CANLI BORSA
Son Güncelleme : 15:39
13.880
-
Değişim
: 0,73% | 101,01
-
Adet
: 5.657 Mio.Lot
-
Hacim
: 121.116 Mio.TL
-
En Yüksek
: 13911
-
En Düşük
: 13,779
-
Açılış 13.825
Dünkü Kapanış 13.779
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
22,04 |
2,13 |
15:40:10 |
| AKBNK |
67,00 |
-0,59 |
15:40:07 |
| AKSA |
12,55 |
0,08 |
15:38:59 |
| AKSEN |
91,10 |
-0,33 |
15:40:13 |
| ALARK |
107,40 |
5,50 |
15:40:13 |
| ALTNY |
15,94 |
0,19 |
15:39:23 |
| ANSGR |
29,12 |
1,82 |
15:39:17 |
| ARCLK |
98,50 |
0,61 |
15:40:00 |
| ASELS |
357,75 |
1,13 |
15:40:15 |
| ASTOR |
306,75 |
-0,57 |
15:40:16 |
| BALSU |
12,70 |
-3,93 |
15:40:16 |
| BERA |
13,51 |
3,21 |
15:40:16 |
| BIMAS |
389,75 |
1,04 |
15:40:07 |
| BRSAN |
629,00 |
9,97 |
15:39:44 |
| BRYAT |
1.921,00 |
8,72 |
15:39:56 |
| BSOKE |
36,20 |
0,89 |
15:37:50 |
| BTCIM |
4,90 |
-1,61 |
15:40:16 |
| CANTE |
1,20 |
-0,83 |
15:39:47 |
| CCOLA |
90,70 |
1,91 |
15:40:12 |
| CIMSA |
45,80 |
2,19 |
15:39:46 |
| CVKMD |
16,00 |
0,57 |
15:40:07 |
| CWENE |
40,14 |
-4,88 |
15:40:06 |
| DAPGM |
8,90 |
-1,66 |
15:40:15 |
| DOAS |
195,60 |
0,67 |
15:40:13 |
| DOHOL |
21,18 |
3,32 |
15:39:45 |
| DSTKF |
1.776,00 |
0,17 |
15:39:39 |
| ECILC |
70,75 |
1,80 |
15:38:10 |
| EFOR |
20,26 |
2,48 |
15:39:37 |
| EKGYO |
18,00 |
0,33 |
15:40:14 |
| ENERY |
8,83 |
5,75 |
15:39:49 |
| ENJSA |
114,60 |
1,24 |
15:39:58 |
| ENKAI |
87,10 |
0,87 |
15:40:12 |
| EREGL |
37,24 |
-3,72 |
15:39:59 |
| ESEN |
3,42 |
1,48 |
15:39:39 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
92,25 |
0,60 |
15:40:10 |
| EUREN |
3,99 |
0,50 |
15:38:43 |
| FENER |
3,15 |
2,94 |
15:40:13 |
| FROTO |
78,05 |
-0,06 |
15:40:14 |
| GARAN |
127,00 |
0,00 |
15:40:10 |
| GENIL |
10,45 |
7,18 |
15:40:14 |
| GESAN |
81,65 |
-0,43 |
15:39:58 |
| GLRMK |
174,50 |
2,89 |
15:39:59 |
| GRSEL |
344,50 |
1,47 |
15:39:52 |
| GRTHO |
240,50 |
-0,62 |
15:40:00 |
| GSRAY |
1,03 |
0,98 |
15:39:02 |
| GUBRF |
444,25 |
-0,45 |
15:39:56 |
| HALKB |
34,38 |
-7,13 |
15:40:15 |
| HEKTS |
2,87 |
-2,05 |
15:40:04 |
| IEYHO |
178,40 |
2,41 |
15:38:53 |
| ISCTR |
12,20 |
-1,29 |
15:40:13 |
| ISMEN |
33,72 |
-0,88 |
15:40:13 |
| IZENR |
8,85 |
-2,64 |
15:40:10 |
| KCHOL |
204,60 |
3,07 |
15:40:15 |
| KLRHO |
76,70 |
-1,67 |
15:37:07 |
| KRDMD |
40,44 |
2,17 |
15:39:55 |
| KTLEV |
42,96 |
-1,42 |
15:39:51 |
| KUYAS |
68,65 |
-1,93 |
15:40:04 |
| MAGEN |
35,90 |
-4,27 |
15:39:37 |
| MAVI |
39,56 |
1,07 |
15:40:09 |
| MGROS |
670,50 |
2,44 |
15:40:00 |
| MIATK |
30,70 |
3,30 |
15:40:01 |
| MPARK |
431,00 |
1,00 |
15:38:13 |
| OBAMS |
4,86 |
0,21 |
15:39:37 |
| ODAS |
7,46 |
-1,06 |
15:39:20 |
| ODINE |
2.832,50 |
2,91 |
15:39:21 |
| OTKAR |
290,50 |
6,41 |
15:39:51 |
| OYAKC |
21,02 |
1,74 |
15:40:15 |
| PAHOL |
1,33 |
0,00 |
15:39:53 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
164,90 |
-5,34 |
15:40:13 |
| PATEK |
19,92 |
1,43 |
15:40:06 |
| PETKM |
18,98 |
2,48 |
15:40:15 |
| PGSUS |
152,50 |
-0,65 |
15:40:15 |
| PSGYO |
3,68 |
-0,54 |
15:39:44 |
| QUAGR |
3,27 |
-2,39 |
15:38:22 |
| RALYH |
243,10 |
2,36 |
15:37:07 |
| REEDR |
6,12 |
0,33 |
15:40:15 |
| SAHOL |
89,30 |
1,42 |
15:40:14 |
| SARKY |
25,08 |
-1,49 |
15:40:05 |
| SASA |
2,47 |
-4,26 |
15:40:14 |
| SISE |
41,80 |
1,11 |
15:40:14 |
| SKBNK |
6,00 |
-1,48 |
15:39:54 |
| SOKM |
52,75 |
2,03 |
15:39:35 |
| TAVHL |
275,00 |
-0,18 |
15:40:02 |
| TCELL |
105,80 |
0,67 |
15:40:15 |
| THYAO |
305,50 |
-0,24 |
15:40:15 |
| TKFEN |
226,60 |
8,42 |
15:40:14 |
| TOASO |
266,25 |
1,24 |
15:39:58 |
| TRALT |
53,40 |
2,40 |
15:40:16 |
| TRENJ |
103,90 |
0,00 |
15:38:58 |
| TRMET |
140,40 |
0,65 |
15:40:06 |
| TSKB |
11,09 |
-0,27 |
15:39:59 |
| TTKOM |
55,65 |
2,11 |
15:40:15 |
| TUKAS |
2,01 |
0,00 |
15:37:23 |
| TUPRS |
337,25 |
4,25 |
15:40:15 |
| TURSG |
6,39 |
1,59 |
15:40:00 |
| ULKER |
90,40 |
1,35 |
15:40:12 |
| VAKBN |
28,96 |
-5,79 |
15:40:12 |
| VESTL |
22,62 |
-0,62 |
15:39:11 |
| YKBNK |
34,00 |
-0,06 |
15:40:14 |
| ZOREN |
2,32 |
0,43 |
15:39:37 |
