BIST 100
15.062,65 0,15%
DOLAR
45,3578 0,11%
EURO
53,4598 0,55%
GRAM ALTIN
6.890,41 1,09%
FAİZ
40,65 -0,12%
GÜMÜŞ GRAM
117,77 3,23%
BITCOIN
80.155,00 0,36%
GBP/TRY
61,8741 0,57%
EUR/USD
1,1781 0,47%
BRENT
100,49 0,43%
ÇEYREK ALTIN
11.265,83 1,09%
İstanbul Açık
İstanbul hava durumu
27 °

CANLI BORSA

Son Güncelleme : 13:56
14.153
  • Değişim : -0,14% | -19,37
  • Adet :  3.689  Mio.Lot
  • Hacim :  81.738  Mio.TL
  • En Yüksek : 14237
  • En Düşük : 14,118
  • Açılış 14.193

    Dünkü Kapanış 14.172

Menkul Fiyat % Zaman
AEFES 19,19 -0,72 13:57:06
AKBNK 68,85 0,07 13:57:05
AKSA 11,68 -0,51 13:57:04
AKSEN 84,20 -2,38 13:56:48
ALARK 104,20 0,77 13:57:10
ALTNY 15,81 -5,72 13:57:07
ANSGR 28,74 0,21 13:55:11
ARCLK 94,75 -0,63 13:57:15
ASELS 384,75 -0,71 13:57:12
ASTOR 335,00 -2,12 13:57:15
BALSU 10,77 0,47 13:56:58
BERA 13,24 -1,78 13:55:31
BIMAS 381,50 1,80 13:57:15
BRSAN 652,50 -1,58 13:57:04
BRYAT 1.705,00 -0,35 13:56:12
BSOKE 33,84 -0,59 13:57:13
BTCIM 4,74 0,64 13:57:05
CANTE 1,21 1,68 13:57:06
CCOLA 81,45 -0,91 13:56:58
CIMSA 45,46 -0,39 13:57:04
CVKMD 17,09 1,79 13:57:01
CWENE 37,46 1,24 13:57:15
DAPGM 8,62 -0,12 13:55:08
DOAS 175,50 2,51 13:57:12
DOHOL 20,86 0,00 13:56:43
DSTKF 1.906,00 -0,21 13:57:06
ECILC 77,35 3,13 13:56:33
EFOR 18,30 -2,35 13:56:37
EKGYO 18,75 2,46 13:57:13
ENERY 8,97 -0,22 13:55:31
ENJSA 107,10 0,85 13:57:15
ENKAI 82,70 -5,65 13:57:15
EREGL 37,82 1,18 13:57:13
ESEN 3,53 1,73 13:57:15
Menkul Fiyat % Zaman
EUPWR 95,10 -2,16 13:57:15
EUREN 3,86 -0,77 13:55:18
FENER 3,08 -1,28 13:57:13
FROTO 79,55 0,57 13:57:12
GARAN 130,50 -0,38 13:57:15
GENIL 11,09 1,46 13:56:33
GESAN 83,60 -1,07 13:57:05
GLRMK 179,10 0,06 13:56:09
GRSEL 351,00 0,86 13:57:04
GRTHO 228,70 1,28 13:55:19
GSRAY 1,03 0,98 13:56:12
GUBRF 439,00 4,71 13:56:56
HALKB 34,10 -0,23 13:57:13
HEKTS 2,84 1,43 13:57:10
IEYHO 181,40 1,57 13:55:30
ISCTR 12,51 -0,16 13:57:08
ISMEN 32,48 -1,81 13:56:58
IZENR 8,60 1,53 13:52:13
KCHOL 205,10 -1,01 13:57:08
KLRHO 73,05 -9,09 13:56:49
KRDMD 44,16 6,46 13:57:15
KTLEV 55,15 0,27 13:57:11
KUYAS 64,00 -0,16 13:54:48
MAGEN 34,64 -2,75 13:56:24
MAVI 38,22 0,00 13:57:15
MGROS 564,50 1,71 13:57:15
MIATK 32,90 -0,12 13:56:56
MPARK 441,50 0,74 13:57:11
OBAMS 5,12 1,59 13:57:02
ODAS 7,49 0,00 13:56:48
ODINE 3.130,00 -3,99 13:57:09
OTKAR 318,50 2,17 13:56:12
OYAKC 21,74 -0,37 13:57:14
PAHOL 1,31 1,55 13:56:57
Menkul Fiyat % Zaman
PASEU 171,00 1,18 13:57:05
PATEK 19,86 0,15 13:57:06
PETKM 19,11 -0,26 13:57:11
PGSUS 152,00 0,20 13:57:12
PSGYO 3,55 0,28 13:57:01
QUAGR 3,20 0,63 13:55:28
RALYH 263,25 -1,40 13:56:50
REEDR 6,01 0,17 13:55:55
SAHOL 89,25 -0,17 13:57:11
SARKY 26,64 2,38 13:57:11
SASA 2,37 -0,84 13:57:15
SISE 39,10 -5,56 13:57:15
SKBNK 6,04 1,17 13:57:15
SOKM 53,00 0,57 13:56:48
TAVHL 280,25 1,54 13:56:54
TCELL 103,50 -0,58 13:57:15
THYAO 303,25 -0,66 13:57:15
TKFEN 232,60 -1,44 13:57:10
TOASO 268,00 -0,19 13:57:15
TRALT 48,64 3,01 13:57:13
TRENJ 94,55 -0,42 13:57:12
TRMET 128,10 1,18 13:55:37
TSKB 10,99 -0,09 13:57:13
TTKOM 53,60 -1,65 13:57:07
TUKAS 1,98 0,00 13:57:01
TUPRS 364,75 0,83 13:57:04
TURSG 6,24 -0,64 13:57:12
ULKER 91,40 0,77 13:57:04
VAKBN 30,90 0,46 13:56:22
VESTL 22,50 1,17 13:56:30
YKBNK 35,56 0,40 13:57:03
ZOREN 2,28 0,00 13:56:22