CANLI BORSA
Son Güncelleme : 18:05
11.262
-
Değişim
: 0,37% | 41,35
-
Adet
: 4.050 Mio.Lot
-
Hacim
: 112.575 Mio.TL
-
En Yüksek
: 11324
-
En Düşük
: 11,239
-
Açılış 11.250
Dünkü Kapanış 11.220
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
15,71 |
0,06 |
18:09:21 |
| AGHOL |
28,70 |
1,27 |
18:08:01 |
| AKBNK |
69,80 |
0,07 |
18:08:46 |
| AKSA |
9,82 |
-1,11 |
18:09:52 |
| AKSEN |
72,50 |
4,39 |
18:09:55 |
| ALARK |
102,00 |
0,49 |
18:09:47 |
| ALTNY |
14,65 |
-0,75 |
18:09:39 |
| ANSGR |
23,20 |
0,96 |
18:08:01 |
| ARCLK |
101,00 |
-0,49 |
18:09:56 |
| ASELS |
231,70 |
1,18 |
18:09:52 |
| ASTOR |
116,90 |
-0,09 |
18:09:56 |
| BALSU |
17,29 |
-2,70 |
18:09:56 |
| BIMAS |
536,50 |
-0,46 |
18:09:47 |
| BINHO |
8,83 |
0,11 |
18:09:54 |
| BRSAN |
555,00 |
4,82 |
18:09:23 |
| BRYAT |
2.200,00 |
3,53 |
18:09:58 |
| BSOKE |
16,30 |
-0,85 |
18:09:55 |
| BTCIM |
3,81 |
2,42 |
18:09:39 |
| CANTE |
2,00 |
-0,50 |
18:09:50 |
| CCOLA |
58,80 |
0,00 |
18:05:31 |
| CIMSA |
46,50 |
3,75 |
18:09:55 |
| CLEBI |
1.523,00 |
0,33 |
18:08:58 |
| CWENE |
28,04 |
0,29 |
18:09:44 |
| DAPGM |
11,86 |
-7,05 |
18:09:42 |
| DOAS |
188,10 |
0,59 |
18:09:55 |
| DOHOL |
16,95 |
-0,47 |
18:09:09 |
| DSTKF |
555,00 |
-4,48 |
18:09:44 |
| ECILC |
81,80 |
1,11 |
18:08:59 |
| EFOR |
24,20 |
1,85 |
18:09:42 |
| EGEEN |
8.097,50 |
6,34 |
18:08:56 |
| EKGYO |
20,44 |
0,99 |
18:09:46 |
| ENERY |
9,59 |
3,23 |
18:08:59 |
| ENJSA |
90,35 |
0,00 |
18:09:12 |
| ENKAI |
78,85 |
0,45 |
18:09:29 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
23,82 |
-0,50 |
18:09:47 |
| EUPWR |
32,80 |
-2,73 |
18:08:59 |
| FENER |
9,22 |
-2,54 |
18:08:28 |
| FROTO |
92,65 |
0,00 |
18:09:47 |
| GARAN |
143,50 |
1,06 |
18:09:48 |
| GENIL |
199,00 |
4,79 |
18:08:19 |
| GESAN |
46,40 |
-0,94 |
18:09:53 |
| GLRMK |
175,00 |
1,69 |
18:09:44 |
| GRSEL |
320,00 |
0,16 |
18:09:48 |
| GRTHO |
287,50 |
7,38 |
18:08:27 |
| GSRAY |
1,16 |
0,87 |
18:09:42 |
| GUBRF |
348,00 |
0,80 |
18:09:52 |
| HALKB |
36,78 |
-0,70 |
18:09:45 |
| HEKTS |
3,06 |
0,00 |
18:09:08 |
| IEYHO |
66,55 |
1,06 |
18:09:35 |
| ISCTR |
14,09 |
3,76 |
18:09:54 |
| ISMEN |
39,62 |
-0,65 |
18:09:56 |
| KCAER |
10,55 |
3,63 |
18:09:50 |
| KCHOL |
168,80 |
0,06 |
18:09:49 |
| KONTR |
11,52 |
6,67 |
18:09:51 |
| KRDMD |
25,26 |
-0,79 |
18:09:03 |
| KTLEV |
21,44 |
9,95 |
18:09:47 |
| KUYAS |
53,50 |
2,10 |
18:09:51 |
| MAGEN |
38,12 |
-3,98 |
18:08:01 |
| MAVI |
43,52 |
0,79 |
18:08:38 |
| MGROS |
522,00 |
0,10 |
18:09:23 |
| MIATK |
39,42 |
0,61 |
18:09:52 |
| MPARK |
380,50 |
2,28 |
18:08:21 |
| OBAMS |
7,96 |
6,28 |
18:09:52 |
| ODAS |
5,07 |
-0,78 |
18:09:32 |
| OTKAR |
486,00 |
2,37 |
18:05:31 |
| OYAKC |
23,04 |
0,79 |
18:09:45 |
| PASEU |
135,50 |
-2,38 |
18:09:46 |
| PATEK |
22,02 |
-9,38 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
16,23 |
-0,25 |
18:09:51 |
| PGSUS |
191,70 |
-0,26 |
18:09:44 |
| RALYH |
228,70 |
0,31 |
18:08:25 |
| REEDR |
6,61 |
0,76 |
18:09:59 |
| SAHOL |
84,25 |
0,90 |
18:09:54 |
| SASA |
2,78 |
-1,42 |
18:10:00 |
| SISE |
38,38 |
-0,05 |
18:09:57 |
| SKBNK |
7,78 |
-0,38 |
18:09:39 |
| SOKM |
51,05 |
0,59 |
18:09:49 |
| TABGD |
209,10 |
-1,83 |
18:09:58 |
| TAVHL |
298,25 |
-2,13 |
18:09:55 |
| TCELL |
93,10 |
-0,43 |
18:09:55 |
| THYAO |
268,50 |
0,28 |
18:09:59 |
| TKFEN |
70,40 |
0,11 |
18:09:43 |
| TOASO |
247,00 |
-0,64 |
18:09:37 |
| TRALT |
40,98 |
0,24 |
18:09:51 |
| TRENJ |
93,05 |
-0,69 |
18:09:56 |
| TRMET |
104,40 |
0,48 |
18:09:28 |
| TSKB |
12,35 |
0,57 |
18:09:40 |
| TSPOR |
1,07 |
-0,93 |
18:09:59 |
| TTKOM |
57,50 |
0,61 |
18:09:43 |
| TTRAK |
519,50 |
-1,61 |
18:09:53 |
| TUKAS |
2,47 |
-0,80 |
18:09:55 |
| TUPRS |
184,40 |
-1,07 |
18:09:57 |
| TUREX |
7,07 |
1,00 |
18:09:51 |
| TURSG |
11,81 |
7,07 |
18:09:48 |
| ULKER |
108,00 |
-0,64 |
18:09:44 |
| VAKBN |
30,68 |
1,12 |
18:09:24 |
| VESTL |
28,70 |
0,21 |
18:09:58 |
| YEOTK |
36,54 |
-1,19 |
18:09:43 |
| YKBNK |
36,22 |
1,23 |
18:09:50 |
| ZOREN |
3,07 |
0,00 |
18:09:56 |