Açılış 10.189
Dünkü Kapanış 10.189
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,54 | 1,44 | 10:45:16 |
| AGHOL | 276,50 | 1,56 | 10:45:08 |
| AKBNK | 68,90 | -0,36 | 10:45:51 |
| AKSA | 9,47 | 1,07 | 10:46:26 |
| AKSEN | 34,14 | 2,03 | 10:45:23 |
| ALARK | 86,65 | 1,46 | 10:46:04 |
| ALFAS | 45,42 | 5,78 | 10:44:46 |
| ALTNY | 82,50 | 0,00 | 10:46:00 |
| ANSGR | 92,20 | -0,75 | 10:45:07 |
| ARCLK | 128,40 | 1,82 | 10:46:18 |
| ASELS | 148,80 | 2,20 | 10:46:03 |
| ASTOR | 95,55 | 2,63 | 10:45:25 |
| AVPGY | 66,25 | 1,84 | 10:45:21 |
| BALSU | 20,40 | 1,80 | 10:46:22 |
| BERA | 15,19 | 1,54 | 10:45:24 |
| BIMAS | 512,50 | 0,10 | 10:46:20 |
| BINHO | 205,10 | 2,04 | 10:46:20 |
| BRSAN | 338,25 | 1,73 | 10:46:26 |
| BRYAT | 1.913,00 | 1,76 | 10:46:19 |
| BSOKE | 14,27 | 0,78 | 10:43:10 |
| BTCIM | 4,50 | 0,67 | 10:44:46 |
| CANTE | 1,60 | 1,91 | 10:45:47 |
| CCOLA | 51,45 | -0,48 | 10:46:13 |
| CIMSA | 52,50 | 2,14 | 10:46:26 |
| CLEBI | 1.874,00 | 3,36 | 10:46:20 |
| CWENE | 15,78 | 7,27 | 10:45:07 |
| DOAS | 189,00 | 1,07 | 10:45:38 |
| DOHOL | 15,99 | 0,69 | 10:45:37 |
| DSTKF | 379,75 | 0,86 | 10:45:46 |
| EFORC | 119,40 | -0,50 | 10:46:25 |
| EGEEN | 7.580,00 | 1,40 | 10:44:44 |
| EKGYO | 18,17 | 0,61 | 10:46:25 |
| ENERY | 7,11 | 1,43 | 10:46:21 |
| ENJSA | 62,40 | 1,46 | 10:44:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 68,00 | 1,95 | 10:45:39 |
| EREGL | 27,64 | 0,80 | 10:46:19 |
| EUPWR | 27,00 | 2,82 | 10:45:15 |
| FENER | 12,63 | -1,10 | 10:46:11 |
| FROTO | 94,30 | 0,43 | 10:45:46 |
| GARAN | 138,00 | -0,65 | 10:46:26 |
| GENIL | 153,60 | 0,46 | 10:44:29 |
| GESAN | 42,32 | 3,02 | 10:44:39 |
| GLRMK | 134,90 | 1,12 | 10:45:42 |
| GRSEL | 296,75 | 0,59 | 10:45:10 |
| GRTHO | 334,00 | -0,07 | 10:42:38 |
| GSRAY | 1,65 | -1,20 | 10:44:54 |
| GUBRF | 241,60 | 1,09 | 10:45:13 |
| HALKB | 25,14 | -0,55 | 10:45:55 |
| HEKTS | 3,34 | 1,52 | 10:46:09 |
| IEYHO | 13,95 | 3,33 | 10:46:00 |
| IPEKE | 64,00 | 3,39 | 10:44:18 |
| ISCTR | 13,81 | -0,79 | 10:46:26 |
| ISMEN | 38,20 | -0,16 | 10:46:25 |
| KCAER | 13,69 | 1,11 | 10:44:15 |
| KCHOL | 164,00 | 1,23 | 10:46:24 |
| KONTR | 22,24 | 1,65 | 10:45:43 |
| KOZAA | 86,95 | 3,39 | 10:45:52 |
| KOZAL | 25,32 | 3,43 | 10:45:46 |
| KRDMD | 26,06 | 0,77 | 10:46:03 |
| KTLEV | 8,04 | 1,77 | 10:46:13 |
| KUYAS | 65,00 | -1,81 | 10:45:47 |
| LMKDC | 28,02 | 0,79 | 10:44:17 |
| MAGEN | 33,90 | -0,41 | 10:41:11 |
| MAVI | 40,88 | 1,19 | 10:46:23 |
| MGROS | 510,00 | 0,00 | 10:45:21 |
| MIATK | 31,26 | 0,64 | 10:46:09 |
| MPARK | 353,25 | 0,71 | 10:46:19 |
| OBAMS | 56,70 | 0,18 | 10:45:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5,20 | 2,16 | 10:45:32 |
| OTKAR | 412,50 | 0,86 | 10:45:46 |
| OYAKC | 23,54 | 2,53 | 10:45:06 |
| PASEU | 87,15 | -0,97 | 10:43:08 |
| PETKM | 17,62 | 0,92 | 10:46:18 |
| PGSUS | 258,75 | 0,98 | 10:45:46 |
| RALYH | 103,30 | 1,27 | 10:46:24 |
| REEDR | 9,48 | 0,85 | 10:45:13 |
| SAHOL | 93,70 | 1,68 | 10:46:04 |
| SASA | 3,21 | 1,58 | 10:46:24 |
| SISE | 37,18 | 2,48 | 10:46:19 |
| SKBNK | 7,58 | 2,57 | 10:46:15 |
| SMRTG | 29,30 | 1,03 | 10:45:58 |
| SOKM | 36,04 | 0,90 | 10:43:53 |
| TABGD | 189,80 | -0,26 | 10:45:47 |
| TAVHL | 268,50 | 0,19 | 10:46:19 |
| TCELL | 98,25 | 0,15 | 10:46:09 |
| THYAO | 293,25 | 0,77 | 10:46:03 |
| TKFEN | 107,80 | 1,41 | 10:43:41 |
| TOASO | 207,80 | 0,63 | 10:45:57 |
| TSKB | 13,01 | -0,84 | 10:46:04 |
| TTKOM | 62,65 | 0,40 | 10:46:19 |
| TTRAK | 605,00 | 0,75 | 10:44:56 |
| TUPRS | 146,70 | 1,38 | 10:46:19 |
| TUREX | 12,45 | -8,39 | 10:46:25 |
| TURSG | 8,45 | 0,36 | 10:44:56 |
| ULKER | 111,30 | 1,64 | 10:46:20 |
| VAKBN | 27,34 | -0,22 | 10:46:01 |
| VESTL | 36,50 | 1,78 | 10:44:29 |
| YEOTK | 38,66 | 3,98 | 10:44:55 |
| YKBNK | 32,00 | -0,93 | 10:46:20 |
| ZOREN | 3,16 | 1,28 | 10:42:40 |