CANLI BORSA
Son Güncelleme : 11:53
14.577
-
Değişim
: 0,43% | 62,52
-
Adet
: 3.325 Mio.Lot
-
Hacim
: 81.542 Mio.TL
-
En Yüksek
: 14650
-
En Düşük
: 14,527
-
Açılış 14.638
Dünkü Kapanış 14.515
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,10 |
-0,73 |
11:54:28 |
| AKBNK |
72,75 |
4,38 |
11:54:31 |
| AKSA |
11,28 |
1,17 |
11:54:29 |
| AKSEN |
82,10 |
-0,61 |
11:54:30 |
| ALARK |
105,30 |
-0,94 |
11:54:20 |
| ALTNY |
19,40 |
0,99 |
11:54:31 |
| ANSGR |
28,58 |
0,28 |
11:54:06 |
| ARCLK |
93,10 |
0,65 |
11:54:28 |
| ARDYZ |
93,80 |
-2,29 |
11:54:30 |
| ASELS |
401,75 |
-0,37 |
11:54:31 |
| ASTOR |
343,75 |
2,38 |
11:54:30 |
| AVPGY |
53,15 |
1,43 |
11:54:26 |
| BERA |
14,23 |
-0,49 |
11:54:16 |
| BIMAS |
412,50 |
-0,96 |
11:54:30 |
| BRSAN |
733,00 |
6,15 |
11:54:30 |
| BRYAT |
1.760,00 |
3,47 |
11:54:26 |
| BSOKE |
33,80 |
0,90 |
11:54:31 |
| BTCIM |
4,74 |
1,50 |
11:54:27 |
| CANTE |
1,24 |
2,48 |
11:54:31 |
| CCOLA |
80,15 |
-3,67 |
11:54:22 |
| CIMSA |
46,54 |
1,97 |
11:54:31 |
| CLEBI |
1.506,00 |
0,47 |
11:54:18 |
| CWENE |
36,72 |
0,88 |
11:54:31 |
| DOAS |
170,20 |
0,24 |
11:54:30 |
| DOHOL |
21,80 |
0,93 |
11:53:31 |
| ECILC |
75,60 |
-0,59 |
11:54:16 |
| EFOR |
19,90 |
0,00 |
11:54:28 |
| EGEEN |
5.272,50 |
1,49 |
11:54:22 |
| EKGYO |
20,42 |
4,99 |
11:54:23 |
| ENERY |
8,80 |
-0,34 |
11:54:20 |
| ENJSA |
111,30 |
0,82 |
11:54:01 |
| ENKAI |
83,55 |
0,36 |
11:54:29 |
| EREGL |
38,62 |
1,26 |
11:54:23 |
| ESEN |
3,59 |
0,00 |
11:54:17 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
93,30 |
0,32 |
11:54:30 |
| EUREN |
3,91 |
0,77 |
11:54:27 |
| FROTO |
80,85 |
0,81 |
11:54:31 |
| GARAN |
133,90 |
3,08 |
11:54:31 |
| GENIL |
12,08 |
-0,58 |
11:54:28 |
| GESAN |
86,20 |
0,17 |
11:53:58 |
| GRSEL |
319,00 |
0,16 |
11:52:39 |
| GRTHO |
220,80 |
0,36 |
11:54:22 |
| GSRAY |
1,14 |
1,79 |
11:54:27 |
| GUBRF |
483,75 |
1,68 |
11:54:31 |
| HALKB |
35,14 |
2,75 |
11:54:16 |
| HEKTS |
2,92 |
2,46 |
11:54:29 |
| IEYHO |
188,50 |
1,07 |
11:54:18 |
| ISCTR |
12,78 |
3,15 |
11:54:30 |
| ISMEN |
33,22 |
1,03 |
11:54:21 |
| KARSN |
9,34 |
0,65 |
11:54:21 |
| KCAER |
16,62 |
1,34 |
11:53:57 |
| KCHOL |
223,50 |
0,49 |
11:54:31 |
| KONTR |
3,90 |
0,00 |
09:55:31 |
| KONYA |
4.005,00 |
1,14 |
11:54:20 |
| KRDMD |
45,28 |
0,67 |
11:54:31 |
| KTLEV |
61,30 |
-3,46 |
11:54:27 |
| LMKDC |
24,94 |
0,08 |
11:53:31 |
| MAGEN |
34,46 |
-0,81 |
11:52:48 |
| MAVI |
38,40 |
0,79 |
11:54:31 |
| MGROS |
571,00 |
-0,35 |
11:54:25 |
| MIATK |
30,50 |
0,86 |
11:54:12 |
| MPARK |
445,50 |
0,11 |
11:54:23 |
| OBAMS |
5,39 |
4,66 |
11:54:31 |
| ODAS |
7,19 |
0,98 |
11:54:20 |
| OTKAR |
323,00 |
2,05 |
11:54:27 |
| OYAKC |
22,48 |
1,81 |
11:54:28 |
| PAHOL |
1,34 |
1,52 |
11:54:06 |
| PASEU |
202,10 |
-0,10 |
11:54:31 |
| Menkul |
Fiyat |
% |
Zaman |
| PATEK |
21,24 |
5,99 |
11:54:28 |
| PETKM |
20,92 |
1,65 |
11:54:31 |
| PGSUS |
150,50 |
0,67 |
11:54:31 |
| PSGYO |
3,46 |
0,87 |
11:54:29 |
| RALYH |
269,50 |
-0,46 |
11:54:31 |
| REEDR |
6,02 |
0,50 |
11:54:08 |
| SAHOL |
94,50 |
2,27 |
11:54:30 |
| SASA |
2,36 |
1,72 |
11:54:31 |
| SISE |
40,18 |
0,70 |
11:54:29 |
| SKBNK |
6,30 |
2,44 |
11:54:20 |
| SOKM |
60,05 |
1,78 |
11:54:16 |
| TABGD |
257,25 |
-0,19 |
11:53:22 |
| TAVHL |
279,75 |
0,00 |
11:54:22 |
| TCELL |
104,50 |
0,19 |
11:54:27 |
| THYAO |
303,00 |
0,66 |
11:54:29 |
| TKFEN |
215,70 |
4,76 |
11:54:30 |
| TOASO |
280,25 |
-0,36 |
11:54:17 |
| TRALT |
54,75 |
0,37 |
11:54:31 |
| TRENJ |
107,80 |
0,00 |
11:54:18 |
| TRMET |
144,00 |
0,49 |
11:54:28 |
| TSKB |
11,24 |
2,09 |
11:53:44 |
| TTKOM |
54,60 |
-0,46 |
11:54:21 |
| TTRAK |
437,25 |
0,29 |
11:54:01 |
| TUKAS |
2,05 |
1,99 |
11:54:17 |
| TUPRS |
402,50 |
-1,04 |
11:54:31 |
| TURSG |
6,29 |
-0,63 |
11:54:17 |
| ULKER |
93,60 |
0,16 |
11:54:29 |
| VAKBN |
31,58 |
3,20 |
11:54:23 |
| VESTL |
22,12 |
0,55 |
11:54:02 |
| YEOTK |
34,76 |
-0,23 |
11:54:29 |
| YKBNK |
36,54 |
4,10 |
11:54:16 |
| ZOREN |
2,29 |
0,88 |
11:53:56 |
