CANLI BORSA
Son Güncelleme : 18:05
14.172
-
Değişim
: 0,28% | 40,03
-
Adet
: 6.398 Mio.Lot
-
Hacim
: 186.450 Mio.TL
-
En Yüksek
: 14250
-
En Düşük
: 14,093
-
Açılış 14.137
Dünkü Kapanış 14.132
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,33 |
0,42 |
18:09:53 |
| AGHOL |
31,14 |
-2,44 |
18:09:58 |
| AGROT |
2,36 |
0,85 |
18:09:26 |
| AHGAZ |
33,86 |
-0,12 |
18:09:25 |
| AKBNK |
68,80 |
-0,36 |
18:09:59 |
| AKSA |
11,74 |
-4,48 |
18:09:59 |
| AKSEN |
86,25 |
2,92 |
18:09:34 |
| ALARK |
103,40 |
0,88 |
18:09:32 |
| ALFAS |
41,40 |
2,12 |
18:09:56 |
| ALTNY |
16,77 |
-0,71 |
18:09:56 |
| ANHYT |
107,20 |
-1,74 |
18:08:32 |
| ANSGR |
28,68 |
-0,42 |
18:09:20 |
| ARCLK |
95,35 |
0,74 |
18:09:38 |
| ARDYZ |
83,30 |
0,42 |
18:09:45 |
| ASELS |
387,50 |
-2,08 |
18:09:58 |
| ASTOR |
342,25 |
-0,94 |
18:09:54 |
| AVPGY |
51,40 |
0,88 |
18:08:01 |
| BERA |
13,48 |
1,58 |
18:09:53 |
| BIMAS |
374,75 |
-0,46 |
18:09:59 |
| BRSAN |
663,00 |
5,57 |
18:09:55 |
| BRYAT |
1.711,00 |
0,06 |
18:09:45 |
| BSOKE |
34,04 |
-2,74 |
18:08:41 |
| BTCIM |
4,71 |
0,43 |
18:09:17 |
| CANTE |
1,19 |
0,85 |
18:09:59 |
| CCOLA |
82,20 |
-3,24 |
18:09:55 |
| CIMSA |
45,64 |
0,04 |
18:09:39 |
| CLEBI |
1.509,00 |
2,31 |
18:09:48 |
| CWENE |
37,00 |
-2,63 |
18:09:57 |
| DOAS |
171,20 |
-1,89 |
18:09:55 |
| DOHOL |
20,86 |
-1,23 |
18:09:56 |
| ECILC |
75,00 |
-2,47 |
18:09:57 |
| EFOR |
18,74 |
-9,99 |
18:09:48 |
| EGEEN |
5.320,00 |
1,19 |
18:08:23 |
| EKGYO |
18,30 |
-0,54 |
18:09:52 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
8,99 |
-0,22 |
18:09:52 |
| ENJSA |
106,20 |
-1,12 |
18:09:31 |
| ENKAI |
87,65 |
2,10 |
18:09:56 |
| EREGL |
37,38 |
-2,25 |
18:09:59 |
| EUPWR |
97,20 |
5,71 |
18:09:59 |
| FROTO |
79,10 |
-0,75 |
18:09:56 |
| GARAN |
131,00 |
1,08 |
18:09:48 |
| GESAN |
84,50 |
3,81 |
18:09:57 |
| GOLTS |
293,50 |
0,60 |
18:09:35 |
| GRTHO |
225,80 |
-0,04 |
18:09:08 |
| GSRAY |
1,02 |
-0,97 |
18:09:54 |
| GUBRF |
419,25 |
0,18 |
18:09:44 |
| HALKB |
34,18 |
-1,33 |
18:09:54 |
| HEKTS |
2,80 |
-1,06 |
18:09:57 |
| IEYHO |
178,60 |
-0,78 |
18:09:22 |
| ISCTR |
12,53 |
0,16 |
18:09:58 |
| ISMEN |
33,08 |
-0,24 |
18:10:00 |
| KARSN |
10,13 |
1,30 |
18:09:46 |
| KCAER |
15,99 |
1,14 |
18:08:18 |
| KCHOL |
207,20 |
2,37 |
18:09:53 |
| KONTR |
4,21 |
9,64 |
18:09:59 |
| KONYA |
3.717,50 |
0,61 |
18:08:01 |
| KRDMD |
41,48 |
-0,67 |
18:09:58 |
| KTLEV |
55,00 |
5,16 |
18:09:44 |
| LMKDC |
24,58 |
-0,08 |
18:08:01 |
| MAGEN |
35,62 |
2,65 |
18:09:56 |
| MAVI |
38,22 |
-1,39 |
18:09:04 |
| MGROS |
555,00 |
0,54 |
18:09:42 |
| MIATK |
32,94 |
5,37 |
18:09:50 |
| MPARK |
438,25 |
1,92 |
18:09:27 |
| OBAMS |
5,04 |
4,13 |
18:09:54 |
| ODAS |
7,49 |
-0,13 |
18:09:36 |
| OTKAR |
311,75 |
-2,81 |
18:09:46 |
| OYAKC |
21,82 |
1,39 |
18:09:56 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1,29 |
-0,77 |
18:09:59 |
| PASEU |
169,00 |
9,03 |
18:09:57 |
| PETKM |
19,16 |
1,86 |
18:09:58 |
| PGSUS |
151,70 |
-0,33 |
18:09:53 |
| RALYH |
267,00 |
6,80 |
18:09:46 |
| REEDR |
6,00 |
0,67 |
18:09:57 |
| RYGYO |
42,08 |
1,84 |
18:09:59 |
| SAHOL |
89,40 |
0,68 |
18:09:47 |
| SASA |
2,39 |
-2,45 |
18:09:59 |
| SELEC |
251,00 |
1,83 |
18:09:00 |
| SISE |
41,40 |
-0,58 |
18:09:53 |
| SKBNK |
5,97 |
-1,00 |
18:09:28 |
| SMRTG |
10,55 |
0,96 |
18:09:59 |
| SOKM |
52,70 |
-0,09 |
18:09:59 |
| TABGD |
262,00 |
0,77 |
18:05:18 |
| TAVHL |
276,00 |
-0,99 |
18:09:58 |
| TCELL |
104,10 |
0,97 |
18:09:42 |
| THYAO |
305,25 |
-0,89 |
18:09:59 |
| TKFEN |
236,00 |
2,16 |
18:09:34 |
| TOASO |
268,50 |
-0,46 |
18:09:43 |
| TRALT |
47,22 |
-1,83 |
18:09:15 |
| TRENJ |
94,95 |
-2,11 |
18:09:26 |
| TRMET |
126,60 |
-3,95 |
18:09:50 |
| TSKB |
11,00 |
0,46 |
18:09:02 |
| TTKOM |
54,50 |
-0,82 |
18:09:54 |
| TTRAK |
414,00 |
0,73 |
18:09:31 |
| TUPRS |
361,75 |
4,55 |
18:09:55 |
| TURSG |
6,28 |
0,96 |
18:09:47 |
| ULKER |
90,70 |
3,07 |
18:09:59 |
| VAKBN |
30,76 |
-0,90 |
18:09:36 |
| VESTL |
22,24 |
-1,85 |
18:08:33 |
| YEOTK |
41,64 |
8,16 |
18:09:59 |