CANLI BORSA
Son Güncelleme : 14:37
13.847
-
Değişim
: -0,09% | -13,12
-
Adet
: 4.978 Mio.Lot
-
Hacim
: 91.862 Mio.TL
-
En Yüksek
: 13935
-
En Düşük
: 13,796
-
Açılış 13.900
Dünkü Kapanış 13.861
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,56 |
1,28 |
14:39:30 |
| AGHOL |
32,94 |
-0,72 |
14:38:36 |
| AKBNK |
67,55 |
0,97 |
14:39:29 |
| AKSA |
11,17 |
-0,09 |
14:39:15 |
| AKSEN |
78,15 |
-1,26 |
14:39:29 |
| ALARK |
104,30 |
3,06 |
14:39:29 |
| ALTNY |
16,34 |
-0,37 |
14:39:29 |
| ANSGR |
27,28 |
0,22 |
14:38:49 |
| ARCLK |
103,20 |
0,00 |
14:38:46 |
| ASELS |
363,50 |
-1,22 |
14:39:29 |
| ASTOR |
313,75 |
1,87 |
14:39:29 |
| BALSU |
13,91 |
-0,71 |
14:36:00 |
| BIMAS |
383,25 |
1,59 |
14:39:17 |
| BRSAN |
622,50 |
-3,41 |
14:39:25 |
| BRYAT |
2.000,00 |
-1,28 |
14:39:03 |
| BSOKE |
33,76 |
-3,54 |
14:39:17 |
| BTCIM |
5,97 |
-1,49 |
14:38:59 |
| CANTE |
1,52 |
0,00 |
14:39:18 |
| CCOLA |
78,65 |
-1,56 |
14:39:26 |
| CIMSA |
49,92 |
0,69 |
14:39:29 |
| CVKMD |
42,90 |
-1,02 |
14:38:33 |
| CWENE |
38,02 |
-1,50 |
14:39:30 |
| DAPGM |
11,11 |
1,00 |
14:39:31 |
| DOAS |
181,40 |
-0,44 |
14:39:05 |
| DOHOL |
21,78 |
-0,82 |
14:39:21 |
| DSTKF |
2.530,00 |
2,43 |
14:39:27 |
| ECILC |
86,05 |
1,95 |
14:38:06 |
| EFOR |
12,83 |
3,72 |
14:39:30 |
| EKGYO |
19,39 |
-0,21 |
14:39:29 |
| ENERY |
8,73 |
-1,13 |
14:39:01 |
| ENJSA |
105,70 |
-1,21 |
14:39:29 |
| ENKAI |
96,60 |
1,74 |
14:39:17 |
| EREGL |
39,00 |
-0,05 |
14:39:29 |
| EUPWR |
85,80 |
-1,32 |
14:39:31 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4,69 |
-0,21 |
14:39:17 |
| FENER |
3,49 |
-2,79 |
14:39:27 |
| FROTO |
86,75 |
-0,40 |
14:39:13 |
| GARAN |
130,20 |
0,70 |
14:39:26 |
| GENIL |
8,39 |
-1,53 |
14:38:59 |
| GESAN |
82,10 |
3,60 |
14:39:31 |
| GLRMK |
174,60 |
-2,08 |
14:39:26 |
| GRSEL |
312,00 |
0,16 |
14:39:19 |
| GRTHO |
208,00 |
-1,00 |
14:38:55 |
| GSRAY |
1,09 |
0,00 |
14:39:19 |
| GUBRF |
486,75 |
-2,75 |
14:39:13 |
| HALKB |
47,62 |
4,20 |
14:39:21 |
| HEKTS |
3,95 |
-6,84 |
14:39:26 |
| ISCTR |
13,90 |
0,51 |
14:39:15 |
| ISMEN |
36,44 |
-2,41 |
14:39:31 |
| IZENR |
10,22 |
2,20 |
14:37:46 |
| KCHOL |
188,10 |
-1,47 |
14:39:29 |
| KLRHO |
102,20 |
-1,26 |
14:39:22 |
| KONTR |
6,62 |
-4,75 |
14:39:23 |
| KRDMD |
39,24 |
0,62 |
14:39:30 |
| KTLEV |
160,30 |
1,33 |
14:39:30 |
| KUYAS |
73,15 |
0,21 |
14:37:33 |
| MAGEN |
41,22 |
-9,96 |
14:39:27 |
| MAVI |
44,62 |
1,09 |
14:39:10 |
| MGROS |
672,00 |
0,98 |
14:39:30 |
| MIATK |
47,64 |
1,84 |
14:39:29 |
| MPARK |
447,75 |
-0,44 |
14:39:30 |
| OBAMS |
7,21 |
-1,23 |
14:39:02 |
| ODAS |
7,48 |
0,00 |
14:37:42 |
| OTKAR |
367,50 |
-0,07 |
14:39:18 |
| OYAKC |
20,76 |
0,10 |
14:38:22 |
| PAHOL |
1,66 |
-0,60 |
14:39:27 |
| PASEU |
111,20 |
3,25 |
14:39:22 |
| PATEK |
24,00 |
-1,15 |
14:39:16 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20,48 |
-2,38 |
14:39:09 |
| PGSUS |
169,30 |
-0,41 |
14:39:22 |
| PSGYO |
3,42 |
0,29 |
14:39:15 |
| QUAGR |
3,90 |
-3,47 |
14:39:18 |
| RALYH |
225,20 |
-3,39 |
14:35:13 |
| REEDR |
7,30 |
-1,75 |
14:38:45 |
| SAHOL |
92,10 |
0,66 |
14:39:26 |
| SARKY |
28,72 |
-2,45 |
14:39:30 |
| SASA |
2,52 |
-2,70 |
14:39:29 |
| SISE |
44,98 |
-0,09 |
14:39:25 |
| SKBNK |
13,12 |
1,08 |
14:38:06 |
| SOKM |
48,46 |
0,12 |
14:39:27 |
| TABGD |
284,50 |
-1,56 |
14:39:22 |
| TAVHL |
254,25 |
0,10 |
14:39:19 |
| TCELL |
107,60 |
0,19 |
14:39:29 |
| THYAO |
297,50 |
0,08 |
14:39:29 |
| TKFEN |
146,20 |
1,53 |
14:39:30 |
| TOASO |
292,50 |
0,52 |
14:39:18 |
| TRALT |
45,68 |
-0,78 |
14:39:31 |
| TRENJ |
87,90 |
-2,66 |
14:39:10 |
| TRMET |
116,80 |
-3,47 |
14:39:29 |
| TSKB |
11,70 |
-0,76 |
14:39:10 |
| TTKOM |
63,50 |
-1,24 |
14:39:18 |
| TUKAS |
2,45 |
3,38 |
14:39:29 |
| TUPRS |
231,40 |
-3,10 |
14:39:31 |
| TUREX |
8,18 |
-0,97 |
14:38:35 |
| TURSG |
12,79 |
0,08 |
14:38:59 |
| ULKER |
115,80 |
-0,17 |
14:38:38 |
| VAKBN |
32,80 |
1,55 |
14:39:31 |
| VESTL |
25,38 |
-0,47 |
14:39:04 |
| YKBNK |
35,30 |
1,03 |
14:39:19 |
| ZOREN |
3,00 |
-0,33 |
14:38:29 |
