BIST 100
15.062,65 0,15%
DOLAR
45,3578 0,11%
EURO
53,4598 0,55%
GRAM ALTIN
6.890,41 1,09%
FAİZ
40,65 -0,12%
GÜMÜŞ GRAM
117,77 3,23%
BITCOIN
80.155,00 0,36%
GBP/TRY
61,8741 0,57%
EUR/USD
1,1781 0,47%
BRENT
100,49 0,43%
ÇEYREK ALTIN
11.265,83 1,09%
İstanbul Açık
İstanbul hava durumu
24 °

CANLI BORSA

Son Güncelleme : 15:48
14.090
  • Değişim : 2,81% | 385,59
  • Adet :  5.407  Mio.Lot
  • Hacim :  137.965  Mio.TL
  • En Yüksek : 14102
  • En Düşük : 13,799
  • Açılış 13.799

    Dünkü Kapanış 13.704

Menkul Fiyat % Zaman
AEFES 20,02 3,14 15:48:56
AGHOL 35,10 3,72 15:48:39
AGROT 2,98 1,71 15:48:48
AKBNK 66,15 3,85 15:49:18
AKSA 10,81 3,25 15:48:52
AKSEN 79,60 2,91 15:48:26
ALARK 99,05 3,12 15:49:08
ALFAS 57,50 9,94 15:49:18
ALTNY 17,41 2,17 15:49:18
ANHYT 104,90 0,67 15:48:34
ANSGR 28,24 3,07 15:48:52
ARCLK 106,60 2,50 15:49:14
ARDYZ 68,20 5,74 15:48:52
ASELS 403,25 5,01 15:49:19
ASTOR 363,50 9,98 15:49:09
AVPGY 63,15 1,45 15:47:04
BIMAS 374,00 0,74 15:49:09
BRSAN 544,50 1,30 15:48:58
BRYAT 2.005,00 -2,15 15:48:42
BSOKE 37,40 -1,53 15:47:32
BTCIM 6,36 0,32 15:47:54
CANTE 1,57 1,95 15:49:16
CCOLA 84,15 3,25 15:49:19
CIMSA 52,60 2,83 15:49:19
CLEBI 1.687,00 1,69 15:48:47
CVKMD 45,94 -0,65 15:49:04
CWENE 43,76 5,45 15:49:19
DOAS 185,20 1,15 15:48:34
DOHOL 23,36 3,82 15:49:18
ECILC 87,75 2,03 15:49:19
EFOR 11,90 1,28 15:49:09
EGEEN 5.767,50 2,08 15:48:27
EKGYO 19,98 4,01 15:48:32
ENERY 8,82 0,34 15:47:31
Menkul Fiyat % Zaman
ENJSA 113,10 1,07 15:49:12
ENKAI 99,25 0,76 15:49:15
EREGL 40,60 1,50 15:49:19
EUPWR 82,05 9,99 15:46:55
EUREN 4,96 1,02 15:49:18
FROTO 87,75 2,99 15:49:06
GARAN 129,40 5,12 15:48:39
GENIL 8,71 0,35 15:48:50
GESAN 78,10 10,00 15:48:47
GOLTS 342,25 0,37 15:49:07
GRTHO 216,30 1,60 15:48:57
GSRAY 1,08 0,93 15:49:17
GUBRF 548,50 1,76 15:46:49
HALKB 47,84 9,98 15:49:07
HEKTS 4,13 4,29 15:49:18
IEYHO 115,90 -0,52 15:47:58
ISCTR 13,58 3,66 15:49:13
ISMEN 38,02 1,39 15:48:24
KARSN 13,45 2,28 15:48:02
KCHOL 193,00 3,76 15:49:11
KLRHO 101,40 4,37 15:48:50
KONTR 7,97 0,38 15:48:55
KONYA 3.900,00 2,50 15:49:11
KRDMD 40,96 0,94 15:49:18
KTLEV 126,10 -2,85 15:49:16
KUYAS 80,20 2,17 15:47:37
MAGEN 64,60 -0,31 15:48:01
MAVI 42,58 3,25 15:49:13
MGROS 667,00 0,45 15:49:19
MIATK 57,35 4,37 15:49:18
MPARK 460,25 -0,05 15:49:19
OBAMS 8,13 0,12 15:48:49
ODAS 7,60 3,97 15:49:18
OTKAR 371,50 0,68 15:47:16
Menkul Fiyat % Zaman
OYAKC 20,94 2,15 15:48:50
PAHOL 1,69 1,20 15:49:17
PASEU 109,00 0,00 15:49:18
PETKM 23,20 0,61 15:48:33
PGSUS 172,50 2,43 15:48:33
RALYH 210,40 -6,49 15:49:10
REEDR 7,31 1,67 15:49:07
RYGYO 34,04 0,12 15:49:08
SAHOL 92,55 3,99 15:49:16
SASA 2,76 2,60 15:49:16
SELEC 99,60 0,81 15:48:18
SISE 47,08 3,47 15:49:16
SKBNK 13,29 3,50 15:48:18
SMRTG 12,91 7,40 15:48:32
SOKM 49,04 2,17 15:49:00
TABGD 277,25 0,82 15:48:36
TAVHL 265,00 3,11 15:48:50
TCELL 106,40 3,70 15:49:17
THYAO 299,25 2,66 15:49:19
TKFEN 153,80 3,22 15:48:08
TOASO 303,00 2,36 15:49:00
TRALT 45,04 4,02 15:49:16
TRENJ 87,70 2,81 15:48:33
TRMET 114,30 2,24 15:48:35
TSKB 11,78 4,99 15:48:57
TTKOM 62,85 3,03 15:49:19
TTRAK 457,00 1,56 15:48:45
TUPRS 243,50 -0,57 15:49:18
TURSG 12,67 2,51 15:49:18
ULKER 116,50 0,52 15:48:38
VAKBN 33,60 8,11 15:48:49
VESTL 26,90 1,74 15:48:33