BIST 100
15.062,65 0,15%
DOLAR
45,3578 0,11%
EURO
53,4598 0,55%
GRAM ALTIN
6.890,41 1,09%
FAİZ
40,65 -0,12%
GÜMÜŞ GRAM
117,77 3,23%
BITCOIN
80.155,00 0,36%
GBP/TRY
61,8741 0,57%
EUR/USD
1,1781 0,47%
BRENT
100,49 0,43%
ÇEYREK ALTIN
11.265,83 1,09%
İstanbul Açık
İstanbul hava durumu
25 °

CANLI BORSA

Son Güncelleme : 11:36
14.638
  • Değişim : 1,13% | 164,13
  • Adet :  2.567  Mio.Lot
  • Hacim :  82.777  Mio.TL
  • En Yüksek : 14674
  • En Düşük : 14,515
  • Açılış 14.523

    Dünkü Kapanış 14.473

Menkul Fiyat % Zaman
AEFES 19,03 0,95 11:38:47
AKBNK 73,95 2,71 11:38:53
AKSA 11,09 0,82 11:38:48
AKSEN 82,90 1,97 11:38:53
ALARK 107,90 1,89 11:38:27
ALTNY 18,01 -3,17 11:38:43
ANSGR 28,00 1,01 11:38:48
ARCLK 93,25 1,03 11:37:01
ASELS 401,75 -0,50 11:38:53
ASTOR 346,50 2,21 11:38:54
BALSU 10,63 -0,28 11:38:17
BERA 13,63 0,96 11:38:44
BIMAS 417,25 -0,06 11:38:51
BRSAN 715,00 -0,97 11:38:42
BRYAT 1.731,00 0,41 11:37:29
BSOKE 32,98 0,30 11:37:35
BTCIM 4,67 0,86 11:29:17
CANTE 1,22 0,83 11:38:48
CCOLA 78,80 2,07 11:37:52
CIMSA 47,24 2,96 11:38:53
CVKMD 16,19 0,68 11:38:53
CWENE 36,72 -0,76 11:38:21
DAPGM 8,58 0,35 11:37:29
DOAS 167,30 0,78 11:37:34
DOHOL 21,28 1,24 11:36:56
DSTKF 2.408,00 2,47 11:38:48
ECILC 77,95 0,13 11:38:49
EFOR 18,62 -3,27 11:38:08
EKGYO 20,74 3,49 11:38:48
ENERY 9,33 1,30 11:38:21
ENJSA 113,10 4,63 11:38:51
ENKAI 85,50 1,85 11:38:54
EREGL 38,80 1,46 11:38:54
ESEN 3,62 2,26 11:37:21
Menkul Fiyat % Zaman
EUPWR 98,30 3,15 11:38:48
EUREN 3,94 0,77 11:38:12
FENER 3,19 1,27 11:36:33
FROTO 80,00 1,78 11:38:46
GARAN 134,80 1,66 11:38:53
GENIL 11,84 -0,08 11:37:43
GESAN 91,20 2,24 11:38:41
GLRMK 179,50 1,41 11:38:51
GRSEL 320,00 0,79 11:35:56
GRTHO 222,50 -0,31 11:38:40
GSRAY 1,14 1,79 11:37:02
GUBRF 483,50 0,62 11:38:47
HALKB 38,12 9,98 11:37:21
HEKTS 2,85 0,00 11:38:20
IEYHO 190,50 0,00 11:37:34
ISCTR 12,97 3,93 11:38:52
ISMEN 33,20 2,85 11:38:47
IZENR 8,42 0,60 11:37:24
KCHOL 216,80 -0,32 11:38:51
KLRHO 66,25 -1,41 11:38:12
KRDMD 45,54 1,43 11:38:50
KTLEV 62,35 0,56 11:38:48
KUYAS 62,85 0,24 11:38:27
MAGEN 32,00 -3,03 11:38:46
MAVI 38,76 0,36 11:38:42
MGROS 561,50 1,08 11:38:50
MIATK 30,30 1,41 11:38:45
MPARK 437,25 -0,63 11:37:52
OBAMS 5,61 1,08 11:38:51
ODAS 7,07 1,00 11:37:26
ODINE 2.053,00 4,21 11:38:51
OTKAR 334,25 0,53 11:38:28
OYAKC 22,94 0,35 11:36:59
PAHOL 1,33 0,76 11:38:43
Menkul Fiyat % Zaman
PASEU 231,00 -0,43 11:38:52
PATEK 22,26 0,72 11:38:14
PETKM 19,70 -0,15 11:38:50
PGSUS 154,20 2,73 11:38:54
PSGYO 3,41 0,29 11:36:32
QUAGR 3,42 0,59 11:38:43
RALYH 265,25 0,19 11:37:47
REEDR 5,99 0,50 11:38:41
SAHOL 95,50 2,14 11:38:48
SARKY 26,26 2,66 11:38:03
SASA 2,34 1,30 11:38:48
SISE 40,68 2,47 11:38:53
SKBNK 6,26 1,29 11:38:12
SOKM 58,65 0,95 11:38:52
TAVHL 286,00 0,26 11:38:50
TCELL 104,00 1,27 11:38:48
THYAO 309,50 2,31 11:38:52
TKFEN 221,80 1,74 11:36:42
TOASO 279,00 1,45 11:38:48
TRALT 54,50 1,87 11:38:54
TRENJ 106,00 1,44 11:38:54
TRMET 141,30 1,73 11:38:47
TSKB 11,18 2,01 11:38:35
TTKOM 53,70 0,75 11:38:48
TUKAS 2,02 1,00 11:37:08
TUPRS 374,00 0,07 11:38:53
TURSG 6,25 1,79 11:38:43
ULKER 91,55 0,88 11:38:43
VAKBN 32,88 4,38 11:38:54
VESTL 22,14 1,10 11:38:27
YKBNK 37,56 2,45 11:38:53
ZOREN 2,28 -0,44 11:35:39