Açılış 9.543
Dünkü Kapanış 9.541
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 162,20 | -0,61 | 18:09:29 |
| AGHOL | 294,75 | 0,94 | 18:09:13 |
| AGROT | 8,02 | 1,01 | 18:09:35 |
| AHGAZ | 26,00 | 9,24 | 18:08:53 |
| AKBNK | 51,95 | 2,47 | 18:09:43 |
| AKSA | 10,22 | 0,89 | 18:09:48 |
| AKSEN | 34,42 | 1,89 | 18:08:48 |
| ALARK | 87,30 | 1,22 | 18:09:30 |
| ALFAS | 47,44 | 1,76 | 18:09:41 |
| ALTNY | 75,35 | 0,27 | 18:09:51 |
| ANHYT | 80,00 | 0,38 | 18:09:41 |
| ANSGR | 94,90 | 2,65 | 18:09:48 |
| ARCLK | 118,70 | 2,33 | 18:09:48 |
| ARDYZ | 28,68 | 2,94 | 18:09:38 |
| ASELS | 138,60 | 0,80 | 18:09:46 |
| ASTOR | 102,00 | 1,29 | 18:09:47 |
| AVPGY | 54,80 | -0,63 | 18:09:59 |
| BERA | 15,65 | 1,69 | 18:09:38 |
| BIMAS | 494,00 | -0,30 | 18:09:48 |
| BRSAN | 359,00 | 0,49 | 18:08:01 |
| BRYAT | 2.006,00 | 0,35 | 18:09:42 |
| BSOKE | 18,90 | -8,61 | 18:09:56 |
| BTCIM | 4,81 | -3,61 | 18:09:34 |
| CANTE | 1,63 | -0,61 | 18:09:44 |
| CCOLA | 53,30 | 1,43 | 18:09:48 |
| CIMSA | 53,75 | -0,92 | 18:09:00 |
| CLEBI | 2.002,00 | -9,98 | 18:09:23 |
| CWENE | 17,01 | 1,86 | 18:09:52 |
| DOAS | 229,50 | 0,35 | 18:09:46 |
| DOHOL | 15,51 | 2,92 | 18:08:31 |
| ECILC | 47,06 | -0,47 | 18:09:46 |
| EFORC | 95,55 | 4,08 | 18:09:19 |
| EGEEN | 8.817,50 | 0,34 | 18:05:14 |
| EKGYO | 14,67 | 4,41 | 18:09:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5,09 | 9,46 | 18:09:43 |
| ENJSA | 56,40 | 1,35 | 18:09:37 |
| ENKAI | 65,05 | -1,74 | 18:09:34 |
| EREGL | 24,80 | 0,49 | 18:09:59 |
| EUPWR | 29,00 | 6,38 | 18:09:08 |
| FROTO | 96,75 | 3,48 | 18:09:46 |
| GARAN | 113,30 | 2,91 | 18:09:46 |
| GESAN | 47,16 | 4,94 | 18:08:59 |
| GOLTS | 375,50 | 0,00 | 18:09:45 |
| GRTHO | 269,00 | -0,55 | 18:09:40 |
| GSRAY | 2,05 | 0,99 | 18:09:47 |
| GUBRF | 274,00 | -0,72 | 18:09:33 |
| HALKB | 21,56 | 1,03 | 18:09:46 |
| HEKTS | 3,21 | 2,56 | 18:09:59 |
| IEYHO | 14,00 | -3,51 | 18:09:59 |
| ISCTR | 10,97 | 2,43 | 18:09:49 |
| ISMEN | 36,16 | 2,67 | 18:09:45 |
| KARSN | 10,98 | 3,10 | 18:09:58 |
| KCAER | 14,06 | -3,63 | 18:09:49 |
| KCHOL | 159,00 | 7,14 | 18:09:46 |
| KONTR | 27,04 | -0,15 | 18:09:58 |
| KONYA | 5.710,00 | -0,39 | 18:09:59 |
| KOZAA | 83,05 | 0,06 | 18:09:36 |
| KOZAL | 25,22 | 0,72 | 18:09:45 |
| KRDMD | 24,30 | 1,00 | 18:09:52 |
| KTLEV | 94,55 | 2,66 | 18:09:56 |
| LMKDC | 27,60 | 0,29 | 18:09:43 |
| MAGEN | 33,04 | 8,33 | 18:08:52 |
| MAVI | 35,00 | 0,63 | 18:09:59 |
| MGROS | 529,00 | 0,95 | 18:09:25 |
| MIATK | 33,60 | 0,54 | 18:09:57 |
| MPARK | 356,50 | 0,21 | 18:09:50 |
| OBAMS | 71,20 | -9,07 | 18:09:58 |
| ODAS | 5,17 | 0,98 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 438,00 | 4,47 | 18:08:38 |
| OYAKC | 23,68 | -0,17 | 18:10:00 |
| PASEU | 72,75 | 3,05 | 18:09:58 |
| PETKM | 17,93 | 1,30 | 18:09:19 |
| PGSUS | 250,50 | 1,95 | 18:09:38 |
| RALYH | 129,50 | 3,93 | 18:09:54 |
| REEDR | 12,06 | 3,43 | 18:09:57 |
| RYGYO | 14,20 | 3,12 | 18:09:57 |
| SAHOL | 78,60 | 1,22 | 18:09:58 |
| SASA | 3,62 | -0,55 | 18:09:59 |
| SELEC | 65,60 | 4,21 | 18:10:00 |
| SISE | 37,02 | 1,42 | 18:09:58 |
| SKBNK | 5,11 | 2,20 | 18:09:56 |
| SMRTG | 31,10 | 2,91 | 18:09:58 |
| SOKM | 37,60 | -0,79 | 18:09:57 |
| TABGD | 178,60 | 1,48 | 18:09:41 |
| TAVHL | 231,60 | -0,43 | 18:09:43 |
| TCELL | 96,70 | 0,21 | 18:09:48 |
| THYAO | 293,00 | -0,26 | 18:09:59 |
| TKFEN | 126,40 | 1,12 | 18:09:58 |
| TOASO | 217,30 | 1,78 | 18:09:55 |
| TSKB | 11,44 | 3,25 | 18:09:59 |
| TTKOM | 62,00 | 0,90 | 18:09:58 |
| TTRAK | 623,00 | 1,05 | 18:09:47 |
| TUPRS | 134,30 | 1,97 | 18:09:57 |
| TURSG | 17,42 | 0,40 | 18:09:50 |
| ULKER | 114,40 | 0,09 | 18:09:53 |
| VAKBN | 23,42 | 1,83 | 18:09:58 |
| VESTL | 41,80 | 1,70 | 18:09:24 |
| YEOTK | 41,14 | 1,03 | 18:09:58 |
| YKBNK | 26,68 | 5,71 | 18:09:58 |
| ZOREN | 3,39 | 3,04 | 18:09:56 |