CANLI BORSA
Son Güncelleme : 12:10
14.104
-
Değişim
: -0,33% | -47,15
-
Adet
: 6.205 Mio.Lot
-
Hacim
: 85.405 Mio.TL
-
En Yüksek
: 14159
-
En Düşük
: 14,087
-
Açılış 14.152
Dünkü Kapanış 14.152
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,87 |
0,43 |
12:11:05 |
| AHGAZ |
38,96 |
0,05 |
12:11:04 |
| AKBNK |
73,40 |
0,48 |
12:11:15 |
| AKSA |
11,41 |
4,58 |
12:11:14 |
| AKSEN |
79,25 |
-0,25 |
12:11:12 |
| ALARK |
113,60 |
-0,26 |
12:10:58 |
| ALFAS |
39,92 |
0,60 |
12:10:15 |
| ALTNY |
17,52 |
5,99 |
12:11:18 |
| ANSGR |
26,08 |
0,00 |
12:10:04 |
| ARCLK |
92,85 |
-0,59 |
12:11:16 |
| ASELS |
386,00 |
-1,66 |
12:11:08 |
| ASTOR |
297,75 |
-1,08 |
12:11:12 |
| BALSU |
8,47 |
8,31 |
12:11:16 |
| BERA |
13,98 |
0,79 |
12:10:41 |
| BIMAS |
413,75 |
-1,02 |
12:11:01 |
| BRSAN |
717,00 |
-1,51 |
12:10:21 |
| BRYAT |
1.711,00 |
2,58 |
12:10:53 |
| BSOKE |
22,78 |
-3,80 |
12:10:11 |
| BTCIM |
3,82 |
-1,29 |
12:10:43 |
| CANTE |
1,31 |
0,00 |
12:11:14 |
| CCOLA |
79,15 |
-0,38 |
12:11:03 |
| CIMSA |
45,32 |
0,85 |
12:10:57 |
| CVKMD |
15,39 |
-2,35 |
12:11:14 |
| CWENE |
32,02 |
0,06 |
12:11:06 |
| DAPGM |
7,92 |
0,00 |
12:08:30 |
| DOAS |
166,10 |
1,59 |
12:10:06 |
| DOHOL |
21,54 |
-1,28 |
12:10:30 |
| DSTKF |
2.339,00 |
-2,13 |
12:11:03 |
| ECILC |
71,75 |
-0,07 |
12:10:28 |
| EFOR |
17,99 |
-0,50 |
12:11:09 |
| EGEEN |
5.537,50 |
9,98 |
12:09:22 |
| EKGYO |
19,93 |
-0,15 |
12:11:07 |
| ENERY |
10,83 |
0,37 |
12:10:57 |
| ENJSA |
114,30 |
1,15 |
12:11:07 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
88,65 |
-0,39 |
12:11:09 |
| EREGL |
38,26 |
-0,16 |
12:11:17 |
| ESEN |
3,50 |
-1,13 |
12:10:31 |
| EUPWR |
71,00 |
-2,54 |
12:11:16 |
| FENER |
2,94 |
0,34 |
12:11:16 |
| FROTO |
80,95 |
1,63 |
12:11:09 |
| GARAN |
133,80 |
0,22 |
12:11:14 |
| GENIL |
11,49 |
1,14 |
12:10:43 |
| GESAN |
62,10 |
-2,97 |
12:10:57 |
| GLRMK |
168,10 |
2,69 |
12:10:59 |
| GRTHO |
195,60 |
-0,46 |
12:09:53 |
| GSRAY |
1,03 |
-0,96 |
12:11:08 |
| GUBRF |
493,25 |
0,41 |
12:11:14 |
| HALKB |
50,80 |
1,76 |
12:11:16 |
| HEKTS |
2,84 |
1,07 |
12:11:17 |
| IEYHO |
219,90 |
1,34 |
12:10:54 |
| ISCTR |
13,56 |
3,91 |
12:11:18 |
| ISMEN |
34,06 |
0,65 |
12:10:49 |
| KARSN |
14,19 |
1,79 |
12:11:17 |
| KCHOL |
219,30 |
-0,18 |
12:11:18 |
| KRDMD |
44,70 |
-1,11 |
12:11:05 |
| KTLEV |
34,58 |
-9,99 |
12:11:16 |
| KUYAS |
68,60 |
-0,58 |
12:10:03 |
| MAGEN |
33,94 |
-0,76 |
12:10:43 |
| MAVI |
36,42 |
0,22 |
12:10:28 |
| MGROS |
524,00 |
-0,76 |
12:11:17 |
| MIATK |
37,12 |
9,95 |
12:10:27 |
| MPARK |
424,00 |
-0,06 |
12:10:31 |
| OBAMS |
5,29 |
0,57 |
12:09:10 |
| ODAS |
7,43 |
1,09 |
12:10:47 |
| OTKAR |
317,25 |
0,00 |
12:08:52 |
| OYAKC |
22,12 |
1,10 |
12:10:54 |
| PAHOL |
1,31 |
0,00 |
12:11:17 |
| PASEU |
128,40 |
-9,96 |
12:09:42 |
| Menkul |
Fiyat |
% |
Zaman |
| PATEK |
19,80 |
1,69 |
12:11:17 |
| PETKM |
22,66 |
2,72 |
12:11:17 |
| PGSUS |
149,70 |
0,20 |
12:11:17 |
| PSGYO |
3,09 |
-0,32 |
12:09:35 |
| QUAGR |
3,08 |
1,32 |
12:10:41 |
| RALYH |
265,00 |
0,47 |
12:11:11 |
| REEDR |
5,59 |
0,90 |
12:10:18 |
| RYGYO |
49,18 |
9,97 |
12:08:18 |
| SAHOL |
94,05 |
0,00 |
12:11:07 |
| SARKY |
24,86 |
2,90 |
12:11:15 |
| SASA |
2,65 |
5,58 |
12:11:15 |
| SISE |
42,12 |
1,10 |
12:11:14 |
| SKBNK |
6,26 |
0,16 |
12:11:15 |
| SOKM |
58,15 |
0,26 |
12:10:26 |
| TAVHL |
270,75 |
0,37 |
12:11:12 |
| TCELL |
98,90 |
-0,15 |
12:11:16 |
| THYAO |
297,25 |
0,17 |
12:11:15 |
| TKFEN |
208,50 |
0,72 |
12:08:40 |
| TOASO |
288,00 |
0,00 |
12:11:16 |
| TRALT |
51,50 |
0,39 |
12:10:52 |
| TRENJ |
106,80 |
1,71 |
12:10:51 |
| TRMET |
139,20 |
0,72 |
12:11:06 |
| TSKB |
11,20 |
0,81 |
12:11:13 |
| TTKOM |
52,60 |
0,48 |
12:10:54 |
| TTRAK |
429,25 |
-0,64 |
12:07:22 |
| TUPRS |
397,50 |
0,82 |
12:11:12 |
| TURSG |
6,13 |
-0,33 |
12:10:17 |
| ULKER |
93,05 |
0,49 |
12:10:04 |
| VAKBN |
33,72 |
1,20 |
12:11:17 |
| VESTL |
25,94 |
-2,55 |
12:11:10 |
| YKBNK |
36,32 |
0,17 |
12:11:06 |
| ZOREN |
2,37 |
0,42 |
12:11:15 |
