CANLI BORSA
Son Güncelleme : 10:18
12.669
-
Değişim
: -0,23% | -29,32
-
Adet
: 610 Mio.Lot
-
Hacim
: 14.688 Mio.TL
-
En Yüksek
: 12728
-
En Düşük
: 12,653
-
Açılış 12.709
Dünkü Kapanış 12.698
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16,44 |
-1,73 |
10:19:45 |
| AGHOL |
27,04 |
-0,59 |
10:17:45 |
| AKBNK |
66,70 |
-0,30 |
10:19:46 |
| AKSA |
10,71 |
-0,74 |
10:19:45 |
| AKSEN |
71,25 |
-0,49 |
10:19:31 |
| ALARK |
86,55 |
-0,46 |
10:19:39 |
| ALTNY |
14,39 |
0,70 |
10:19:39 |
| ANSGR |
26,74 |
-0,74 |
10:18:41 |
| ARCLK |
110,30 |
-0,18 |
10:19:38 |
| ASELS |
329,50 |
-0,38 |
10:19:41 |
| ASTOR |
203,00 |
-1,41 |
10:19:42 |
| BALSU |
13,94 |
-0,57 |
10:19:07 |
| BIMAS |
674,50 |
0,60 |
10:19:45 |
| BRSAN |
517,50 |
0,88 |
10:19:12 |
| BRYAT |
2.087,00 |
-0,19 |
10:19:32 |
| BSOKE |
33,10 |
-0,06 |
10:19:24 |
| BTCIM |
6,30 |
-1,56 |
10:19:32 |
| CANTE |
1,65 |
1,23 |
10:19:39 |
| CCOLA |
67,20 |
-1,68 |
10:19:37 |
| CIMSA |
48,98 |
-0,24 |
10:19:28 |
| CWENE |
29,08 |
-1,76 |
10:19:46 |
| DAPGM |
13,19 |
-2,44 |
10:19:45 |
| DOAS |
190,50 |
-1,24 |
10:19:13 |
| DOHOL |
21,10 |
-0,38 |
10:19:36 |
| DSTKF |
1.855,00 |
0,27 |
10:18:40 |
| ECILC |
108,50 |
-0,46 |
10:19:09 |
| EFOR |
9,28 |
0,65 |
10:19:43 |
| EGEEN |
5.580,00 |
-0,71 |
10:19:15 |
| EKGYO |
19,03 |
-1,25 |
10:19:44 |
| ENERY |
8,56 |
1,06 |
10:19:29 |
| ENJSA |
117,90 |
0,08 |
10:19:42 |
| ENKAI |
92,70 |
0,27 |
10:19:37 |
| EREGL |
27,58 |
-1,15 |
10:19:45 |
| EUPWR |
38,52 |
2,45 |
10:19:41 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
2,58 |
-1,15 |
10:19:35 |
| FROTO |
102,30 |
-1,45 |
10:19:41 |
| GARAN |
126,40 |
-0,08 |
10:19:41 |
| GENIL |
9,71 |
0,52 |
10:19:24 |
| GESAN |
44,36 |
0,73 |
10:19:31 |
| GLRMK |
172,80 |
-1,26 |
10:19:11 |
| GRSEL |
318,25 |
0,87 |
10:18:45 |
| GRTHO |
226,70 |
-2,58 |
10:19:44 |
| GSRAY |
1,03 |
0,00 |
10:19:40 |
| GUBRF |
465,00 |
0,49 |
10:19:42 |
| HALKB |
36,68 |
-0,33 |
10:19:44 |
| HEKTS |
2,80 |
0,00 |
10:19:42 |
| ISCTR |
13,16 |
-0,15 |
10:19:39 |
| ISMEN |
43,06 |
-0,32 |
10:19:20 |
| IZENR |
9,55 |
-1,55 |
10:19:30 |
| KCAER |
10,97 |
-0,27 |
10:19:15 |
| KCHOL |
192,40 |
-0,10 |
10:19:37 |
| KLRHO |
110,50 |
3,27 |
10:19:35 |
| KONTR |
8,64 |
0,00 |
10:19:44 |
| KRDMD |
29,50 |
0,34 |
10:19:37 |
| KTLEV |
75,60 |
9,96 |
10:19:20 |
| KUYAS |
76,90 |
0,20 |
10:19:43 |
| MAGEN |
50,90 |
-0,39 |
10:19:27 |
| MAVI |
41,56 |
-1,38 |
10:18:47 |
| MGROS |
600,00 |
-0,50 |
10:19:41 |
| MIATK |
37,22 |
-1,01 |
10:19:42 |
| MPARK |
417,50 |
-0,60 |
10:15:46 |
| OBAMS |
8,12 |
-0,49 |
10:19:27 |
| ODAS |
5,59 |
-1,58 |
10:19:27 |
| OTKAR |
362,50 |
-0,48 |
10:19:25 |
| OYAKC |
23,58 |
-0,17 |
10:19:26 |
| PASEU |
118,50 |
-1,58 |
10:19:26 |
| PATEK |
17,54 |
-1,57 |
10:19:44 |
| PETKM |
19,98 |
4,06 |
10:19:45 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
174,40 |
-1,47 |
10:19:44 |
| QUAGR |
2,88 |
-2,37 |
10:19:26 |
| RALYH |
211,50 |
-0,70 |
10:19:46 |
| REEDR |
7,13 |
-0,14 |
10:19:44 |
| SAHOL |
88,70 |
-0,45 |
10:19:45 |
| SASA |
2,35 |
0,86 |
10:19:41 |
| SISE |
44,10 |
-1,74 |
10:19:42 |
| SKBNK |
9,95 |
-1,78 |
10:19:28 |
| SOKM |
48,98 |
1,66 |
10:19:44 |
| TABGD |
245,40 |
-0,45 |
10:18:55 |
| TAVHL |
289,00 |
-1,28 |
10:19:45 |
| TCELL |
105,90 |
-0,47 |
10:19:44 |
| THYAO |
290,50 |
-1,19 |
10:19:46 |
| TKFEN |
97,25 |
-0,46 |
10:19:45 |
| TOASO |
275,50 |
-1,52 |
10:19:38 |
| TRALT |
40,74 |
-0,10 |
10:19:46 |
| TRENJ |
90,95 |
1,00 |
10:19:15 |
| TRMET |
117,80 |
-2,08 |
10:19:39 |
| TSKB |
11,06 |
-0,36 |
10:19:45 |
| TSPOR |
0,92 |
0,00 |
10:19:31 |
| TTKOM |
58,10 |
-0,68 |
10:19:45 |
| TTRAK |
448,25 |
-0,39 |
10:18:21 |
| TUKAS |
2,27 |
-0,44 |
10:19:44 |
| TUPRS |
245,70 |
2,16 |
10:19:46 |
| TUREX |
7,08 |
-0,98 |
10:19:28 |
| TURSG |
12,63 |
-1,10 |
10:19:45 |
| ULKER |
110,80 |
-0,63 |
10:19:31 |
| VAKBN |
31,00 |
-0,13 |
10:19:45 |
| VESTL |
28,16 |
-0,98 |
10:19:19 |
| YEOTK |
50,50 |
-0,88 |
10:19:41 |
| YKBNK |
33,06 |
-0,36 |
10:19:45 |
| ZOREN |
2,73 |
-0,36 |
10:19:31 |
