CANLI BORSA
Son Güncelleme : 18:05
12.936
-
Değişim
: -0,88% | -115,34
-
Adet
: 5.736 Mio.Lot
-
Hacim
: 107.189 Mio.TL
-
En Yüksek
: 13076
-
En Düşük
: 12,916
-
Açılış 13.074
Dünkü Kapanış 13.052
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,50 |
1,51 |
18:09:27 |
| AGHOL |
27,96 |
0,65 |
18:05:04 |
| AGROT |
2,93 |
0,00 |
18:05:04 |
| AHGAZ |
21,60 |
-0,46 |
18:05:04 |
| AKBNK |
68,75 |
-0,72 |
18:09:39 |
| AKSA |
10,56 |
-1,77 |
18:09:16 |
| AKSEN |
78,15 |
-0,57 |
18:08:16 |
| ALARK |
89,20 |
-0,28 |
18:08:48 |
| ALFAS |
37,32 |
-0,37 |
18:05:02 |
| ALTNY |
14,76 |
2,22 |
18:09:50 |
| ANHYT |
110,50 |
0,18 |
18:09:04 |
| ANSGR |
26,02 |
0,85 |
18:09:00 |
| ARCLK |
109,60 |
-1,08 |
18:09:31 |
| ARDYZ |
39,66 |
-2,07 |
18:09:49 |
| ASELS |
330,50 |
-1,78 |
18:09:43 |
| ASTOR |
206,50 |
-0,63 |
18:09:47 |
| AVPGY |
50,45 |
0,70 |
18:08:15 |
| BERA |
17,05 |
-1,45 |
18:08:51 |
| BIMAS |
691,00 |
-1,78 |
18:09:48 |
| BRSAN |
519,50 |
-1,24 |
18:09:07 |
| BRYAT |
2.150,00 |
0,47 |
18:08:31 |
| BSOKE |
33,32 |
-1,94 |
18:09:39 |
| BTCIM |
6,06 |
-2,88 |
18:09:52 |
| CANTE |
1,66 |
-1,19 |
18:09:50 |
| CCOLA |
66,50 |
-2,71 |
18:09:47 |
| CIMSA |
49,02 |
-1,65 |
18:08:08 |
| CLEBI |
1.775,00 |
-0,06 |
18:08:03 |
| CWENE |
29,96 |
1,90 |
18:09:49 |
| DOAS |
193,70 |
-0,05 |
18:08:08 |
| DOHOL |
19,46 |
-1,72 |
18:09:43 |
| ECILC |
105,80 |
-1,95 |
18:09:42 |
| EFOR |
7,34 |
-9,94 |
18:09:50 |
| EGEEN |
5.515,00 |
-0,09 |
18:09:04 |
| EKGYO |
19,51 |
-0,46 |
18:09:40 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
8,43 |
-0,82 |
18:00:00 |
| ENJSA |
115,40 |
-3,11 |
18:08:01 |
| ENKAI |
93,65 |
-0,74 |
18:09:50 |
| EREGL |
29,20 |
3,55 |
18:09:55 |
| EUPWR |
40,22 |
-2,76 |
18:08:46 |
| FROTO |
99,60 |
-1,09 |
18:09:46 |
| GARAN |
132,20 |
0,69 |
18:09:45 |
| GESAN |
47,42 |
-1,33 |
17:59:59 |
| GOLTS |
373,00 |
-1,52 |
18:09:07 |
| GRTHO |
241,60 |
0,75 |
17:59:55 |
| GSRAY |
1,09 |
-0,91 |
18:09:44 |
| GUBRF |
479,75 |
-2,34 |
18:09:06 |
| HALKB |
36,52 |
-0,60 |
18:09:52 |
| HEKTS |
2,87 |
-2,05 |
18:09:29 |
| IEYHO |
93,15 |
0,49 |
18:09:25 |
| ISCTR |
13,15 |
-0,23 |
18:09:56 |
| ISMEN |
41,08 |
0,93 |
18:09:24 |
| KARSN |
9,50 |
0,42 |
18:09:58 |
| KCAER |
11,17 |
1,55 |
18:08:35 |
| KCHOL |
191,30 |
-0,93 |
18:09:48 |
| KONTR |
7,77 |
-3,96 |
18:09:47 |
| KONYA |
3.825,00 |
0,07 |
18:05:04 |
| KRDMD |
31,90 |
0,69 |
18:09:30 |
| KTLEV |
80,00 |
0,63 |
18:09:36 |
| LMKDC |
31,00 |
1,91 |
18:08:44 |
| MAGEN |
54,60 |
1,68 |
18:08:14 |
| MAVI |
41,46 |
-1,33 |
18:09:50 |
| MGROS |
601,00 |
-3,14 |
18:09:47 |
| MIATK |
41,50 |
-2,03 |
18:09:55 |
| MPARK |
408,00 |
-2,16 |
18:09:10 |
| OBAMS |
8,49 |
0,95 |
18:09:55 |
| ODAS |
6,27 |
2,45 |
18:09:59 |
| OTKAR |
370,25 |
0,34 |
18:09:43 |
| OYAKC |
23,60 |
-2,07 |
18:09:56 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1,52 |
0,00 |
18:09:57 |
| PASEU |
118,40 |
-0,17 |
18:09:35 |
| PETKM |
19,88 |
-0,60 |
18:09:58 |
| PGSUS |
176,60 |
-1,29 |
18:09:55 |
| RALYH |
201,50 |
1,56 |
18:08:34 |
| REEDR |
7,36 |
-1,47 |
18:09:56 |
| RYGYO |
30,36 |
0,26 |
18:08:42 |
| SAHOL |
89,00 |
-1,22 |
18:09:48 |
| SASA |
2,37 |
-2,87 |
18:09:59 |
| SELEC |
82,20 |
1,23 |
18:09:04 |
| SISE |
44,00 |
-1,52 |
18:09:58 |
| SKBNK |
10,83 |
2,27 |
18:09:44 |
| SMRTG |
6,42 |
-1,53 |
18:09:38 |
| SOKM |
52,05 |
-1,98 |
18:09:24 |
| TABGD |
243,60 |
0,25 |
18:09:31 |
| TAVHL |
320,50 |
-0,70 |
18:09:55 |
| TCELL |
107,50 |
0,56 |
18:09:58 |
| THYAO |
296,00 |
-1,25 |
18:09:58 |
| TKFEN |
100,90 |
-0,98 |
18:09:59 |
| TOASO |
264,25 |
-1,95 |
18:09:56 |
| TRALT |
43,66 |
-3,28 |
18:09:59 |
| TRENJ |
92,55 |
-2,68 |
18:09:53 |
| TRMET |
122,60 |
-2,39 |
18:09:58 |
| TSKB |
11,33 |
-0,70 |
18:09:39 |
| TTKOM |
58,60 |
0,51 |
18:09:47 |
| TTRAK |
446,00 |
-0,67 |
18:09:35 |
| TUPRS |
255,25 |
-0,29 |
18:09:53 |
| TURSG |
12,65 |
0,08 |
18:09:45 |
| ULKER |
117,20 |
-2,01 |
18:09:46 |
| VAKBN |
31,14 |
-0,64 |
18:09:16 |
| VESTL |
29,08 |
1,89 |
18:09:40 |
| YEOTK |
51,05 |
-6,33 |
18:09:58 |
