CANLI BORSA
Son Güncelleme : 18:05
14.540
-
Değişim
: -1,29% | -190,04
-
Adet
: 7.816 Mio.Lot
-
Hacim
: 142.653 Mio.TL
-
En Yüksek
: 14649
-
En Düşük
: 14,467
-
Açılış 14.649
Dünkü Kapanış 14.730
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,54 |
-2,47 |
18:09:40 |
| AGHOL |
32,84 |
-1,56 |
18:08:01 |
| AKBNK |
80,50 |
-1,83 |
18:09:39 |
| AKSA |
11,86 |
-3,81 |
18:09:55 |
| AKSEN |
83,25 |
-3,53 |
18:09:49 |
| ALARK |
100,00 |
-2,15 |
18:09:28 |
| ALTNY |
15,69 |
-1,44 |
18:10:00 |
| ANSGR |
28,70 |
-1,31 |
18:09:37 |
| ARCLK |
101,40 |
-1,65 |
18:09:29 |
| ASELS |
392,00 |
-0,70 |
18:09:22 |
| ASTOR |
296,00 |
-4,98 |
18:09:48 |
| BALSU |
16,98 |
9,97 |
18:09:12 |
| BERA |
16,66 |
-2,23 |
18:09:24 |
| BIMAS |
382,75 |
0,99 |
18:09:51 |
| BRSAN |
587,50 |
-3,92 |
18:09:22 |
| BRYAT |
1.934,00 |
-1,98 |
18:09:08 |
| BSOKE |
36,56 |
0,22 |
18:05:22 |
| BTCIM |
6,19 |
-1,75 |
18:08:36 |
| CANTE |
1,47 |
-0,68 |
18:09:49 |
| CCOLA |
77,60 |
0,58 |
18:08:45 |
| CIMSA |
49,88 |
-1,52 |
18:09:18 |
| CVKMD |
41,82 |
-2,47 |
18:09:08 |
| CWENE |
39,78 |
0,45 |
18:09:36 |
| DAPGM |
10,00 |
-5,12 |
18:09:48 |
| DOAS |
189,00 |
-2,48 |
18:09:48 |
| DOHOL |
20,88 |
-1,88 |
18:09:23 |
| DSTKF |
3.325,00 |
0,76 |
18:09:35 |
| ECILC |
82,35 |
-3,29 |
18:08:51 |
| EFOR |
16,23 |
-2,64 |
18:09:31 |
| EKGYO |
21,54 |
-2,09 |
18:09:40 |
| ENERY |
9,74 |
-1,22 |
18:09:06 |
| ENJSA |
105,50 |
-2,41 |
18:08:36 |
| ENKAI |
90,15 |
-2,75 |
18:09:38 |
| EREGL |
39,82 |
-1,29 |
18:09:57 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
92,95 |
-4,32 |
18:09:40 |
| EUREN |
4,62 |
-1,07 |
18:08:05 |
| FENER |
3,11 |
-4,60 |
18:09:45 |
| FROTO |
87,95 |
-2,11 |
18:09:26 |
| GARAN |
140,70 |
-2,09 |
18:09:22 |
| GENIL |
9,08 |
-3,09 |
18:05:24 |
| GESAN |
77,25 |
-6,42 |
18:09:30 |
| GLRMK |
179,00 |
0,28 |
18:09:23 |
| GRSEL |
302,50 |
-0,82 |
18:05:24 |
| GRTHO |
255,50 |
-0,49 |
18:09:08 |
| GSRAY |
1,04 |
-0,95 |
18:09:31 |
| GUBRF |
478,25 |
-6,04 |
18:09:58 |
| HALKB |
45,50 |
-2,86 |
18:08:01 |
| HEKTS |
3,99 |
0,25 |
18:09:17 |
| ISCTR |
15,18 |
-1,56 |
18:09:19 |
| ISMEN |
36,76 |
-0,86 |
18:09:39 |
| IZENR |
10,03 |
0,30 |
18:09:36 |
| KCHOL |
191,60 |
-2,84 |
18:09:31 |
| KLRHO |
92,90 |
2,60 |
18:09:23 |
| KRDMD |
40,00 |
-3,19 |
18:09:00 |
| KTLEV |
182,00 |
-0,82 |
18:09:04 |
| KUYAS |
72,00 |
0,28 |
18:05:22 |
| MAGEN |
35,18 |
-4,19 |
18:08:18 |
| MAVI |
40,30 |
-1,95 |
18:08:05 |
| MGROS |
696,50 |
1,75 |
18:09:30 |
| MIATK |
42,64 |
-5,91 |
18:09:48 |
| MPARK |
446,00 |
-1,33 |
18:08:39 |
| OBAMS |
6,67 |
-2,06 |
18:08:01 |
| ODAS |
9,51 |
-0,21 |
18:09:35 |
| OTKAR |
357,50 |
0,07 |
18:08:06 |
| OYAKC |
21,04 |
-2,86 |
18:09:38 |
| PAHOL |
1,51 |
-1,31 |
18:09:40 |
| PASEU |
126,00 |
2,44 |
18:08:04 |
| PATEK |
23,10 |
0,96 |
18:09:04 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20,12 |
-0,69 |
18:09:54 |
| PGSUS |
178,10 |
-2,41 |
18:08:55 |
| PSGYO |
3,75 |
-6,72 |
18:09:51 |
| QUAGR |
3,94 |
-2,48 |
18:09:38 |
| RALYH |
177,00 |
-5,14 |
18:09:27 |
| REEDR |
6,97 |
-0,71 |
18:09:25 |
| SAHOL |
99,15 |
-2,32 |
18:09:37 |
| SARKY |
28,04 |
-1,41 |
18:08:28 |
| SASA |
2,64 |
-3,65 |
18:09:42 |
| SISE |
45,14 |
-2,55 |
18:09:19 |
| SKBNK |
16,47 |
2,11 |
18:09:03 |
| SOKM |
48,06 |
-0,41 |
18:09:54 |
| TABGD |
239,90 |
-4,14 |
18:08:01 |
| TAVHL |
285,00 |
-1,04 |
18:09:23 |
| TCELL |
111,00 |
-1,94 |
18:09:22 |
| THYAO |
325,00 |
0,08 |
18:09:45 |
| TKFEN |
129,80 |
-1,29 |
18:08:01 |
| TOASO |
345,00 |
3,99 |
18:09:49 |
| TRALT |
49,80 |
-3,11 |
18:09:27 |
| TRENJ |
88,25 |
-3,45 |
18:09:51 |
| TRMET |
110,70 |
-4,57 |
18:09:36 |
| TSKB |
12,27 |
-0,57 |
18:09:14 |
| TTKOM |
61,30 |
-3,99 |
18:08:59 |
| TTRAK |
439,25 |
-0,06 |
18:05:24 |
| TUPRS |
220,40 |
-0,14 |
18:09:05 |
| TURSG |
6,30 |
-2,48 |
18:09:24 |
| ULKER |
107,10 |
-1,92 |
18:09:58 |
| VAKBN |
33,74 |
-3,10 |
18:09:40 |
| VESTL |
24,70 |
-2,14 |
18:09:42 |
| YKBNK |
42,88 |
-2,19 |
18:09:40 |
| ZOREN |
2,90 |
-1,02 |
18:09:12 |
