CANLI BORSA
Son Güncelleme : 10:56
14.743
-
Değişim
: -0,57% | -83,97
-
Adet
: 1.996 Mio.Lot
-
Hacim
: 44.952 Mio.TL
-
En Yüksek
: 14797
-
En Düşük
: 14,658
-
Açılış 14.711
Dünkü Kapanış 14.827
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,20 |
-1,49 |
10:57:24 |
| AGHOL |
34,02 |
-0,93 |
10:57:54 |
| AKBNK |
81,10 |
0,00 |
10:57:58 |
| AKSA |
12,00 |
-1,40 |
10:57:50 |
| AKSEN |
86,30 |
-1,26 |
10:57:58 |
| ALARK |
101,20 |
-1,65 |
10:56:51 |
| ALTNY |
16,06 |
0,06 |
10:57:29 |
| ANSGR |
28,90 |
1,76 |
10:56:13 |
| ARCLK |
102,80 |
-0,96 |
10:58:01 |
| ASELS |
409,75 |
-0,24 |
10:57:53 |
| ASTOR |
298,00 |
-0,67 |
10:58:02 |
| BALSU |
14,04 |
0,00 |
10:57:55 |
| BERA |
17,92 |
-1,65 |
10:57:46 |
| BIMAS |
384,50 |
-1,85 |
10:57:53 |
| BRSAN |
615,50 |
-0,97 |
10:56:55 |
| BRYAT |
1.988,00 |
-0,70 |
10:57:27 |
| BSOKE |
35,24 |
1,21 |
10:56:20 |
| BTCIM |
5,95 |
-0,34 |
10:57:52 |
| CANTE |
1,48 |
-1,33 |
10:57:54 |
| CCOLA |
79,90 |
-0,31 |
10:57:49 |
| CIMSA |
50,05 |
-1,28 |
10:58:00 |
| CVKMD |
44,10 |
0,36 |
10:57:53 |
| CWENE |
40,86 |
-1,07 |
10:58:01 |
| DAPGM |
10,54 |
-1,86 |
10:57:52 |
| DOAS |
195,40 |
-0,96 |
10:58:01 |
| DOHOL |
21,96 |
-1,96 |
10:56:36 |
| DSTKF |
3.135,00 |
2,03 |
10:57:38 |
| ECILC |
82,60 |
-0,90 |
10:56:47 |
| EFOR |
15,04 |
4,23 |
10:57:26 |
| EKGYO |
21,96 |
-1,61 |
10:57:11 |
| ENERY |
9,58 |
1,05 |
10:56:38 |
| ENJSA |
109,10 |
-1,36 |
10:57:37 |
| ENKAI |
93,45 |
-0,90 |
10:57:37 |
| EREGL |
39,92 |
-0,20 |
10:57:55 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
83,05 |
-1,01 |
10:58:02 |
| EUREN |
4,67 |
-0,43 |
10:57:53 |
| FENER |
3,32 |
0,91 |
10:57:53 |
| FROTO |
90,65 |
-1,31 |
10:57:52 |
| GARAN |
142,80 |
-0,83 |
10:57:36 |
| GENIL |
9,63 |
1,05 |
10:57:57 |
| GESAN |
72,80 |
4,30 |
10:57:54 |
| GLRMK |
179,50 |
-2,07 |
10:57:37 |
| GRSEL |
307,25 |
-2,31 |
10:57:35 |
| GRTHO |
254,25 |
0,69 |
10:57:51 |
| GSRAY |
1,05 |
-0,94 |
10:57:00 |
| GUBRF |
503,00 |
-2,42 |
10:57:36 |
| HALKB |
48,18 |
-1,87 |
10:58:01 |
| HEKTS |
4,22 |
3,69 |
10:57:52 |
| ISCTR |
15,31 |
-1,03 |
10:57:39 |
| ISMEN |
37,62 |
-0,79 |
10:57:38 |
| IZENR |
10,38 |
-0,19 |
10:57:41 |
| KCHOL |
197,10 |
-1,30 |
10:57:59 |
| KLRHO |
93,25 |
-1,69 |
10:57:20 |
| KRDMD |
40,60 |
0,45 |
10:57:53 |
| KTLEV |
188,10 |
1,13 |
10:57:58 |
| KUYAS |
70,45 |
-1,12 |
10:57:05 |
| MAGEN |
35,40 |
-2,32 |
10:58:01 |
| MAVI |
41,90 |
-0,24 |
10:57:54 |
| MGROS |
687,00 |
-1,58 |
10:57:55 |
| MIATK |
47,26 |
1,24 |
10:57:57 |
| MPARK |
442,50 |
0,00 |
10:57:42 |
| OBAMS |
6,99 |
-0,85 |
10:56:07 |
| ODAS |
9,15 |
1,10 |
10:57:57 |
| OTKAR |
352,25 |
-0,21 |
10:57:53 |
| OYAKC |
21,68 |
-1,36 |
10:56:23 |
| PAHOL |
1,55 |
-1,90 |
10:57:51 |
| PASEU |
116,60 |
-1,19 |
10:56:52 |
| PATEK |
23,48 |
-0,51 |
10:57:36 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20,24 |
-0,88 |
10:57:56 |
| PGSUS |
182,50 |
-1,19 |
10:57:51 |
| PSGYO |
3,73 |
-2,61 |
10:57:20 |
| QUAGR |
4,02 |
0,25 |
10:57:03 |
| RALYH |
204,50 |
-3,90 |
10:57:57 |
| REEDR |
7,04 |
-0,56 |
10:57:54 |
| SAHOL |
100,80 |
-1,66 |
10:57:53 |
| SARKY |
27,74 |
-2,39 |
10:57:49 |
| SASA |
2,72 |
-2,16 |
10:57:53 |
| SISE |
46,92 |
-1,01 |
10:57:59 |
| SKBNK |
15,52 |
0,78 |
10:55:06 |
| SOKM |
48,52 |
-1,78 |
10:57:18 |
| TABGD |
248,80 |
-1,37 |
10:56:41 |
| TAVHL |
299,75 |
-1,56 |
10:57:41 |
| TCELL |
114,00 |
-1,72 |
10:57:35 |
| THYAO |
327,50 |
-0,30 |
10:57:53 |
| TKFEN |
141,60 |
1,94 |
10:57:38 |
| TOASO |
327,00 |
-1,51 |
10:57:51 |
| TRALT |
51,15 |
-1,25 |
10:57:53 |
| TRENJ |
91,00 |
-2,47 |
10:57:54 |
| TRMET |
117,90 |
-2,96 |
10:56:49 |
| TSKB |
12,32 |
-1,60 |
10:57:16 |
| TTKOM |
63,10 |
-1,41 |
10:57:54 |
| TUKAS |
2,38 |
-0,83 |
10:57:00 |
| TUPRS |
226,40 |
1,03 |
10:57:54 |
| TUREX |
8,06 |
-0,49 |
10:57:38 |
| TURSG |
6,51 |
-0,76 |
10:57:34 |
| ULKER |
109,60 |
-1,50 |
10:57:51 |
| VAKBN |
34,74 |
-1,19 |
10:57:53 |
| VESTL |
25,12 |
-1,49 |
10:57:23 |
| YKBNK |
42,68 |
-0,05 |
10:57:53 |
| ZOREN |
2,90 |
-2,03 |
10:57:39 |
