CANLI BORSA
Son Güncelleme : 18:05
14.132
-
Değişim
: 0,16% | 22,09
-
Adet
: 8.087 Mio.Lot
-
Hacim
: 196.215 Mio.TL
-
En Yüksek
: 14229
-
En Düşük
: 14,065
-
Açılış 14.124
Dünkü Kapanış 14.110
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,25 |
-1,38 |
18:09:50 |
| AKBNK |
69,05 |
0,36 |
18:09:18 |
| AKSA |
12,29 |
2,76 |
18:09:47 |
| AKSEN |
83,80 |
1,82 |
18:08:50 |
| ALARK |
102,50 |
0,99 |
18:08:01 |
| ALTNY |
16,89 |
3,11 |
18:09:48 |
| ANSGR |
28,80 |
-0,48 |
18:05:04 |
| ARCLK |
94,65 |
-2,57 |
18:08:23 |
| ASELS |
395,75 |
3,87 |
18:09:49 |
| ASTOR |
345,50 |
4,14 |
18:09:49 |
| BALSU |
10,88 |
-1,98 |
18:09:32 |
| BERA |
13,27 |
2,08 |
18:09:49 |
| BIMAS |
376,50 |
-1,95 |
18:09:49 |
| BRSAN |
628,00 |
-0,16 |
18:09:46 |
| BRYAT |
1.710,00 |
-1,78 |
18:08:02 |
| BSOKE |
35,00 |
-3,79 |
18:09:16 |
| BTCIM |
4,69 |
-2,70 |
18:05:06 |
| CANTE |
1,18 |
-1,67 |
18:09:15 |
| CCOLA |
84,95 |
2,04 |
18:09:18 |
| CIMSA |
45,62 |
0,44 |
18:09:35 |
| CVKMD |
15,90 |
0,70 |
18:09:33 |
| CWENE |
38,00 |
-4,76 |
18:09:48 |
| DAPGM |
8,65 |
0,58 |
18:09:47 |
| DOAS |
174,50 |
-2,73 |
18:09:42 |
| DOHOL |
21,12 |
-2,04 |
18:08:39 |
| DSTKF |
1.890,00 |
0,91 |
18:09:13 |
| ECILC |
76,90 |
1,18 |
18:08:58 |
| EFOR |
20,82 |
-2,80 |
18:09:44 |
| EKGYO |
18,40 |
-0,59 |
18:09:50 |
| ENERY |
9,01 |
5,63 |
18:09:38 |
| ENJSA |
107,40 |
0,37 |
18:09:49 |
| ENKAI |
85,85 |
-0,92 |
18:08:58 |
| EREGL |
38,24 |
2,85 |
18:09:49 |
| ESEN |
3,39 |
0,59 |
18:09:46 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
91,95 |
-1,76 |
18:09:47 |
| EUREN |
3,78 |
0,00 |
18:09:45 |
| FENER |
3,18 |
2,91 |
18:09:27 |
| FROTO |
79,70 |
-0,06 |
18:09:39 |
| GARAN |
129,60 |
-1,07 |
18:09:37 |
| GENIL |
10,87 |
-4,57 |
18:09:29 |
| GESAN |
81,40 |
-0,49 |
18:08:47 |
| GLRMK |
183,10 |
3,45 |
18:09:06 |
| GRSEL |
350,25 |
-0,28 |
18:08:44 |
| GRTHO |
225,90 |
-1,70 |
18:09:56 |
| GSRAY |
1,03 |
0,98 |
18:09:54 |
| GUBRF |
418,50 |
-1,99 |
18:09:46 |
| HALKB |
34,64 |
0,46 |
18:09:59 |
| HEKTS |
2,83 |
-0,70 |
18:09:43 |
| IEYHO |
180,00 |
0,56 |
18:05:04 |
| ISCTR |
12,51 |
-0,40 |
18:09:24 |
| ISMEN |
33,16 |
-1,43 |
18:08:01 |
| IZENR |
8,63 |
-0,12 |
18:09:09 |
| KCHOL |
202,40 |
-1,65 |
18:09:55 |
| KLRHO |
73,05 |
-1,08 |
18:09:56 |
| KRDMD |
41,76 |
2,00 |
18:09:23 |
| KTLEV |
52,30 |
-0,38 |
18:10:00 |
| KUYAS |
65,60 |
-3,32 |
18:08:31 |
| MAGEN |
34,70 |
8,30 |
18:08:06 |
| MAVI |
38,76 |
-0,62 |
18:09:34 |
| MGROS |
552,00 |
-3,50 |
18:09:45 |
| MIATK |
31,26 |
4,62 |
18:09:27 |
| MPARK |
430,00 |
-0,52 |
18:09:06 |
| OBAMS |
4,84 |
0,62 |
18:09:49 |
| ODAS |
7,50 |
2,60 |
18:09:29 |
| ODINE |
3.190,00 |
-3,63 |
18:09:50 |
| OTKAR |
320,75 |
0,16 |
18:09:32 |
| OYAKC |
21,52 |
0,00 |
18:09:53 |
| PAHOL |
1,30 |
0,00 |
18:09:57 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
155,00 |
9,31 |
18:09:56 |
| PATEK |
19,90 |
3,16 |
18:09:52 |
| PETKM |
18,81 |
1,07 |
18:09:55 |
| PGSUS |
152,20 |
0,20 |
18:09:51 |
| PSGYO |
3,57 |
3,78 |
18:09:58 |
| QUAGR |
3,24 |
0,62 |
18:09:41 |
| RALYH |
250,00 |
6,47 |
18:09:24 |
| REEDR |
5,96 |
0,17 |
18:09:54 |
| SAHOL |
88,80 |
0,62 |
18:09:33 |
| SARKY |
25,60 |
-2,14 |
18:09:46 |
| SASA |
2,45 |
-1,61 |
18:09:48 |
| SISE |
41,64 |
1,66 |
18:09:44 |
| SKBNK |
6,03 |
-0,50 |
17:59:59 |
| SOKM |
52,75 |
1,05 |
18:05:06 |
| TAVHL |
278,75 |
-0,09 |
18:08:59 |
| TCELL |
103,10 |
-0,96 |
18:09:47 |
| THYAO |
308,00 |
-0,24 |
18:09:48 |
| TKFEN |
231,00 |
-4,94 |
18:09:47 |
| TOASO |
269,75 |
0,56 |
18:08:50 |
| TRALT |
48,10 |
0,84 |
18:09:49 |
| TRENJ |
97,00 |
1,89 |
18:08:58 |
| TRMET |
131,80 |
2,89 |
18:09:27 |
| TSKB |
10,95 |
-0,90 |
18:09:39 |
| TTKOM |
54,95 |
-2,48 |
18:09:24 |
| TUKAS |
1,99 |
-0,50 |
18:08:01 |
| TUPRS |
346,00 |
-1,49 |
18:09:57 |
| TURSG |
6,22 |
-1,43 |
18:09:39 |
| ULKER |
88,00 |
0,63 |
18:09:48 |
| VAKBN |
31,04 |
0,39 |
18:09:46 |
| VESTL |
22,66 |
2,72 |
18:09:53 |
| YKBNK |
35,54 |
-0,45 |
18:09:59 |
| ZOREN |
2,27 |
0,44 |
18:09:08 |
