BIST 100
15.062,65 0,15%
DOLAR
45,3578 0,11%
EURO
53,4598 0,55%
GRAM ALTIN
6.890,41 1,09%
FAİZ
40,65 -0,12%
GÜMÜŞ GRAM
117,77 3,23%
BITCOIN
80.155,00 0,36%
GBP/TRY
61,8741 0,57%
EUR/USD
1,1781 0,47%
BRENT
100,49 0,43%
ÇEYREK ALTIN
11.265,83 1,09%
İstanbul Açık
İstanbul hava durumu
27 °

CANLI BORSA

Son Güncelleme : 17:06
14.465
  • Değişim : 0,33% | 47,19
  • Adet :  5.612  Mio.Lot
  • Hacim :  162.165  Mio.TL
  • En Yüksek : 14630
  • En Düşük : 14,417
  • Açılış 14.491

    Dünkü Kapanış 14.418

Menkul Fiyat % Zaman
AEFES 20,12 -1,85 17:06:35
AKBNK 73,60 -0,20 17:06:58
AKSA 11,86 -2,39 17:07:20
AKSEN 84,90 4,94 17:07:09
ALARK 102,90 -1,91 17:07:04
ALTNY 18,13 3,78 17:07:17
ANSGR 26,88 -0,59 17:06:34
ARCLK 99,85 -0,35 17:06:00
ASELS 400,75 0,31 17:07:21
ASTOR 316,25 -0,86 17:07:17
BALSU 17,88 -1,76 17:07:22
BERA 15,51 -3,36 17:07:23
BIMAS 370,00 3,64 17:07:23
BRSAN 561,00 -1,15 17:07:12
BRYAT 1.887,00 -1,20 17:07:09
BSOKE 36,08 -3,01 17:03:23
BTCIM 5,93 -2,47 17:07:22
CANTE 1,30 -1,52 17:07:13
CCOLA 81,45 -5,07 17:07:21
CIMSA 48,24 -0,78 17:07:04
CVKMD 40,14 -1,38 17:06:33
CWENE 40,58 -1,02 17:07:18
DAPGM 9,55 0,10 17:07:23
DOAS 184,90 -0,80 17:05:07
DOHOL 20,60 0,59 17:06:46
DSTKF 3.767,50 0,47 17:07:11
ECILC 75,20 -2,27 17:06:59
EFOR 15,45 -0,32 17:07:05
EKGYO 20,60 -0,96 17:07:18
ENERY 9,73 1,57 17:07:18
ENJSA 102,10 -1,83 17:06:46
ENKAI 91,25 -2,61 17:07:13
EREGL 41,32 3,04 17:07:10
ESEN 3,70 -0,54 17:05:41
Menkul Fiyat % Zaman
EUPWR 86,45 2,92 17:07:22
EUREN 4,41 0,46 17:07:02
FENER 3,11 5,78 17:07:20
FROTO 82,55 -1,43 17:07:19
GARAN 133,90 0,30 17:06:39
GENIL 9,05 0,00 17:07:11
GESAN 76,70 -1,22 17:07:08
GLRMK 165,80 -1,31 17:06:50
GRSEL 303,25 -1,54 17:01:21
GRTHO 241,80 -1,59 17:06:45
GSRAY 1,03 1,98 17:07:22
GUBRF 462,75 1,48 17:07:22
HALKB 43,68 -0,18 17:07:01
HEKTS 3,23 -1,82 17:06:36
IEYHO 153,80 1,18 17:06:49
ISCTR 14,31 0,70 17:07:21
ISMEN 35,62 -0,28 17:07:22
IZENR 10,25 -1,63 17:07:11
KCHOL 188,20 -0,74 17:07:23
KLRHO 90,65 -2,42 17:07:20
KRDMD 39,12 0,98 17:07:20
KTLEV 184,60 0,49 17:07:21
KUYAS 77,65 0,19 17:07:08
MAGEN 34,28 4,00 17:05:05
MAVI 39,32 0,82 17:07:05
MGROS 639,00 1,03 17:06:51
MIATK 36,42 -0,05 17:07:21
MPARK 424,25 -0,53 17:07:19
OBAMS 5,84 -1,68 17:07:22
ODAS 8,16 0,74 17:07:10
ODINE 1.803,00 -0,11 17:07:20
OTKAR 369,00 -4,96 17:07:17
OYAKC 20,68 -1,34 17:07:11
PAHOL 1,48 -0,67 17:07:14
Menkul Fiyat % Zaman
PASEU 91,40 -3,02 17:07:22
PATEK 24,22 -2,57 17:07:00
PETKM 18,86 -0,37 17:05:56
PGSUS 174,80 0,40 17:07:10
PSGYO 3,42 0,59 17:07:06
QUAGR 3,79 -1,81 17:07:00
RALYH 210,00 0,72 17:06:31
REEDR 6,49 0,15 17:07:07
SAHOL 93,95 -0,58 17:07:22
SARKY 27,00 -0,95 17:06:50
SASA 2,34 -2,50 17:07:19
SISE 43,48 -1,94 17:07:21
SKBNK 19,06 7,68 17:07:17
SOKM 45,64 -1,68 17:05:49
TABGD 234,10 -2,70 17:06:55
TAVHL 272,75 -1,36 17:07:18
TCELL 108,30 1,03 17:07:14
THYAO 349,50 4,64 17:07:22
TKFEN 135,30 -3,70 17:07:08
TOASO 302,00 0,00 17:07:13
TRALT 51,50 1,78 17:07:19
TRENJ 95,10 3,43 17:07:14
TRMET 120,70 2,72 17:07:11
TSKB 11,76 -0,34 17:06:19
TTKOM 60,70 -0,82 17:07:22
TUKAS 2,25 -0,44 17:07:02
TUPRS 246,60 -0,64 17:07:22
TURSG 5,97 -1,16 17:07:16
ULKER 99,20 -0,90 17:07:18
VAKBN 31,82 -0,19 17:07:14
VESTL 24,58 -1,36 17:07:16
YKBNK 37,42 -1,58 17:07:19