CANLI BORSA
Son Güncelleme : 17:59
13.742
-
Değişim
: -0,86% | -118,70
-
Adet
: 8.540 Mio.Lot
-
Hacim
: 167.388 Mio.TL
-
En Yüksek
: 13935
-
En Düşük
: 13,714
-
Açılış 13.900
Dünkü Kapanış 13.861
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,30 |
0,00 |
18:10:00 |
| AGHOL |
32,68 |
-1,51 |
18:09:09 |
| AKBNK |
67,15 |
0,37 |
18:10:00 |
| AKSA |
11,03 |
-1,34 |
18:09:34 |
| AKSEN |
77,20 |
-2,46 |
18:10:00 |
| ALARK |
104,50 |
3,26 |
18:10:00 |
| ALTNY |
15,90 |
-3,05 |
18:09:52 |
| ANSGR |
27,22 |
0,00 |
18:09:56 |
| ARCLK |
102,50 |
-0,68 |
18:09:25 |
| ASELS |
357,25 |
-2,92 |
18:10:00 |
| ASTOR |
299,00 |
-2,92 |
18:09:49 |
| BALSU |
13,65 |
-2,57 |
18:08:12 |
| BIMAS |
383,75 |
1,72 |
18:10:00 |
| BRSAN |
598,00 |
-7,21 |
18:10:00 |
| BRYAT |
1.987,00 |
-1,92 |
18:05:20 |
| BSOKE |
33,22 |
-5,09 |
18:10:00 |
| BTCIM |
5,84 |
-3,63 |
18:10:00 |
| CANTE |
1,50 |
-1,32 |
18:10:00 |
| CCOLA |
78,35 |
-1,94 |
18:09:40 |
| CIMSA |
49,50 |
-0,16 |
18:10:00 |
| CVKMD |
42,12 |
-2,81 |
18:09:34 |
| CWENE |
37,06 |
-3,99 |
18:09:48 |
| DAPGM |
11,80 |
7,27 |
18:10:00 |
| DOAS |
190,50 |
4,56 |
18:10:00 |
| DOHOL |
21,54 |
-1,91 |
18:10:00 |
| DSTKF |
2.550,00 |
3,24 |
18:10:00 |
| ECILC |
84,30 |
-0,12 |
18:09:28 |
| EFOR |
12,75 |
3,07 |
18:09:01 |
| EKGYO |
19,20 |
-1,18 |
18:09:50 |
| ENERY |
8,47 |
-4,08 |
18:09:33 |
| ENJSA |
105,70 |
-1,21 |
18:09:44 |
| ENKAI |
96,15 |
1,26 |
18:10:00 |
| EREGL |
38,64 |
-0,97 |
18:09:32 |
| EUPWR |
87,85 |
1,04 |
18:09:44 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4,60 |
-2,13 |
18:10:00 |
| FENER |
3,48 |
-3,06 |
18:10:00 |
| FROTO |
86,30 |
-0,92 |
18:09:44 |
| GARAN |
130,40 |
0,85 |
18:10:00 |
| GENIL |
8,31 |
-2,46 |
18:10:00 |
| GESAN |
87,15 |
9,97 |
18:10:00 |
| GLRMK |
173,60 |
-2,64 |
18:09:56 |
| GRSEL |
305,50 |
-1,93 |
18:10:00 |
| GRTHO |
205,70 |
-2,09 |
18:10:00 |
| GSRAY |
1,08 |
-0,92 |
18:10:00 |
| GUBRF |
479,25 |
-4,25 |
18:10:00 |
| HALKB |
46,64 |
2,06 |
18:10:01 |
| HEKTS |
3,82 |
-9,91 |
18:09:56 |
| ISCTR |
13,83 |
0,00 |
18:09:59 |
| ISMEN |
36,12 |
-3,27 |
18:10:00 |
| IZENR |
10,09 |
0,90 |
18:09:38 |
| KCHOL |
186,70 |
-2,20 |
18:10:00 |
| KLRHO |
100,50 |
-2,90 |
18:10:00 |
| KONTR |
6,60 |
-5,04 |
18:10:00 |
| KRDMD |
39,08 |
0,21 |
18:10:01 |
| KTLEV |
160,00 |
1,14 |
18:09:58 |
| KUYAS |
73,30 |
0,41 |
18:10:01 |
| MAGEN |
41,22 |
-9,96 |
18:10:01 |
| MAVI |
44,80 |
1,50 |
18:09:49 |
| MGROS |
674,00 |
1,28 |
18:10:01 |
| MIATK |
46,80 |
0,04 |
18:10:01 |
| MPARK |
449,75 |
0,00 |
18:10:01 |
| OBAMS |
6,96 |
-4,66 |
18:10:01 |
| ODAS |
7,38 |
-1,34 |
18:10:01 |
| OTKAR |
361,25 |
-1,77 |
18:09:29 |
| OYAKC |
20,84 |
0,48 |
18:10:01 |
| PAHOL |
1,62 |
-2,99 |
18:10:01 |
| PASEU |
112,00 |
3,99 |
18:10:01 |
| PATEK |
23,54 |
-3,05 |
18:09:50 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20,22 |
-3,62 |
18:10:01 |
| PGSUS |
168,90 |
-0,65 |
18:10:01 |
| PSGYO |
3,27 |
-4,11 |
18:09:58 |
| QUAGR |
3,91 |
-3,22 |
18:09:35 |
| RALYH |
244,00 |
4,68 |
18:10:01 |
| REEDR |
7,30 |
-1,75 |
18:09:59 |
| SAHOL |
91,20 |
-0,33 |
18:09:55 |
| SARKY |
28,32 |
-3,80 |
18:10:01 |
| SASA |
2,50 |
-3,47 |
18:10:01 |
| SISE |
44,34 |
-1,51 |
18:10:01 |
| SKBNK |
13,15 |
1,31 |
18:10:01 |
| SOKM |
48,50 |
0,21 |
18:10:01 |
| TABGD |
281,00 |
-2,77 |
18:10:01 |
| TAVHL |
257,00 |
1,18 |
18:10:01 |
| TCELL |
105,50 |
-1,77 |
18:10:01 |
| THYAO |
296,75 |
-0,17 |
18:09:57 |
| TKFEN |
144,40 |
0,28 |
18:10:01 |
| TOASO |
295,00 |
1,37 |
18:10:01 |
| TRALT |
43,82 |
-4,82 |
18:10:01 |
| TRENJ |
86,65 |
-4,04 |
18:10:01 |
| TRMET |
113,90 |
-5,87 |
18:10:01 |
| TSKB |
11,52 |
-2,29 |
18:10:01 |
| TTKOM |
62,90 |
-2,18 |
18:10:01 |
| TUKAS |
2,38 |
0,42 |
18:10:01 |
| TUPRS |
229,50 |
-3,89 |
18:10:01 |
| TUREX |
8,06 |
-2,42 |
18:09:50 |
| TURSG |
12,55 |
-1,80 |
18:10:01 |
| ULKER |
115,50 |
-0,43 |
18:10:01 |
| VAKBN |
32,58 |
0,87 |
18:10:01 |
| VESTL |
25,10 |
-1,57 |
18:10:01 |
| YKBNK |
35,54 |
1,72 |
18:10:01 |
| ZOREN |
2,93 |
-2,66 |
18:10:01 |
