CANLI BORSA
Son Güncelleme : 17:59
14.418
-
Değişim
: -0,26% | -37,12
-
Adet
: 7.583 Mio.Lot
-
Hacim
: 192.603 Mio.TL
-
En Yüksek
: 14512
-
En Düşük
: 14,372
-
Açılış 14.512
Dünkü Kapanış 14.455
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,50 |
0,00 |
18:09:56 |
| AGHOL |
33,28 |
-2,12 |
18:09:50 |
| AGROT |
2,64 |
0,76 |
18:09:52 |
| AHGAZ |
35,76 |
-0,83 |
18:08:30 |
| AKBNK |
73,75 |
-5,39 |
18:09:56 |
| AKSA |
12,15 |
2,88 |
18:09:56 |
| AKSEN |
80,90 |
-0,49 |
18:09:59 |
| ALARK |
104,90 |
-1,69 |
18:09:30 |
| ALFAS |
47,24 |
-0,13 |
18:09:41 |
| ALTNY |
17,47 |
3,01 |
18:09:50 |
| ANHYT |
101,60 |
-0,88 |
18:09:56 |
| ANSGR |
27,04 |
0,90 |
18:08:54 |
| ARCLK |
100,20 |
0,45 |
18:09:20 |
| ARDYZ |
58,80 |
-0,68 |
18:09:56 |
| ASELS |
399,50 |
3,83 |
18:09:45 |
| ASTOR |
319,00 |
5,72 |
18:09:49 |
| AVPGY |
56,45 |
0,80 |
18:08:01 |
| BERA |
16,05 |
-0,06 |
18:08:02 |
| BIMAS |
357,00 |
-0,14 |
18:09:44 |
| BRSAN |
567,50 |
1,89 |
18:08:17 |
| BRYAT |
1.910,00 |
2,19 |
18:05:14 |
| BSOKE |
37,20 |
0,65 |
18:08:24 |
| BTCIM |
6,08 |
-0,16 |
18:08:08 |
| CANTE |
1,32 |
0,76 |
18:09:22 |
| CCOLA |
85,80 |
3,81 |
18:09:44 |
| CIMSA |
48,62 |
3,01 |
18:08:19 |
| CLEBI |
1.605,00 |
1,26 |
18:05:14 |
| CWENE |
41,00 |
2,55 |
18:09:50 |
| DOAS |
186,40 |
1,14 |
18:08:34 |
| DOHOL |
20,48 |
-0,39 |
18:09:25 |
| ECILC |
76,95 |
-0,19 |
18:08:31 |
| EFOR |
15,50 |
4,03 |
18:09:44 |
| EGEEN |
5.782,50 |
3,17 |
18:08:01 |
| EKGYO |
20,80 |
-5,45 |
18:09:48 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9,58 |
-5,80 |
18:08:44 |
| ENJSA |
104,00 |
0,87 |
18:08:01 |
| ENKAI |
93,70 |
1,79 |
18:09:18 |
| EREGL |
40,10 |
-1,72 |
18:09:46 |
| EUPWR |
84,00 |
1,39 |
18:09:45 |
| FROTO |
83,75 |
0,06 |
18:09:49 |
| GARAN |
133,50 |
-3,68 |
18:09:26 |
| GESAN |
77,65 |
6,08 |
18:09:38 |
| GOLTS |
332,00 |
0,53 |
18:09:45 |
| GRTHO |
245,70 |
1,15 |
18:09:22 |
| GSRAY |
1,01 |
-0,98 |
18:09:40 |
| GUBRF |
456,00 |
-1,25 |
18:09:51 |
| HALKB |
43,76 |
-4,25 |
18:09:51 |
| HEKTS |
3,29 |
2,17 |
18:09:46 |
| IEYHO |
152,00 |
-1,30 |
18:09:49 |
| ISCTR |
14,21 |
-4,12 |
18:09:33 |
| ISMEN |
35,72 |
-0,72 |
18:09:49 |
| KARSN |
12,70 |
-2,08 |
18:09:47 |
| KCAER |
15,20 |
1,60 |
18:09:41 |
| KCHOL |
189,60 |
-2,12 |
18:09:46 |
| KONTR |
3,48 |
9,78 |
18:09:03 |
| KONYA |
4.255,00 |
3,03 |
18:09:50 |
| KRDMD |
38,74 |
-1,02 |
18:09:45 |
| KTLEV |
183,70 |
-1,97 |
18:09:49 |
| LMKDC |
26,58 |
0,45 |
18:09:08 |
| MAGEN |
32,96 |
0,80 |
18:08:43 |
| MAVI |
39,00 |
-0,05 |
18:09:52 |
| MGROS |
632,50 |
0,48 |
18:09:54 |
| MIATK |
36,44 |
1,45 |
18:09:19 |
| MPARK |
426,50 |
1,49 |
18:08:02 |
| OBAMS |
5,94 |
1,89 |
18:09:48 |
| ODAS |
8,10 |
-2,88 |
18:09:54 |
| OTKAR |
388,25 |
2,98 |
18:09:53 |
| OYAKC |
20,96 |
0,96 |
18:09:50 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1,49 |
-1,32 |
18:09:58 |
| PASEU |
94,25 |
9,98 |
18:09:59 |
| PETKM |
18,93 |
0,37 |
18:09:49 |
| PGSUS |
174,10 |
-1,64 |
18:09:58 |
| RALYH |
208,50 |
0,68 |
18:09:31 |
| REEDR |
6,48 |
0,15 |
18:09:44 |
| RYGYO |
30,34 |
-0,20 |
18:05:12 |
| SAHOL |
94,50 |
-3,13 |
18:09:59 |
| SASA |
2,40 |
0,00 |
18:09:57 |
| SELEC |
223,00 |
6,80 |
18:09:01 |
| SISE |
44,34 |
-0,36 |
18:09:57 |
| SKBNK |
17,70 |
1,20 |
18:08:56 |
| SMRTG |
11,51 |
2,95 |
18:09:21 |
| SOKM |
46,42 |
1,80 |
18:09:54 |
| TABGD |
240,60 |
7,51 |
18:09:50 |
| TAVHL |
276,50 |
-1,86 |
18:09:00 |
| TCELL |
107,20 |
-1,11 |
18:08:43 |
| THYAO |
334,00 |
0,23 |
18:09:43 |
| TKFEN |
140,50 |
0,36 |
18:09:47 |
| TOASO |
302,00 |
-1,39 |
18:09:42 |
| TRALT |
50,60 |
5,55 |
18:09:50 |
| TRENJ |
91,95 |
2,34 |
18:09:50 |
| TRMET |
117,50 |
1,47 |
18:09:51 |
| TSKB |
11,80 |
-2,32 |
18:09:30 |
| TTKOM |
61,20 |
1,32 |
18:09:27 |
| TTRAK |
441,00 |
-1,12 |
18:08:18 |
| TUPRS |
248,20 |
3,50 |
18:09:46 |
| TURSG |
6,04 |
-0,98 |
18:09:45 |
| ULKER |
100,10 |
1,68 |
18:09:11 |
| VAKBN |
31,88 |
-4,78 |
18:09:46 |
| VESTL |
24,92 |
-0,08 |
18:08:01 |
| YEOTK |
94,75 |
-2,57 |
18:09:48 |
