CANLI BORSA
Son Güncelleme : 18:00
12.444
-
Değişim
: 1,42% | 173,74
-
Adet
: 5.472 Mio.Lot
-
Hacim
: 118.298 Mio.TL
-
En Yüksek
: 12529
-
En Düşük
: 12,373
-
Açılış 12.373
Dünkü Kapanış 12.270
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,08 |
1,18 |
18:09:50 |
| AGHOL |
32,20 |
-0,92 |
18:09:37 |
| AHGAZ |
45,98 |
0,83 |
18:09:59 |
| AKBNK |
68,95 |
2,76 |
18:09:52 |
| AKCNS |
207,20 |
0,83 |
18:09:34 |
| AKFYE |
3,66 |
-1,61 |
18:09:42 |
| AKSA |
10,56 |
-1,77 |
18:09:54 |
| AKSEN |
72,85 |
-1,82 |
18:09:33 |
| ALARK |
106,60 |
3,60 |
18:09:28 |
| ALBRK |
8,85 |
4,24 |
18:09:47 |
| ALTNY |
13,18 |
0,15 |
18:09:39 |
| ANHYT |
101,80 |
1,95 |
18:09:30 |
| ANSGR |
24,74 |
3,17 |
18:08:01 |
| ARCLK |
82,15 |
1,29 |
18:09:58 |
| ASELS |
371,50 |
2,41 |
18:09:59 |
| ASTOR |
198,00 |
-10,00 |
18:09:50 |
| AYGAZ |
297,25 |
3,03 |
18:09:41 |
| BERA |
12,47 |
-4,22 |
18:09:36 |
| BIMAS |
413,50 |
-0,12 |
18:09:30 |
| BINHO |
6,18 |
0,49 |
18:09:28 |
| BRSAN |
692,00 |
-1,63 |
18:09:19 |
| BRYAT |
1.503,00 |
-1,76 |
18:09:27 |
| BTCIM |
1,99 |
-5,69 |
18:08:27 |
| CANTE |
1,08 |
1,89 |
18:09:40 |
| CCOLA |
80,15 |
1,26 |
18:09:13 |
| CIMSA |
42,46 |
1,58 |
18:08:50 |
| CVKMD |
12,45 |
-3,19 |
18:09:40 |
| CWENE |
18,58 |
-7,47 |
18:09:23 |
| DOAS |
145,80 |
2,46 |
18:08:39 |
| DOHOL |
19,27 |
1,80 |
18:08:01 |
| ECILC |
64,85 |
1,25 |
18:09:01 |
| ECZYT |
235,00 |
2,89 |
18:08:31 |
| EGEEN |
5.070,00 |
-1,41 |
18:09:40 |
| EGGUB |
101,20 |
0,10 |
18:08:01 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
19,91 |
4,40 |
18:09:42 |
| ENERY |
13,79 |
1,10 |
18:09:59 |
| ENJSA |
112,50 |
1,81 |
18:08:21 |
| ENKAI |
84,85 |
1,01 |
18:08:01 |
| ENTRA |
4,22 |
0,00 |
18:08:35 |
| EREGL |
37,64 |
1,67 |
18:09:17 |
| EUREN |
2,87 |
-1,03 |
18:09:21 |
| FENER |
2,43 |
1,25 |
18:09:40 |
| FROTO |
74,55 |
0,54 |
18:09:36 |
| GARAN |
130,40 |
3,57 |
18:09:29 |
| GLRMK |
140,00 |
-2,23 |
18:09:32 |
| GLYHO |
16,70 |
2,83 |
18:08:01 |
| GRSEL |
274,50 |
1,86 |
18:05:27 |
| GUBRF |
416,00 |
-0,89 |
18:09:44 |
| GWIND |
20,36 |
-0,20 |
18:09:50 |
| HALKB |
44,78 |
0,81 |
18:09:45 |
| HEKTS |
2,16 |
0,00 |
18:08:52 |
| ISCTR |
12,87 |
3,37 |
18:08:33 |
| ISDMR |
64,80 |
6,32 |
18:09:53 |
| ISMEN |
30,80 |
2,19 |
18:09:38 |
| KARSN |
9,14 |
-0,98 |
18:09:35 |
| KATMR |
1,54 |
-1,91 |
18:09:26 |
| KCAER |
10,52 |
0,19 |
18:08:31 |
| KCHOL |
214,90 |
3,92 |
18:09:55 |
| KORDS |
3,08 |
1,32 |
18:09:50 |
| KRDMD |
45,02 |
4,02 |
18:09:39 |
| LMKDC |
23,90 |
-2,69 |
18:09:40 |
| MAVI |
38,20 |
1,87 |
18:08:34 |
| MGROS |
517,50 |
0,49 |
18:09:28 |
| MPARK |
434,00 |
-0,17 |
18:09:08 |
| OBAMS |
4,66 |
1,53 |
18:09:59 |
| ODAS |
6,06 |
-0,33 |
18:09:58 |
| OTKAR |
340,50 |
0,07 |
18:08:40 |
| OYAKC |
21,16 |
1,15 |
18:09:38 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
0,97 |
5,43 |
18:09:43 |
| PETKM |
20,10 |
2,81 |
18:09:35 |
| PGSUS |
142,90 |
0,92 |
18:09:52 |
| RGYAS |
197,70 |
1,85 |
18:09:17 |
| RYSAS |
24,68 |
-1,36 |
18:09:36 |
| SAHOL |
88,80 |
2,42 |
18:09:06 |
| SASA |
1,94 |
0,52 |
18:09:41 |
| SISE |
38,10 |
2,36 |
18:09:38 |
| SNGYO |
2,82 |
1,44 |
17:59:45 |
| SOKM |
56,50 |
-1,14 |
18:08:45 |
| TABGD |
225,00 |
-1,32 |
18:09:10 |
| TAVHL |
274,50 |
3,10 |
18:08:38 |
| TCELL |
100,50 |
2,76 |
18:09:30 |
| TCKRC |
124,00 |
-2,59 |
18:09:19 |
| THYAO |
292,25 |
0,09 |
18:09:42 |
| TKFEN |
255,50 |
2,98 |
18:08:49 |
| TOASO |
264,75 |
2,12 |
18:09:50 |
| TRALT |
43,88 |
0,09 |
18:09:40 |
| TRENJ |
95,50 |
-0,88 |
18:09:18 |
| TRGYO |
94,20 |
1,62 |
18:08:01 |
| TRMET |
127,70 |
-0,85 |
18:09:41 |
| TSKB |
10,05 |
1,82 |
18:08:55 |
| TTKOM |
53,65 |
2,29 |
18:09:33 |
| TTRAK |
405,00 |
0,56 |
18:08:01 |
| TUKAS |
1,94 |
0,00 |
18:09:02 |
| TUPRS |
391,25 |
3,78 |
18:09:41 |
| TURSG |
5,42 |
-0,73 |
18:09:37 |
| ULKER |
86,70 |
1,46 |
18:09:06 |
| VAKBN |
33,94 |
2,29 |
18:09:58 |
| VESTL |
17,36 |
-0,17 |
18:09:17 |
| YKBNK |
35,90 |
2,75 |
18:09:42 |
| ZOREN |
1,89 |
-1,05 |
18:09:38 |
