CANLI BORSA
Son Güncelleme : 11:58
14.149
-
Değişim
: -0,36% | -51,23
-
Adet
: 4.049 Mio.Lot
-
Hacim
: 69.868 Mio.TL
-
En Yüksek
: 14220
-
En Düşük
: 14,102
-
Açılış 14.191
Dünkü Kapanış 14.200
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,06 |
-0,59 |
11:58:09 |
| AGHOL |
34,08 |
-2,07 |
11:58:31 |
| AGROT |
2,96 |
-0,67 |
11:59:01 |
| AKBNK |
65,90 |
-0,08 |
11:59:09 |
| AKSA |
10,81 |
-0,46 |
11:58:51 |
| AKSEN |
81,10 |
2,27 |
11:59:04 |
| ALARK |
99,75 |
0,05 |
11:59:06 |
| ALFAS |
60,05 |
4,43 |
11:59:02 |
| ALTNY |
17,60 |
1,32 |
11:59:10 |
| ANHYT |
106,10 |
0,76 |
11:59:07 |
| ANSGR |
28,38 |
-0,42 |
11:58:30 |
| ARCLK |
106,50 |
-1,11 |
11:58:41 |
| ASELS |
395,75 |
-2,94 |
11:59:06 |
| ASTOR |
383,00 |
5,36 |
11:59:09 |
| AVPGY |
63,55 |
-1,01 |
11:58:33 |
| BALSU |
14,03 |
-1,20 |
11:59:09 |
| BERA |
17,24 |
0,35 |
11:59:10 |
| BIMAS |
379,25 |
-0,39 |
11:58:59 |
| BRSAN |
553,50 |
2,22 |
11:59:09 |
| BRYAT |
2.008,00 |
0,35 |
11:58:38 |
| BSOKE |
37,02 |
-0,59 |
11:58:58 |
| BTCIM |
6,34 |
-0,16 |
11:59:00 |
| CANTE |
1,56 |
-1,27 |
11:58:58 |
| CCOLA |
82,55 |
-2,77 |
11:59:07 |
| CIMSA |
52,15 |
-3,07 |
11:58:58 |
| CLEBI |
1.676,00 |
-1,18 |
11:58:52 |
| CWENE |
41,72 |
-2,98 |
11:59:04 |
| DAPGM |
10,21 |
0,59 |
11:58:58 |
| DOAS |
188,30 |
-1,82 |
11:59:04 |
| DOHOL |
23,00 |
-2,46 |
11:57:50 |
| ECILC |
88,45 |
0,74 |
11:58:53 |
| EFOR |
11,59 |
-2,69 |
11:59:04 |
| EKGYO |
20,14 |
0,85 |
11:58:59 |
| ENERY |
8,99 |
0,11 |
11:59:08 |
| Menkul |
Fiyat |
% |
Zaman |
| ENJSA |
111,80 |
-1,50 |
11:58:48 |
| ENKAI |
98,35 |
-0,86 |
11:59:03 |
| EREGL |
40,42 |
-0,07 |
11:59:09 |
| EUPWR |
85,70 |
4,45 |
11:59:10 |
| EUREN |
5,05 |
1,00 |
11:59:00 |
| FENER |
4,21 |
-2,32 |
11:59:03 |
| FROTO |
89,60 |
0,79 |
11:59:10 |
| GARAN |
128,10 |
-0,54 |
11:59:09 |
| GESAN |
82,50 |
5,63 |
11:59:10 |
| GLRMK |
183,50 |
3,09 |
11:59:07 |
| GOLTS |
342,00 |
-0,15 |
11:59:00 |
| GRTHO |
213,80 |
-0,93 |
11:59:10 |
| GSRAY |
1,14 |
5,56 |
11:58:48 |
| GUBRF |
538,00 |
-2,27 |
11:59:05 |
| HALKB |
48,42 |
1,21 |
11:59:06 |
| HEKTS |
4,21 |
0,72 |
11:59:10 |
| ISCTR |
13,56 |
-0,51 |
11:59:08 |
| ISMEN |
38,20 |
-0,26 |
11:58:30 |
| IZENR |
11,11 |
0,54 |
11:59:06 |
| KCAER |
13,55 |
0,07 |
11:58:18 |
| KCHOL |
192,00 |
-0,67 |
11:59:09 |
| KLRHO |
103,10 |
2,79 |
11:59:08 |
| KONTR |
7,89 |
-1,38 |
11:59:00 |
| KRDMD |
41,38 |
0,88 |
11:59:09 |
| KTLEV |
133,00 |
2,47 |
11:59:07 |
| KUYAS |
78,85 |
-0,94 |
11:58:56 |
| MAGEN |
62,05 |
-4,98 |
11:59:04 |
| MAVI |
42,84 |
-0,37 |
11:59:10 |
| MGROS |
672,00 |
-0,59 |
11:59:09 |
| MIATK |
53,90 |
-4,26 |
11:59:10 |
| MPARK |
470,00 |
0,43 |
11:58:23 |
| OBAMS |
8,03 |
-0,74 |
11:59:03 |
| ODAS |
7,52 |
-1,44 |
11:59:00 |
| OTKAR |
379,50 |
2,36 |
11:58:52 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
20,86 |
-0,76 |
11:59:10 |
| PAHOL |
1,68 |
-1,75 |
11:59:01 |
| PASEU |
110,40 |
0,64 |
11:59:04 |
| PETKM |
23,32 |
-1,60 |
11:59:07 |
| PGSUS |
171,10 |
-0,64 |
11:59:10 |
| PSGYO |
3,18 |
0,32 |
11:58:42 |
| QUAGR |
4,47 |
4,93 |
11:59:06 |
| RALYH |
203,50 |
-4,19 |
11:59:10 |
| REEDR |
7,31 |
-0,14 |
11:59:07 |
| RYGYO |
33,06 |
-4,12 |
11:58:48 |
| SAHOL |
92,00 |
-1,39 |
11:59:08 |
| SASA |
2,66 |
-3,27 |
11:59:10 |
| SISE |
46,80 |
-0,64 |
11:58:45 |
| SKBNK |
13,28 |
0,08 |
11:58:20 |
| SOKM |
49,42 |
0,12 |
11:59:07 |
| TABGD |
277,50 |
-0,45 |
11:58:31 |
| TAVHL |
262,50 |
-1,13 |
11:58:30 |
| TCELL |
107,00 |
-1,38 |
11:59:10 |
| THYAO |
298,50 |
-0,50 |
11:59:10 |
| TKFEN |
155,40 |
0,26 |
11:58:09 |
| TOASO |
303,50 |
0,33 |
11:58:41 |
| TRALT |
45,42 |
0,40 |
11:59:09 |
| TRENJ |
87,65 |
-1,57 |
11:58:27 |
| TRMET |
113,30 |
-1,48 |
11:59:09 |
| TSKB |
11,64 |
-0,85 |
11:58:11 |
| TTKOM |
63,30 |
0,24 |
11:59:10 |
| TTRAK |
452,25 |
-0,77 |
11:59:01 |
| TUPRS |
249,80 |
-0,18 |
11:59:07 |
| TURSG |
12,80 |
0,16 |
11:59:06 |
| ULKER |
117,00 |
-0,85 |
11:58:41 |
| VAKBN |
33,92 |
0,12 |
11:59:06 |
| VESTL |
26,64 |
-1,11 |
11:59:10 |
