CANLI BORSA
Son Güncelleme : 17:49
12.845
-
Değişim
: 0,92% | 117,26
-
Adet
: 7.047 Mio.Lot
-
Hacim
: 204.912 Mio.TL
-
En Yüksek
: 12856
-
En Düşük
: 12,683
-
Açılış 12.771
Dünkü Kapanış 12.728
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,54 |
3,85 |
17:49:55 |
| AGHOL |
32,64 |
1,68 |
17:48:50 |
| AGROT |
3,28 |
0,31 |
17:48:29 |
| AKBNK |
77,50 |
-3,00 |
17:49:53 |
| AKSA |
10,15 |
2,01 |
17:48:32 |
| AKSEN |
70,00 |
-0,71 |
17:49:35 |
| ALARK |
111,10 |
3,93 |
17:48:23 |
| ALTNY |
16,45 |
0,61 |
17:49:52 |
| ANSGR |
27,34 |
2,86 |
17:49:34 |
| ARCLK |
111,60 |
1,45 |
17:50:08 |
| ASELS |
300,25 |
-0,99 |
17:50:08 |
| ASTOR |
152,90 |
4,23 |
17:50:05 |
| BALSU |
16,17 |
1,51 |
17:49:54 |
| BIMAS |
622,00 |
1,80 |
17:50:07 |
| BRSAN |
635,00 |
3,25 |
17:49:29 |
| BRYAT |
2.222,00 |
2,59 |
17:49:34 |
| BSOKE |
27,18 |
0,89 |
17:50:09 |
| BTCIM |
4,65 |
0,43 |
17:46:57 |
| CANTE |
2,09 |
1,46 |
17:50:07 |
| CCOLA |
69,35 |
0,65 |
17:50:06 |
| CIMSA |
46,44 |
2,83 |
17:49:53 |
| CWENE |
31,00 |
1,64 |
17:50:05 |
| DAPGM |
11,20 |
1,17 |
17:49:54 |
| DOAS |
232,50 |
3,15 |
17:49:17 |
| DOHOL |
20,24 |
1,10 |
17:44:01 |
| DSTKF |
674,00 |
0,30 |
17:49:32 |
| ECILC |
119,50 |
9,94 |
17:48:58 |
| EFOR |
25,74 |
6,36 |
17:49:31 |
| EGEEN |
7.487,50 |
1,56 |
17:49:26 |
| EKGYO |
22,94 |
0,61 |
17:49:53 |
| ENERY |
9,48 |
3,61 |
17:50:02 |
| ENJSA |
98,75 |
0,25 |
17:49:23 |
| ENKAI |
81,90 |
1,80 |
17:49:41 |
| EREGL |
26,72 |
3,09 |
17:50:05 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
39,44 |
1,65 |
17:49:55 |
| FENER |
3,50 |
-0,85 |
17:50:05 |
| FROTO |
103,90 |
0,78 |
17:50:07 |
| GARAN |
147,90 |
-2,05 |
17:50:05 |
| GENIL |
142,20 |
1,21 |
17:48:28 |
| GESAN |
53,20 |
4,42 |
17:50:08 |
| GLRMK |
199,50 |
7,84 |
17:48:38 |
| GRSEL |
384,50 |
0,98 |
17:49:12 |
| GRTHO |
230,70 |
0,30 |
17:49:38 |
| GSRAY |
1,19 |
0,85 |
17:48:48 |
| GUBRF |
432,75 |
4,97 |
17:50:07 |
| HALKB |
43,40 |
1,02 |
17:49:07 |
| HEKTS |
3,06 |
3,03 |
17:49:35 |
| ISCTR |
14,66 |
-1,41 |
17:50:05 |
| ISMEN |
43,44 |
2,07 |
17:49:11 |
| IZENR |
8,81 |
1,97 |
17:47:51 |
| KCAER |
11,10 |
2,02 |
17:50:08 |
| KCHOL |
194,90 |
0,72 |
17:49:32 |
| KLRHO |
444,25 |
0,51 |
17:49:35 |
| KONTR |
9,71 |
0,62 |
17:50:07 |
| KRDMD |
29,04 |
0,83 |
17:49:55 |
| KTLEV |
36,46 |
9,95 |
17:49:28 |
| KUYAS |
57,10 |
1,78 |
17:50:09 |
| MAGEN |
43,44 |
1,12 |
17:49:36 |
| MAVI |
46,02 |
1,32 |
17:49:31 |
| MGROS |
623,00 |
0,40 |
17:49:24 |
| MIATK |
35,06 |
0,46 |
17:50:08 |
| MPARK |
429,00 |
1,24 |
17:47:41 |
| OBAMS |
8,93 |
-0,11 |
17:49:17 |
| ODAS |
5,19 |
0,78 |
17:49:35 |
| OTKAR |
413,50 |
1,78 |
17:49:12 |
| OYAKC |
26,28 |
0,38 |
17:49:47 |
| PASEU |
146,70 |
3,60 |
17:50:06 |
| PATEK |
20,50 |
2,71 |
17:48:20 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
17,59 |
2,99 |
17:49:53 |
| PGSUS |
202,40 |
1,10 |
17:49:42 |
| QUAGR |
2,69 |
1,51 |
17:49:39 |
| RALYH |
200,90 |
1,57 |
17:49:11 |
| REEDR |
6,96 |
0,72 |
17:48:42 |
| SAHOL |
94,95 |
0,16 |
17:49:39 |
| SASA |
2,40 |
0,84 |
17:49:54 |
| SISE |
39,38 |
1,13 |
17:50:02 |
| SKBNK |
8,24 |
0,37 |
17:49:28 |
| SOKM |
61,20 |
2,68 |
17:49:22 |
| TABGD |
255,50 |
-1,73 |
17:49:15 |
| TAVHL |
325,25 |
2,68 |
17:49:06 |
| TCELL |
111,30 |
5,50 |
17:49:55 |
| THYAO |
298,25 |
0,42 |
17:50:04 |
| TKFEN |
71,35 |
4,01 |
17:49:53 |
| TOASO |
294,75 |
3,33 |
17:49:25 |
| TRALT |
49,34 |
0,90 |
17:49:28 |
| TRENJ |
114,70 |
-2,88 |
17:49:05 |
| TRMET |
132,60 |
2,95 |
17:50:08 |
| TSKB |
12,96 |
-2,99 |
17:49:23 |
| TSPOR |
1,09 |
-1,80 |
17:49:49 |
| TTKOM |
63,90 |
1,43 |
17:49:32 |
| TTRAK |
571,50 |
0,97 |
17:49:29 |
| TUKAS |
2,84 |
4,03 |
17:49:23 |
| TUPRS |
225,60 |
2,04 |
17:50:06 |
| TURSG |
12,07 |
2,99 |
17:49:11 |
| ULKER |
128,30 |
2,23 |
17:49:35 |
| VAKBN |
33,80 |
-2,26 |
17:50:07 |
| VESTL |
29,80 |
1,29 |
17:50:02 |
| YEOTK |
39,94 |
3,53 |
17:49:55 |
| YKBNK |
37,92 |
-1,71 |
17:49:33 |
| ZOREN |
3,10 |
1,64 |
17:48:42 |
