CANLI BORSA
Son Güncelleme : 18:00
13.745
-
Değişim
: 0,02% | 2,75
-
Adet
: 6.846 Mio.Lot
-
Hacim
: 151.464 Mio.TL
-
En Yüksek
: 13836
-
En Düşük
: 13,600
-
Açılış 13.725
Dünkü Kapanış 13.742
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,96 |
-1,67 |
18:09:58 |
| AGHOL |
32,28 |
-1,22 |
18:08:32 |
| AKBNK |
66,10 |
-1,56 |
18:09:52 |
| AKSA |
10,78 |
-2,27 |
18:09:44 |
| AKSEN |
76,65 |
-0,71 |
18:09:59 |
| ALARK |
105,90 |
1,34 |
18:09:35 |
| ALTNY |
15,97 |
0,44 |
18:09:43 |
| ANSGR |
27,32 |
0,37 |
18:09:58 |
| ARCLK |
102,00 |
-0,49 |
18:09:53 |
| ASELS |
376,75 |
5,46 |
18:09:59 |
| ASTOR |
285,00 |
-4,68 |
18:09:59 |
| BALSU |
13,44 |
-1,54 |
18:09:57 |
| BIMAS |
380,50 |
-0,85 |
18:09:57 |
| BRSAN |
619,00 |
3,51 |
18:09:55 |
| BRYAT |
1.989,00 |
0,10 |
18:09:53 |
| BSOKE |
33,38 |
0,48 |
18:09:03 |
| BTCIM |
5,87 |
0,51 |
18:09:44 |
| CANTE |
1,46 |
-2,67 |
18:09:59 |
| CCOLA |
79,10 |
0,96 |
18:09:59 |
| CIMSA |
49,32 |
-0,36 |
18:09:38 |
| CVKMD |
41,10 |
-2,42 |
18:09:47 |
| CWENE |
36,70 |
-0,97 |
18:09:40 |
| DAPGM |
11,44 |
-3,05 |
18:09:54 |
| DOAS |
200,90 |
5,46 |
18:09:59 |
| DOHOL |
21,80 |
1,21 |
18:09:55 |
| DSTKF |
2.600,00 |
1,96 |
18:09:53 |
| ECILC |
82,60 |
-2,02 |
18:09:55 |
| EFOR |
13,10 |
2,75 |
18:09:58 |
| EKGYO |
19,09 |
-0,57 |
18:09:56 |
| ENERY |
8,52 |
0,59 |
18:09:58 |
| ENJSA |
104,30 |
-1,32 |
18:09:43 |
| ENKAI |
93,80 |
-2,44 |
18:09:58 |
| EREGL |
38,64 |
0,00 |
18:09:44 |
| EUPWR |
96,60 |
9,96 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4,56 |
-0,87 |
18:09:59 |
| FENER |
3,31 |
-4,89 |
18:09:51 |
| FROTO |
87,45 |
1,33 |
18:09:58 |
| GARAN |
128,20 |
-1,69 |
18:09:59 |
| GENIL |
8,18 |
-1,56 |
18:09:50 |
| GESAN |
89,65 |
2,87 |
18:09:57 |
| GLRMK |
170,00 |
-2,07 |
18:09:51 |
| GRSEL |
308,00 |
0,82 |
18:09:27 |
| GRTHO |
223,70 |
8,75 |
18:09:27 |
| GSRAY |
1,06 |
-1,85 |
18:09:58 |
| GUBRF |
470,25 |
-1,88 |
18:09:39 |
| HALKB |
45,24 |
-3,00 |
18:10:00 |
| HEKTS |
3,66 |
-4,19 |
18:09:56 |
| ISCTR |
13,73 |
-0,72 |
18:09:58 |
| ISMEN |
35,74 |
-1,05 |
18:09:58 |
| IZENR |
10,00 |
-0,89 |
18:09:34 |
| KCHOL |
185,00 |
-0,91 |
18:09:55 |
| KLRHO |
95,00 |
-5,47 |
18:09:49 |
| KONTR |
6,20 |
-6,06 |
18:09:59 |
| KRDMD |
38,08 |
-2,56 |
18:09:56 |
| KTLEV |
161,00 |
0,63 |
18:09:58 |
| KUYAS |
72,55 |
-1,02 |
18:09:33 |
| MAGEN |
37,10 |
-10,00 |
18:09:56 |
| MAVI |
43,54 |
-2,81 |
18:09:30 |
| MGROS |
668,00 |
-0,89 |
18:08:50 |
| MIATK |
46,90 |
0,21 |
18:09:59 |
| MPARK |
446,00 |
-0,83 |
18:08:13 |
| OBAMS |
6,92 |
-0,57 |
18:09:44 |
| ODAS |
7,06 |
-4,34 |
18:09:28 |
| OTKAR |
353,75 |
-2,08 |
18:09:44 |
| OYAKC |
21,02 |
0,86 |
18:09:56 |
| PAHOL |
1,64 |
1,23 |
18:08:48 |
| PASEU |
117,00 |
4,46 |
18:09:19 |
| PATEK |
23,78 |
1,02 |
18:09:47 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
19,95 |
-1,34 |
18:09:44 |
| PGSUS |
166,80 |
-1,24 |
18:09:43 |
| PSGYO |
3,27 |
0,00 |
18:09:45 |
| QUAGR |
3,85 |
-1,53 |
18:09:08 |
| RALYH |
255,00 |
4,51 |
18:08:03 |
| REEDR |
7,24 |
-0,82 |
18:09:47 |
| SAHOL |
91,15 |
-0,05 |
18:09:18 |
| SARKY |
28,02 |
-1,06 |
18:09:46 |
| SASA |
2,50 |
0,00 |
18:09:37 |
| SISE |
44,20 |
-0,32 |
18:09:20 |
| SKBNK |
13,30 |
1,14 |
18:09:14 |
| SOKM |
48,80 |
0,62 |
18:09:34 |
| TABGD |
270,00 |
-3,91 |
18:09:58 |
| TAVHL |
260,50 |
1,36 |
18:09:33 |
| TCELL |
104,60 |
-0,85 |
18:09:47 |
| THYAO |
295,50 |
-0,42 |
18:09:19 |
| TKFEN |
136,90 |
-5,19 |
18:09:10 |
| TOASO |
290,00 |
-1,69 |
18:08:17 |
| TRALT |
43,00 |
-1,87 |
18:09:46 |
| TRENJ |
83,00 |
-4,21 |
18:09:48 |
| TRMET |
108,00 |
-5,18 |
18:09:19 |
| TSKB |
11,60 |
0,69 |
18:05:07 |
| TTKOM |
61,25 |
-2,62 |
18:09:26 |
| TUKAS |
2,39 |
0,42 |
18:09:46 |
| TUPRS |
234,80 |
2,31 |
18:09:29 |
| TUREX |
8,14 |
0,99 |
18:09:40 |
| TURSG |
12,56 |
0,08 |
18:09:18 |
| ULKER |
114,50 |
-0,87 |
18:09:37 |
| VAKBN |
31,58 |
-3,07 |
18:08:54 |
| VESTL |
24,46 |
-2,55 |
18:09:59 |
| YKBNK |
34,80 |
-2,08 |
18:09:51 |
| ZOREN |
2,91 |
-0,68 |
18:08:46 |
