BIST 100
15.062,65 0,15%
DOLAR
45,3578 0,11%
EURO
53,4598 0,55%
GRAM ALTIN
6.890,41 1,09%
FAİZ
40,65 -0,12%
GÜMÜŞ GRAM
117,77 3,23%
BITCOIN
80.155,00 0,36%
GBP/TRY
61,8741 0,57%
EUR/USD
1,1781 0,47%
BRENT
100,49 0,43%
ÇEYREK ALTIN
11.265,83 1,09%
İstanbul Az Bulutlu
İstanbul hava durumu
31 °

CANLI BORSA

Son Güncelleme : 14:51
13.980
  • Değişim : -1,90% | -271,31
  • Adet :  3.881  Mio.Lot
  • Hacim :  99.876  Mio.TL
  • En Yüksek : 14154
  • En Düşük : 13,963
  • Açılış 14.146

    Dünkü Kapanış 14.251

Menkul Fiyat % Zaman
AEFES 20,90 0,67 14:53:36
AKBNK 67,05 -2,26 14:53:35
AKSA 12,34 1,73 14:53:34
AKSEN 105,20 2,43 14:53:36
ALARK 103,00 -1,06 14:49:26
ALTNY 15,15 -3,69 14:53:32
ANSGR 27,98 0,00 14:53:34
ARCLK 97,60 -1,26 14:53:14
ASELS 346,75 -1,63 14:53:37
ASTOR 288,75 -7,60 14:53:34
BALSU 16,18 -2,24 14:53:29
BERA 14,80 -1,92 14:52:33
BIMAS 392,50 -0,95 14:53:27
BRSAN 553,00 -3,91 14:53:36
BRYAT 1.803,00 -2,54 14:53:04
BSOKE 36,76 -0,54 14:51:40
BTCIM 5,51 -2,65 14:53:26
CANTE 1,28 -1,54 14:53:21
CCOLA 88,00 -2,22 14:53:23
CIMSA 47,84 -0,46 14:53:35
CVKMD 39,54 3,35 14:53:38
CWENE 39,38 -1,55 14:53:36
DAPGM 9,40 -0,53 14:53:28
DOAS 185,80 -0,43 14:52:40
DOHOL 21,38 -0,56 14:52:43
DSTKF 2.522,50 -9,99 14:53:13
ECILC 73,70 -1,86 14:53:16
EFOR 17,51 4,54 14:53:32
EKGYO 20,44 -1,54 14:53:17
ENERY 9,61 -0,72 14:52:55
ENJSA 101,70 0,39 14:53:37
ENKAI 90,90 -1,36 14:52:16
EREGL 42,78 -2,91 14:53:35
ESEN 3,51 -1,68 14:53:26
Menkul Fiyat % Zaman
EUPWR 84,80 -3,47 14:53:20
EUREN 4,11 -2,84 14:53:23
FENER 3,21 0,00 14:53:01
FROTO 83,75 -0,77 14:53:38
GARAN 126,30 -1,86 14:53:36
GENIL 9,25 -1,39 14:49:48
GESAN 81,10 -0,43 14:52:44
GLRMK 160,20 -1,72 14:53:26
GRSEL 311,25 -2,12 14:53:25
GRTHO 243,60 -2,75 14:53:36
GSRAY 1,01 0,00 14:52:48
GUBRF 412,00 -2,43 14:53:36
HALKB 38,42 -1,99 14:53:16
HEKTS 3,04 -3,80 14:53:33
IEYHO 157,30 -1,69 14:53:23
ISCTR 13,62 -2,64 14:53:33
ISMEN 36,12 -2,85 14:53:29
IZENR 8,64 -2,59 14:53:32
KCHOL 197,40 0,20 14:53:21
KLRHO 90,35 -2,59 14:52:49
KRDMD 41,62 -2,02 14:53:37
KTLEV 192,80 -2,77 14:53:38
KUYAS 69,05 -2,75 14:53:28
MAGEN 36,62 -4,24 14:52:46
MAVI 41,02 0,05 14:52:55
MGROS 634,00 1,12 14:53:25
MIATK 32,98 -3,68 14:51:58
MPARK 421,75 -1,80 14:51:49
OBAMS 5,25 -1,69 14:52:41
ODAS 8,37 -1,06 14:53:07
ODINE 2.101,00 0,53 14:53:02
OTKAR 329,25 -1,27 14:53:17
OYAKC 20,20 -0,49 14:53:32
PAHOL 1,42 -0,70 14:53:37
Menkul Fiyat % Zaman
PASEU 92,40 -0,38 14:53:35
PATEK 21,02 -4,02 14:53:34
PETKM 20,86 1,16 14:53:15
PGSUS 166,80 -0,54 14:53:36
PSGYO 3,28 0,61 14:53:12
QUAGR 3,45 -3,36 14:53:33
RALYH 240,80 0,96 14:53:29
REEDR 6,92 -1,98 14:49:37
SAHOL 88,80 -1,66 14:53:36
SARKY 25,44 -3,12 14:53:25
SASA 2,43 -4,33 14:53:37
SISE 44,42 -1,29 14:53:24
SKBNK 19,73 4,12 14:52:43
SOKM 51,95 1,37 14:53:14
TAVHL 268,50 0,37 14:53:19
TCELL 110,60 -1,43 14:52:35
THYAO 328,75 -0,38 14:53:38
TKFEN 144,20 0,84 14:53:38
TOASO 308,75 1,23 14:53:37
TRALT 49,42 -3,66 14:53:37
TRENJ 91,40 -2,87 14:52:29
TRMET 117,30 -4,09 14:53:27
TSKB 11,88 -1,41 14:53:32
TTKOM 58,55 -0,17 14:53:34
TUKAS 2,14 -2,73 14:52:11
TUPRS 285,25 -0,35 14:53:37
TURSG 6,57 -1,20 14:52:43
ULKER 97,95 -1,11 14:53:09
VAKBN 30,92 -2,77 14:52:58
VESTL 25,20 -2,17 14:53:33
YKBNK 33,12 -1,19 14:53:38
ZOREN 2,64 -1,49 14:53:27