CANLI BORSA
Son Güncelleme : 18:00
12.123
-
Değişim
: -2,03% | -251,32
-
Adet
: 4.388 Mio.Lot
-
Hacim
: 113.520 Mio.TL
-
En Yüksek
: 12390
-
En Düşük
: 12,048
-
Açılış 12.390
Dünkü Kapanış 12.374
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,15 |
-2,79 |
18:09:47 |
| AGHOL |
31,74 |
-0,81 |
18:09:17 |
| AHGAZ |
48,00 |
2,13 |
18:10:00 |
| AKBNK |
69,25 |
-0,36 |
18:10:00 |
| AKCNS |
211,30 |
1,73 |
18:08:49 |
| AKFYE |
3,71 |
3,63 |
18:09:29 |
| AKSA |
10,39 |
0,19 |
18:09:43 |
| AKSEN |
71,75 |
0,42 |
18:10:00 |
| ALARK |
104,00 |
-1,23 |
18:08:58 |
| ALBRK |
8,82 |
0,34 |
18:09:28 |
| ALTNY |
12,61 |
-3,30 |
18:09:12 |
| ANHYT |
100,20 |
0,20 |
18:09:17 |
| ANSGR |
23,82 |
-0,75 |
18:09:16 |
| ARCLK |
80,10 |
-0,87 |
18:09:17 |
| ASELS |
348,75 |
-7,25 |
18:09:50 |
| ASTOR |
184,90 |
-4,98 |
18:09:43 |
| AYGAZ |
286,50 |
1,60 |
18:10:00 |
| BERA |
11,58 |
-4,06 |
18:10:00 |
| BIMAS |
394,25 |
-3,67 |
18:10:00 |
| BINHO |
5,69 |
-7,18 |
17:59:40 |
| BRSAN |
659,00 |
-2,95 |
18:10:00 |
| BRYAT |
1.429,00 |
-2,32 |
18:09:28 |
| BTCIM |
1,86 |
-4,12 |
18:10:00 |
| CANTE |
1,06 |
-1,85 |
18:10:00 |
| CCOLA |
82,50 |
0,49 |
18:09:48 |
| CIMSA |
40,92 |
-1,54 |
18:09:47 |
| CVKMD |
12,09 |
-2,26 |
18:10:00 |
| CWENE |
18,08 |
-3,11 |
18:09:34 |
| DOAS |
141,50 |
-2,35 |
18:10:00 |
| DOHOL |
18,23 |
-2,83 |
18:10:00 |
| ECILC |
61,95 |
-2,52 |
18:10:00 |
| ECZYT |
224,00 |
-2,31 |
18:10:00 |
| EGEEN |
4.855,00 |
-2,17 |
18:09:44 |
| EGGUB |
97,80 |
-2,69 |
18:05:17 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
19,60 |
-0,76 |
18:09:42 |
| ENERY |
14,00 |
1,30 |
18:09:43 |
| ENJSA |
114,10 |
2,24 |
18:09:43 |
| ENKAI |
80,00 |
-3,21 |
18:08:50 |
| ENTRA |
4,31 |
1,65 |
18:10:00 |
| EREGL |
36,52 |
-1,51 |
18:09:59 |
| EUREN |
2,72 |
-3,55 |
18:10:00 |
| FENER |
2,37 |
-1,66 |
18:10:00 |
| FROTO |
73,85 |
-1,01 |
18:08:55 |
| GARAN |
129,90 |
-0,99 |
18:10:00 |
| GLRMK |
129,90 |
-5,39 |
18:10:00 |
| GLYHO |
17,04 |
0,95 |
17:59:52 |
| GRSEL |
270,00 |
-1,82 |
18:08:01 |
| GUBRF |
396,75 |
-3,41 |
18:09:42 |
| GWIND |
19,73 |
-2,23 |
18:09:41 |
| HALKB |
44,50 |
-1,64 |
18:10:00 |
| HEKTS |
2,13 |
-2,74 |
18:09:37 |
| ISCTR |
12,97 |
0,78 |
18:09:34 |
| ISDMR |
62,20 |
0,40 |
18:10:00 |
| ISMEN |
29,44 |
-2,19 |
18:09:08 |
| KARSN |
9,01 |
0,00 |
18:10:00 |
| KATMR |
1,49 |
-2,61 |
18:09:38 |
| KCAER |
10,44 |
0,77 |
18:10:00 |
| KCHOL |
209,60 |
-1,87 |
18:09:33 |
| KORDS |
2,94 |
-2,00 |
18:10:01 |
| KRDMD |
42,92 |
-3,33 |
18:09:55 |
| LMKDC |
23,72 |
-1,50 |
18:10:01 |
| MAVI |
37,10 |
0,05 |
18:09:25 |
| MGROS |
499,00 |
-2,35 |
18:10:01 |
| MPARK |
426,25 |
-0,64 |
18:10:01 |
| OBAMS |
4,30 |
-3,59 |
18:10:01 |
| ODAS |
5,90 |
-0,67 |
18:10:01 |
| OTKAR |
336,75 |
-1,32 |
18:08:32 |
| OYAKC |
20,50 |
-1,06 |
18:09:26 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
0,91 |
-4,21 |
18:10:01 |
| PETKM |
20,10 |
1,62 |
18:09:47 |
| PGSUS |
136,50 |
-2,64 |
18:09:44 |
| RGYAS |
186,00 |
-0,63 |
18:10:01 |
| RYSAS |
24,60 |
-4,28 |
18:08:03 |
| SAHOL |
87,60 |
-1,35 |
18:09:11 |
| SASA |
1,85 |
-2,63 |
18:09:55 |
| SISE |
37,56 |
-1,16 |
18:10:01 |
| SNGYO |
2,77 |
-1,42 |
18:05:19 |
| SOKM |
55,00 |
-2,40 |
18:10:01 |
| TABGD |
225,10 |
0,09 |
18:10:01 |
| TAVHL |
275,25 |
-0,09 |
18:08:00 |
| TCELL |
99,40 |
-1,29 |
18:09:45 |
| TCKRC |
123,70 |
-2,60 |
18:10:01 |
| THYAO |
286,25 |
-1,46 |
18:09:42 |
| TKFEN |
268,00 |
3,08 |
18:10:01 |
| TOASO |
262,50 |
-3,23 |
18:10:01 |
| TRALT |
41,34 |
-4,57 |
18:09:43 |
| TRENJ |
90,65 |
-6,45 |
18:10:01 |
| TRGYO |
90,30 |
-1,47 |
18:05:19 |
| TRMET |
126,50 |
-2,32 |
18:10:01 |
| TSKB |
9,80 |
-1,71 |
18:10:01 |
| TTKOM |
52,15 |
-1,79 |
18:09:33 |
| TTRAK |
396,00 |
-0,81 |
18:10:01 |
| TUKAS |
1,96 |
0,00 |
18:08:58 |
| TUPRS |
379,75 |
0,13 |
18:10:01 |
| TURSG |
5,52 |
6,15 |
18:10:01 |
| ULKER |
84,50 |
-1,46 |
18:10:01 |
| VAKBN |
33,68 |
-0,12 |
18:10:01 |
| VESTL |
17,26 |
-4,11 |
18:08:48 |
| YKBNK |
36,60 |
0,38 |
18:10:01 |
| ZOREN |
1,84 |
-1,08 |
18:10:01 |
