CANLI BORSA
Son Güncelleme : 15:45
14.579
-
Değişim
: -0,22% | -32,15
-
Adet
: 5.189 Mio.Lot
-
Hacim
: 130.963 Mio.TL
-
En Yüksek
: 14699
-
En Düşük
: 14,544
-
Açılış 14.646
Dünkü Kapanış 14.611
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,64 |
-1,38 |
15:46:38 |
| AGHOL |
30,74 |
-0,58 |
15:44:50 |
| AGROT |
2,12 |
-3,64 |
15:46:25 |
| AHGAZ |
36,74 |
1,60 |
15:46:33 |
| AKBNK |
73,20 |
0,07 |
15:46:43 |
| AKSA |
10,97 |
-1,17 |
15:46:40 |
| AKSEN |
82,50 |
0,79 |
15:45:03 |
| ALARK |
110,40 |
1,75 |
15:46:02 |
| ALFAS |
41,82 |
0,97 |
15:45:55 |
| ALTNY |
18,66 |
4,13 |
15:46:49 |
| ANHYT |
105,60 |
-0,19 |
15:45:21 |
| ANSGR |
27,34 |
-1,01 |
15:46:34 |
| ARCLK |
93,40 |
0,05 |
15:46:45 |
| ASELS |
406,00 |
1,95 |
15:46:48 |
| ASTOR |
351,50 |
3,76 |
15:46:21 |
| AVPGY |
55,10 |
0,82 |
15:45:33 |
| BERA |
13,53 |
-0,22 |
15:46:36 |
| BIMAS |
415,25 |
-0,72 |
15:46:45 |
| BRSAN |
725,50 |
2,76 |
15:46:39 |
| BRYAT |
1.709,00 |
-0,12 |
15:46:33 |
| BSOKE |
30,56 |
-1,42 |
15:46:01 |
| BTCIM |
4,58 |
-0,87 |
15:46:17 |
| CANTE |
1,22 |
0,83 |
15:46:45 |
| CCOLA |
78,60 |
-0,44 |
15:46:38 |
| CIMSA |
46,08 |
-1,16 |
15:46:32 |
| CLEBI |
1.484,00 |
-0,74 |
15:40:57 |
| CWENE |
35,72 |
-0,78 |
15:46:45 |
| DAPGM |
8,36 |
-1,07 |
15:46:49 |
| DOAS |
166,50 |
-0,18 |
15:46:12 |
| DOHOL |
22,04 |
0,82 |
15:46:45 |
| ECILC |
76,90 |
-1,09 |
15:46:20 |
| EFOR |
18,05 |
-0,82 |
15:46:45 |
| EGEEN |
5.142,50 |
-0,15 |
15:46:37 |
| EKGYO |
20,58 |
-0,10 |
15:46:48 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9,64 |
1,37 |
15:46:43 |
| ENJSA |
114,60 |
-0,35 |
15:46:03 |
| ENKAI |
87,75 |
0,00 |
15:46:45 |
| EREGL |
38,66 |
-0,10 |
15:46:45 |
| EUPWR |
103,50 |
4,02 |
15:46:47 |
| FROTO |
78,60 |
-1,19 |
15:46:41 |
| GARAN |
134,00 |
0,53 |
15:46:49 |
| GESAN |
94,95 |
2,98 |
15:46:41 |
| GOLTS |
307,75 |
-1,52 |
15:46:13 |
| GRTHO |
220,50 |
-2,52 |
15:45:22 |
| GSRAY |
1,15 |
0,00 |
15:45:23 |
| GUBRF |
488,75 |
0,88 |
15:46:43 |
| HALKB |
41,92 |
9,97 |
15:44:52 |
| HEKTS |
2,86 |
0,70 |
15:46:48 |
| IEYHO |
192,30 |
0,10 |
15:43:47 |
| ISCTR |
12,85 |
-0,46 |
15:46:02 |
| ISMEN |
33,14 |
-0,72 |
15:46:46 |
| KARSN |
9,29 |
0,22 |
15:46:43 |
| KCAER |
16,51 |
1,54 |
15:46:05 |
| KCHOL |
214,70 |
0,23 |
15:46:43 |
| KONTR |
3,74 |
0,00 |
13:55:06 |
| KONYA |
3.802,50 |
-1,23 |
15:44:21 |
| KRDMD |
46,36 |
1,67 |
15:46:49 |
| KTLEV |
64,10 |
0,16 |
15:46:48 |
| LMKDC |
24,60 |
-0,08 |
15:45:12 |
| MAGEN |
34,20 |
2,70 |
15:46:49 |
| MAVI |
38,28 |
-0,36 |
15:45:58 |
| MGROS |
561,00 |
0,45 |
15:46:44 |
| MIATK |
29,80 |
-0,27 |
15:46:46 |
| MPARK |
434,50 |
-0,63 |
15:46:39 |
| OBAMS |
5,33 |
-1,30 |
15:45:54 |
| ODAS |
7,08 |
-0,42 |
15:46:47 |
| OTKAR |
330,50 |
-1,34 |
15:46:21 |
| OYAKC |
23,06 |
-0,26 |
15:46:27 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1,41 |
6,02 |
15:46:48 |
| PASEU |
250,50 |
3,51 |
15:46:48 |
| PATEK |
22,52 |
6,03 |
15:46:48 |
| PETKM |
19,97 |
-1,24 |
15:46:02 |
| PGSUS |
151,10 |
-1,44 |
15:46:49 |
| RALYH |
263,75 |
0,09 |
15:45:15 |
| REEDR |
5,98 |
-0,33 |
15:46:34 |
| RYGYO |
45,74 |
2,65 |
15:46:42 |
| SAHOL |
94,05 |
0,11 |
15:46:05 |
| SARKY |
26,80 |
0,45 |
15:46:29 |
| SASA |
2,38 |
1,71 |
15:46:48 |
| SELEC |
299,50 |
-0,17 |
15:46:21 |
| SISE |
40,06 |
-0,45 |
15:46:49 |
| SKBNK |
6,33 |
1,12 |
15:46:38 |
| SMRTG |
10,25 |
-0,58 |
15:46:46 |
| SOKM |
56,85 |
-0,52 |
15:46:45 |
| TABGD |
246,90 |
-0,04 |
15:45:18 |
| TAVHL |
281,25 |
-1,06 |
15:46:22 |
| TCELL |
102,90 |
-0,58 |
15:46:34 |
| THYAO |
305,75 |
-0,89 |
15:46:42 |
| TKFEN |
218,90 |
-0,27 |
15:46:45 |
| TOASO |
270,75 |
-1,63 |
15:46:06 |
| TRALT |
54,10 |
-0,64 |
15:46:34 |
| TRENJ |
108,90 |
-1,45 |
15:45:35 |
| TRMET |
143,20 |
0,70 |
15:46:06 |
| TSKB |
11,16 |
-0,27 |
15:46:41 |
| TTKOM |
53,75 |
-0,19 |
15:46:43 |
| TTRAK |
432,25 |
-1,20 |
15:45:24 |
| TUKAS |
2,04 |
0,49 |
15:45:18 |
| TUPRS |
383,75 |
0,99 |
15:46:48 |
| TURSG |
6,14 |
0,82 |
15:46:45 |
| ULKER |
92,75 |
0,60 |
15:46:43 |
