CANLI BORSA
Son Güncelleme : 18:05
14.642
-
Değişim
: 0,45% | 66,05
-
Adet
: 7.758 Mio.Lot
-
Hacim
: 174.659 Mio.TL
-
En Yüksek
: 14642
-
En Düşük
: 14,511
-
Açılış 14.544
Dünkü Kapanış 14.576
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,41 |
-0,65 |
18:09:47 |
| AKBNK |
73,20 |
0,48 |
18:09:51 |
| AKSA |
11,02 |
0,64 |
18:09:16 |
| AKSEN |
83,35 |
-0,06 |
18:09:45 |
| ALARK |
110,20 |
0,55 |
18:09:06 |
| ALTNY |
18,49 |
-0,38 |
18:08:45 |
| ANSGR |
27,50 |
1,18 |
18:05:27 |
| ARCLK |
93,05 |
-0,96 |
18:09:50 |
| ASELS |
404,00 |
0,06 |
18:09:16 |
| ASTOR |
349,25 |
0,07 |
18:09:51 |
| BALSU |
10,50 |
-2,33 |
18:09:48 |
| BERA |
13,66 |
1,64 |
18:08:46 |
| BIMAS |
415,50 |
0,42 |
18:09:47 |
| BRSAN |
726,50 |
-0,75 |
18:09:31 |
| BRYAT |
1.707,00 |
-0,06 |
18:09:45 |
| BSOKE |
29,22 |
-4,45 |
18:08:44 |
| BTCIM |
4,54 |
-0,66 |
17:59:37 |
| CANTE |
1,30 |
7,44 |
18:09:48 |
| CCOLA |
77,65 |
0,19 |
18:08:18 |
| CIMSA |
46,64 |
1,04 |
18:09:25 |
| CVKMD |
16,52 |
5,02 |
18:09:51 |
| CWENE |
39,70 |
7,65 |
18:09:05 |
| DAPGM |
8,60 |
1,42 |
18:08:59 |
| DOAS |
166,40 |
-0,12 |
18:09:05 |
| DOHOL |
22,66 |
1,43 |
18:09:40 |
| DSTKF |
1.965,00 |
-9,99 |
17:59:13 |
| ECILC |
78,25 |
2,29 |
18:09:51 |
| EFOR |
19,19 |
0,84 |
18:09:31 |
| EKGYO |
20,62 |
0,49 |
18:09:44 |
| ENERY |
9,83 |
2,40 |
18:09:13 |
| ENJSA |
117,90 |
3,42 |
18:09:56 |
| ENKAI |
89,00 |
1,77 |
18:09:43 |
| EREGL |
39,16 |
1,45 |
18:09:44 |
| ESEN |
3,75 |
3,59 |
18:08:33 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
105,50 |
2,33 |
18:09:49 |
| EUREN |
4,01 |
2,82 |
18:09:09 |
| FENER |
3,25 |
-2,99 |
18:09:21 |
| FROTO |
78,40 |
-0,06 |
18:09:37 |
| GARAN |
133,80 |
0,60 |
18:09:48 |
| GENIL |
11,96 |
-0,66 |
18:09:47 |
| GESAN |
92,95 |
-0,69 |
18:09:51 |
| GLRMK |
180,00 |
0,00 |
18:09:49 |
| GRSEL |
315,50 |
0,00 |
18:08:04 |
| GRTHO |
244,50 |
9,99 |
18:08:32 |
| GSRAY |
1,11 |
-2,63 |
18:09:36 |
| GUBRF |
497,75 |
2,00 |
18:08:01 |
| HALKB |
46,10 |
9,97 |
18:09:30 |
| HEKTS |
2,86 |
0,70 |
18:09:49 |
| IEYHO |
195,50 |
0,77 |
18:09:34 |
| ISCTR |
12,79 |
0,31 |
18:09:57 |
| ISMEN |
33,54 |
1,95 |
18:09:36 |
| IZENR |
8,29 |
-0,36 |
18:09:01 |
| KCHOL |
214,00 |
-0,09 |
18:09:48 |
| KLRHO |
65,80 |
1,23 |
18:08:01 |
| KRDMD |
46,62 |
0,13 |
18:09:49 |
| KTLEV |
69,00 |
2,99 |
18:09:41 |
| KUYAS |
64,90 |
3,02 |
18:08:11 |
| MAGEN |
35,88 |
7,04 |
18:08:15 |
| MAVI |
38,26 |
0,68 |
18:08:47 |
| MGROS |
558,00 |
-0,89 |
18:08:59 |
| MIATK |
29,62 |
-0,54 |
18:09:24 |
| MPARK |
434,00 |
0,00 |
18:09:09 |
| OBAMS |
5,52 |
4,15 |
18:09:47 |
| ODAS |
7,48 |
6,10 |
18:09:35 |
| ODINE |
1.830,00 |
-2,09 |
18:08:33 |
| OTKAR |
331,75 |
1,14 |
18:05:25 |
| OYAKC |
23,00 |
-0,09 |
18:09:41 |
| PAHOL |
1,37 |
-1,44 |
18:09:45 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
268,00 |
3,88 |
18:08:49 |
| PATEK |
21,56 |
-4,01 |
18:08:01 |
| PETKM |
20,04 |
0,80 |
18:09:53 |
| PGSUS |
150,80 |
-0,46 |
18:09:48 |
| PSGYO |
3,34 |
0,60 |
18:09:43 |
| QUAGR |
3,39 |
-0,29 |
18:08:11 |
| RALYH |
265,75 |
1,53 |
18:09:50 |
| REEDR |
5,90 |
-1,34 |
18:05:25 |
| SAHOL |
93,65 |
-0,11 |
18:09:46 |
| SARKY |
26,02 |
-1,21 |
18:08:06 |
| SASA |
2,39 |
0,42 |
18:09:57 |
| SISE |
40,14 |
0,25 |
18:09:52 |
| SKBNK |
6,72 |
6,84 |
18:09:36 |
| SOKM |
57,80 |
2,66 |
18:09:23 |
| TAVHL |
283,00 |
0,00 |
18:09:48 |
| TCELL |
103,50 |
0,68 |
18:09:16 |
| THYAO |
307,50 |
0,08 |
18:09:46 |
| TKFEN |
221,00 |
1,01 |
18:09:47 |
| TOASO |
272,00 |
-0,55 |
18:08:53 |
| TRALT |
53,95 |
-0,64 |
18:09:52 |
| TRENJ |
108,30 |
-0,18 |
18:05:25 |
| TRMET |
146,70 |
1,38 |
18:09:55 |
| TSKB |
11,29 |
1,53 |
18:08:31 |
| TTKOM |
53,50 |
0,09 |
18:09:09 |
| TUKAS |
2,06 |
1,98 |
18:08:09 |
| TUPRS |
396,00 |
4,01 |
18:09:14 |
| TURSG |
6,26 |
-0,63 |
18:09:57 |
| ULKER |
91,90 |
-0,81 |
18:09:39 |
| VAKBN |
33,58 |
4,29 |
18:09:22 |
| VESTL |
22,28 |
0,00 |
18:09:57 |
| YKBNK |
37,22 |
0,98 |
18:09:51 |
| ZOREN |
2,31 |
0,87 |
18:09:56 |
