BIST 100
14.488,63 0,03%
DOLAR
44,8884 0,03%
EURO
52,9011 -0,03%
GRAM ALTIN
6.898,66 -0,79%
FAİZ
39,88 0,66%
GÜMÜŞ GRAM
113,79 -1,10%
BITCOIN
76.236,00 -0,10%
GBP/TRY
60,7663 0,00%
EUR/USD
1,1768 -0,17%
BRENT
95,55 0,07%
ÇEYREK ALTIN
11.279,31 -0,79%
İstanbul Açık
İstanbul hava durumu
19 °

CANLI BORSA

Son Güncelleme : 17:12
14.484
  • Değişim : -0,01% | -0,78
  • Adet :  10.652  Mio.Lot
  • Hacim :  162.292  Mio.TL
  • En Yüksek : 14616
  • En Düşük : 14,389
  • Açılış 14.535

    Dünkü Kapanış 14.485

Menkul Fiyat % Zaman
AEFES 19,37 1,15 17:14:30
AGHOL 32,00 1,59 17:14:09
AKBNK 81,80 -0,06 17:14:30
AKSA 10,59 -0,94 17:14:27
AKSEN 81,15 2,08 17:14:16
ALARK 94,00 -0,42 17:14:27
ALTNY 16,50 3,19 17:14:30
ANSGR 29,12 2,25 17:14:31
ARCLK 116,80 0,34 17:14:23
ASELS 403,50 -1,10 17:14:28
ASTOR 216,80 5,40 17:14:30
BALSU 15,72 -2,54 17:14:03
BIMAS 757,00 0,13 17:14:29
BRSAN 558,00 -1,06 17:14:00
BRYAT 2.139,00 -1,97 17:14:16
BSOKE 35,36 -0,17 17:14:13
BTCIM 6,54 -0,30 17:14:14
CANTE 1,73 -0,57 17:14:25
CCOLA 80,25 0,19 17:13:55
CIMSA 55,25 0,73 17:14:27
CVKMD 34,02 -4,22 17:14:26
CWENE 34,96 0,87 17:14:09
DAPGM 10,45 -1,23 17:14:31
DOAS 185,70 -0,85 17:14:24
DOHOL 21,50 2,38 17:13:42
DSTKF 2.386,00 3,74 17:14:10
ECILC 88,90 -1,71 17:14:21
EFOR 9,70 8,38 17:14:28
EKGYO 21,54 -1,28 17:14:25
ENERY 9,24 0,00 17:14:11
ENJSA 118,80 -2,46 17:14:24
ENKAI 106,00 -1,40 17:14:29
EREGL 34,00 2,10 17:14:30
EUPWR 41,84 3,16 17:14:25
Menkul Fiyat % Zaman
EUREN 5,39 1,13 17:14:16
FENER 2,88 -0,35 17:14:28
FROTO 104,00 -3,26 17:14:29
GARAN 143,70 -0,21 17:14:30
GENIL 9,90 -1,49 17:14:28
GESAN 47,66 -0,08 17:14:07
GLRMK 225,50 -7,35 17:14:29
GRSEL 310,50 -1,97 17:13:56
GRTHO 244,90 -2,82 17:14:25
GSRAY 1,16 1,75 17:14:26
GUBRF 518,00 -1,52 17:14:08
HALKB 41,26 1,33 17:13:21
HEKTS 3,30 -5,17 17:14:28
ISCTR 14,95 -0,20 17:14:19
ISMEN 44,30 -1,64 17:14:25
IZENR 10,58 -2,04 17:14:31
KCHOL 207,10 -0,43 17:14:31
KLRHO 108,70 -1,36 17:14:27
KONTR 12,99 -9,98 17:14:28
KRDMD 36,54 -0,44 17:14:26
KTLEV 99,35 6,94 17:14:31
KUYAS 92,10 1,21 17:14:23
LMKDC 34,04 -0,23 17:14:27
MAGEN 60,75 -3,03 17:14:13
MAVI 44,02 -1,17 17:13:13
MGROS 665,00 0,76 17:13:56
MIATK 40,32 -1,71 17:14:24
MPARK 467,25 0,38 17:14:05
OBAMS 8,11 -0,25 17:14:27
ODAS 6,95 -2,39 17:14:29
OTKAR 393,25 -0,44 17:14:26
OYAKC 25,22 0,32 17:14:24
PAHOL 1,61 -1,23 17:14:24
PASEU 123,50 -1,98 17:14:25
Menkul Fiyat % Zaman
PATEK 21,54 0,19 17:13:47
PETKM 23,14 2,94 17:14:24
PGSUS 191,70 -0,93 17:14:25
PSGYO 2,86 2,51 17:14:19
QUAGR 4,00 -0,25 17:14:28
RALYH 335,50 -0,52 17:14:13
REEDR 8,53 5,05 17:14:30
SAHOL 101,50 -1,36 17:14:30
SARKY 28,46 -2,33 17:14:30
SASA 3,07 -0,32 17:14:30
SISE 47,44 -0,92 17:14:25
SKBNK 13,28 0,61 17:14:12
SOKM 51,45 0,00 17:14:27
TABGD 259,75 -1,98 17:14:00
TAVHL 313,25 0,40 17:14:27
TCELL 116,40 -1,10 17:14:29
THYAO 330,25 0,61 17:14:28
TKFEN 134,00 4,12 17:14:31
TOASO 289,75 -0,77 17:14:25
TRALT 48,94 1,12 17:14:29
TRENJ 97,00 -1,77 17:14:24
TRMET 138,40 -0,36 17:13:55
TSKB 12,46 0,00 17:14:24
TTKOM 65,10 -1,96 17:14:27
TUKAS 2,68 4,28 17:14:05
TUPRS 256,00 0,39 17:14:23
TUREX 8,51 -3,62 17:14:30
TURSG 14,36 -1,64 17:14:30
ULKER 123,90 0,00 17:14:26
VAKBN 34,06 -1,73 17:14:21
VESTL 29,60 -0,40 17:14:28
YKBNK 38,94 0,57 17:14:28