CANLI BORSA
Son Güncelleme : 18:05
13.705
-
Değişim
: -0,78% | -107,08
-
Adet
: 8.080 Mio.Lot
-
Hacim
: 186.359 Mio.TL
-
En Yüksek
: 13795
-
En Düşük
: 13,562
-
Açılış 13.790
Dünkü Kapanış 13.812
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,02 |
-3,22 |
18:09:36 |
| AGHOL |
35,30 |
-1,34 |
18:09:02 |
| AGROT |
2,30 |
-0,86 |
18:09:46 |
| AHGAZ |
31,64 |
-2,83 |
18:09:45 |
| AKBNK |
66,15 |
-0,97 |
18:10:00 |
| AKSA |
12,41 |
1,55 |
18:08:01 |
| AKSEN |
78,80 |
-4,25 |
18:10:00 |
| ALARK |
104,70 |
-2,15 |
18:09:31 |
| ALTNY |
16,01 |
-1,17 |
18:10:00 |
| ANSGR |
28,20 |
-4,02 |
18:09:07 |
| ARCLK |
97,00 |
-0,46 |
18:09:37 |
| ASELS |
356,25 |
0,00 |
18:09:59 |
| ASTOR |
301,75 |
-1,31 |
18:09:45 |
| BALSU |
11,40 |
-4,20 |
18:09:31 |
| BERA |
12,94 |
-3,00 |
18:09:52 |
| BIMAS |
377,25 |
-1,82 |
18:10:00 |
| BRSAN |
632,00 |
0,48 |
18:10:00 |
| BRYAT |
1.793,00 |
-6,22 |
18:10:00 |
| BSOKE |
36,08 |
-1,15 |
18:08:01 |
| BTCIM |
4,70 |
-2,08 |
18:10:00 |
| CANTE |
1,19 |
-0,83 |
18:10:00 |
| CCOLA |
86,65 |
-3,78 |
18:09:44 |
| CIMSA |
45,00 |
-0,22 |
18:09:41 |
| CVKMD |
15,50 |
-4,02 |
18:09:06 |
| CWENE |
41,22 |
5,69 |
18:09:37 |
| DAPGM |
8,44 |
-0,71 |
18:10:00 |
| DOAS |
193,90 |
-0,10 |
18:09:26 |
| DOHOL |
20,80 |
-1,42 |
18:10:00 |
| ECILC |
70,30 |
-0,28 |
18:09:57 |
| EFOR |
20,96 |
1,75 |
18:09:50 |
| EKGYO |
17,95 |
0,73 |
18:09:30 |
| ENERY |
8,37 |
-3,13 |
18:09:05 |
| ENJSA |
110,00 |
-2,74 |
18:09:48 |
| ENKAI |
85,90 |
-0,35 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
36,86 |
-0,05 |
18:09:59 |
| ESEN |
3,36 |
-0,30 |
18:09:39 |
| EUPWR |
88,10 |
-2,22 |
18:09:36 |
| EUREN |
3,77 |
-4,07 |
18:10:00 |
| FENER |
3,17 |
1,60 |
18:10:00 |
| FROTO |
78,85 |
1,87 |
18:09:44 |
| GARAN |
126,50 |
-0,08 |
18:10:00 |
| GENIL |
10,76 |
1,99 |
18:10:00 |
| GESAN |
81,40 |
1,56 |
18:08:01 |
| GLRMK |
173,50 |
-2,36 |
18:09:34 |
| GRSEL |
350,00 |
1,45 |
18:09:36 |
| GRTHO |
235,90 |
-0,88 |
18:10:00 |
| GSRAY |
1,02 |
0,00 |
18:10:00 |
| GUBRF |
422,75 |
-4,30 |
18:08:23 |
| HALKB |
32,44 |
-3,80 |
18:10:00 |
| HEKTS |
2,82 |
-1,05 |
18:09:47 |
| IEYHO |
178,80 |
0,28 |
18:09:45 |
| ISCTR |
12,02 |
-0,74 |
18:09:29 |
| ISMEN |
33,12 |
-0,90 |
18:10:00 |
| IZENR |
8,60 |
0,35 |
18:09:52 |
| KCHOL |
199,90 |
-1,96 |
18:09:32 |
| KLRHO |
75,00 |
0,74 |
18:10:01 |
| KRDMD |
40,46 |
0,85 |
18:09:38 |
| KTLEV |
48,94 |
9,98 |
18:09:59 |
| KUYAS |
65,20 |
-2,54 |
18:10:01 |
| MAGEN |
33,24 |
-2,58 |
18:10:01 |
| MAVI |
38,94 |
-0,41 |
18:09:54 |
| MGROS |
630,00 |
-4,26 |
18:09:24 |
| MIATK |
29,70 |
-2,69 |
18:10:01 |
| MPARK |
423,00 |
-1,46 |
18:09:59 |
| OBAMS |
4,76 |
-0,42 |
18:09:58 |
| ODAS |
7,31 |
0,14 |
18:09:46 |
| ODINE |
3.080,00 |
4,76 |
18:09:55 |
| OTKAR |
291,25 |
0,26 |
18:09:38 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
20,84 |
0,68 |
18:10:01 |
| PAHOL |
1,31 |
-0,76 |
18:10:01 |
| PASEU |
157,50 |
-10,00 |
18:10:01 |
| PATEK |
19,48 |
-0,36 |
18:08:56 |
| PETKM |
18,45 |
-1,70 |
18:10:01 |
| PGSUS |
149,70 |
-1,06 |
18:09:59 |
| PSGYO |
3,41 |
-3,12 |
18:09:47 |
| QUAGR |
3,18 |
-2,75 |
18:08:38 |
| RALYH |
236,00 |
-2,88 |
18:10:01 |
| REEDR |
5,96 |
-1,65 |
18:10:01 |
| SAHOL |
87,60 |
-1,02 |
18:08:45 |
| SARKY |
24,84 |
0,49 |
18:10:01 |
| SASA |
2,36 |
1,29 |
18:09:50 |
| SELEC |
229,00 |
6,96 |
18:08:30 |
| SISE |
40,84 |
-1,54 |
18:09:39 |
| SKBNK |
6,02 |
1,35 |
18:10:01 |
| SOKM |
51,10 |
-2,01 |
18:09:35 |
| TAVHL |
274,50 |
0,46 |
18:09:06 |
| TCELL |
103,10 |
-2,09 |
18:10:01 |
| THYAO |
301,00 |
-0,66 |
18:10:01 |
| TKFEN |
221,60 |
-0,14 |
18:10:01 |
| TOASO |
267,00 |
1,04 |
18:08:31 |
| TRALT |
48,88 |
-9,06 |
18:10:01 |
| TRENJ |
95,60 |
-7,18 |
18:10:01 |
| TRMET |
128,80 |
-7,80 |
18:10:01 |
| TSKB |
10,87 |
-1,27 |
18:10:01 |
| TTKOM |
55,45 |
-0,98 |
18:10:01 |
| TTRAK |
405,25 |
0,50 |
18:10:01 |
| TUKAS |
2,00 |
0,50 |
18:05:16 |
| TUPRS |
336,50 |
-1,03 |
18:09:08 |
| TURSG |
6,27 |
-0,63 |
18:09:35 |
| ULKER |
87,80 |
-1,57 |
18:09:56 |
