CANLI BORSA
Son Güncelleme : 16:06
13.834
-
Değişim
: 0,18% | 25,48
-
Adet
: 6.368 Mio.Lot
-
Hacim
: 116.638 Mio.TL
-
En Yüksek
: 13937
-
En Düşük
: 13,766
-
Açılış 13.889
Dünkü Kapanış 13.808
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,40 |
0,62 |
16:06:56 |
| AGHOL |
33,86 |
-0,82 |
16:05:24 |
| AGROT |
2,92 |
1,74 |
16:06:03 |
| AHGAZ |
32,46 |
3,18 |
16:06:22 |
| AKBNK |
64,90 |
2,04 |
16:06:56 |
| AKSA |
10,51 |
-0,47 |
16:06:52 |
| AKSEN |
78,15 |
0,58 |
16:06:14 |
| ALARK |
96,90 |
0,62 |
16:06:50 |
| ALFAS |
54,40 |
8,04 |
16:06:08 |
| ALTNY |
17,05 |
0,89 |
16:07:00 |
| ANHYT |
105,50 |
-1,40 |
16:05:20 |
| ANSGR |
28,14 |
-0,28 |
16:06:30 |
| ARCLK |
103,90 |
-0,19 |
16:06:48 |
| ARDYZ |
58,55 |
1,56 |
16:06:27 |
| ASELS |
398,25 |
-2,87 |
16:06:59 |
| ASTOR |
344,75 |
-0,07 |
16:06:55 |
| AVPGY |
61,35 |
0,25 |
16:06:51 |
| BIMAS |
379,25 |
-3,44 |
16:06:59 |
| BRSAN |
491,25 |
5,02 |
16:06:54 |
| BRYAT |
1.963,00 |
1,19 |
16:05:35 |
| BSOKE |
37,16 |
0,27 |
16:06:12 |
| BTCIM |
6,21 |
2,31 |
16:06:42 |
| CANTE |
1,53 |
0,00 |
16:06:56 |
| CCOLA |
81,05 |
0,37 |
16:06:59 |
| CIMSA |
52,15 |
1,16 |
16:06:54 |
| CVKMD |
45,30 |
3,19 |
16:06:57 |
| CWENE |
39,34 |
9,22 |
16:06:59 |
| DAPGM |
9,62 |
2,89 |
16:06:57 |
| DOAS |
181,10 |
0,11 |
16:06:50 |
| DOHOL |
22,78 |
-3,23 |
16:06:35 |
| DSTKF |
2.050,00 |
3,17 |
16:06:55 |
| ECILC |
84,65 |
3,17 |
16:06:49 |
| EFOR |
11,47 |
8,72 |
16:06:57 |
| EKGYO |
19,59 |
1,56 |
16:06:54 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
8,60 |
-0,46 |
16:05:22 |
| ENJSA |
113,20 |
-3,41 |
16:06:31 |
| ENKAI |
98,25 |
-0,71 |
16:06:51 |
| EREGL |
39,82 |
2,95 |
16:06:57 |
| EUPWR |
84,55 |
9,95 |
16:06:39 |
| FROTO |
86,55 |
-0,35 |
16:06:53 |
| GARAN |
123,80 |
1,23 |
16:06:31 |
| GENIL |
8,99 |
7,15 |
16:06:25 |
| GESAN |
73,60 |
9,93 |
16:06:01 |
| GLRMK |
173,90 |
0,23 |
16:06:47 |
| GRSEL |
315,75 |
3,69 |
16:06:48 |
| GRTHO |
216,40 |
1,41 |
16:06:14 |
| GSRAY |
1,06 |
0,95 |
16:06:35 |
| GUBRF |
568,50 |
4,41 |
16:06:57 |
| HALKB |
40,26 |
5,72 |
16:06:37 |
| HEKTS |
4,19 |
9,11 |
16:06:43 |
| IEYHO |
116,40 |
2,46 |
16:06:49 |
| ISCTR |
13,16 |
-0,30 |
16:06:51 |
| ISMEN |
38,36 |
0,52 |
16:06:58 |
| KARSN |
12,74 |
0,08 |
16:06:58 |
| KCHOL |
190,40 |
0,11 |
16:07:00 |
| KLRHO |
99,05 |
-2,89 |
16:06:57 |
| KONTR |
7,85 |
-1,88 |
16:06:54 |
| KONYA |
3.875,00 |
1,51 |
16:05:06 |
| KRDMD |
41,26 |
0,93 |
16:06:57 |
| KTLEV |
115,10 |
0,70 |
16:06:45 |
| KUYAS |
77,45 |
-0,45 |
16:04:51 |
| LMKDC |
36,58 |
-0,60 |
16:06:42 |
| MAGEN |
57,90 |
0,43 |
16:06:45 |
| MAVI |
41,68 |
0,68 |
16:05:40 |
| MGROS |
677,00 |
-1,38 |
16:06:57 |
| MIATK |
51,00 |
9,96 |
16:06:31 |
| MPARK |
456,00 |
-3,13 |
16:06:46 |
| OBAMS |
8,24 |
-1,20 |
16:06:23 |
| Menkul |
Fiyat |
% |
Zaman |
| ODAS |
7,22 |
3,00 |
16:06:31 |
| OTKAR |
367,50 |
-2,00 |
16:05:51 |
| OYAKC |
20,88 |
0,68 |
16:06:52 |
| PAHOL |
1,63 |
3,16 |
16:06:51 |
| PASEU |
109,50 |
0,18 |
16:06:43 |
| PATEK |
21,66 |
2,07 |
16:06:22 |
| PETKM |
22,30 |
-3,96 |
16:05:56 |
| PGSUS |
172,90 |
2,86 |
16:06:57 |
| PSGYO |
3,20 |
5,96 |
16:06:52 |
| QUAGR |
3,85 |
10,00 |
16:03:46 |
| RALYH |
244,10 |
-1,17 |
16:06:14 |
| REEDR |
7,14 |
3,48 |
16:06:55 |
| SAHOL |
89,85 |
0,79 |
16:06:56 |
| SARKY |
30,26 |
7,69 |
16:06:38 |
| SASA |
2,71 |
2,26 |
16:06:54 |
| SISE |
46,78 |
3,40 |
16:06:54 |
| SKBNK |
13,64 |
0,74 |
16:06:43 |
| SOKM |
49,22 |
-1,05 |
16:06:56 |
| TABGD |
268,50 |
1,70 |
16:06:26 |
| TAVHL |
260,50 |
3,37 |
16:06:54 |
| TCELL |
105,70 |
-0,75 |
16:06:56 |
| THYAO |
298,00 |
3,47 |
16:06:56 |
| TKFEN |
135,90 |
7,69 |
16:06:40 |
| TOASO |
301,75 |
-0,74 |
16:06:57 |
| TRALT |
44,58 |
2,34 |
16:06:56 |
| TRENJ |
86,50 |
2,19 |
16:06:37 |
| TRMET |
111,50 |
2,20 |
16:06:24 |
| TSKB |
11,18 |
0,09 |
16:06:19 |
| TTKOM |
59,30 |
-0,25 |
16:06:54 |
| TUKAS |
2,47 |
1,65 |
16:06:30 |
| TUPRS |
234,20 |
-3,66 |
16:06:59 |
| TURSG |
13,01 |
-0,46 |
16:06:55 |
