BIST 100
13.109,09 1,28%
DOLAR
43,9954 0,07%
EURO
51,2292 0,10%
GRAM ALTIN
7.289,05 0,43%
FAİZ
38,05 -0,29%
GÜMÜŞ GRAM
118,98 1,18%
BITCOIN
73.386,00 0,06%
GBP/TRY
58,7901 -0,07%
EUR/USD
1,1615 -0,16%
BRENT
82,70 1,60%
ÇEYREK ALTIN
11.919,56 0,44%
İstanbul Açık
İstanbul hava durumu
11 °

CANLI BORSA

Son Güncelleme : 13:34
13.103
  • Değişim : 1,23% | 159,79
  • Adet :  2.308  Mio.Lot
  • Hacim :  68.734  Mio.TL
  • En Yüksek : 13203
  • En Düşük : 13,063
  • Açılış 13.063

    Dünkü Kapanış 12.943

Menkul Fiyat % Zaman
AEFES 18,83 0,70 13:34:29
AGHOL 31,54 0,83 13:34:14
AKBNK 80,25 2,29 13:34:45
AKSA 9,91 1,33 13:34:58
AKSEN 68,10 1,57 13:34:12
ALARK 99,00 0,30 13:34:41
ALTNY 16,54 -1,02 13:34:11
ANSGR 26,42 2,17 13:34:00
ARCLK 112,70 1,17 13:30:49
ASELS 336,75 1,13 13:34:46
ASTOR 171,40 2,63 13:34:19
AVPGY 49,76 0,89 13:35:07
BALSU 14,49 2,26 13:34:13
BIMAS 657,00 -0,38 13:35:05
BRSAN 531,00 1,63 13:34:25
BRYAT 2.211,00 1,75 13:35:05
BSOKE 30,18 0,60 13:33:32
BTCIM 5,48 3,79 13:31:22
CANTE 1,51 1,34 13:34:18
CCOLA 70,25 1,96 13:30:06
CIMSA 48,66 2,44 13:34:25
CWENE 27,96 0,58 13:34:01
DAPGM 11,09 0,54 13:33:22
DOAS 197,60 2,60 13:34:49
DOHOL 20,02 0,70 13:33:40
ECILC 112,70 -1,14 13:34:09
EFOR 18,52 -1,44 13:32:04
EGEEN 5.967,50 0,89 13:32:19
EKGYO 21,80 0,93 13:34:27
ENERY 9,50 1,60 13:34:44
ENJSA 102,80 0,78 13:34:13
ENKAI 94,00 1,02 13:35:05
EREGL 28,94 0,28 13:34:23
EUPWR 33,64 4,15 13:34:43
Menkul Fiyat % Zaman
FENER 2,97 2,41 13:33:56
FROTO 111,30 3,25 13:35:05
GARAN 141,30 1,95 13:34:55
GENIL 8,42 0,96 13:34:44
GESAN 45,08 2,88 13:34:45
GLRMK 153,00 0,92 13:35:05
GRSEL 354,00 0,93 13:34:46
GRTHO 236,40 1,55 13:29:50
GSRAY 1,14 0,88 13:34:58
GUBRF 499,50 0,35 13:34:33
HALKB 43,14 1,65 13:34:57
HEKTS 2,93 0,69 13:34:49
ISCTR 15,01 1,42 13:35:05
ISMEN 44,50 1,83 13:34:54
IZENR 9,05 0,33 13:34:24
KCAER 11,48 9,96 13:34:59
KCHOL 192,90 1,47 13:34:24
KLRHO 203,60 -9,99 13:34:10
KONTR 8,73 1,75 13:34:14
KRDMD 30,92 2,86 13:35:03
KTLEV 47,52 10,00 13:29:33
KUYAS 73,65 3,37 13:35:06
MAGEN 47,32 1,02 13:34:59
MAVI 42,40 0,19 13:34:23
MGROS 623,00 0,32 13:34:18
MIATK 36,64 2,12 13:35:05
MPARK 429,75 2,44 13:32:02
OBAMS 7,77 0,65 13:34:16
ODAS 5,85 0,52 13:34:04
OTKAR 370,25 1,44 13:33:15
OYAKC 23,94 1,53 13:35:03
PASEU 119,30 -1,65 13:35:05
PATEK 18,38 0,71 13:35:06
PETKM 19,27 3,21 13:34:58
Menkul Fiyat % Zaman
PGSUS 182,70 0,50 13:34:59
QUAGR 3,20 9,97 13:31:50
RALYH 146,10 0,62 13:27:45
REEDR 6,05 2,54 13:34:13
RYGYO 30,00 0,33 13:34:26
SAHOL 94,00 0,21 13:34:50
SASA 2,31 0,87 13:35:02
SISE 41,50 0,68 13:34:47
SKBNK 10,64 -0,28 13:34:57
SOKM 61,15 0,16 13:34:07
TABGD 259,50 4,98 13:34:10
TAVHL 303,00 -0,90 13:32:56
TCELL 110,20 -0,72 13:35:02
THYAO 290,75 1,04 13:35:03
TKFEN 73,95 7,41 13:34:46
TOASO 297,75 2,67 13:34:24
TRALT 51,40 -0,87 13:34:41
TRENJ 107,30 -0,28 13:34:49
TRMET 146,50 -1,61 13:34:27
TSKB 12,13 1,17 13:34:44
TSPOR 0,96 1,05 13:34:49
TTKOM 62,05 -0,64 13:35:06
TTRAK 474,50 1,50 13:33:20
TUKAS 2,38 1,28 13:34:44
TUPRS 243,20 5,28 13:35:06
TUREX 7,07 4,12 13:35:06
TURSG 12,25 -0,73 13:34:59
ULKER 119,80 0,84 13:34:24
VAKBN 35,84 1,36 13:34:14
VESTL 28,40 2,31 13:32:44
YEOTK 39,76 -0,10 13:35:07
YKBNK 37,66 2,28 13:34:57