CANLI BORSA
Son Güncelleme : 16:49
14.570
-
Değişim
: -0,04% | -5,17
-
Adet
: 5.528 Mio.Lot
-
Hacim
: 131.072 Mio.TL
-
En Yüksek
: 14617
-
En Düşük
: 14,511
-
Açılış 14.544
Dünkü Kapanış 14.576
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,38 |
-0,81 |
16:50:04 |
| AKBNK |
73,15 |
0,41 |
16:50:26 |
| AKSA |
10,96 |
0,09 |
16:50:22 |
| AKSEN |
82,95 |
-0,54 |
16:50:21 |
| ALARK |
109,60 |
0,00 |
16:48:32 |
| ALTNY |
18,61 |
0,27 |
16:50:24 |
| ANSGR |
27,50 |
1,18 |
16:50:22 |
| ARCLK |
93,20 |
-0,80 |
16:49:44 |
| ASELS |
403,25 |
-0,12 |
16:50:15 |
| ASTOR |
343,00 |
-1,72 |
16:50:24 |
| BALSU |
10,57 |
-1,67 |
16:50:15 |
| BERA |
13,64 |
1,49 |
16:50:12 |
| BIMAS |
414,75 |
0,24 |
16:50:22 |
| BRSAN |
730,50 |
-0,20 |
16:49:49 |
| BRYAT |
1.710,00 |
0,12 |
16:48:48 |
| BSOKE |
29,36 |
-3,99 |
16:49:43 |
| BTCIM |
4,55 |
-0,44 |
16:48:53 |
| CANTE |
1,33 |
9,92 |
16:48:46 |
| CCOLA |
77,55 |
0,06 |
16:49:59 |
| CIMSA |
46,70 |
1,17 |
16:48:33 |
| CWENE |
37,18 |
0,81 |
16:50:24 |
| DOAS |
166,70 |
0,06 |
16:50:25 |
| DOHOL |
22,72 |
1,70 |
16:49:19 |
| DSTKF |
1.965,00 |
-9,99 |
16:40:13 |
| ECILC |
77,85 |
1,76 |
16:50:21 |
| EFOR |
18,38 |
-3,42 |
16:50:25 |
| EKGYO |
20,58 |
0,29 |
16:49:13 |
| ENERY |
9,76 |
1,67 |
16:50:23 |
| ENJSA |
117,30 |
2,89 |
16:50:21 |
| ENKAI |
89,40 |
2,23 |
16:50:09 |
| EREGL |
38,78 |
0,47 |
16:50:04 |
| EUPWR |
103,70 |
0,58 |
16:50:14 |
| EUREN |
4,05 |
3,85 |
16:49:37 |
| FENER |
3,24 |
-3,28 |
16:50:18 |
| Menkul |
Fiyat |
% |
Zaman |
| FROTO |
78,30 |
-0,19 |
16:50:25 |
| GARAN |
133,80 |
0,60 |
16:50:10 |
| GENIL |
12,02 |
-0,17 |
16:50:16 |
| GESAN |
93,20 |
-0,43 |
16:49:03 |
| GLRMK |
180,60 |
0,33 |
16:48:33 |
| GRSEL |
316,00 |
0,16 |
16:50:22 |
| GRTHO |
241,00 |
8,41 |
16:50:13 |
| GSRAY |
1,11 |
-2,63 |
16:48:49 |
| GUBRF |
503,00 |
3,07 |
16:49:38 |
| HALKB |
46,10 |
9,97 |
16:50:24 |
| HEKTS |
2,88 |
1,41 |
16:50:13 |
| IEYHO |
195,10 |
0,57 |
16:47:43 |
| ISCTR |
12,78 |
0,24 |
16:50:25 |
| ISMEN |
33,44 |
1,64 |
16:50:09 |
| IZENR |
8,35 |
0,36 |
16:50:14 |
| KCHOL |
214,50 |
0,14 |
16:50:05 |
| KLRHO |
65,85 |
1,31 |
16:49:14 |
| KRDMD |
46,18 |
-0,82 |
16:50:18 |
| KTLEV |
66,00 |
-1,49 |
16:50:21 |
| KUYAS |
62,50 |
-0,79 |
16:48:32 |
| MAGEN |
34,48 |
2,86 |
16:50:07 |
| MAVI |
38,46 |
1,21 |
16:50:19 |
| MGROS |
557,50 |
-0,98 |
16:50:16 |
| MIATK |
29,60 |
-0,60 |
16:50:16 |
| MPARK |
433,00 |
-0,23 |
16:50:15 |
| OBAMS |
5,44 |
2,64 |
16:49:43 |
| ODAS |
7,63 |
8,23 |
16:50:05 |
| ODINE |
1.762,00 |
-5,72 |
16:50:02 |
| OTKAR |
330,50 |
0,76 |
16:50:15 |
| OYAKC |
23,16 |
0,61 |
16:48:25 |
| PAHOL |
1,37 |
-1,44 |
16:50:15 |
| PASEU |
254,25 |
-1,45 |
16:50:24 |
| PATEK |
21,66 |
-3,56 |
16:50:06 |
| PETKM |
20,04 |
0,80 |
16:48:48 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
150,70 |
-0,53 |
16:50:25 |
| PSGYO |
3,36 |
1,20 |
16:50:22 |
| QUAGR |
3,43 |
0,88 |
16:48:53 |
| RALYH |
263,75 |
0,76 |
16:50:15 |
| REEDR |
5,93 |
-0,84 |
16:50:23 |
| SAHOL |
93,70 |
-0,05 |
16:50:25 |
| SASA |
2,40 |
0,84 |
16:50:21 |
| SISE |
40,14 |
0,25 |
16:50:23 |
| SKBNK |
6,65 |
5,72 |
16:50:24 |
| SOKM |
57,70 |
2,49 |
16:49:22 |
| TAVHL |
284,00 |
0,35 |
16:49:56 |
| TCELL |
103,70 |
0,88 |
16:50:17 |
| THYAO |
306,00 |
-0,41 |
16:50:26 |
| TKFEN |
222,10 |
1,51 |
16:50:25 |
| TOASO |
273,00 |
-0,18 |
16:50:17 |
| TRALT |
55,20 |
1,66 |
16:50:14 |
| TRENJ |
109,00 |
0,46 |
16:50:26 |
| TRMET |
147,50 |
1,94 |
16:50:21 |
| TSKB |
11,31 |
1,71 |
16:50:22 |
| TTKOM |
53,50 |
0,09 |
16:50:15 |
| TUKAS |
2,05 |
1,49 |
16:50:16 |
| TUPRS |
389,75 |
2,36 |
16:50:19 |
| TURSG |
6,33 |
0,48 |
16:49:54 |
| ULKER |
91,60 |
-1,13 |
16:49:03 |
| VAKBN |
34,00 |
5,59 |
16:50:22 |
| VESTL |
22,38 |
0,45 |
16:49:56 |
| YKBNK |
37,28 |
1,14 |
16:50:25 |
| ZOREN |
2,33 |
1,75 |
16:49:03 |
