-1,40 |
15:19:40 |
| OBAMS |
6,62 |
-0,75 |
15:20:31 |
| ODAS |
8,66 |
-8,94 |
15:20:25 |
| OTKAR |
357,75 |
0,07 |
15:19:16 |
| OYAKC |
20,80 |
-1,14 |
15:20:29 |
| PAHOL |
1,51 |
0,00 |
15:20:33 |
| PASEU |
125,90 |
-0,08 |
15:19:39 |
| PATEK |
22,50 |
-2,60 |
15:19:18 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
19,56 |
-2,78 |
15:20:29 |
| PGSUS |
176,30 |
-1,01 |
15:20:26 |
| PSGYO |
3,65 |
-2,67 |
15:20:18 |
| QUAGR |
3,85 |
-2,28 |
15:20:22 |
| RALYH |
162,30 |
-8,31 |
15:20:27 |
| REEDR |
6,91 |
-0,86 |
15:20:17 |
| SAHOL |
99,10 |
-0,05 |
15:20:18 |
| SARKY |
28,12 |
0,29 |
15:20:32 |
| SASA |
2,56 |
-3,03 |
15:20:31 |
| SISE |
45,02 |
-0,27 |
15:20:31 |
| SKBNK |
16,46 |
-0,06 |
15:20:15 |
| SOKM |
47,64 |
-0,87 |
15:19:58 |
| TABGD |
237,10 |
-1,17 |
15:18:18 |
| TAVHL |
287,50 |
0,88 |
15:20:10 |
| TCELL |
109,70 |
-1,17 |
15:20:31 |
| THYAO |
324,25 |
-0,23 |
15:20:31 |
| TKFEN |
128,80 |
-0,77 |
15:19:02 |
| TOASO |
348,75 |
1,09 |
15:20:32 |
| TRALT |
48,70 |
-2,21 |
15:20:32 |
| TRENJ |
86,75 |
-1,70 |
15:20:20 |
| TRMET |
110,30 |
-0,36 |
15:18:27 |
| TSKB |
12,21 |
-0,49 |
15:20:26 |
| TTKOM |
61,10 |
-0,33 |
15:20:31 |
| TUKAS |
2,33 |
-0,85 |
15:19:58 |
| TUPRS |
216,60 |
-1,72 |
15:20:20 |
| TUREX |
7,85 |
-1,75 |
15:18:37 |
| TURSG |
6,36 |
0,95 |
15:20:17 |
| ULKER |
104,80 |
-2,15 |
15:20:05 |
| VAKBN |
33,26 |
-1,42 |
15:20:23 |
| VESTL |
24,26 |
-1,78 |
15:19:43 |
| YKBNK |
42,22 |
-1,54 |
15:20:32 |
| ZOREN |
2,84 |
-2,07 |
15:19:42 |
