Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 11.234
Dünkü Kapanış 11.220
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,05 | -1,35 | 10:24:10 |
| AGHOL | 27,78 | -1,42 | 10:23:54 |
| AHGAZ | 42,16 | -1,31 | 10:24:06 |
| AKBNK | 63,65 | -1,47 | 10:24:13 |
| AKCNS | 182,50 | -0,82 | 10:23:02 |
| AKFYE | 3,80 | -4,52 | 10:21:04 |
| AKSA | 10,09 | -0,30 | 10:24:10 |
| AKSEN | 64,30 | -2,87 | 10:24:05 |
| ALARK | 99,60 | -3,11 | 10:24:13 |
| ALBRK | 7,92 | -2,34 | 10:23:59 |
| ALTNY | 10,55 | -3,83 | 10:24:11 |
| ANHYT | 91,10 | 0,11 | 10:24:13 |
| ANSGR | 20,50 | -1,06 | 10:23:48 |
| ARCLK | 69,90 | -2,10 | 10:24:12 |
| ASELS | 322,75 | -4,58 | 10:19:04 |
| ASTOR | 146,70 | -2,20 | 10:24:13 |
| AYGAZ | 263,00 | -0,28 | 10:23:48 |
| BERA | 9,88 | -1,59 | 10:24:11 |
| BIMAS | 367,50 | -0,41 | 10:24:10 |
| BINHO | 3,65 | -2,41 | 10:24:08 |
| BRSAN | 638,50 | 0,39 | 10:24:12 |
| BRYAT | 1.210,00 | -1,87 | 10:24:10 |
| BTCIM | 1,60 | 0,00 | 10:23:09 |
| CANTE | 0,96 | 0,00 | 10:23:30 |
| CCOLA | 72,95 | -1,68 | 10:24:10 |
| CIMSA | 37,62 | -2,39 | 10:24:10 |
| CVKMD | 11,85 | -1,41 | 10:24:09 |
| CWENE | 14,53 | -3,13 | 10:24:10 |
| DOAS | 128,20 | -0,85 | 10:23:48 |
| DOHOL | 16,31 | -1,57 | 10:24:13 |
| ECILC | 49,12 | -2,05 | 10:24:12 |
| ECZYT | 168,10 | -2,10 | 10:23:57 |
| EGEEN | 3.787,50 | -2,88 | 10:24:05 |
| EGGUB | 80,70 | -1,65 | 10:23:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 17,20 | -3,10 | 10:24:13 |
| ENERY | 11,94 | -1,49 | 10:23:59 |
| ENJSA | 111,50 | -1,41 | 10:24:13 |
| ENKAI | 72,80 | -0,95 | 10:24:13 |
| ENTRA | 4,38 | -0,68 | 10:21:23 |
| EREGL | 32,38 | -7,75 | 10:24:09 |
| EUREN | 2,12 | -2,30 | 10:24:12 |
| FENER | 2,04 | -3,77 | 10:24:03 |
| FROTO | 65,15 | -2,10 | 10:24:10 |
| GARAN | 124,20 | -3,35 | 10:24:12 |
| GLRMK | 109,50 | -2,58 | 10:24:06 |
| GLYHO | 15,59 | -2,38 | 10:24:06 |
| GRSEL | 254,00 | -0,78 | 10:22:21 |
| GUBRF | 298,50 | -9,95 | 10:24:10 |
| GWIND | 16,86 | -1,98 | 10:24:13 |
| HALKB | 40,16 | -3,60 | 10:24:13 |
| HEKTS | 1,79 | -2,19 | 10:23:37 |
| ISCTR | 12,09 | -2,66 | 10:24:12 |
| ISDMR | 51,75 | -6,33 | 10:24:05 |
| ISMEN | 26,66 | -1,84 | 10:24:12 |
| KARSN | 6,83 | -2,57 | 10:23:59 |
| KATMR | 1,12 | -1,75 | 10:23:39 |
| KCAER | 8,73 | -4,17 | 10:24:11 |
| KCHOL | 194,40 | -0,87 | 10:24:11 |
| KORDS | 2,60 | -2,99 | 10:23:46 |
| KRDMD | 38,20 | -4,21 | 10:16:49 |
| LMKDC | 19,09 | -1,95 | 10:24:05 |
| MAVI | 33,82 | -1,69 | 10:24:05 |
| MGROS | 435,25 | -1,19 | 10:24:05 |
| MPARK | 388,50 | -1,58 | 10:24:10 |
| OBAMS | 3,35 | -3,46 | 10:24:03 |
| ODAS | 4,50 | -4,05 | 10:24:12 |
| OTKAR | 298,25 | -1,57 | 10:23:43 |
| OYAKC | 18,26 | -2,46 | 10:24:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,88 | 0,00 | 10:24:10 |
| PETKM | 18,09 | -1,15 | 10:24:09 |
| PGSUS | 123,90 | -1,98 | 10:24:03 |
| RGYAS | 170,50 | -1,90 | 10:23:55 |
| RYSAS | 23,26 | -3,08 | 10:24:00 |
| SAHOL | 85,40 | -2,46 | 10:24:09 |
| SASA | 1,59 | -3,05 | 10:24:12 |
| SISE | 33,62 | -1,35 | 10:24:12 |
| SNGYO | 2,34 | -3,31 | 10:22:24 |
| SOKM | 55,85 | -2,70 | 10:23:37 |
| TABGD | 188,50 | -1,46 | 10:24:05 |
| TAVHL | 263,50 | -1,31 | 10:23:52 |
| TCELL | 88,60 | -5,04 | 10:24:13 |
| TCKRC | 97,90 | -2,10 | 10:23:45 |
| THYAO | 253,50 | -2,12 | 10:24:11 |
| TKFEN | 167,20 | -1,82 | 10:24:12 |
| TOASO | 220,40 | -1,48 | 10:24:13 |
| TRALT | 36,18 | -0,82 | 10:24:12 |
| TRENJ | 76,45 | -1,42 | 10:24:05 |
| TRGYO | 85,85 | -0,52 | 10:24:11 |
| TRMET | 105,60 | -0,56 | 10:24:05 |
| TSKB | 8,68 | -2,14 | 10:24:12 |
| TTKOM | 45,76 | -3,42 | 10:24:05 |
| TTRAK | 359,25 | -1,03 | 10:23:47 |
| TUKAS | 1,86 | -2,62 | 10:23:53 |
| TUPRS | 354,25 | 0,57 | 10:24:13 |
| TURSG | 4,00 | -2,20 | 10:24:09 |
| ULKER | 75,75 | -2,76 | 10:24:09 |
| VAKBN | 30,08 | -3,40 | 10:24:12 |
| VESTL | 13,37 | -5,38 | 10:24:12 |
| YKBNK | 34,86 | -1,30 | 10:24:06 |
| ZOREN | 1,38 | -7,38 | 10:24:11 |
