CANLI BORSA
Son Güncelleme : 17:59
12.957
-
Değişim
: -1,04% | -136,21
-
Adet
: 5.958 Mio.Lot
-
Hacim
: 115.120 Mio.TL
-
En Yüksek
: 13138
-
En Düşük
: 12,880
-
Açılış 13.120
Dünkü Kapanış 13.093
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,19 |
-0,58 |
18:09:53 |
| AGHOL |
28,60 |
-1,17 |
18:08:50 |
| AKBNK |
72,70 |
0,21 |
18:09:52 |
| AKSA |
10,93 |
1,02 |
18:09:56 |
| AKSEN |
76,20 |
-1,74 |
18:09:58 |
| ALARK |
89,10 |
-0,78 |
18:09:59 |
| ALTNY |
14,93 |
-0,47 |
18:09:58 |
| ANSGR |
26,80 |
-4,56 |
18:09:42 |
| ARCLK |
113,00 |
1,07 |
18:09:51 |
| ASELS |
320,50 |
-0,54 |
18:09:59 |
| ASTOR |
186,00 |
-4,57 |
18:09:52 |
| BALSU |
14,14 |
0,71 |
18:09:36 |
| BIMAS |
683,00 |
-3,39 |
18:09:32 |
| BRSAN |
511,00 |
-1,35 |
18:09:47 |
| BRYAT |
2.270,00 |
3,13 |
18:09:22 |
| BSOKE |
33,50 |
-1,47 |
18:09:16 |
| BTCIM |
6,30 |
2,11 |
18:08:32 |
| CANTE |
1,54 |
0,65 |
18:09:50 |
| CCOLA |
70,15 |
0,21 |
18:08:31 |
| CIMSA |
49,68 |
1,10 |
18:08:17 |
| CWENE |
29,76 |
0,81 |
18:08:01 |
| DAPGM |
13,74 |
3,31 |
18:09:33 |
| DOAS |
195,90 |
-1,26 |
18:05:10 |
| DOHOL |
21,00 |
-1,22 |
18:09:15 |
| DSTKF |
1.740,00 |
-0,51 |
18:09:52 |
| ECILC |
114,40 |
-5,61 |
18:09:29 |
| EFOR |
15,46 |
-9,96 |
18:09:44 |
| EGEEN |
5.750,00 |
0,17 |
18:08:59 |
| EKGYO |
20,16 |
0,80 |
18:09:48 |
| ENERY |
8,87 |
-3,48 |
18:09:15 |
| ENJSA |
119,10 |
-1,00 |
18:09:06 |
| ENKAI |
94,25 |
0,64 |
18:09:37 |
| EREGL |
28,16 |
-0,85 |
18:09:57 |
| EUPWR |
34,70 |
-1,48 |
18:09:08 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
2,72 |
-7,48 |
18:08:01 |
| FROTO |
105,60 |
-0,43 |
18:09:07 |
| GARAN |
134,10 |
0,98 |
18:09:48 |
| GENIL |
9,42 |
1,84 |
18:09:51 |
| GESAN |
44,20 |
-1,73 |
18:09:57 |
| GLRMK |
170,40 |
4,86 |
18:09:29 |
| GRSEL |
329,00 |
-0,60 |
18:08:01 |
| GRTHO |
249,00 |
-3,86 |
18:09:06 |
| GSRAY |
1,14 |
1,79 |
18:09:01 |
| GUBRF |
511,50 |
-1,82 |
18:09:48 |
| HALKB |
39,70 |
-4,38 |
18:09:49 |
| HEKTS |
2,93 |
-1,35 |
18:09:44 |
| ISCTR |
14,11 |
0,28 |
18:09:50 |
| ISMEN |
44,36 |
-2,38 |
18:09:50 |
| IZENR |
9,80 |
1,55 |
18:08:19 |
| KCAER |
11,77 |
-0,51 |
18:08:53 |
| KCHOL |
193,20 |
-0,31 |
18:09:25 |
| KLRHO |
159,80 |
-9,97 |
18:09:34 |
| KONTR |
8,73 |
-0,46 |
18:08:38 |
| KRDMD |
30,02 |
1,76 |
18:09:59 |
| KTLEV |
60,70 |
9,96 |
18:09:48 |
| KUYAS |
71,45 |
1,35 |
18:08:15 |
| MAGEN |
48,10 |
-1,43 |
18:09:28 |
| MAVI |
41,18 |
-0,72 |
18:08:27 |
| MGROS |
591,50 |
-2,23 |
18:08:29 |
| MIATK |
38,22 |
-1,14 |
18:09:49 |
| MPARK |
440,00 |
2,56 |
18:08:10 |
| OBAMS |
8,10 |
5,88 |
18:09:58 |
| ODAS |
6,01 |
0,00 |
18:09:31 |
| OTKAR |
368,50 |
1,03 |
18:09:55 |
| OYAKC |
23,22 |
0,87 |
18:09:57 |
| PASEU |
122,00 |
0,41 |
18:09:33 |
| PATEK |
17,55 |
-2,39 |
18:09:53 |
| PETKM |
19,80 |
-1,69 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
176,90 |
-0,23 |
18:09:51 |
| QUAGR |
3,13 |
-0,63 |
18:09:49 |
| RALYH |
141,00 |
0,86 |
18:08:50 |
| REEDR |
6,72 |
9,98 |
18:09:58 |
| SAHOL |
94,05 |
-0,90 |
18:09:51 |
| SASA |
2,48 |
0,81 |
18:09:59 |
| SISE |
42,48 |
2,16 |
18:09:52 |
| SKBNK |
10,90 |
-0,46 |
18:09:57 |
| SOKM |
53,35 |
-2,65 |
18:09:42 |
| TABGD |
253,00 |
-2,03 |
18:08:01 |
| TAVHL |
290,00 |
-2,27 |
18:09:59 |
| TCELL |
109,10 |
0,28 |
18:09:47 |
| THYAO |
290,00 |
-0,77 |
18:09:44 |
| TKFEN |
83,75 |
-1,47 |
18:08:01 |
| TOASO |
304,75 |
-1,85 |
18:09:44 |
| TRALT |
51,15 |
-3,49 |
18:09:48 |
| TRENJ |
104,10 |
-3,61 |
18:09:32 |
| TRMET |
145,00 |
-2,49 |
18:09:41 |
| TSKB |
12,33 |
1,15 |
18:09:58 |
| TSPOR |
0,96 |
0,00 |
18:08:02 |
| TTKOM |
60,00 |
-1,48 |
18:09:22 |
| TTRAK |
459,00 |
-0,22 |
18:08:03 |
| TUKAS |
2,34 |
0,43 |
18:05:10 |
| TUPRS |
255,00 |
0,74 |
18:09:57 |
| TUREX |
8,05 |
2,81 |
18:08:03 |
| TURSG |
13,03 |
-3,27 |
18:09:14 |
| ULKER |
109,20 |
0,18 |
18:09:07 |
| VAKBN |
31,86 |
-2,87 |
18:09:19 |
| VESTL |
28,40 |
0,42 |
18:08:01 |
| YEOTK |
48,26 |
-3,17 |
18:09:49 |
| YKBNK |
34,98 |
0,52 |
18:09:02 |
| ZOREN |
2,90 |
-0,68 |
18:09:17 |
