CANLI BORSA
Son Güncelleme : 17:59
13.537
-
Değişim
: 0,00% | 0,00
-
Adet
: 9.863 Mio.Lot
-
Hacim
: 263.111 Mio.TL
-
En Yüksek
: 13680
-
En Düşük
: 13,334
-
Açılış 13.353
Dünkü Kapanış 13.537
| Menkul |
Fiyat |
% |
Zaman |
| AKBNK |
75,75 |
9,39 |
18:10:00 |
| AKSA |
10,28 |
1,38 |
18:10:00 |
| AKSEN |
81,70 |
2,90 |
18:10:00 |
| ALTNY |
15,01 |
-0,13 |
18:10:00 |
| BIMAS |
726,50 |
5,98 |
18:10:00 |
| BRSAN |
520,00 |
1,36 |
18:10:00 |
| BSOKE |
35,22 |
3,77 |
18:10:00 |
| CANTE |
1,66 |
3,11 |
18:10:00 |
| CCOLA |
71,00 |
5,97 |
18:10:00 |
| DAPGM |
12,33 |
-10,00 |
18:10:00 |
| DOAS |
196,50 |
3,20 |
18:10:00 |
| DOHOL |
20,38 |
4,25 |
18:10:00 |
| EKGYO |
20,62 |
7,01 |
18:10:00 |
| ENJSA |
122,00 |
2,95 |
18:10:00 |
| GARAN |
137,50 |
8,18 |
18:10:00 |
| GENIL |
10,45 |
0,48 |
18:10:00 |
| GLRMK |
221,20 |
10,00 |
18:10:00 |
| GRTHO |
245,80 |
5,72 |
18:10:00 |
| GSRAY |
1,09 |
2,83 |
18:10:00 |
| HALKB |
37,96 |
6,87 |
18:10:00 |
| IZENR |
9,49 |
4,06 |
18:10:00 |
| KTLEV |
79,65 |
-1,91 |
18:10:00 |
| MAVI |
42,76 |
4,24 |
18:10:01 |
| PATEK |
17,94 |
3,22 |
18:10:01 |
| SISE |
46,70 |
6,62 |
18:10:01 |
| SKBNK |
12,08 |
7,38 |
18:10:01 |
| TKFEN |
98,50 |
3,58 |
18:10:01 |
| TRALT |
43,44 |
3,68 |
18:10:01 |
| TSKB |
12,01 |
5,72 |
18:10:01 |
| TURSG |
12,90 |
3,53 |
18:10:01 |
| VAKBN |
33,74 |
9,12 |
18:10:01 |
| VESTL |
28,36 |
1,29 |
18:10:01 |
| YKBNK |
37,54 |
9,32 |
18:10:01 |
| ZOREN |
2,88 |
2,86 |
18:10:01 |
