CANLI BORSA
Son Güncelleme : 13:41
14.098
-
Değişim
: -1,87% | -269,32
-
Adet
: 5.241 Mio.Lot
-
Hacim
: 71.211 Mio.TL
-
En Yüksek
: 14342
-
En Düşük
: 14,073
-
Açılış 14.334
Dünkü Kapanış 14.368
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,49 |
-0,41 |
13:43:16 |
| AGHOL |
34,34 |
-3,92 |
13:41:28 |
| AKBNK |
69,40 |
-1,21 |
13:43:21 |
| AKSA |
10,73 |
-3,07 |
13:42:34 |
| AKSEN |
79,90 |
-2,56 |
13:43:17 |
| ALARK |
94,00 |
-3,09 |
13:43:19 |
| ALTNY |
17,92 |
2,28 |
13:43:23 |
| ANSGR |
30,06 |
-3,03 |
13:43:03 |
| ARCLK |
108,70 |
-1,98 |
13:43:17 |
| ASELS |
410,25 |
-1,14 |
13:43:20 |
| ASTOR |
311,50 |
-3,26 |
13:43:21 |
| BALSU |
14,02 |
-1,20 |
13:42:57 |
| BIMAS |
389,75 |
-3,82 |
13:43:20 |
| BRSAN |
508,50 |
-1,93 |
13:43:14 |
| BRYAT |
1.988,00 |
-1,24 |
13:42:30 |
| BSOKE |
38,64 |
0,68 |
13:42:19 |
| BTCIM |
6,13 |
-0,16 |
13:43:16 |
| CANTE |
1,61 |
-2,42 |
13:43:18 |
| CCOLA |
82,70 |
-0,30 |
13:43:07 |
| CIMSA |
52,80 |
-1,31 |
13:42:58 |
| CVKMD |
42,06 |
-3,31 |
13:43:21 |
| CWENE |
36,20 |
-3,47 |
13:43:02 |
| DAPGM |
10,64 |
0,00 |
13:43:15 |
| DOAS |
178,90 |
-1,65 |
13:43:17 |
| DOHOL |
22,76 |
-1,81 |
13:41:49 |
| DSTKF |
1.930,00 |
-2,03 |
13:42:58 |
| ECILC |
83,90 |
-1,12 |
13:43:08 |
| EFOR |
11,27 |
0,63 |
13:43:22 |
| EKGYO |
20,00 |
-1,57 |
13:43:13 |
| ENERY |
8,44 |
-1,86 |
13:43:10 |
| ENJSA |
115,10 |
-0,09 |
13:43:15 |
| ENKAI |
99,45 |
-2,21 |
13:43:22 |
| EREGL |
38,62 |
-2,52 |
13:43:07 |
| EUPWR |
60,75 |
-0,16 |
13:43:19 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4,94 |
-1,59 |
13:42:13 |
| FENER |
3,67 |
2,80 |
13:43:21 |
| FROTO |
88,50 |
-3,23 |
13:43:22 |
| GARAN |
127,50 |
-1,77 |
13:43:15 |
| GENIL |
8,81 |
-1,12 |
13:42:12 |
| GESAN |
56,20 |
-3,19 |
13:43:19 |
| GLRMK |
180,70 |
-2,27 |
13:43:12 |
| GRSEL |
304,25 |
-3,03 |
13:43:10 |
| GRTHO |
223,60 |
-3,79 |
13:42:31 |
| GSRAY |
1,10 |
-0,90 |
13:43:12 |
| GUBRF |
578,50 |
-2,69 |
13:42:49 |
| HALKB |
39,98 |
-1,04 |
13:43:19 |
| HEKTS |
4,18 |
-8,93 |
13:43:22 |
| ISCTR |
13,72 |
-1,08 |
13:43:19 |
| ISMEN |
39,74 |
-2,17 |
13:43:07 |
| IZENR |
11,12 |
-0,18 |
13:43:23 |
| KCHOL |
195,80 |
-1,61 |
13:43:16 |
| KLRHO |
100,80 |
-2,14 |
13:43:12 |
| KONTR |
7,97 |
-5,79 |
13:43:21 |
| KRDMD |
39,42 |
-6,10 |
13:43:06 |
| KTLEV |
127,40 |
-1,09 |
13:43:19 |
| KUYAS |
86,40 |
-3,19 |
13:40:59 |
| MAGEN |
63,25 |
-4,09 |
13:39:46 |
| MAVI |
41,68 |
-2,48 |
13:43:18 |
| MGROS |
673,50 |
-1,32 |
13:42:45 |
| MIATK |
46,18 |
-2,16 |
13:43:17 |
| MPARK |
467,00 |
-3,76 |
13:43:19 |
| OBAMS |
8,61 |
-0,12 |
13:43:21 |
| ODAS |
7,36 |
-3,79 |
13:43:12 |
| OTKAR |
362,50 |
-1,02 |
13:41:51 |
| OYAKC |
21,90 |
-2,41 |
13:43:18 |
| PAHOL |
1,70 |
1,19 |
13:43:05 |
| PASEU |
102,30 |
1,29 |
13:43:21 |
| PATEK |
22,80 |
-0,61 |
13:43:18 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
25,82 |
-0,69 |
13:43:13 |
| PGSUS |
173,50 |
-1,76 |
13:43:21 |
| PSGYO |
3,26 |
-1,51 |
13:43:16 |
| QUAGR |
3,75 |
6,53 |
13:42:36 |
| RALYH |
288,25 |
1,86 |
13:43:18 |
| REEDR |
7,34 |
-2,26 |
13:42:36 |
| SAHOL |
91,60 |
-1,56 |
13:43:21 |
| SARKY |
29,52 |
-5,48 |
13:43:19 |
| SASA |
2,69 |
-4,95 |
13:43:23 |
| SISE |
46,62 |
-3,28 |
13:43:14 |
| SKBNK |
14,42 |
-2,10 |
13:43:23 |
| SOKM |
49,60 |
-1,10 |
13:43:16 |
| TABGD |
281,25 |
0,09 |
13:43:11 |
| TAVHL |
251,00 |
-2,81 |
13:43:07 |
| TCELL |
107,20 |
-2,10 |
13:43:11 |
| THYAO |
297,00 |
-1,00 |
13:43:22 |
| TKFEN |
138,30 |
0,95 |
13:43:21 |
| TOASO |
300,50 |
-0,50 |
13:43:09 |
| TRALT |
47,80 |
0,84 |
13:43:21 |
| TRENJ |
90,60 |
-1,89 |
13:43:11 |
| TRMET |
120,00 |
-1,96 |
13:43:20 |
| TSKB |
11,82 |
-2,48 |
13:43:15 |
| TTKOM |
61,00 |
-1,13 |
13:43:12 |
| TUKAS |
2,53 |
-2,69 |
13:42:58 |
| TUPRS |
256,00 |
-0,97 |
13:43:23 |
| TUREX |
8,37 |
-1,06 |
13:42:59 |
| TURSG |
13,34 |
-2,70 |
13:43:16 |
| ULKER |
120,40 |
-2,11 |
13:43:04 |
| VAKBN |
30,90 |
0,32 |
13:43:12 |
| VESTL |
27,32 |
-2,43 |
13:43:20 |
| YKBNK |
36,36 |
-1,25 |
13:43:21 |
| ZOREN |
3,12 |
-3,11 |
13:43:22 |