CANLI BORSA
Son Güncelleme : 16:45
13.711
-
Değişim
: -0,46% | -63,90
-
Adet
: 6.007 Mio.Lot
-
Hacim
: 125.623 Mio.TL
-
En Yüksek
: 13873
-
En Düşük
: 13,709
-
Açılış 13.786
Dünkü Kapanış 13.775
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,60 |
3,25 |
16:46:48 |
| AKBNK |
66,30 |
-0,23 |
16:46:30 |
| AKSA |
12,47 |
0,24 |
16:46:55 |
| AKSEN |
107,30 |
0,85 |
16:45:51 |
| ALARK |
103,70 |
0,48 |
16:45:17 |
| ALTNY |
15,78 |
-0,63 |
16:46:55 |
| ANSGR |
27,22 |
-0,29 |
16:46:53 |
| ARCLK |
98,90 |
-0,40 |
16:46:55 |
| ASELS |
356,75 |
-1,04 |
16:46:53 |
| ASTOR |
274,25 |
-5,43 |
16:46:13 |
| BERA |
13,17 |
-1,27 |
16:46:13 |
| BIMAS |
390,75 |
1,96 |
16:46:54 |
| BRSAN |
560,00 |
-0,27 |
16:46:49 |
| BRYAT |
1.764,00 |
-1,34 |
16:46:55 |
| BSOKE |
33,90 |
-0,29 |
16:45:35 |
| BTCIM |
5,21 |
-0,19 |
16:45:42 |
| CANTE |
1,25 |
0,00 |
16:46:49 |
| CCOLA |
91,00 |
2,13 |
16:46:15 |
| CIMSA |
47,04 |
-1,34 |
16:46:54 |
| CVKMD |
37,22 |
0,05 |
16:46:49 |
| CWENE |
36,62 |
-1,72 |
16:46:55 |
| DAPGM |
9,32 |
-3,32 |
16:46:54 |
| DOAS |
184,20 |
-1,34 |
16:46:44 |
| DOHOL |
21,18 |
0,67 |
16:46:52 |
| DSTKF |
1.847,00 |
-7,28 |
16:46:55 |
| ECILC |
69,30 |
-1,00 |
16:46:53 |
| EFOR |
20,40 |
6,25 |
16:46:32 |
| EKGYO |
18,22 |
-3,65 |
16:46:54 |
| ENERY |
9,41 |
-1,16 |
16:46:54 |
| ENJSA |
108,30 |
2,65 |
16:46:43 |
| ENKAI |
88,85 |
0,23 |
16:46:52 |
| EREGL |
43,58 |
0,74 |
16:46:55 |
| ESEN |
3,53 |
-4,08 |
16:46:45 |
| EUPWR |
96,65 |
-1,58 |
16:46:48 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
3,93 |
-2,00 |
16:46:30 |
| FENER |
3,12 |
2,63 |
16:45:44 |
| FROTO |
77,50 |
-0,96 |
16:46:55 |
| GARAN |
127,20 |
0,08 |
16:46:54 |
| GENIL |
9,41 |
0,11 |
16:46:52 |
| GESAN |
79,15 |
-2,22 |
16:46:52 |
| GLRMK |
156,00 |
-2,07 |
16:46:55 |
| GRSEL |
354,50 |
3,05 |
16:46:55 |
| GRTHO |
248,10 |
4,86 |
16:46:54 |
| GSRAY |
1,00 |
0,00 |
16:46:39 |
| GUBRF |
415,75 |
-1,95 |
16:46:54 |
| HALKB |
36,60 |
2,29 |
16:46:22 |
| HEKTS |
2,90 |
-1,02 |
16:46:49 |
| IEYHO |
166,20 |
1,71 |
16:44:40 |
| ISCTR |
12,81 |
-0,62 |
16:46:53 |
| ISMEN |
35,74 |
-0,78 |
16:46:39 |
| IZENR |
9,41 |
-4,08 |
16:46:53 |
| KCHOL |
195,20 |
-0,76 |
16:46:54 |
| KLRHO |
77,45 |
-3,97 |
16:46:55 |
| KRDMD |
42,30 |
-0,09 |
16:46:38 |
| KTLEV |
160,00 |
2,63 |
16:46:47 |
| KUYAS |
69,60 |
1,68 |
16:46:33 |
| MAGEN |
39,16 |
-1,36 |
16:46:39 |
| MAVI |
39,18 |
-0,05 |
16:44:39 |
| MGROS |
634,00 |
1,44 |
16:46:37 |
| MIATK |
33,64 |
-2,66 |
16:46:44 |
| MPARK |
401,25 |
0,94 |
16:46:46 |
| OBAMS |
5,13 |
0,00 |
16:46:25 |
| ODAS |
8,63 |
0,35 |
16:46:38 |
| ODINE |
2.547,50 |
-2,30 |
16:46:50 |
| OTKAR |
316,00 |
-2,02 |
16:46:12 |
| OYAKC |
20,84 |
2,46 |
16:46:52 |
| PAHOL |
1,37 |
-2,14 |
16:46:55 |
| PASEU |
123,90 |
3,25 |
16:46:50 |
| Menkul |
Fiyat |
% |
Zaman |
| PATEK |
19,66 |
-1,45 |
16:46:39 |
| PETKM |
19,83 |
-1,64 |
16:46:42 |
| PGSUS |
161,60 |
0,00 |
16:46:54 |
| PSGYO |
3,71 |
-2,37 |
16:45:22 |
| QUAGR |
3,67 |
-1,08 |
16:46:08 |
| RALYH |
262,25 |
0,29 |
16:46:55 |
| REEDR |
6,66 |
0,76 |
16:45:20 |
| SAHOL |
87,05 |
-0,06 |
16:46:18 |
| SARKY |
24,84 |
-2,05 |
16:46:39 |
| SASA |
2,54 |
-1,17 |
16:46:52 |
| SISE |
42,40 |
-1,30 |
16:46:53 |
| SKBNK |
9,54 |
-9,92 |
16:46:51 |
| SOKM |
53,30 |
2,50 |
16:45:53 |
| TAVHL |
266,50 |
1,62 |
16:46:52 |
| TCELL |
102,00 |
-0,29 |
16:46:54 |
| THYAO |
317,75 |
-0,08 |
16:46:55 |
| TKFEN |
148,20 |
-0,80 |
16:46:53 |
| TOASO |
263,25 |
-3,39 |
16:46:52 |
| TRALT |
45,98 |
-4,72 |
16:44:16 |
| TRENJ |
94,25 |
-3,08 |
16:45:36 |
| TRMET |
128,20 |
-4,19 |
16:46:52 |
| TSKB |
11,21 |
-0,71 |
16:46:54 |
| TTKOM |
52,30 |
-0,85 |
16:46:52 |
| TUKAS |
2,07 |
-0,96 |
16:44:34 |
| TUPRS |
290,00 |
-0,77 |
16:46:55 |
| TURSG |
6,33 |
-1,86 |
16:46:55 |
| ULKER |
89,85 |
-0,88 |
16:46:49 |
| VAKBN |
30,00 |
0,47 |
16:46:53 |
| VESTL |
24,24 |
1,68 |
16:46:16 |
| YKBNK |
32,64 |
-0,79 |
16:46:53 |
| ZOREN |
2,50 |
0,00 |
16:46:33 |
