Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 11.746
Dünkü Kapanış 11.722
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,35 | -0,86 | 18:08:44 |
| AGHOL | 30,30 | 1,47 | 18:09:30 |
| AHGAZ | 44,82 | -3,57 | 18:08:01 |
| AKBNK | 67,15 | 0,45 | 18:09:44 |
| AKCNS | 182,00 | -4,31 | 18:08:38 |
| AKFYE | 3,92 | 0,00 | 18:08:24 |
| AKSA | 9,85 | -1,20 | 18:09:32 |
| AKSEN | 69,00 | 0,15 | 18:00:00 |
| ALARK | 102,60 | -4,11 | 18:08:01 |
| ALBRK | 8,35 | -2,57 | 17:59:41 |
| ALTNY | 11,42 | -4,59 | 18:08:53 |
| ANHYT | 99,70 | -1,29 | 18:08:42 |
| ANSGR | 22,20 | 1,00 | 18:08:01 |
| ARCLK | 72,50 | -3,40 | 18:08:36 |
| ASELS | 322,25 | -5,29 | 18:09:45 |
| ASTOR | 160,60 | -2,61 | 18:09:47 |
| AYGAZ | 267,50 | -3,52 | 18:08:35 |
| BERA | 10,21 | -4,67 | 18:09:21 |
| BIMAS | 371,00 | -2,62 | 18:09:17 |
| BINHO | 4,40 | -4,14 | 18:08:01 |
| BRSAN | 642,00 | -3,09 | 18:09:21 |
| BRYAT | 1.270,00 | -5,15 | 18:09:48 |
| BTCIM | 1,70 | -7,61 | 18:09:39 |
| CANTE | 0,99 | -2,94 | 18:09:46 |
| CCOLA | 74,90 | -2,54 | 18:09:13 |
| CIMSA | 38,42 | 0,10 | 18:08:59 |
| CVKMD | 11,60 | -5,69 | 18:09:46 |
| CWENE | 16,00 | -1,23 | 18:09:42 |
| DOAS | 134,70 | -3,51 | 18:09:27 |
| DOHOL | 17,30 | -1,14 | 18:09:16 |
| ECILC | 51,90 | -5,03 | 18:09:34 |
| ECZYT | 187,80 | -4,13 | 18:09:27 |
| EGEEN | 4.277,50 | -8,01 | 18:08:01 |
| EGGUB | 86,75 | -5,40 | 18:08:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 18,25 | -4,15 | 18:09:57 |
| ENERY | 13,25 | -4,33 | 18:09:37 |
| ENJSA | 112,10 | 0,72 | 18:08:23 |
| ENKAI | 75,65 | -0,72 | 18:09:43 |
| ENTRA | 4,35 | -0,91 | 18:09:15 |
| EREGL | 35,62 | -1,77 | 18:09:45 |
| EUREN | 2,28 | -6,94 | 18:09:44 |
| FENER | 2,31 | -1,70 | 18:09:16 |
| FROTO | 66,80 | -3,61 | 18:09:50 |
| GARAN | 132,50 | 0,76 | 18:08:01 |
| GLRMK | 121,10 | -4,72 | 18:09:47 |
| GLYHO | 17,04 | -2,68 | 18:08:30 |
| GRSEL | 259,50 | -5,64 | 18:08:01 |
| GUBRF | 356,25 | -4,43 | 18:09:53 |
| GWIND | 18,05 | -3,32 | 18:09:50 |
| HALKB | 41,76 | -1,18 | 18:09:35 |
| HEKTS | 1,92 | -5,42 | 18:09:58 |
| ISCTR | 12,86 | -0,23 | 18:10:00 |
| ISDMR | 55,70 | -5,03 | 18:09:17 |
| ISMEN | 28,06 | -2,23 | 18:09:54 |
| KARSN | 7,51 | -5,65 | 18:09:59 |
| KATMR | 1,22 | -4,69 | 18:09:37 |
| KCAER | 9,52 | -6,02 | 18:08:34 |
| KCHOL | 202,90 | -0,54 | 18:09:52 |
| KORDS | 2,59 | -4,78 | 18:09:59 |
| KRDMD | 41,00 | -0,63 | 18:09:58 |
| LMKDC | 21,10 | -4,26 | 18:09:43 |
| MAVI | 35,10 | -2,72 | 18:09:36 |
| MGROS | 451,75 | -0,11 | 18:09:50 |
| MPARK | 401,50 | -3,49 | 18:05:24 |
| OBAMS | 3,80 | -6,86 | 18:09:06 |
| ODAS | 4,97 | -4,24 | 18:09:59 |
| OTKAR | 296,00 | -4,52 | 18:09:37 |
| OYAKC | 18,91 | -1,61 | 18:09:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,93 | -6,06 | 18:09:58 |
| PETKM | 19,35 | -1,83 | 18:09:51 |
| PGSUS | 127,70 | 0,00 | 18:08:46 |
| RGYAS | 179,20 | -4,17 | 18:09:39 |
| RYSAS | 25,00 | -3,62 | 18:08:01 |
| SAHOL | 85,55 | 0,29 | 18:09:44 |
| SASA | 1,67 | -3,47 | 18:09:14 |
| SISE | 35,50 | -1,83 | 18:09:54 |
| SNGYO | 2,39 | -7,72 | 18:09:34 |
| SOKM | 58,25 | 1,13 | 18:08:01 |
| TABGD | 190,80 | -4,79 | 18:08:40 |
| TAVHL | 274,00 | 1,29 | 18:09:33 |
| TCELL | 96,20 | -0,62 | 18:09:42 |
| TCKRC | 102,60 | -10,00 | 18:09:30 |
| THYAO | 266,00 | -2,74 | 18:09:49 |
| TKFEN | 181,80 | -10,00 | 18:09:41 |
| TOASO | 235,00 | -3,85 | 18:09:24 |
| TRALT | 40,48 | -1,99 | 18:09:50 |
| TRENJ | 85,60 | -3,44 | 18:09:19 |
| TRGYO | 85,85 | -2,72 | 18:05:22 |
| TRMET | 118,70 | -1,08 | 18:08:34 |
| TSKB | 9,26 | -1,80 | 18:09:26 |
| TTKOM | 50,05 | -1,67 | 18:09:31 |
| TTRAK | 366,00 | 0,48 | 18:09:13 |
| TUKAS | 1,95 | 0,00 | 18:09:52 |
| TUPRS | 356,75 | -4,99 | 18:09:55 |
| TURSG | 4,71 | -9,94 | 18:09:53 |
| ULKER | 78,30 | -0,32 | 18:09:54 |
| VAKBN | 32,54 | -0,97 | 18:09:28 |
| VESTL | 15,34 | -4,72 | 18:09:57 |
| YKBNK | 36,10 | 1,12 | 18:09:59 |
| ZOREN | 1,53 | -5,56 | 18:09:57 |
