BIST 100
13.145,62 -0,23%
DOLAR
44,0887 0,06%
EURO
51,1854 0,03%
GRAM ALTIN
7.348,02 -0,10%
FAİZ
38,99 0,31%
GÜMÜŞ GRAM
123,02 -1,69%
BITCOIN
69.588,00 -0,94%
GBP/TRY
59,2912 0,20%
EUR/USD
1,1606 -0,04%
BRENT
89,74 2,21%
ÇEYREK ALTIN
12.013,81 -0,11%
İstanbul Açık
İstanbul hava durumu
15 °

CANLI BORSA

Son Güncelleme : 13:48
13.144
  • Değişim : -0,24% | -31,66
  • Adet :  3.151  Mio.Lot
  • Hacim :  69.718  Mio.TL
  • En Yüksek : 13269
  • En Düşük : 13,132
  • Açılış 13.189

    Dünkü Kapanış 13.176

Menkul Fiyat % Zaman
AEFES 17,15 -2,45 13:50:35
AGHOL 29,50 -1,67 13:50:29
AKBNK 75,95 -1,49 13:50:26
AKSA 10,20 0,29 13:50:10
AKSEN 72,30 0,56 13:50:35
ALARK 93,30 -3,01 13:50:20
ALTNY 15,24 -2,43 13:50:29
ANSGR 28,06 1,81 13:50:29
ARCLK 112,30 -1,49 13:49:53
ASELS 333,50 -0,22 13:50:33
ASTOR 191,00 -2,10 13:50:18
BALSU 14,22 -1,39 13:49:32
BIMAS 682,50 4,60 13:50:29
BRSAN 532,50 -2,56 13:50:25
BRYAT 2.248,00 -2,89 13:50:33
BSOKE 34,28 3,25 13:50:18
BTCIM 5,95 2,76 13:50:26
CANTE 1,52 0,66 13:50:33
CCOLA 69,55 -2,18 13:50:09
CIMSA 48,58 -1,66 13:50:33
CWENE 29,06 -2,74 13:49:54
DAPGM 12,04 -2,98 13:48:51
DOAS 199,70 -0,75 13:49:53
DOHOL 21,38 -0,74 13:49:57
DSTKF 1.788,00 1,65 13:50:25
ECILC 115,50 0,35 13:50:30
EFOR 18,31 -1,72 13:50:00
EGEEN 5.905,00 -1,54 13:50:27
EKGYO 21,10 -2,31 13:50:32
ENERY 9,12 -1,08 13:50:26
ENJSA 113,20 1,98 13:50:33
ENKAI 91,45 -2,14 13:50:33
EREGL 29,06 -0,89 13:50:35
EUPWR 36,12 -1,90 13:49:13
Menkul Fiyat % Zaman
FENER 2,90 -1,36 13:50:16
FROTO 112,20 0,09 13:50:34
GARAN 139,40 -1,20 13:50:20
GENIL 9,64 2,23 13:50:31
GESAN 45,36 -0,66 13:49:13
GLRMK 158,50 -2,16 13:50:32
GRSEL 328,50 -3,67 13:50:14
GRTHO 255,75 -2,57 13:49:04
GSRAY 1,16 1,75 13:50:35
GUBRF 515,00 -1,25 13:50:08
HALKB 48,50 -1,50 13:50:31
HEKTS 2,91 -1,36 13:50:29
ISCTR 14,54 -1,42 13:50:35
ISMEN 44,46 -2,29 13:50:27
IZENR 9,06 0,33 13:48:50
KCAER 11,93 1,97 13:49:16
KCHOL 191,00 -1,29 13:50:32
KLRHO 179,30 10,00 13:44:43
KONTR 8,74 0,81 13:50:29
KRDMD 31,20 -0,76 13:50:20
KTLEV 55,30 -2,98 13:50:35
KUYAS 72,40 -0,28 13:50:26
MAGEN 47,24 -0,92 13:49:56
MAVI 42,02 -0,71 13:50:11
MGROS 607,50 0,75 13:50:26
MIATK 39,96 1,42 13:50:21
MPARK 433,50 -2,64 13:48:14
OBAMS 7,76 -1,02 13:50:09
ODAS 6,11 0,66 13:50:06
OTKAR 375,75 -0,99 13:49:26
OYAKC 23,06 -1,71 13:50:32
PASEU 117,20 -0,68 13:50:29
PATEK 17,67 -1,51 13:50:12
PETKM 17,90 0,73 13:50:27
Menkul Fiyat % Zaman
PGSUS 178,00 -0,78 13:49:49
QUAGR 3,02 5,23 13:50:27
RALYH 137,50 -1,79 13:50:18
REEDR 6,17 -3,29 13:50:19
SAHOL 95,10 -0,63 13:50:33
SASA 2,22 -1,77 13:50:31
SISE 41,82 -0,81 13:50:28
SKBNK 10,54 0,48 13:49:45
SOKM 59,60 1,71 13:49:31
TABGD 254,75 0,39 13:48:16
TAVHL 299,25 -0,50 13:48:49
TCELL 109,50 -1,79 13:50:31
THYAO 293,25 -1,26 13:50:21
TKFEN 83,55 3,79 13:50:18
TOASO 301,25 -0,99 13:49:53
TRALT 53,20 -3,97 13:50:27
TRENJ 108,90 -3,37 13:49:53
TRMET 152,30 -2,31 13:49:36
TSKB 12,20 -1,21 13:50:30
TSPOR 0,97 -3,96 13:50:26
TTKOM 62,15 0,97 13:50:20
TTRAK 456,00 1,22 13:50:31
TUKAS 2,32 -1,69 13:50:09
TUPRS 253,25 2,12 13:50:34
TUREX 7,01 1,30 13:50:26
TURSG 12,40 1,22 13:49:41
ULKER 112,80 -5,92 13:50:21
VAKBN 35,28 -1,62 13:50:28
VESTL 28,26 -1,12 13:49:33
YEOTK 46,26 9,99 13:50:17
YKBNK 36,30 -1,89 13:50:20
ZOREN 2,97 -1,00 13:49:13