Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 10.921
Dünkü Kapanış 10.962
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,61 | 2,28 | 18:09:12 |
| AGHOL | 27,40 | 8,64 | 18:09:09 |
| AHGAZ | 46,56 | 0,09 | 18:09:21 |
| AKBNK | 62,25 | -1,66 | 18:09:51 |
| AKCNS | 183,00 | 3,86 | 18:09:28 |
| AKSA | 10,12 | 2,12 | 18:09:21 |
| AKSEN | 63,00 | 1,45 | 17:59:31 |
| ALARK | 94,95 | 0,21 | 18:09:45 |
| ALBRK | 8,06 | 1,64 | 18:08:07 |
| ALTNY | 10,11 | 0,60 | 18:08:01 |
| ANHYT | 88,25 | -1,23 | 17:59:49 |
| ANSGR | 21,90 | -1,44 | 18:08:01 |
| ARCLK | 67,00 | 0,68 | 18:09:14 |
| ASELS | 342,50 | 0,07 | 18:09:58 |
| ASTOR | 155,50 | 1,63 | 18:09:56 |
| AYGAZ | 258,25 | -0,29 | 18:09:31 |
| BERA | 9,25 | 1,98 | 18:08:43 |
| BIMAS | 359,50 | 0,98 | 18:09:48 |
| BINHO | 3,31 | 0,91 | 18:09:00 |
| BRSAN | 650,00 | -2,03 | 18:09:54 |
| BRYAT | 1.215,00 | 1,00 | 18:09:32 |
| BTCIM | 1,58 | 8,97 | 18:09:25 |
| CANTE | 0,92 | 2,22 | 18:09:45 |
| CCOLA | 74,00 | -1,79 | 18:09:07 |
| CIMSA | 39,96 | 0,81 | 18:08:37 |
| CLEBI | 1.206,00 | 2,38 | 18:08:01 |
| CWENE | 14,88 | 2,55 | 18:09:36 |
| DOAS | 129,10 | -3,87 | 18:09:40 |
| DOHOL | 16,38 | 0,06 | 18:08:22 |
| ECILC | 45,62 | 1,88 | 18:09:31 |
| EGEEN | 3.937,50 | 6,28 | 18:09:18 |
| EKGYO | 16,57 | -1,19 | 18:09:56 |
| ENERY | 13,75 | 0,73 | 18:09:49 |
| ENJSA | 113,90 | 2,52 | 18:09:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 80,20 | 0,19 | 18:09:59 |
| ENTRA | 4,43 | 0,91 | 18:08:01 |
| EREGL | 30,90 | 2,93 | 18:09:52 |
| EUREN | 2,24 | 2,28 | 18:09:41 |
| FENER | 1,92 | -0,52 | 18:09:50 |
| FROTO | 66,10 | -1,05 | 18:09:58 |
| GARAN | 128,80 | -0,39 | 18:09:56 |
| GLRMK | 111,50 | 4,50 | 18:09:40 |
| GLYHO | 15,90 | -0,93 | 18:09:45 |
| GRSEL | 252,25 | 4,89 | 18:09:44 |
| GUBRF | 272,75 | -0,91 | 18:09:32 |
| HALKB | 39,76 | -1,97 | 18:09:50 |
| HEKTS | 1,69 | -0,59 | 18:09:40 |
| ISCTR | 12,31 | -0,08 | 18:09:59 |
| ISMEN | 25,72 | 0,78 | 18:08:01 |
| KARSN | 6,97 | 7,23 | 18:09:52 |
| KATMR | 1,09 | 4,81 | 18:09:53 |
| KCAER | 9,41 | 9,04 | 18:09:57 |
| KCHOL | 195,50 | -0,10 | 18:09:52 |
| KONTR | 2,21 | 9,95 | 13:55:00 |
| KONYA | 2.910,00 | 5,34 | 18:08:01 |
| KRDMD | 38,34 | 1,11 | 18:09:28 |
| KTLEV | 3,66 | 9,91 | 18:09:57 |
| LMKDC | 20,40 | 6,25 | 18:09:56 |
| MAVI | 35,00 | 1,92 | 18:05:20 |
| MGROS | 435,50 | 1,75 | 18:09:16 |
| MPARK | 386,00 | 1,71 | 18:09:46 |
| OBAMS | 3,55 | 2,31 | 18:09:31 |
| ODAS | 4,39 | 2,81 | 18:09:58 |
| OTKAR | 301,00 | -0,99 | 18:09:51 |
| OYAKC | 18,68 | 0,86 | 18:08:01 |
| PAHOL | 0,68 | 4,62 | 18:09:33 |
| PASEU | 23,04 | 0,79 | 18:08:30 |
| PETKM | 17,00 | 2,97 | 18:08:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 127,20 | 4,09 | 18:09:45 |
| RALYH | 8,46 | -10,00 | 13:55:00 |
| REEDR | 2,55 | -3,77 | 18:08:21 |
| RYGYO | 51,30 | 2,50 | 18:09:46 |
| SAHOL | 82,45 | -0,66 | 18:09:51 |
| SASA | 1,50 | 1,35 | 18:09:49 |
| SELEC | 65,60 | 5,13 | 18:08:01 |
| SISE | 34,46 | 3,11 | 18:09:51 |
| SKBNK | 3,16 | 1,61 | 18:08:01 |
| SMRTG | 3,82 | 9,14 | 18:08:01 |
| SOKM | 52,45 | -0,85 | 18:08:08 |
| TABGD | 183,20 | 2,63 | 18:08:05 |
| TAVHL | 267,25 | 2,00 | 18:09:27 |
| TCELL | 93,80 | 2,01 | 18:09:47 |
| THYAO | 265,00 | 1,53 | 18:09:42 |
| TKFEN | 190,90 | -4,26 | 18:09:49 |
| TOASO | 218,50 | -1,27 | 18:09:29 |
| TRALT | 34,18 | 0,12 | 18:09:24 |
| TRENJ | 69,05 | -0,79 | 18:09:19 |
| TRMET | 100,00 | 1,11 | 18:09:20 |
| TSKB | 9,22 | -1,60 | 18:09:44 |
| TTKOM | 47,56 | 0,72 | 18:08:01 |
| TTRAK | 349,00 | 3,41 | 18:08:28 |
| TUPRS | 338,25 | 0,37 | 18:09:32 |
| TURSG | 3,45 | 4,23 | 18:09:10 |
| ULKER | 77,80 | 1,90 | 18:08:16 |
| VAKBN | 29,80 | 0,68 | 18:09:17 |
| VESTL | 12,27 | 9,95 | 18:08:01 |
| YKBNK | 34,70 | -2,64 | 18:09:43 |
| ZOREN | 1,22 | 9,91 | 18:05:18 |
