CANLI BORSA
Son Güncelleme : 11:35
13.305
-
Değişim
: 1,39% | 182,56
-
Adet
: 7.623 Mio.Lot
-
Hacim
: 115.382 Mio.TL
-
En Yüksek
: 13451
-
En Düşük
: 12,913
-
Açılış 12.949
Dünkü Kapanış 13.123
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,74 |
3,31 |
11:37:02 |
| AKBNK |
69,60 |
6,75 |
11:37:01 |
| AKSA |
10,76 |
1,41 |
11:36:49 |
| AKSEN |
66,60 |
-0,67 |
11:37:03 |
| ALARK |
107,90 |
3,15 |
11:36:39 |
| ALTNY |
14,69 |
-1,80 |
11:37:01 |
| ANSGR |
26,18 |
1,16 |
11:36:57 |
| ARCLK |
88,80 |
2,25 |
11:36:32 |
| ASELS |
370,25 |
2,85 |
11:37:03 |
| ASTOR |
256,25 |
4,38 |
11:37:02 |
| BALSU |
7,05 |
-3,42 |
11:37:00 |
| BERA |
12,42 |
0,98 |
11:36:38 |
| BIMAS |
417,25 |
2,90 |
11:37:08 |
| BRSAN |
635,50 |
-0,31 |
11:36:51 |
| BRYAT |
1.595,00 |
-0,31 |
11:34:55 |
| BSOKE |
15,90 |
-9,97 |
11:34:05 |
| BTCIM |
3,11 |
-7,44 |
11:36:54 |
| CANTE |
1,28 |
-5,19 |
11:37:04 |
| CCOLA |
77,35 |
1,11 |
11:36:49 |
| CIMSA |
41,02 |
1,08 |
11:36:39 |
| CVKMD |
13,92 |
2,58 |
11:36:10 |
| CWENE |
25,90 |
-2,92 |
11:36:25 |
| DAPGM |
6,16 |
-9,94 |
11:35:31 |
| DOAS |
155,90 |
0,58 |
11:36:01 |
| DOHOL |
20,74 |
1,07 |
11:36:47 |
| DSTKF |
2.204,00 |
-9,97 |
11:18:58 |
| ECILC |
62,55 |
3,65 |
11:36:39 |
| EFOR |
19,54 |
-1,81 |
11:36:37 |
| EKGYO |
19,01 |
4,45 |
11:37:01 |
| ENERY |
11,44 |
-4,19 |
11:36:54 |
| ENJSA |
107,20 |
-0,09 |
11:35:24 |
| ENKAI |
84,35 |
2,93 |
11:36:54 |
| EREGL |
36,36 |
4,54 |
11:37:06 |
| ESEN |
3,18 |
-0,31 |
11:34:16 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
56,80 |
-9,77 |
11:37:04 |
| EUREN |
3,49 |
-1,13 |
11:34:28 |
| FENER |
2,61 |
1,16 |
11:36:48 |
| FROTO |
76,55 |
2,55 |
11:37:02 |
| GARAN |
128,90 |
6,62 |
11:36:55 |
| GENIL |
9,23 |
-7,61 |
11:36:37 |
| GESAN |
48,06 |
-10,00 |
11:37:02 |
| GLRMK |
155,50 |
1,63 |
11:37:01 |
| GRSEL |
283,25 |
-0,26 |
11:35:52 |
| GRTHO |
178,50 |
-9,98 |
11:37:02 |
| GSRAY |
0,97 |
0,00 |
11:36:59 |
| GUBRF |
406,00 |
-2,17 |
11:37:06 |
| HALKB |
47,34 |
1,20 |
11:36:59 |
| HEKTS |
2,35 |
-2,49 |
11:36:21 |
| IEYHO |
186,30 |
-10,00 |
11:34:44 |
| ISCTR |
12,94 |
5,89 |
11:37:01 |
| ISMEN |
33,54 |
2,07 |
11:36:54 |
| IZENR |
5,50 |
-7,41 |
11:37:03 |
| KCHOL |
213,70 |
3,49 |
11:37:08 |
| KLRHO |
51,00 |
-2,39 |
11:36:45 |
| KRDMD |
42,70 |
2,74 |
11:37:04 |
| KTLEV |
24,72 |
-9,98 |
11:36:39 |
| KUYAS |
56,45 |
-9,97 |
11:34:53 |
| MAGEN |
32,66 |
-2,86 |
11:36:59 |
| MAVI |
36,68 |
6,94 |
11:36:48 |
| MGROS |
514,00 |
3,21 |
11:36:53 |
| MIATK |
28,10 |
-9,99 |
11:36:10 |
| MPARK |
423,50 |
2,17 |
11:33:57 |
| OBAMS |
4,80 |
0,00 |
11:32:45 |
| ODAS |
6,94 |
0,87 |
11:36:38 |
| ODINE |
513,50 |
-9,99 |
11:32:45 |
| OTKAR |
301,25 |
0,17 |
11:36:49 |
| OYAKC |
19,87 |
2,42 |
11:36:54 |
| PAHOL |
1,11 |
-5,93 |
11:37:03 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
61,60 |
-9,94 |
11:33:47 |
| PATEK |
20,76 |
-8,87 |
11:36:32 |
| PETKM |
21,38 |
1,91 |
11:37:01 |
| PGSUS |
147,80 |
1,79 |
11:37:03 |
| PSGYO |
2,34 |
-9,65 |
11:37:07 |
| QUAGR |
2,62 |
-2,96 |
11:35:01 |
| RALYH |
214,70 |
-9,98 |
11:30:34 |
| REEDR |
5,07 |
-2,31 |
11:34:54 |
| SAHOL |
88,35 |
4,80 |
11:37:06 |
| SARKY |
21,96 |
1,01 |
11:36:54 |
| SASA |
2,36 |
-6,35 |
11:37:06 |
| SISE |
39,66 |
3,77 |
11:36:59 |
| SKBNK |
6,16 |
0,98 |
11:37:06 |
| SOKM |
57,25 |
1,78 |
11:36:33 |
| TAVHL |
263,25 |
4,26 |
11:37:04 |
| TCELL |
98,60 |
2,98 |
11:36:54 |
| THYAO |
282,75 |
3,57 |
11:37:02 |
| TKFEN |
254,25 |
8,33 |
11:37:02 |
| TOASO |
280,75 |
3,12 |
11:36:59 |
| TRALT |
48,80 |
3,08 |
11:37:04 |
| TRENJ |
101,00 |
1,97 |
11:36:46 |
| TRMET |
126,20 |
0,88 |
11:36:54 |
| TSKB |
10,79 |
3,25 |
11:35:19 |
| TTKOM |
52,30 |
4,94 |
11:37:02 |
| TUKAS |
1,91 |
0,00 |
11:35:13 |
| TUPRS |
408,50 |
1,68 |
11:37:06 |
| TURSG |
5,96 |
-0,33 |
11:37:01 |
| ULKER |
87,45 |
2,58 |
11:36:51 |
| VAKBN |
32,56 |
5,51 |
11:37:04 |
| VESTL |
23,96 |
0,50 |
11:36:33 |
| YKBNK |
34,46 |
7,29 |
11:37:01 |
| ZOREN |
2,48 |
-2,75 |
11:35:44 |
