CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	17,68	-2,43	18:09:52
AKBNK	67,00	-4,15	18:09:51
AKSA	10,25	-0,39	18:08:16
AKSEN	72,90	-1,82	18:09:37
ALARK	98,65	-2,04	18:08:31
ALTNY	12,84	9,93	18:08:01
ANSGR	23,68	-1,66	18:08:35
ARCLK	80,70	-4,04	18:09:03
ASELS	336,50	-0,59	18:09:48
ASTOR	190,60	-9,97	18:09:49
BALSU	6,80	0,89	18:08:21
BERA	11,55	6,75	18:09:39
BIMAS	418,50	-0,77	18:09:48
BRSAN	625,00	-3,10	18:08:01
BRYAT	1.417,00	-1,80	18:08:01
BSOKE	7,08	-9,92	18:08:01
BTCIM	1,86	-8,37	18:09:26
CANTE	1,02	0,99	18:08:12
CCOLA	77,45	-1,46	18:08:04
CIMSA	41,68	-3,52	18:08:59
CVKMD	12,11	-5,17	18:09:42
CWENE	18,15	-9,52	18:08:31
DAPGM	2,93	-9,85	18:09:52
DOAS	144,20	-3,74	18:09:19
DOHOL	18,37	-6,85	18:09:01
DSTKF	856,50	-9,98	17:00:36
ECILC	63,15	-1,48	18:05:13
EFOR	13,60	-3,20	18:09:36
EKGYO	18,44	-1,76	18:09:37
ENERY	13,22	1,07	18:09:49
ENJSA	105,40	-1,03	18:09:49
ENKAI	82,45	-2,71	18:08:25
EREGL	35,94	-2,23	18:09:38
ESEN	2,48	-1,20	17:59:32

Menkul	Fiyat	%	Zaman
EUPWR	50,10	-9,97	18:09:38
EUREN	2,76	-4,17	18:09:12
FENER	2,33	1,30	18:09:39
FROTO	73,55	-1,14	18:09:56
GARAN	122,90	-4,80	18:09:49
GENIL	5,85	-10,00	18:08:59
GESAN	39,76	-8,56	18:09:49
GLRMK	132,00	-3,15	18:09:38
GRSEL	277,50	7,98	18:09:35
GRTHO	123,50	-2,76	18:08:37
GSRAY	0,79	-1,25	18:05:11
GUBRF	411,25	-1,38	18:08:01
HALKB	44,10	-2,30	18:08:42
HEKTS	2,04	-1,92	18:09:54
IEYHO	72,40	-9,95	17:59:49
ISCTR	12,20	-5,79	18:09:42
ISMEN	29,62	-3,83	18:09:28
IZENR	3,63	6,14	18:09:47
KCHOL	208,40	-2,66	18:09:32
KLRHO	10,16	-9,93	18:09:33
KRDMD	43,98	-2,66	18:08:29
KTLEV	9,61	-9,93	18:09:12
KUYAS	26,82	-10,00	17:32:46
MAGEN	11,75	-9,96	18:05:13
MAVI	36,94	-1,49	18:08:01
MGROS	504,50	-3,07	18:09:33
MIATK	21,34	-6,81	18:09:05
MPARK	417,75	2,89	18:08:01
OBAMS	4,30	0,00	18:05:13
ODAS	5,92	-1,33	18:09:11
ODINE	199,50	-9,97	18:09:38
OTKAR	281,50	-2,00	18:08:19
OYAKC	20,20	-2,88	18:09:20
PAHOL	0,83	-2,35	18:09:36

Menkul	Fiyat	%	Zaman
PASEU	28,30	6,47	18:09:47
PATEK	13,47	4,18	18:09:27
PETKM	18,91	-2,73	18:09:46
PGSUS	136,10	-4,42	18:09:23
PSGYO	1,61	0,63	18:09:50
QUAGR	1,85	-8,42	18:09:47
RALYH	85,35	-9,97	18:05:13
REEDR	3,35	-3,46	18:08:01
SAHOL	84,80	-2,30	18:09:17
SARKY	19,72	-2,18	18:09:38
SASA	1,80	-4,26	18:09:36
SISE	36,70	-3,98	18:09:49
SKBNK	4,97	-4,24	18:08:37
SOKM	54,10	-5,00	18:09:26
TAVHL	261,25	-1,97	18:09:22
TCELL	96,10	-2,19	18:09:45
THYAO	283,25	-2,83	18:09:47
TKFEN	231,40	-2,90	18:09:48
TOASO	262,00	-5,42	18:08:23
TRALT	44,70	-1,50	18:09:49
TRENJ	95,85	-0,16	18:09:47
TRMET	134,30	2,91	18:09:06
TSKB	9,64	-3,31	18:09:37
TTKOM	51,55	-2,37	18:09:14
TUKAS	1,94	-9,77	18:09:38
TUPRS	376,25	-0,07	18:09:49
TURSG	5,40	-2,35	18:08:59
ULKER	83,45	-2,57	18:09:42
VAKBN	32,26	-4,22	18:08:21
VESTL	17,64	-5,82	18:09:39
YKBNK	34,04	-5,44	18:09:56
ZOREN	1,87	-4,10	18:09:47