CANLI BORSA
Son Güncelleme : 18:05
11.234
-
Değişim
: 0,36% | 39,78
-
Adet
: 5.366 Mio.Lot
-
Hacim
: 134.905 Mio.TL
-
En Yüksek
: 11300
-
En Düşük
: 11,199
-
Açılış 11.227
Dünkü Kapanış 11.194
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16,02 |
0,82 |
18:09:47 |
| AGHOL |
29,60 |
2,99 |
18:09:30 |
| AKBNK |
69,00 |
0,51 |
18:09:57 |
| AKSA |
10,07 |
0,20 |
18:09:47 |
| AKSEN |
62,25 |
1,47 |
18:09:53 |
| ALARK |
95,70 |
0,63 |
18:09:49 |
| ALTNY |
63,40 |
-1,40 |
18:09:37 |
| ANSGR |
23,64 |
-0,08 |
18:08:36 |
| ARCLK |
108,40 |
1,50 |
18:09:46 |
| ASELS |
204,90 |
-0,44 |
18:09:59 |
| ASTOR |
103,00 |
2,49 |
18:09:43 |
| BALSU |
16,60 |
0,61 |
18:09:33 |
| BIMAS |
554,00 |
3,94 |
18:08:40 |
| BINHO |
10,07 |
1,51 |
18:09:41 |
| BRSAN |
495,75 |
0,92 |
18:08:28 |
| BRYAT |
2.248,00 |
0,09 |
18:08:01 |
| BSOKE |
16,50 |
4,50 |
18:09:08 |
| BTCIM |
3,71 |
0,82 |
18:09:14 |
| CANTE |
2,21 |
3,76 |
18:09:14 |
| CCOLA |
56,50 |
2,17 |
18:09:26 |
| CIMSA |
48,10 |
0,21 |
18:08:28 |
| CLEBI |
1.592,00 |
0,00 |
18:08:47 |
| CWENE |
28,10 |
0,21 |
18:09:44 |
| DAPGM |
12,69 |
-2,46 |
18:09:32 |
| DOAS |
190,80 |
1,60 |
18:09:32 |
| DOHOL |
17,65 |
-0,06 |
18:09:39 |
| DSTKF |
535,50 |
-1,74 |
18:09:48 |
| ECILC |
86,70 |
-0,06 |
18:09:52 |
| EFOR |
31,42 |
2,15 |
18:08:29 |
| EGEEN |
7.365,00 |
-1,73 |
18:08:01 |
| EKGYO |
20,42 |
-0,68 |
18:09:31 |
| ENERY |
10,08 |
-2,14 |
18:09:08 |
| ENJSA |
84,45 |
0,72 |
18:09:19 |
| ENKAI |
80,05 |
-0,93 |
18:09:32 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
24,38 |
0,99 |
18:09:30 |
| EUPWR |
30,24 |
0,47 |
18:09:22 |
| FENER |
9,93 |
0,51 |
18:09:12 |
| FROTO |
93,65 |
3,48 |
18:09:41 |
| GARAN |
139,20 |
-0,36 |
18:08:56 |
| GENIL |
192,60 |
0,21 |
18:08:01 |
| GESAN |
43,82 |
0,50 |
18:08:03 |
| GLRMK |
172,40 |
2,01 |
18:05:23 |
| GRSEL |
323,50 |
-0,77 |
18:08:50 |
| GRTHO |
268,25 |
-2,10 |
18:09:59 |
| GSRAY |
1,27 |
0,00 |
18:09:23 |
| GUBRF |
331,75 |
2,08 |
18:09:29 |
| HALKB |
36,18 |
-1,68 |
18:09:43 |
| HEKTS |
3,18 |
-0,63 |
18:09:58 |
| IEYHO |
61,20 |
1,16 |
18:09:47 |
| ISCTR |
13,89 |
-1,14 |
18:09:49 |
| ISMEN |
40,62 |
-0,78 |
18:08:32 |
| KCAER |
10,61 |
-2,57 |
18:08:52 |
| KCHOL |
172,20 |
-0,17 |
18:09:18 |
| KONTR |
14,12 |
-1,47 |
18:09:47 |
| KRDMD |
26,22 |
0,77 |
18:09:48 |
| KTLEV |
18,02 |
1,24 |
18:08:20 |
| KUYAS |
52,60 |
-0,28 |
18:09:11 |
| MAGEN |
35,66 |
-0,56 |
18:08:07 |
| MAVI |
38,48 |
3,78 |
18:09:41 |
| MGROS |
527,50 |
1,74 |
18:09:45 |
| MIATK |
38,56 |
0,21 |
18:09:44 |
| MPARK |
350,00 |
2,79 |
18:09:33 |
| OBAMS |
7,14 |
-2,99 |
18:08:01 |
| ODAS |
5,39 |
0,56 |
18:09:31 |
| OTKAR |
492,50 |
-2,96 |
18:09:09 |
| OYAKC |
24,92 |
-1,19 |
18:09:48 |
| PASEU |
150,40 |
0,60 |
18:09:52 |
| PATEK |
26,24 |
-1,43 |
18:09:42 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
17,36 |
0,93 |
18:09:41 |
| PGSUS |
202,70 |
-0,05 |
18:08:56 |
| RALYH |
205,20 |
-1,68 |
18:08:29 |
| REEDR |
7,28 |
0,00 |
18:09:59 |
| SAHOL |
84,50 |
-0,88 |
18:09:49 |
| SASA |
2,89 |
0,35 |
18:09:58 |
| SISE |
39,68 |
-2,22 |
18:09:14 |
| SKBNK |
7,70 |
-0,26 |
18:09:41 |
| SOKM |
50,45 |
1,14 |
18:09:37 |
| TABGD |
222,40 |
1,09 |
18:09:48 |
| TAVHL |
298,50 |
1,19 |
18:09:43 |
| TCELL |
100,50 |
-0,69 |
18:09:45 |
| THYAO |
269,50 |
-0,37 |
18:09:40 |
| TKFEN |
67,65 |
0,37 |
18:05:21 |
| TOASO |
234,20 |
0,09 |
18:09:43 |
| TRALT |
41,64 |
6,71 |
18:09:44 |
| TRENJ |
86,50 |
2,19 |
18:09:35 |
| TRMET |
103,80 |
2,37 |
18:09:12 |
| TSKB |
12,60 |
-1,33 |
18:09:41 |
| TSPOR |
1,21 |
1,68 |
18:09:42 |
| TTKOM |
56,75 |
0,00 |
18:09:41 |
| TTRAK |
521,50 |
0,10 |
18:09:45 |
| TUKAS |
2,61 |
1,16 |
18:09:43 |
| TUPRS |
197,40 |
-0,30 |
18:09:43 |
| TUREX |
7,65 |
0,13 |
18:09:13 |
| TURSG |
11,82 |
-1,58 |
18:09:45 |
| ULKER |
113,80 |
-1,04 |
18:09:57 |
| VAKBN |
29,48 |
-2,12 |
18:09:48 |
| VESTL |
32,60 |
0,49 |
18:08:02 |
| YEOTK |
38,12 |
-1,85 |
18:08:15 |
| YKBNK |
35,76 |
-0,56 |
18:09:49 |
| ZOREN |
3,17 |
0,00 |
18:09:27 |