BIST 100
13.145,73 1,46%
DOLAR
44,2061 0,07%
EURO
50,9651 0,24%
GRAM ALTIN
7.131,32 0,31%
FAİZ
40,27 -0,30%
GÜMÜŞ GRAM
114,87 0,13%
BITCOIN
73.727,00 -0,69%
GBP/TRY
58,9479 0,15%
EUR/USD
1,1522 0,15%
BRENT
102,60 2,35%
ÇEYREK ALTIN
11.661,01 0,32%
İstanbul Az Bulutlu
İstanbul hava durumu
13 °

CANLI BORSA

Son Güncelleme : 15:49
13.158
  • Değişim : 1,55% | 200,92
  • Adet :  3.899  Mio.Lot
  • Hacim :  83.942  Mio.TL
  • En Yüksek : 13165
  • En Düşük : 12,995
  • Açılış 13.008

    Dünkü Kapanış 12.957

Menkul Fiyat % Zaman
AEFES 17,46 1,57 15:49:40
AGHOL 28,72 0,42 15:48:11
AGROT 3,00 2,39 15:49:45
AHGAZ 22,10 0,00 15:48:55
AKBNK 75,75 4,20 15:49:44
AKSA 11,19 2,38 15:49:44
AKSEN 77,15 1,25 15:49:23
ALARK 91,60 2,81 15:49:45
ALFAS 38,06 0,69 15:46:46
ALTNY 15,00 0,47 15:49:43
ANHYT 117,70 0,94 15:49:23
ANSGR 27,56 2,84 15:48:51
ARCLK 113,40 0,35 15:49:27
ARDYZ 41,28 0,93 15:49:30
ASELS 334,50 4,37 15:49:44
ASTOR 181,70 -2,31 15:49:43
AVPGY 51,20 5,61 15:49:26
BIMAS 684,00 0,15 15:49:43
BRSAN 514,00 0,59 15:49:33
BRYAT 2.261,00 -0,40 15:49:33
BSOKE 33,78 0,84 15:49:36
BTCIM 6,88 9,21 15:49:41
CANTE 1,56 1,30 15:49:40
CCOLA 70,55 0,57 15:49:21
CIMSA 50,10 0,85 15:49:37
CLEBI 1.815,00 3,36 15:49:41
CWENE 29,62 -0,47 15:49:20
DOAS 196,70 0,41 15:49:22
DOHOL 21,02 0,10 15:49:37
ECILC 116,60 1,92 15:47:57
EFOR 13,92 -9,96 15:49:23
EGEEN 5.850,00 1,74 15:48:06
EKGYO 20,74 2,88 15:49:45
ENERY 8,83 -0,45 15:49:45
Menkul Fiyat % Zaman
ENJSA 121,10 1,68 15:49:43
ENKAI 96,35 2,23 15:49:25
EREGL 28,54 1,35 15:49:46
EUPWR 35,26 1,61 15:49:40
FROTO 106,40 0,76 15:49:46
GARAN 139,30 3,88 15:49:45
GESAN 45,06 1,95 15:49:37
GOLTS 335,75 0,90 15:46:51
GRTHO 240,80 -3,29 15:49:42
GSRAY 1,16 1,75 15:47:37
GUBRF 509,00 -0,49 15:49:45
HALKB 40,48 1,96 15:49:20
HEKTS 3,01 2,73 15:49:18
ISCTR 14,38 1,91 15:49:32
ISMEN 44,80 0,99 15:49:41
IZENR 9,91 1,12 15:49:00
KARSN 10,02 1,73 15:46:18
KCAER 11,94 1,44 15:49:40
KCHOL 194,20 0,52 15:49:30
KLRHO 143,90 -9,95 15:46:58
KONTR 8,91 2,06 15:49:29
KONYA 4.067,50 1,37 15:43:48
KRDMD 31,34 4,40 15:49:42
KTLEV 62,50 2,97 15:49:45
LMKDC 34,26 -1,83 15:49:20
MAGEN 48,52 0,87 15:45:30
MAVI 42,32 2,77 15:49:35
MGROS 595,00 0,59 15:49:22
MIATK 38,50 0,73 15:49:05
MPARK 433,75 -1,42 15:49:38
OBAMS 8,09 -0,12 15:49:45
ODAS 6,06 0,83 15:49:43
OTKAR 371,75 0,88 15:49:24
OYAKC 23,26 0,17 15:49:11
Menkul Fiyat % Zaman
PASEU 121,30 -0,57 15:49:29
PETKM 20,38 2,93 15:49:44
PGSUS 179,10 1,24 15:49:32
RALYH 136,50 -3,19 15:48:27
REEDR 7,24 7,74 15:49:45
RYGYO 31,82 -0,81 15:47:21
SAHOL 94,95 0,96 15:49:32
SASA 2,49 0,40 15:49:45
SELEC 83,00 1,41 15:49:38
SISE 44,12 3,86 15:49:43
SKBNK 11,14 2,20 15:49:00
SMRTG 7,20 1,98 15:49:08
SOKM 53,50 0,28 15:49:32
TABGD 253,25 0,10 15:48:22
TAVHL 293,50 1,21 15:49:23
TCELL 111,50 2,20 15:49:46
THYAO 293,25 1,12 15:49:45
TKFEN 84,20 0,54 15:48:19
TOASO 312,50 2,54 15:49:32
TRALT 51,50 0,68 15:49:30
TRENJ 104,20 0,10 15:46:20
TRMET 145,70 0,48 15:49:14
TSKB 12,64 2,51 15:49:26
TTKOM 60,60 1,00 15:49:38
TTRAK 457,75 -0,27 15:48:49
TUPRS 253,75 -0,49 15:49:39
TURSG 13,82 6,06 15:49:37
ULKER 111,40 2,01 15:49:42
VAKBN 32,62 2,39 15:49:30
VESTL 28,52 0,42 15:47:31
YEOTK 51,45 6,61 15:49:44
YKBNK 35,90 2,63 15:49:30