CANLI BORSA
Son Güncelleme : 18:05
13.891
-
Değişim
: 0,00% | 0,00
-
Adet
: 8.453 Mio.Lot
-
Hacim
: 155.309 Mio.TL
-
En Yüksek
: 13937
-
En Düşük
: 13,766
-
Açılış 13.889
Dünkü Kapanış 13.891
| Menkul |
Fiyat |
% |
Zaman |
| AKBNK |
65,40 |
2,83 |
18:10:00 |
| AKSA |
10,65 |
0,85 |
18:10:00 |
| AKSEN |
77,95 |
0,32 |
18:10:00 |
| ALTNY |
16,86 |
-0,24 |
18:10:00 |
| ARCLK |
105,00 |
0,86 |
18:10:00 |
| ASTOR |
341,75 |
-0,94 |
18:10:00 |
| BIMAS |
378,75 |
-3,56 |
18:10:00 |
| BRSAN |
497,00 |
6,25 |
18:10:00 |
| CANTE |
1,52 |
-0,65 |
18:10:00 |
| CWENE |
39,62 |
9,99 |
18:10:00 |
| DOAS |
184,00 |
1,71 |
18:10:00 |
| DOHOL |
22,90 |
-2,72 |
18:10:00 |
| ENJSA |
114,50 |
-2,30 |
18:10:00 |
| EREGL |
39,48 |
2,07 |
18:10:00 |
| EUREN |
4,86 |
2,53 |
18:10:00 |
| FENER |
3,83 |
-3,77 |
18:10:00 |
| GENIL |
9,22 |
9,89 |
18:10:00 |
| GESAN |
73,60 |
9,93 |
18:10:00 |
| GRSEL |
317,75 |
4,35 |
18:10:00 |
| GSRAY |
1,05 |
0,00 |
18:10:00 |
| HALKB |
41,88 |
9,98 |
18:10:00 |
| ISCTR |
13,27 |
0,53 |
18:10:00 |
| KLRHO |
98,00 |
-3,92 |
18:10:00 |
| KUYAS |
76,85 |
-1,22 |
18:10:01 |
| MAVI |
42,04 |
1,55 |
18:10:01 |
| MIATK |
51,00 |
9,96 |
18:10:01 |
| OTKAR |
367,00 |
-2,13 |
18:10:01 |
| PAHOL |
1,68 |
6,33 |
18:10:01 |
| PATEK |
21,62 |
1,89 |
18:10:01 |
| PSGYO |
3,17 |
4,97 |
18:10:01 |
| RALYH |
241,50 |
-2,23 |
18:10:01 |
| SAHOL |
90,30 |
1,29 |
18:10:01 |
| SKBNK |
13,61 |
0,52 |
18:10:01 |
| TCELL |
106,10 |
-0,38 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| THYAO |
297,50 |
3,30 |
18:10:01 |
| TKFEN |
136,40 |
8,08 |
18:10:01 |
| TRALT |
45,58 |
4,64 |
18:10:01 |
| TSKB |
11,19 |
0,18 |
18:10:01 |
| TTKOM |
60,40 |
1,60 |
18:10:01 |
| TURSG |
12,95 |
-0,92 |
18:10:01 |
| VAKBN |
31,48 |
4,93 |
18:10:01 |
| VESTL |
26,28 |
0,31 |
18:10:01 |
| YKBNK |
33,34 |
1,46 |
18:10:01 |
| ZOREN |
3,09 |
1,98 |
18:10:01 |
