CANLI BORSA
Son Güncelleme : 12:13
14.362
-
Değişim
: 0,19% | 27,80
-
Adet
: 2.939 Mio.Lot
-
Hacim
: 82.079 Mio.TL
-
En Yüksek
: 14441
-
En Düşük
: 14,314
-
Açılış 14.325
Dünkü Kapanış 14.334
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,98 |
0,78 |
12:13:43 |
| AKBNK |
72,70 |
1,18 |
12:14:26 |
| AKSA |
10,76 |
-0,09 |
12:14:24 |
| AKSEN |
78,25 |
-1,45 |
12:13:45 |
| ALARK |
107,20 |
-1,02 |
12:13:25 |
| ALTNY |
17,41 |
-1,86 |
12:14:08 |
| ANSGR |
27,22 |
0,07 |
12:13:29 |
| ARCLK |
90,55 |
-0,11 |
12:13:38 |
| ARDYZ |
83,30 |
-3,70 |
12:14:02 |
| ASELS |
394,00 |
2,01 |
12:14:26 |
| ASTOR |
320,25 |
-1,69 |
12:14:25 |
| BALSU |
9,62 |
-3,22 |
12:14:05 |
| BERA |
13,78 |
1,32 |
12:12:31 |
| BIMAS |
401,75 |
-0,92 |
12:14:26 |
| BRSAN |
717,50 |
-0,90 |
12:13:50 |
| BRYAT |
1.674,00 |
-0,30 |
12:14:16 |
| BSOKE |
23,68 |
-9,96 |
12:14:01 |
| BTCIM |
4,07 |
-0,49 |
12:13:17 |
| CANTE |
1,35 |
-2,17 |
12:14:21 |
| CCOLA |
76,05 |
1,13 |
12:14:25 |
| CIMSA |
44,82 |
0,31 |
12:13:50 |
| CWENE |
36,04 |
-3,89 |
12:14:26 |
| DAPGM |
7,85 |
-3,21 |
12:13:58 |
| DOAS |
163,60 |
-0,12 |
12:14:16 |
| DOHOL |
22,08 |
-0,18 |
12:13:51 |
| DSTKF |
2.177,00 |
4,61 |
12:14:25 |
| ECILC |
77,45 |
-0,39 |
12:14:12 |
| EFOR |
17,35 |
-3,72 |
12:14:25 |
| EKGYO |
20,02 |
0,10 |
12:14:25 |
| ENERY |
10,19 |
3,14 |
12:14:21 |
| ENJSA |
110,60 |
0,45 |
12:14:12 |
| ENKAI |
88,10 |
0,80 |
12:14:00 |
| EREGL |
38,56 |
-0,57 |
12:14:25 |
| ESEN |
3,63 |
0,00 |
12:14:07 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
92,35 |
-9,99 |
12:14:16 |
| FENER |
3,14 |
0,32 |
12:14:12 |
| FROTO |
77,65 |
0,91 |
12:14:26 |
| GARAN |
132,60 |
1,30 |
12:14:18 |
| GENIL |
11,41 |
-0,09 |
12:14:25 |
| GESAN |
82,90 |
-9,99 |
12:12:02 |
| GOLTS |
298,50 |
-1,08 |
12:14:21 |
| GRSEL |
295,25 |
-1,58 |
12:14:02 |
| GRTHO |
198,10 |
-10,00 |
12:14:00 |
| GSRAY |
1,08 |
-0,92 |
12:14:12 |
| GUBRF |
471,50 |
-2,13 |
12:14:02 |
| HALKB |
42,72 |
1,28 |
12:14:22 |
| HEKTS |
2,71 |
-0,73 |
12:14:18 |
| IEYHO |
207,90 |
0,14 |
12:14:00 |
| ISCTR |
12,80 |
1,27 |
12:14:25 |
| ISMEN |
33,30 |
0,24 |
12:13:51 |
| IZENR |
7,53 |
-0,92 |
12:14:02 |
| KCHOL |
217,50 |
1,21 |
12:14:20 |
| KONYA |
3.880,00 |
0,00 |
12:13:39 |
| KRDMD |
46,20 |
-2,49 |
12:14:16 |
| KTLEV |
58,55 |
-6,77 |
12:14:26 |
| KUYAS |
65,20 |
-0,46 |
12:12:44 |
| MAGEN |
34,12 |
-1,84 |
12:14:14 |
| MAVI |
37,18 |
0,81 |
12:14:21 |
| MGROS |
529,00 |
-0,84 |
12:14:16 |
| MIATK |
27,50 |
-2,69 |
12:14:16 |
| MPARK |
413,75 |
-1,72 |
12:14:24 |
| OBAMS |
5,66 |
-2,92 |
12:13:35 |
| ODAS |
7,39 |
0,96 |
12:14:20 |
| ODINE |
1.973,00 |
-1,99 |
12:14:25 |
| OTKAR |
320,00 |
0,71 |
12:13:48 |
| OYAKC |
22,42 |
-0,27 |
12:14:25 |
| PAHOL |
1,35 |
2,27 |
12:14:17 |
| PASEU |
232,60 |
-3,57 |
12:14:25 |
| Menkul |
Fiyat |
% |
Zaman |
| PATEK |
20,26 |
-2,22 |
12:13:01 |
| PETKM |
20,60 |
2,69 |
12:14:21 |
| PGSUS |
149,90 |
1,97 |
12:14:27 |
| PSGYO |
3,18 |
-0,93 |
12:13:58 |
| QUAGR |
3,14 |
-1,26 |
12:14:02 |
| RALYH |
267,75 |
-1,29 |
12:12:15 |
| REEDR |
5,72 |
-0,52 |
12:14:20 |
| RYGYO |
51,55 |
1,48 |
12:13:10 |
| SAHOL |
94,30 |
1,18 |
12:14:16 |
| SARKY |
24,68 |
-1,52 |
12:14:12 |
| SASA |
2,37 |
0,85 |
12:14:26 |
| SELEC |
336,00 |
0,75 |
12:14:14 |
| SISE |
39,84 |
0,56 |
12:14:06 |
| SKBNK |
6,27 |
0,48 |
12:13:46 |
| SOKM |
55,60 |
0,36 |
12:13:41 |
| TAVHL |
261,00 |
-1,51 |
12:14:26 |
| TCELL |
95,50 |
0,47 |
12:14:14 |
| THYAO |
302,50 |
0,08 |
12:14:22 |
| TKFEN |
213,40 |
1,96 |
12:14:24 |
| TOASO |
269,25 |
-0,74 |
12:13:47 |
| TRALT |
50,55 |
-4,44 |
12:14:26 |
| TRENJ |
105,10 |
-1,68 |
12:12:25 |
| TRMET |
138,20 |
-4,49 |
12:03:53 |
| TSKB |
11,01 |
0,73 |
12:13:27 |
| TTKOM |
51,30 |
0,39 |
12:14:11 |
| TUKAS |
2,02 |
0,00 |
12:14:01 |
| TUPRS |
409,00 |
2,19 |
12:14:20 |
| TURSG |
6,14 |
2,85 |
12:14:14 |
| ULKER |
91,10 |
1,28 |
12:14:24 |
| VAKBN |
32,44 |
2,21 |
12:14:16 |
| VESTL |
22,94 |
-0,09 |
12:14:16 |
| YEOTK |
33,44 |
-2,45 |
12:14:26 |
