Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 11.100
Dünkü Kapanış 11.165
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,43 | -2,96 | 18:09:50 |
| AGHOL | 25,02 | 1,30 | 18:08:18 |
| AHGAZ | 46,06 | 0,13 | 18:09:36 |
| AKBNK | 60,90 | -3,33 | 18:09:59 |
| AKCNS | 176,10 | -3,51 | 18:09:52 |
| AKFYE | 3,27 | -4,94 | 18:09:46 |
| AKSA | 9,99 | -3,66 | 18:09:57 |
| AKSEN | 60,60 | -9,96 | 18:09:47 |
| ALARK | 91,80 | -2,65 | 18:09:52 |
| ALBRK | 7,84 | -3,69 | 18:09:57 |
| ALTNY | 10,07 | -2,04 | 18:09:34 |
| ANHYT | 87,95 | -0,51 | 18:09:38 |
| ANSGR | 22,18 | 0,82 | 18:09:53 |
| ARCLK | 67,95 | -4,30 | 18:08:07 |
| ASELS | 347,00 | -3,21 | 18:09:59 |
| ASTOR | 158,90 | -9,97 | 18:09:50 |
| AYGAZ | 269,00 | -0,74 | 18:09:02 |
| BERA | 9,17 | -3,98 | 18:09:51 |
| BIMAS | 347,50 | -4,73 | 18:09:57 |
| BINHO | 3,34 | -4,84 | 18:09:38 |
| BRSAN | 639,50 | -1,01 | 18:09:43 |
| BRYAT | 1.191,00 | -2,46 | 18:08:13 |
| BTCIM | 1,47 | -2,65 | 18:09:45 |
| CANTE | 0,91 | -4,21 | 18:08:14 |
| CCOLA | 73,10 | -3,37 | 18:08:38 |
| CIMSA | 38,96 | -1,86 | 18:09:34 |
| CVKMD | 11,15 | -9,94 | 18:08:35 |
| CWENE | 13,64 | -4,95 | 18:08:02 |
| DOAS | 149,20 | 9,95 | 18:08:01 |
| DOHOL | 15,85 | -3,76 | 18:05:08 |
| ECILC | 42,70 | -7,70 | 18:09:43 |
| ECZYT | 143,90 | -7,87 | 18:09:38 |
| EGEEN | 3.740,00 | -3,11 | 18:08:07 |
| EGGUB | 77,60 | -4,26 | 18:08:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 16,19 | -5,21 | 18:09:18 |
| ENERY | 13,36 | 0,45 | 18:09:35 |
| ENJSA | 105,50 | -6,80 | 18:08:33 |
| ENKAI | 76,65 | -2,29 | 18:08:43 |
| ENTRA | 4,39 | 0,23 | 18:09:10 |
| EREGL | 29,66 | -5,00 | 18:09:39 |
| EUREN | 2,18 | 0,00 | 18:09:20 |
| FENER | 2,01 | -1,47 | 18:09:04 |
| FROTO | 65,45 | -5,42 | 18:09:55 |
| GARAN | 125,20 | -1,18 | 18:09:54 |
| GLRMK | 103,10 | -2,83 | 18:09:56 |
| GLYHO | 15,68 | -4,22 | 18:09:52 |
| GRSEL | 241,50 | -3,09 | 18:08:32 |
| GUBRF | 250,25 | -9,98 | 18:09:57 |
| GWIND | 16,41 | -2,67 | 18:09:28 |
| HALKB | 39,60 | -8,21 | 18:08:20 |
| HEKTS | 1,60 | 1,27 | 18:09:27 |
| ISCTR | 11,65 | -3,88 | 18:09:42 |
| ISDMR | 49,66 | -5,41 | 18:09:38 |
| ISMEN | 25,22 | 0,40 | 18:09:45 |
| KARSN | 6,41 | -5,74 | 18:09:51 |
| KATMR | 1,02 | -5,56 | 18:08:45 |
| KCAER | 8,39 | -6,78 | 18:05:08 |
| KCHOL | 192,80 | -3,50 | 18:09:36 |
| KORDS | 2,43 | -6,18 | 18:09:50 |
| KRDMD | 36,16 | -3,73 | 18:09:47 |
| LMKDC | 19,31 | -1,28 | 18:09:54 |
| MAVI | 33,46 | -0,48 | 18:09:40 |
| MGROS | 413,50 | -3,22 | 18:09:53 |
| MPARK | 379,00 | -1,75 | 18:08:21 |
| OBAMS | 3,50 | -7,65 | 18:09:58 |
| ODAS | 4,25 | -7,00 | 18:09:59 |
| OTKAR | 300,00 | -2,44 | 18:08:55 |
| OYAKC | 17,88 | -2,30 | 18:09:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,70 | -9,09 | 18:09:59 |
| PETKM | 16,24 | -7,20 | 18:09:29 |
| PGSUS | 115,00 | -5,35 | 18:09:59 |
| RGYAS | 168,50 | -2,03 | 18:09:58 |
| RYSAS | 24,76 | -4,33 | 18:09:56 |
| SAHOL | 81,10 | -2,58 | 18:09:52 |
| SASA | 1,45 | -2,68 | 18:09:59 |
| SISE | 32,04 | -5,49 | 18:09:57 |
| SNGYO | 2,20 | -3,08 | 18:08:35 |
| SOKM | 51,85 | -4,86 | 18:09:56 |
| TABGD | 191,00 | -1,65 | 18:09:53 |
| TAVHL | 250,00 | -1,77 | 18:09:41 |
| TCELL | 90,10 | -1,15 | 18:09:57 |
| TCKRC | 105,50 | -7,21 | 18:09:47 |
| THYAO | 242,20 | -4,08 | 18:10:00 |
| TKFEN | 191,40 | -0,83 | 18:09:59 |
| TOASO | 211,20 | -8,17 | 18:09:51 |
| TRALT | 32,42 | -9,94 | 18:09:59 |
| TRENJ | 68,25 | -9,36 | 18:09:57 |
| TRGYO | 85,25 | -1,39 | 18:09:44 |
| TRMET | 94,05 | -10,00 | 18:09:52 |
| TSKB | 8,94 | 0,45 | 18:08:22 |
| TTKOM | 46,16 | -2,41 | 18:09:59 |
| TTRAK | 335,00 | -1,98 | 18:09:49 |
| TUKAS | 1,77 | -5,35 | 18:09:53 |
| TUPRS | 343,50 | -3,24 | 18:09:59 |
| TURSG | 3,29 | 7,17 | 18:09:44 |
| ULKER | 74,30 | -1,78 | 18:09:54 |
| VAKBN | 28,88 | -5,68 | 18:09:59 |
| VESTL | 11,02 | -6,69 | 18:09:38 |
| YKBNK | 33,96 | -1,51 | 18:09:56 |
| ZOREN | 1,13 | -5,83 | 18:09:45 |
