CANLI BORSA
Son Güncelleme : 17:59
13.744
-
Değişim
: -0,01% | -1,14
-
Adet
: 12.496 Mio.Lot
-
Hacim
: 177.432 Mio.TL
-
En Yüksek
: 13890
-
En Düşük
: 13,567
-
Açılış 13.786
Dünkü Kapanış 13.745
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,22 |
1,30 |
18:08:47 |
| AGHOL |
32,26 |
-0,06 |
18:08:14 |
| AKBNK |
66,80 |
1,06 |
18:09:44 |
| AKSA |
10,85 |
0,65 |
18:08:56 |
| AKSEN |
76,30 |
-0,46 |
18:09:22 |
| ALARK |
106,00 |
0,09 |
18:09:50 |
| ALTNY |
16,10 |
0,81 |
18:09:40 |
| ANSGR |
27,94 |
2,27 |
18:09:50 |
| ARCLK |
101,50 |
-0,49 |
18:09:40 |
| ASELS |
377,75 |
0,27 |
18:09:58 |
| ASTOR |
295,00 |
3,51 |
18:09:57 |
| BALSU |
13,31 |
-0,97 |
18:08:40 |
| BIMAS |
380,50 |
0,00 |
18:09:23 |
| BRSAN |
616,00 |
-0,48 |
18:09:14 |
| BRYAT |
1.966,00 |
-1,16 |
18:08:47 |
| BSOKE |
34,10 |
2,16 |
18:09:14 |
| BTCIM |
5,82 |
-0,85 |
18:09:26 |
| CANTE |
1,44 |
-1,37 |
18:08:43 |
| CCOLA |
78,50 |
-0,76 |
18:08:01 |
| CIMSA |
48,56 |
-1,54 |
18:09:27 |
| CVKMD |
39,46 |
-3,99 |
18:09:12 |
| CWENE |
35,80 |
-2,45 |
18:09:03 |
| DAPGM |
11,00 |
-3,85 |
18:09:58 |
| DOAS |
205,40 |
2,24 |
18:09:57 |
| DOHOL |
22,00 |
0,92 |
18:09:59 |
| DSTKF |
2.600,00 |
0,00 |
18:09:38 |
| ECILC |
81,65 |
-1,15 |
18:09:44 |
| EFOR |
13,19 |
0,69 |
18:09:42 |
| EKGYO |
19,16 |
0,37 |
18:09:48 |
| ENERY |
8,60 |
0,94 |
18:09:58 |
| ENJSA |
103,90 |
-0,38 |
18:09:45 |
| ENKAI |
92,80 |
-1,07 |
18:05:02 |
| EREGL |
38,40 |
-0,62 |
18:09:50 |
| EUPWR |
95,35 |
-1,29 |
18:09:18 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4,50 |
-1,32 |
18:09:44 |
| FENER |
3,30 |
-0,30 |
18:09:14 |
| FROTO |
86,55 |
-1,03 |
18:09:13 |
| GARAN |
129,00 |
0,62 |
18:09:21 |
| GENIL |
8,12 |
-0,73 |
18:09:25 |
| GESAN |
84,50 |
-5,74 |
17:59:58 |
| GLRMK |
167,00 |
-1,76 |
18:09:25 |
| GRSEL |
305,50 |
-0,81 |
18:09:41 |
| GRTHO |
213,60 |
-4,51 |
18:08:01 |
| GSRAY |
1,06 |
0,00 |
18:09:51 |
| GUBRF |
468,75 |
-0,32 |
18:09:56 |
| HALKB |
45,24 |
0,00 |
18:09:46 |
| HEKTS |
3,87 |
5,74 |
18:09:41 |
| ISCTR |
13,74 |
0,07 |
18:08:56 |
| ISMEN |
35,78 |
0,11 |
18:09:29 |
| IZENR |
9,71 |
-2,90 |
18:08:55 |
| KCHOL |
184,20 |
-0,43 |
18:09:47 |
| KLRHO |
95,05 |
0,05 |
18:09:25 |
| KONTR |
6,15 |
-0,81 |
18:08:58 |
| KRDMD |
38,56 |
1,26 |
18:08:01 |
| KTLEV |
167,00 |
3,73 |
18:09:49 |
| KUYAS |
70,10 |
-3,38 |
18:09:50 |
| MAGEN |
33,40 |
-9,97 |
18:09:08 |
| MAVI |
42,50 |
-2,39 |
18:09:22 |
| MGROS |
666,50 |
-0,22 |
18:09:36 |
| MIATK |
46,86 |
-0,09 |
18:09:41 |
| MPARK |
438,00 |
-1,79 |
18:08:33 |
| OBAMS |
6,70 |
-3,18 |
18:09:43 |
| ODAS |
7,17 |
1,56 |
18:09:30 |
| OTKAR |
347,00 |
-1,91 |
18:09:46 |
| OYAKC |
20,64 |
-1,81 |
18:09:54 |
| PAHOL |
1,62 |
-1,22 |
18:09:32 |
| PASEU |
116,50 |
-0,43 |
17:59:36 |
| PATEK |
23,12 |
-2,78 |
18:09:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
19,71 |
-1,20 |
18:09:41 |
| PGSUS |
165,50 |
-0,78 |
18:09:47 |
| PSGYO |
3,25 |
-0,61 |
18:09:25 |
| QUAGR |
3,75 |
-2,60 |
18:08:37 |
| RALYH |
229,50 |
-10,00 |
18:08:03 |
| REEDR |
7,25 |
0,14 |
18:09:26 |
| SAHOL |
91,60 |
0,49 |
18:09:44 |
| SARKY |
27,40 |
-2,21 |
18:09:20 |
| SASA |
2,63 |
5,20 |
18:09:58 |
| SISE |
43,66 |
-1,22 |
18:09:22 |
| SKBNK |
13,45 |
1,13 |
18:09:50 |
| SOKM |
47,90 |
-1,84 |
18:05:03 |
| TABGD |
256,50 |
-5,00 |
18:09:24 |
| TAVHL |
259,00 |
-0,58 |
18:09:23 |
| TCELL |
107,50 |
2,77 |
18:09:50 |
| THYAO |
293,25 |
-0,76 |
18:08:47 |
| TKFEN |
138,10 |
0,88 |
18:09:43 |
| TOASO |
283,00 |
-2,41 |
18:09:41 |
| TRALT |
42,58 |
-0,98 |
18:09:33 |
| TRENJ |
82,20 |
-0,96 |
18:09:16 |
| TRMET |
106,10 |
-1,76 |
18:09:46 |
| TSKB |
11,46 |
-1,21 |
18:09:41 |
| TTKOM |
61,70 |
0,73 |
17:59:50 |
| TUKAS |
2,35 |
-1,67 |
18:08:16 |
| TUPRS |
236,00 |
0,51 |
18:09:41 |
| TUREX |
8,03 |
-1,35 |
18:09:57 |
| TURSG |
12,89 |
2,63 |
18:08:18 |
| ULKER |
111,10 |
-2,97 |
18:08:46 |
| VAKBN |
31,82 |
0,76 |
18:09:35 |
| VESTL |
24,14 |
-1,31 |
17:59:46 |
| YKBNK |
35,02 |
0,63 |
18:09:11 |
| ZOREN |
2,85 |
-2,06 |
18:05:04 |
