CANLI BORSA
Son Güncelleme : 17:58
14.074
-
Değişim
: 2,81% | 384,79
-
Adet
: 10.910 Mio.Lot
-
Hacim
: 195.067 Mio.TL
-
En Yüksek
: 14074
-
En Düşük
: 13,764
-
Açılış 13.775
Dünkü Kapanış 13.689
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,30 |
8,43 |
18:09:49 |
| AGHOL |
30,84 |
6,13 |
18:09:12 |
| AGROT |
3,13 |
1,62 |
18:09:46 |
| AKBNK |
78,40 |
4,12 |
18:09:35 |
| AKSA |
10,30 |
1,38 |
18:09:52 |
| AKSEN |
81,30 |
0,18 |
18:08:48 |
| ALARK |
93,95 |
3,24 |
18:08:26 |
| ALTNY |
15,22 |
3,19 |
18:08:43 |
| ANSGR |
27,00 |
1,50 |
18:09:44 |
| ARCLK |
117,30 |
3,44 |
18:09:31 |
| ARDYZ |
41,68 |
2,66 |
18:09:43 |
| ASELS |
398,50 |
5,77 |
18:09:52 |
| ASTOR |
206,50 |
0,15 |
18:09:48 |
| BALSU |
14,85 |
0,34 |
17:59:49 |
| BIMAS |
751,00 |
1,62 |
18:09:12 |
| BRSAN |
543,50 |
2,35 |
18:09:49 |
| BRYAT |
2.148,00 |
0,75 |
18:09:08 |
| BSOKE |
35,50 |
-0,95 |
18:05:04 |
| BTCIM |
6,58 |
0,00 |
18:09:46 |
| CANTE |
1,67 |
1,83 |
18:09:46 |
| CCOLA |
73,50 |
3,59 |
18:09:29 |
| CIMSA |
53,35 |
2,60 |
18:08:43 |
| CVKMD |
36,10 |
1,86 |
18:09:28 |
| CWENE |
32,92 |
1,11 |
18:09:48 |
| DAPGM |
11,65 |
0,26 |
18:09:30 |
| DOAS |
204,10 |
0,59 |
18:09:51 |
| DOHOL |
21,08 |
1,44 |
18:08:01 |
| DSTKF |
2.097,00 |
4,85 |
18:09:58 |
| ECILC |
110,40 |
1,47 |
18:05:04 |
| EFOR |
5,34 |
-9,95 |
18:08:21 |
| EKGYO |
21,54 |
4,66 |
18:09:30 |
| ENERY |
8,94 |
0,45 |
18:08:01 |
| ENJSA |
124,60 |
1,80 |
18:09:52 |
| ENKAI |
102,20 |
7,86 |
18:09:13 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
31,30 |
3,99 |
18:09:48 |
| EUPWR |
44,36 |
1,79 |
18:09:32 |
| EUREN |
4,97 |
1,43 |
18:09:43 |
| FENER |
2,76 |
0,73 |
18:09:02 |
| FROTO |
105,30 |
3,03 |
18:09:44 |
| GARAN |
140,40 |
2,71 |
18:09:41 |
| GENIL |
10,32 |
0,19 |
18:08:01 |
| GESAN |
50,30 |
1,74 |
18:09:52 |
| GLRMK |
240,50 |
-1,03 |
18:09:48 |
| GRSEL |
318,25 |
0,63 |
18:09:31 |
| GRTHO |
276,00 |
9,96 |
18:05:04 |
| GSRAY |
1,13 |
0,89 |
18:08:09 |
| GUBRF |
486,50 |
-1,17 |
18:08:44 |
| HALKB |
40,00 |
3,41 |
18:09:50 |
| HEKTS |
3,05 |
3,74 |
18:09:49 |
| ISCTR |
14,71 |
2,37 |
18:09:57 |
| ISMEN |
43,14 |
4,91 |
18:08:59 |
| IZENR |
9,59 |
0,74 |
18:08:33 |
| KCHOL |
204,00 |
2,20 |
18:09:20 |
| KLRHO |
106,10 |
3,11 |
18:09:47 |
| KONTR |
9,68 |
10,00 |
18:08:43 |
| KONYA |
3.967,50 |
3,52 |
17:59:01 |
| KRDMD |
36,10 |
-1,58 |
18:09:42 |
| KTLEV |
80,00 |
4,10 |
18:09:13 |
| LMKDC |
32,34 |
3,99 |
18:09:47 |
| MAGEN |
61,65 |
0,74 |
18:09:48 |
| MAVI |
43,50 |
1,73 |
18:08:54 |
| MGROS |
656,00 |
2,42 |
18:09:52 |
| MIATK |
43,14 |
0,42 |
18:09:52 |
| MPARK |
443,00 |
0,57 |
18:08:51 |
| OBAMS |
8,32 |
-1,19 |
18:09:32 |
| ODAS |
6,73 |
-0,59 |
18:09:44 |
| OTKAR |
394,00 |
1,09 |
18:09:35 |
| OYAKC |
25,60 |
1,83 |
18:09:57 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1,58 |
1,28 |
18:09:57 |
| PASEU |
121,00 |
3,42 |
18:09:49 |
| PATEK |
20,02 |
9,94 |
18:09:55 |
| PETKM |
21,36 |
-0,19 |
18:09:49 |
| PGSUS |
188,40 |
1,67 |
18:09:47 |
| PSGYO |
2,48 |
2,90 |
18:09:43 |
| QUAGR |
3,55 |
0,00 |
18:09:35 |
| RALYH |
262,75 |
9,16 |
18:10:01 |
| REEDR |
7,52 |
0,27 |
18:09:43 |
| SAHOL |
102,00 |
4,56 |
18:09:58 |
| SARKY |
28,08 |
0,29 |
18:09:16 |
| SASA |
2,62 |
6,94 |
18:09:59 |
| SISE |
47,44 |
2,20 |
18:09:49 |
| SKBNK |
12,14 |
1,93 |
18:09:58 |
| SOKM |
56,35 |
2,55 |
18:09:45 |
| TABGD |
255,00 |
2,00 |
18:09:54 |
| TAVHL |
345,75 |
1,32 |
18:09:27 |
| TCELL |
117,30 |
2,53 |
18:08:29 |
| THYAO |
323,25 |
1,17 |
18:09:47 |
| TKFEN |
107,60 |
-0,65 |
18:09:44 |
| TOASO |
284,75 |
2,61 |
18:09:18 |
| TRALT |
44,64 |
2,06 |
18:09:39 |
| TRENJ |
95,85 |
1,43 |
18:09:35 |
| TRMET |
135,00 |
4,17 |
18:09:11 |
| TSKB |
12,29 |
2,42 |
18:09:06 |
| TTKOM |
63,55 |
2,75 |
18:09:52 |
| TTRAK |
478,00 |
3,13 |
18:08:01 |
| TUPRS |
254,50 |
-0,20 |
18:09:52 |
| TURSG |
13,42 |
0,15 |
18:09:50 |
| ULKER |
120,10 |
1,87 |
18:09:24 |
| VAKBN |
34,94 |
3,62 |
18:08:34 |
| VESTL |
28,28 |
2,76 |
18:09:48 |
