CANLI BORSA
Son Güncelleme : 18:05
13.944
-
Değişim
: -0,95% | -133,80
-
Adet
: 9.393 Mio.Lot
-
Hacim
: 176.883 Mio.TL
-
En Yüksek
: 14189
-
En Düşük
: 13,876
-
Açılış 14.053
Dünkü Kapanış 14.078
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,96 |
-2,69 |
18:09:48 |
| AKBNK |
67,60 |
0,82 |
18:09:50 |
| AKSA |
12,05 |
0,33 |
18:09:34 |
| AKSEN |
105,80 |
1,34 |
18:09:33 |
| ALARK |
105,60 |
-1,40 |
18:08:38 |
| ALTNY |
16,67 |
-1,94 |
18:08:21 |
| ANSGR |
26,84 |
-1,11 |
18:08:01 |
| ARCLK |
99,00 |
0,00 |
18:09:28 |
| ASELS |
380,25 |
1,06 |
18:09:44 |
| ASTOR |
297,00 |
-3,26 |
18:09:50 |
| BALSU |
16,08 |
-3,71 |
18:09:50 |
| BERA |
13,57 |
-1,67 |
18:09:43 |
| BIMAS |
380,25 |
-2,62 |
18:09:23 |
| BRSAN |
570,50 |
2,33 |
18:09:39 |
| BRYAT |
1.815,00 |
0,50 |
18:05:07 |
| BSOKE |
34,76 |
-0,57 |
18:08:24 |
| BTCIM |
5,28 |
1,54 |
18:08:48 |
| CANTE |
1,28 |
-2,29 |
18:09:37 |
| CCOLA |
91,15 |
0,05 |
18:09:41 |
| CIMSA |
49,64 |
-1,02 |
18:09:44 |
| CVKMD |
38,14 |
-3,39 |
18:09:37 |
| CWENE |
37,30 |
-5,43 |
18:09:46 |
| DAPGM |
9,52 |
-3,55 |
18:09:49 |
| DOAS |
186,30 |
0,22 |
18:08:01 |
| DOHOL |
21,18 |
-1,03 |
18:09:10 |
| DSTKF |
2.048,00 |
-2,48 |
18:09:47 |
| ECILC |
71,05 |
-2,13 |
18:09:26 |
| EFOR |
18,20 |
1,79 |
18:09:52 |
| EKGYO |
18,62 |
-2,87 |
18:09:55 |
| ENERY |
9,57 |
0,42 |
18:09:58 |
| ENJSA |
105,40 |
-2,77 |
18:09:57 |
| ENKAI |
88,80 |
-1,28 |
18:09:48 |
| EREGL |
43,28 |
-2,08 |
18:09:54 |
| ESEN |
3,53 |
0,28 |
18:09:56 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
100,40 |
2,08 |
18:09:57 |
| EUREN |
4,11 |
-0,96 |
18:09:51 |
| FENER |
3,06 |
-0,97 |
18:09:46 |
| FROTO |
79,00 |
-0,50 |
18:10:00 |
| GARAN |
126,00 |
0,80 |
18:09:50 |
| GENIL |
9,21 |
-0,97 |
18:09:19 |
| GESAN |
81,30 |
-1,57 |
18:09:58 |
| GLRMK |
163,30 |
0,18 |
18:09:40 |
| GRSEL |
348,75 |
9,67 |
18:09:42 |
| GRTHO |
247,00 |
-0,12 |
18:09:58 |
| GSRAY |
1,01 |
0,00 |
18:09:48 |
| GUBRF |
422,75 |
-0,53 |
18:08:17 |
| HALKB |
35,98 |
-1,26 |
18:09:50 |
| HEKTS |
2,99 |
-3,86 |
18:09:59 |
| IEYHO |
164,20 |
2,31 |
18:09:59 |
| ISCTR |
12,92 |
-0,62 |
18:09:58 |
| ISMEN |
36,30 |
0,78 |
18:09:17 |
| IZENR |
10,00 |
-0,30 |
18:09:02 |
| KCHOL |
197,60 |
-0,30 |
18:09:38 |
| KLRHO |
81,15 |
-2,99 |
18:09:52 |
| KRDMD |
42,20 |
0,09 |
18:09:41 |
| KTLEV |
155,00 |
-8,28 |
18:09:55 |
| KUYAS |
70,75 |
-3,35 |
18:09:21 |
| MAGEN |
40,50 |
-1,36 |
18:09:43 |
| MAVI |
38,48 |
-3,70 |
18:09:55 |
| MGROS |
623,00 |
-1,19 |
18:09:36 |
| MIATK |
33,64 |
1,45 |
18:09:56 |
| MPARK |
402,25 |
-1,89 |
18:09:54 |
| OBAMS |
5,21 |
-2,62 |
18:09:59 |
| ODAS |
8,52 |
-6,78 |
18:09:59 |
| ODINE |
2.470,00 |
5,56 |
18:09:48 |
| OTKAR |
327,00 |
-1,80 |
18:09:40 |
| OYAKC |
21,30 |
2,31 |
18:09:54 |
| PAHOL |
1,42 |
-2,07 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
114,70 |
0,61 |
18:09:54 |
| PATEK |
20,42 |
-1,07 |
18:09:39 |
| PETKM |
22,02 |
-2,39 |
18:09:48 |
| PGSUS |
161,60 |
0,75 |
18:09:54 |
| PSGYO |
3,74 |
-5,56 |
18:09:59 |
| QUAGR |
3,92 |
0,77 |
18:09:36 |
| RALYH |
256,00 |
0,59 |
18:09:35 |
| REEDR |
6,75 |
0,30 |
18:09:37 |
| SAHOL |
87,10 |
-0,97 |
18:09:56 |
| SARKY |
25,76 |
-1,30 |
18:09:34 |
| SASA |
2,69 |
1,51 |
18:09:59 |
| SISE |
43,42 |
-0,60 |
18:09:59 |
| SKBNK |
11,76 |
-9,95 |
18:09:42 |
| SOKM |
53,10 |
-3,28 |
18:09:19 |
| TAVHL |
259,50 |
0,10 |
18:09:51 |
| TCELL |
103,70 |
-1,24 |
18:09:42 |
| THYAO |
312,00 |
-0,24 |
18:09:56 |
| TKFEN |
150,00 |
2,81 |
18:09:59 |
| TOASO |
281,00 |
-1,83 |
18:10:00 |
| TRALT |
49,12 |
-2,83 |
18:09:59 |
| TRENJ |
100,30 |
-3,65 |
18:09:18 |
| TRMET |
136,10 |
1,64 |
18:09:36 |
| TSKB |
11,43 |
1,33 |
18:08:30 |
| TTKOM |
54,00 |
-2,96 |
18:09:41 |
| TUKAS |
2,10 |
-0,94 |
18:09:37 |
| TUPRS |
304,25 |
-3,26 |
18:09:37 |
| TURSG |
6,62 |
-0,75 |
18:09:54 |
| ULKER |
92,05 |
-2,44 |
18:09:39 |
| VAKBN |
30,24 |
-0,66 |
18:09:21 |
| VESTL |
24,42 |
0,33 |
18:09:24 |
| YKBNK |
33,36 |
0,30 |
18:09:49 |
| ZOREN |
2,54 |
-1,17 |
18:08:14 |
