BIST 100
15.062,65 0,15%
DOLAR
45,3578 0,11%
EURO
53,4598 0,55%
GRAM ALTIN
6.890,41 1,09%
FAİZ
40,65 -0,12%
GÜMÜŞ GRAM
117,77 3,23%
BITCOIN
80.155,00 0,36%
GBP/TRY
61,8741 0,57%
EUR/USD
1,1781 0,47%
BRENT
100,49 0,43%
ÇEYREK ALTIN
11.265,83 1,09%
İstanbul Parçalı Az Bulutlu
İstanbul hava durumu
26 °

CANLI BORSA

Son Güncelleme : 10:47
14.557
  • Değişim : -0,13% | -18,85
  • Adet :  1.513  Mio.Lot
  • Hacim :  36.893  Mio.TL
  • En Yüksek : 14617
  • En Düşük : 14,538
  • Açılış 14.544

    Dünkü Kapanış 14.576

Menkul Fiyat % Zaman
AEFES 18,44 -0,49 10:49:53
AKBNK 73,10 0,34 10:49:53
AKSA 10,94 -0,09 10:49:52
AKSEN 83,40 0,00 10:49:39
ALARK 109,70 0,09 10:49:23
ALTNY 18,77 1,13 10:49:46
ANSGR 27,44 0,96 10:49:45
ARCLK 93,90 -0,05 10:49:24
ASELS 407,00 0,80 10:49:49
ASTOR 350,50 0,43 10:49:49
BALSU 10,62 -1,21 10:49:41
BERA 13,57 0,97 10:49:39
BIMAS 413,50 -0,06 10:49:34
BRSAN 734,50 0,34 10:49:53
BRYAT 1.712,00 0,23 10:48:36
BSOKE 29,58 -3,27 10:49:15
BTCIM 4,50 -1,53 10:49:40
CANTE 1,22 0,83 10:48:38
CCOLA 77,75 0,32 10:49:27
CIMSA 46,10 -0,13 10:49:39
CVKMD 15,67 -0,38 10:49:51
CWENE 36,50 -1,03 10:49:48
DAPGM 8,44 -0,47 10:49:39
DOAS 166,90 0,18 10:49:46
DOHOL 22,30 -0,18 10:49:16
DSTKF 1.965,00 -9,99 10:49:43
ECILC 76,65 0,20 10:49:48
EFOR 18,32 -3,73 10:49:43
EKGYO 20,32 -0,97 10:49:41
ENERY 9,71 1,15 10:49:48
ENJSA 116,10 1,84 10:49:48
ENKAI 87,30 -0,17 10:49:52
EREGL 38,96 0,93 10:49:49
ESEN 3,61 -0,28 10:49:29
Menkul Fiyat % Zaman
EUPWR 102,90 -0,19 10:49:40
EUREN 3,90 0,00 10:48:13
FENER 3,30 -1,49 10:49:51
FROTO 78,30 -0,19 10:49:53
GARAN 133,90 0,68 10:49:47
GENIL 12,06 0,17 10:49:46
GESAN 93,30 -0,32 10:49:49
GLRMK 180,60 0,33 10:49:20
GRSEL 316,75 0,40 10:49:10
GRTHO 222,60 0,13 10:49:33
GSRAY 1,12 -1,75 10:49:40
GUBRF 503,50 3,18 10:49:48
HALKB 46,10 9,97 10:49:44
HEKTS 2,85 0,35 10:49:48
IEYHO 194,00 0,00 10:49:22
ISCTR 12,78 0,24 10:49:52
ISMEN 33,10 0,61 10:49:40
IZENR 8,35 0,36 10:49:35
KCHOL 215,20 0,47 10:49:36
KLRHO 64,80 -0,31 10:48:20
KRDMD 47,24 1,46 10:49:53
KTLEV 66,45 -0,82 10:49:53
KUYAS 62,85 -0,24 10:46:44
MAGEN 34,10 1,73 10:49:39
MAVI 38,28 0,74 10:49:44
MGROS 562,00 -0,18 10:49:48
MIATK 29,76 -0,07 10:49:48
MPARK 437,00 0,69 10:49:32
OBAMS 5,36 1,13 10:48:57
ODAS 7,11 0,85 10:49:38
ODINE 1.749,00 -6,42 10:49:52
OTKAR 328,50 0,15 10:49:29
OYAKC 23,10 0,35 10:49:34
PAHOL 1,39 0,00 10:49:43
Menkul Fiyat % Zaman
PASEU 257,50 -0,19 10:49:40
PATEK 22,12 -1,51 10:48:41
PETKM 20,16 1,41 10:49:43
PGSUS 150,90 -0,40 10:49:35
PSGYO 3,34 0,60 10:49:45
QUAGR 3,40 0,00 10:49:52
RALYH 264,75 1,15 10:49:22
REEDR 5,96 -0,33 10:49:32
SAHOL 93,95 0,21 10:49:38
SARKY 27,08 2,81 10:49:47
SASA 2,40 0,84 10:49:53
SISE 40,16 0,30 10:49:41
SKBNK 6,26 -0,48 10:49:48
SOKM 57,00 1,24 10:49:29
TAVHL 285,25 0,80 10:49:41
TCELL 102,90 0,10 10:49:30
THYAO 306,75 -0,16 10:49:30
TKFEN 219,50 0,32 10:49:44
TOASO 273,50 0,00 10:49:49
TRALT 55,15 1,57 10:49:52
TRENJ 110,30 1,66 10:49:38
TRMET 148,30 2,49 10:49:51
TSKB 11,10 -0,18 10:49:12
TTKOM 53,35 -0,19 10:49:30
TUKAS 2,01 -0,50 10:48:29
TUPRS 384,25 0,92 10:49:52
TURSG 6,36 0,95 10:49:37
ULKER 92,15 -0,54 10:49:34
VAKBN 32,42 0,68 10:49:48
VESTL 22,32 0,18 10:49:50
YKBNK 36,88 0,05 10:49:49
ZOREN 2,28 -0,44 10:49:44