CANLI BORSA
Son Güncelleme : 18:05
14.012
-
Değişim
: 0,57% | 79,96
-
Adet
: 6.925 Mio.Lot
-
Hacim
: 190.112 Mio.TL
-
En Yüksek
: 14067
-
En Düşük
: 13,896
-
Açılış 13.911
Dünkü Kapanış 13.932
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,45 |
1,32 |
18:09:59 |
| AKBNK |
71,85 |
0,42 |
18:09:58 |
| AKSA |
10,75 |
1,03 |
18:09:50 |
| AKSEN |
78,80 |
-0,69 |
18:09:22 |
| ALARK |
112,00 |
0,27 |
18:09:15 |
| ALTNY |
16,89 |
1,38 |
18:09:29 |
| ANSGR |
26,18 |
-0,15 |
18:09:17 |
| ARCLK |
91,05 |
2,48 |
18:09:54 |
| ASELS |
388,25 |
2,10 |
18:09:59 |
| ASTOR |
295,00 |
0,51 |
18:09:59 |
| BALSU |
8,68 |
-6,67 |
18:09:59 |
| BERA |
13,62 |
3,65 |
18:09:52 |
| BIMAS |
415,75 |
0,73 |
18:09:56 |
| BRSAN |
715,50 |
4,00 |
18:09:49 |
| BRYAT |
1.654,00 |
1,53 |
18:09:51 |
| BSOKE |
23,98 |
9,30 |
18:09:59 |
| BTCIM |
3,82 |
2,41 |
18:09:55 |
| CANTE |
1,33 |
-0,75 |
18:09:50 |
| CCOLA |
79,00 |
0,25 |
18:08:29 |
| CIMSA |
43,78 |
0,78 |
18:09:56 |
| CVKMD |
15,65 |
-0,70 |
18:09:39 |
| CWENE |
31,24 |
1,49 |
18:09:46 |
| DAPGM |
7,65 |
2,00 |
18:09:34 |
| DOAS |
162,90 |
2,20 |
18:08:57 |
| DOHOL |
21,80 |
1,77 |
18:08:52 |
| DSTKF |
2.320,00 |
3,11 |
18:09:59 |
| ECILC |
73,15 |
4,50 |
18:09:53 |
| EFOR |
17,90 |
3,47 |
18:09:57 |
| EKGYO |
19,44 |
-0,36 |
18:09:55 |
| ENERY |
11,04 |
5,14 |
18:09:55 |
| ENJSA |
113,70 |
-0,70 |
18:09:54 |
| ENKAI |
87,25 |
0,40 |
18:09:58 |
| EREGL |
37,20 |
1,69 |
18:10:00 |
| ESEN |
3,38 |
2,11 |
18:09:13 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
69,40 |
-7,28 |
18:09:59 |
| EUREN |
3,84 |
2,67 |
18:09:31 |
| FENER |
3,09 |
0,65 |
18:09:51 |
| FROTO |
77,20 |
2,05 |
18:10:00 |
| GARAN |
131,40 |
0,00 |
18:09:56 |
| GENIL |
11,20 |
3,61 |
18:09:48 |
| GESAN |
60,50 |
-9,97 |
18:09:50 |
| GLRMK |
158,30 |
2,13 |
18:09:39 |
| GRSEL |
298,00 |
-1,32 |
18:09:24 |
| GRTHO |
197,40 |
4,94 |
18:09:42 |
| GSRAY |
1,02 |
0,99 |
18:09:46 |
| GUBRF |
478,75 |
-0,73 |
18:09:20 |
| HALKB |
54,35 |
9,93 |
18:08:10 |
| HEKTS |
2,64 |
1,54 |
18:09:27 |
| IEYHO |
214,60 |
0,99 |
18:09:47 |
| ISCTR |
13,01 |
0,46 |
18:09:48 |
| ISMEN |
34,50 |
-2,60 |
18:09:34 |
| IZENR |
6,89 |
6,49 |
18:09:28 |
| KCHOL |
215,10 |
-0,60 |
18:09:45 |
| KLRHO |
63,25 |
0,80 |
18:09:44 |
| KRDMD |
43,52 |
1,26 |
18:09:46 |
| KTLEV |
42,68 |
-7,18 |
18:09:52 |
| KUYAS |
68,70 |
-2,35 |
18:09:59 |
| MAGEN |
33,90 |
0,00 |
18:09:12 |
| MAVI |
36,22 |
0,33 |
18:09:25 |
| MGROS |
527,00 |
2,13 |
18:09:04 |
| MIATK |
30,70 |
9,96 |
18:09:40 |
| MPARK |
426,75 |
2,58 |
18:08:03 |
| OBAMS |
5,12 |
-2,85 |
18:09:59 |
| ODAS |
7,24 |
-0,55 |
18:09:36 |
| ODINE |
1.322,00 |
-9,95 |
18:09:30 |
| OTKAR |
312,00 |
1,13 |
18:08:20 |
| OYAKC |
21,56 |
2,37 |
18:09:49 |
| PAHOL |
1,30 |
0,78 |
18:09:48 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
158,40 |
-9,95 |
18:08:40 |
| PATEK |
19,21 |
1,11 |
18:09:39 |
| PETKM |
20,06 |
-0,79 |
18:08:43 |
| PGSUS |
148,70 |
0,34 |
18:09:35 |
| PSGYO |
3,03 |
2,71 |
18:09:53 |
| QUAGR |
3,07 |
0,66 |
18:08:25 |
| RALYH |
271,25 |
5,85 |
18:08:29 |
| REEDR |
5,48 |
-1,26 |
18:08:57 |
| SAHOL |
92,60 |
-0,43 |
18:09:59 |
| SARKY |
23,48 |
0,17 |
18:05:23 |
| SASA |
2,29 |
2,69 |
18:09:52 |
| SISE |
39,08 |
1,03 |
18:09:45 |
| SKBNK |
6,24 |
-0,79 |
18:09:45 |
| SOKM |
58,00 |
0,00 |
18:09:33 |
| TAVHL |
268,25 |
0,75 |
18:09:50 |
| TCELL |
98,15 |
1,60 |
18:09:28 |
| THYAO |
296,00 |
1,54 |
18:09:58 |
| TKFEN |
210,80 |
1,10 |
18:09:51 |
| TOASO |
274,25 |
5,28 |
18:09:57 |
| TRALT |
50,80 |
-1,74 |
18:09:58 |
| TRENJ |
105,20 |
-0,38 |
18:09:38 |
| TRMET |
137,30 |
-1,08 |
18:09:54 |
| TSKB |
10,97 |
-0,63 |
18:09:53 |
| TTKOM |
51,90 |
2,17 |
18:09:56 |
| TUKAS |
1,99 |
3,11 |
18:09:32 |
| TUPRS |
388,50 |
-0,64 |
18:09:54 |
| TURSG |
6,08 |
1,33 |
18:09:50 |
| ULKER |
90,45 |
2,03 |
18:09:59 |
| VAKBN |
33,62 |
-0,36 |
18:09:59 |
| VESTL |
26,46 |
9,98 |
18:10:00 |
| YKBNK |
35,90 |
0,00 |
18:10:00 |
| ZOREN |
2,35 |
2,17 |
18:09:55 |