CANLI BORSA
Son Güncelleme : 10:12
14.110
-
Değişim
: 0,21% | 30,18
-
Adet
: 695 Mio.Lot
-
Hacim
: 18.514 Mio.TL
-
En Yüksek
: 14128
-
En Düşük
: 14,029
-
Açılış 14.029
Dünkü Kapanış 14.080
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,22 |
1,00 |
10:13:32 |
| AKBNK |
69,10 |
0,00 |
10:13:34 |
| AKSA |
11,99 |
0,84 |
10:13:10 |
| AKSEN |
96,30 |
0,73 |
10:13:09 |
| ALARK |
100,50 |
0,75 |
10:13:13 |
| ALTNY |
15,88 |
0,76 |
10:13:33 |
| ANSGR |
27,84 |
0,14 |
10:13:02 |
| ARCLK |
98,70 |
0,77 |
10:13:24 |
| ASELS |
353,50 |
1,43 |
10:13:31 |
| ASTOR |
324,25 |
-0,23 |
10:13:32 |
| BALSU |
16,65 |
3,10 |
10:04:33 |
| BERA |
14,88 |
1,29 |
10:13:31 |
| BIMAS |
391,75 |
1,89 |
10:13:30 |
| BRSAN |
561,00 |
2,00 |
10:13:32 |
| BRYAT |
1.833,00 |
1,10 |
10:12:03 |
| BSOKE |
36,62 |
0,05 |
10:12:48 |
| BTCIM |
5,64 |
1,44 |
10:13:08 |
| CANTE |
1,32 |
2,33 |
10:13:09 |
| CCOLA |
85,05 |
1,19 |
10:13:33 |
| CIMSA |
46,54 |
1,57 |
10:13:12 |
| CVKMD |
38,58 |
0,36 |
10:13:10 |
| CWENE |
38,54 |
-1,18 |
10:13:20 |
| DAPGM |
9,18 |
0,88 |
10:13:10 |
| DOAS |
186,90 |
1,58 |
10:13:07 |
| DOHOL |
21,56 |
0,94 |
10:12:46 |
| DSTKF |
2.802,50 |
-9,96 |
10:08:37 |
| ECILC |
74,65 |
1,98 |
10:13:07 |
| EFOR |
15,96 |
3,64 |
10:13:34 |
| EKGYO |
21,08 |
0,29 |
10:13:18 |
| ENERY |
9,92 |
-0,60 |
10:13:18 |
| ENJSA |
100,70 |
1,21 |
10:13:21 |
| ENKAI |
90,95 |
1,39 |
10:13:24 |
| EREGL |
42,82 |
2,24 |
10:13:33 |
| ESEN |
3,56 |
1,14 |
10:13:30 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
90,70 |
0,17 |
10:13:19 |
| EUREN |
4,19 |
1,45 |
10:13:30 |
| FENER |
3,29 |
-1,20 |
10:13:18 |
| FROTO |
81,85 |
0,99 |
10:13:30 |
| GARAN |
128,50 |
-0,31 |
10:13:19 |
| GENIL |
9,00 |
-0,11 |
10:12:52 |
| GESAN |
81,00 |
0,12 |
10:13:32 |
| GLRMK |
161,40 |
0,94 |
10:13:10 |
| GRSEL |
320,50 |
0,79 |
10:13:20 |
| GRTHO |
246,50 |
0,41 |
10:13:31 |
| GSRAY |
1,01 |
1,00 |
10:13:30 |
| GUBRF |
416,50 |
0,79 |
10:12:47 |
| HALKB |
39,54 |
0,51 |
10:13:29 |
| HEKTS |
3,13 |
1,95 |
10:13:19 |
| IEYHO |
160,30 |
0,50 |
10:12:50 |
| ISCTR |
13,87 |
-0,14 |
10:13:23 |
| ISMEN |
35,70 |
1,54 |
10:13:26 |
| IZENR |
8,54 |
2,15 |
10:13:24 |
| KCHOL |
193,30 |
1,15 |
10:13:20 |
| KLRHO |
92,10 |
1,66 |
10:13:05 |
| KRDMD |
41,36 |
1,27 |
10:13:32 |
| KTLEV |
195,40 |
-0,36 |
10:13:31 |
| KUYAS |
71,70 |
0,28 |
10:13:18 |
| MAGEN |
37,74 |
0,05 |
10:13:30 |
| MAVI |
39,94 |
-0,10 |
10:13:31 |
| MGROS |
615,50 |
1,23 |
10:13:26 |
| MIATK |
34,84 |
-0,57 |
10:13:31 |
| MPARK |
417,00 |
0,97 |
10:11:46 |
| OBAMS |
5,32 |
0,57 |
10:13:02 |
| ODAS |
8,53 |
0,00 |
10:13:26 |
| ODINE |
2.052,00 |
-0,39 |
10:13:33 |
| OTKAR |
332,25 |
0,53 |
10:13:31 |
| OYAKC |
20,00 |
0,70 |
10:13:04 |
| PAHOL |
1,44 |
0,70 |
10:13:34 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
92,95 |
0,00 |
10:13:01 |
| PATEK |
22,12 |
1,28 |
10:12:20 |
| PETKM |
20,00 |
2,04 |
10:13:10 |
| PGSUS |
166,70 |
0,42 |
10:13:32 |
| PSGYO |
3,13 |
0,97 |
10:13:29 |
| QUAGR |
3,68 |
1,94 |
10:12:25 |
| RALYH |
226,80 |
4,56 |
10:13:30 |
| REEDR |
6,95 |
-0,57 |
10:13:24 |
| SAHOL |
89,70 |
0,28 |
10:13:34 |
| SARKY |
26,16 |
0,93 |
10:12:32 |
| SASA |
2,57 |
1,98 |
10:13:24 |
| SISE |
44,22 |
1,42 |
10:13:31 |
| SKBNK |
18,88 |
0,69 |
10:13:18 |
| SOKM |
51,85 |
6,25 |
10:13:32 |
| TAVHL |
261,00 |
0,97 |
10:13:24 |
| TCELL |
111,00 |
0,73 |
10:13:31 |
| THYAO |
327,25 |
0,38 |
10:13:21 |
| TKFEN |
142,50 |
0,49 |
10:12:42 |
| TOASO |
297,50 |
0,85 |
10:13:05 |
| TRALT |
51,05 |
0,49 |
10:13:24 |
| TRENJ |
92,20 |
0,44 |
10:12:53 |
| TRMET |
119,00 |
0,17 |
10:13:31 |
| TSKB |
11,52 |
-0,26 |
10:11:49 |
| TTKOM |
58,30 |
1,39 |
10:13:13 |
| TUKAS |
2,17 |
1,88 |
10:13:04 |
| TUPRS |
273,75 |
1,11 |
10:13:24 |
| TURSG |
6,59 |
-1,05 |
10:13:04 |
| ULKER |
96,60 |
0,47 |
10:12:52 |
| VAKBN |
31,60 |
0,00 |
10:13:24 |
| VESTL |
26,28 |
0,92 |
10:13:09 |
| YKBNK |
34,02 |
0,18 |
10:13:32 |
| ZOREN |
2,67 |
1,14 |
10:12:42 |
