CANLI BORSA
Son Güncelleme : 12:06
14.078
-
Değişim
: -0,38% | -54,15
-
Adet
: 3.056 Mio.Lot
-
Hacim
: 64.241 Mio.TL
-
En Yüksek
: 14209
-
En Düşük
: 14,073
-
Açılış 14.115
Dünkü Kapanış 14.132
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,05 |
0,53 |
12:06:53 |
| AHGAZ |
32,80 |
-0,91 |
12:06:14 |
| AKBNK |
68,20 |
0,29 |
12:06:57 |
| AKSA |
11,53 |
0,09 |
12:06:51 |
| AKSEN |
85,10 |
0,83 |
12:06:47 |
| ALARK |
105,80 |
1,93 |
12:06:49 |
| ALTNY |
15,71 |
-0,51 |
12:06:56 |
| ANHYT |
106,10 |
-0,84 |
12:06:57 |
| ANSGR |
28,14 |
-0,92 |
12:03:18 |
| ARCLK |
93,65 |
-0,48 |
12:06:25 |
| ASELS |
380,50 |
-2,19 |
12:06:57 |
| ASTOR |
327,25 |
-3,61 |
12:06:58 |
| BERA |
13,33 |
-0,07 |
12:06:53 |
| BIMAS |
405,00 |
6,02 |
12:06:51 |
| BRSAN |
654,50 |
-0,23 |
12:06:46 |
| BRYAT |
1.698,00 |
-0,29 |
12:06:14 |
| BSOKE |
33,74 |
-1,06 |
12:06:09 |
| BTCIM |
4,74 |
-1,04 |
12:06:39 |
| CANTE |
1,21 |
-1,63 |
12:06:46 |
| CCOLA |
81,95 |
1,99 |
12:06:51 |
| CIMSA |
45,36 |
-0,61 |
12:06:46 |
| CLEBI |
1.524,00 |
-1,61 |
12:06:43 |
| CWENE |
37,44 |
-1,47 |
12:06:54 |
| DOAS |
170,40 |
-1,62 |
12:06:51 |
| DOHOL |
20,80 |
0,48 |
12:06:40 |
| ECILC |
74,25 |
-2,11 |
12:06:35 |
| EFOR |
18,03 |
-0,93 |
12:06:45 |
| EGEEN |
5.237,50 |
-0,05 |
12:06:58 |
| EKGYO |
18,44 |
-0,91 |
12:06:37 |
| ENERY |
8,84 |
0,68 |
12:06:41 |
| ENJSA |
108,80 |
0,93 |
12:06:07 |
| ENKAI |
79,45 |
-0,87 |
12:06:56 |
| EREGL |
37,70 |
-0,63 |
12:06:57 |
| EUPWR |
95,40 |
-1,65 |
12:06:57 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
3,83 |
-0,78 |
12:06:25 |
| FROTO |
79,20 |
0,25 |
12:06:51 |
| GARAN |
129,10 |
0,08 |
12:06:51 |
| GENIL |
11,13 |
0,09 |
12:06:42 |
| GESAN |
83,45 |
-1,82 |
12:06:41 |
| GLRMK |
174,30 |
-1,69 |
12:06:47 |
| GRSEL |
342,75 |
-0,07 |
12:06:26 |
| GRTHO |
219,20 |
-2,49 |
12:06:09 |
| GSRAY |
1,08 |
5,88 |
12:06:35 |
| GUBRF |
426,25 |
-4,27 |
12:06:57 |
| HALKB |
33,88 |
0,30 |
12:06:57 |
| HEKTS |
2,79 |
-1,06 |
12:06:53 |
| IEYHO |
182,60 |
0,38 |
12:06:47 |
| ISCTR |
12,45 |
0,40 |
12:06:58 |
| ISMEN |
32,24 |
0,06 |
12:06:55 |
| KARSN |
9,47 |
-1,15 |
12:06:45 |
| KCHOL |
206,80 |
0,58 |
12:06:42 |
| KLRHO |
69,80 |
-3,92 |
12:06:34 |
| KONYA |
3.672,50 |
-0,74 |
12:06:16 |
| KRDMD |
44,16 |
-3,20 |
12:06:51 |
| KTLEV |
50,15 |
-5,38 |
12:06:53 |
| KUYAS |
62,90 |
-1,18 |
12:06:35 |
| MAGEN |
35,54 |
0,79 |
12:06:25 |
| MAVI |
37,86 |
-0,73 |
12:06:57 |
| MGROS |
569,00 |
1,25 |
12:06:37 |
| MIATK |
31,68 |
-1,68 |
12:06:41 |
| MPARK |
433,00 |
-1,14 |
12:06:29 |
| OBAMS |
5,24 |
0,96 |
12:06:55 |
| ODAS |
7,67 |
-0,13 |
12:06:53 |
| ODINE |
2.772,50 |
-7,89 |
12:06:52 |
| OTKAR |
319,50 |
0,79 |
12:06:57 |
| OYAKC |
21,98 |
-0,18 |
12:06:48 |
| PAHOL |
1,31 |
0,00 |
12:06:25 |
| PASEU |
168,70 |
2,87 |
12:06:46 |
| Menkul |
Fiyat |
% |
Zaman |
| PATEK |
19,21 |
-2,49 |
12:06:34 |
| PETKM |
19,33 |
0,94 |
12:06:54 |
| PGSUS |
150,00 |
-0,79 |
12:06:56 |
| RALYH |
268,25 |
0,75 |
12:06:11 |
| REEDR |
6,00 |
0,17 |
12:05:39 |
| SAHOL |
88,80 |
-0,11 |
12:06:51 |
| SARKY |
25,96 |
-3,13 |
12:06:31 |
| SASA |
2,32 |
-0,85 |
12:06:56 |
| SISE |
38,26 |
-0,98 |
12:06:43 |
| SKBNK |
6,27 |
0,16 |
12:06:58 |
| SOKM |
53,55 |
2,59 |
12:06:40 |
| TAVHL |
276,75 |
-0,98 |
12:06:52 |
| TCELL |
103,10 |
0,19 |
12:06:55 |
| THYAO |
301,50 |
0,17 |
12:06:51 |
| TKFEN |
229,10 |
-1,34 |
12:06:32 |
| TOASO |
266,75 |
0,00 |
12:06:37 |
| TRALT |
47,92 |
-2,40 |
12:06:58 |
| TRENJ |
93,05 |
-1,38 |
12:06:30 |
| TRMET |
126,70 |
-1,09 |
12:06:46 |
| TSKB |
10,96 |
0,64 |
12:06:19 |
| TTKOM |
53,35 |
0,76 |
12:06:37 |
| TTRAK |
413,50 |
-0,60 |
12:06:34 |
| TUKAS |
1,99 |
0,00 |
12:06:52 |
| TUPRS |
368,25 |
-0,14 |
12:06:58 |
| TURSG |
6,22 |
0,16 |
12:06:58 |
| ULKER |
92,30 |
1,32 |
12:06:52 |
| VAKBN |
30,72 |
-0,26 |
12:06:37 |
| VESTL |
21,54 |
-2,45 |
12:06:26 |
| YKBNK |
35,12 |
0,57 |
12:06:57 |
| ZOREN |
2,26 |
-0,44 |
12:06:35 |