CANLI BORSA
Son Güncelleme : 18:05
13.688
-
Değişim
: 2,07% | 277,39
-
Adet
: 7.675 Mio.Lot
-
Hacim
: 199.023 Mio.TL
-
En Yüksek
: 13688
-
En Düşük
: 13,396
-
Açılış 13.399
Dünkü Kapanış 13.411
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,54 |
-2,45 |
18:09:17 |
| AKBNK |
68,10 |
3,18 |
18:09:44 |
| AKSA |
12,54 |
0,32 |
18:08:29 |
| AKSEN |
94,85 |
4,23 |
18:08:40 |
| ALARK |
103,90 |
0,97 |
18:09:50 |
| ALTNY |
15,78 |
3,68 |
18:08:38 |
| ANSGR |
28,00 |
2,64 |
18:08:34 |
| ARCLK |
97,45 |
1,09 |
18:09:20 |
| ASELS |
349,25 |
3,87 |
18:09:59 |
| ASTOR |
302,75 |
4,22 |
18:09:14 |
| BALSU |
14,22 |
-1,73 |
18:09:51 |
| BERA |
12,75 |
1,03 |
18:09:48 |
| BIMAS |
385,75 |
1,78 |
18:09:36 |
| BRSAN |
552,50 |
3,85 |
18:09:47 |
| BRYAT |
1.730,00 |
1,17 |
18:05:08 |
| BSOKE |
34,92 |
2,40 |
18:08:14 |
| BTCIM |
4,94 |
1,02 |
18:09:29 |
| CANTE |
1,20 |
1,69 |
18:09:15 |
| CCOLA |
87,20 |
0,23 |
18:09:17 |
| CIMSA |
45,74 |
1,73 |
18:08:18 |
| CVKMD |
38,50 |
3,27 |
18:09:41 |
| CWENE |
41,14 |
10,00 |
18:09:49 |
| DAPGM |
8,70 |
2,35 |
18:09:40 |
| DOAS |
188,00 |
0,43 |
18:08:01 |
| DOHOL |
20,62 |
-0,39 |
18:09:51 |
| DSTKF |
1.619,00 |
0,37 |
18:09:35 |
| ECILC |
69,85 |
4,33 |
18:09:49 |
| EFOR |
18,00 |
-3,59 |
18:09:39 |
| EKGYO |
18,50 |
1,70 |
18:09:07 |
| ENERY |
8,75 |
-0,91 |
18:09:59 |
| ENJSA |
109,50 |
-0,64 |
18:08:19 |
| ENKAI |
85,85 |
-1,38 |
18:09:39 |
| EREGL |
41,74 |
2,56 |
18:09:52 |
| ESEN |
3,36 |
1,82 |
18:05:08 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
91,10 |
1,11 |
18:09:42 |
| EUREN |
3,96 |
2,06 |
18:08:25 |
| FENER |
3,03 |
2,02 |
18:05:08 |
| FROTO |
80,55 |
1,90 |
18:09:38 |
| GARAN |
131,80 |
3,05 |
18:08:16 |
| GENIL |
9,42 |
0,64 |
18:08:01 |
| GESAN |
79,85 |
3,70 |
18:09:36 |
| GLRMK |
152,90 |
2,21 |
18:09:21 |
| GRSEL |
341,75 |
-2,01 |
18:05:08 |
| GRTHO |
239,00 |
1,27 |
18:08:07 |
| GSRAY |
0,97 |
0,00 |
18:08:01 |
| GUBRF |
413,50 |
2,22 |
18:08:37 |
| HALKB |
37,78 |
1,29 |
18:09:23 |
| HEKTS |
2,94 |
0,34 |
18:09:45 |
| IEYHO |
168,40 |
-0,65 |
18:09:34 |
| ISCTR |
12,59 |
-0,71 |
18:09:54 |
| ISMEN |
34,94 |
1,45 |
18:09:27 |
| IZENR |
8,72 |
0,23 |
18:08:38 |
| KCHOL |
198,90 |
1,12 |
18:09:38 |
| KLRHO |
76,15 |
3,18 |
18:09:18 |
| KRDMD |
41,78 |
3,88 |
18:08:02 |
| KTLEV |
41,52 |
0,24 |
18:09:51 |
| KUYAS |
66,95 |
2,84 |
18:05:08 |
| MAGEN |
35,90 |
-3,23 |
18:09:58 |
| MAVI |
39,46 |
2,76 |
18:09:37 |
| MGROS |
629,00 |
3,03 |
18:09:23 |
| MIATK |
30,14 |
0,47 |
18:09:24 |
| MPARK |
411,25 |
2,24 |
18:09:41 |
| OBAMS |
5,01 |
3,51 |
18:09:11 |
| ODAS |
7,63 |
-0,26 |
18:09:59 |
| ODINE |
2.905,00 |
8,80 |
18:10:00 |
| OTKAR |
298,50 |
1,70 |
18:09:09 |
| OYAKC |
20,58 |
1,48 |
18:09:50 |
| PAHOL |
1,40 |
9,37 |
18:09:57 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
178,00 |
5,33 |
18:09:57 |
| PATEK |
19,39 |
3,58 |
18:09:56 |
| PETKM |
19,60 |
2,73 |
18:09:51 |
| PGSUS |
158,90 |
1,47 |
18:09:58 |
| PSGYO |
3,79 |
4,99 |
18:09:41 |
| QUAGR |
3,36 |
0,30 |
18:09:57 |
| RALYH |
234,20 |
1,83 |
18:09:52 |
| REEDR |
7,10 |
6,29 |
18:09:54 |
| SAHOL |
88,90 |
2,72 |
18:09:35 |
| SARKY |
24,80 |
3,68 |
18:09:33 |
| SASA |
2,52 |
0,00 |
18:09:57 |
| SISE |
42,44 |
0,71 |
18:09:51 |
| SKBNK |
6,44 |
2,55 |
18:09:59 |
| SOKM |
51,60 |
2,79 |
18:09:04 |
| TAVHL |
286,00 |
2,88 |
18:09:45 |
| TCELL |
107,60 |
2,97 |
18:09:53 |
| THYAO |
323,75 |
2,13 |
18:09:59 |
| TKFEN |
168,30 |
2,62 |
18:09:28 |
| TOASO |
272,50 |
0,18 |
18:08:39 |
| TRALT |
46,34 |
2,84 |
18:09:40 |
| TRENJ |
93,95 |
2,18 |
18:09:50 |
| TRMET |
126,20 |
0,88 |
18:09:10 |
| TSKB |
11,29 |
0,62 |
17:58:55 |
| TTKOM |
53,90 |
2,18 |
18:09:03 |
| TUKAS |
1,99 |
1,02 |
17:59:59 |
| TUPRS |
290,25 |
-0,09 |
18:09:46 |
| TURSG |
6,25 |
-0,79 |
18:08:46 |
| ULKER |
88,35 |
0,74 |
18:09:37 |
| VAKBN |
31,16 |
2,16 |
18:09:01 |
| VESTL |
22,88 |
1,51 |
18:09:40 |
| YKBNK |
34,86 |
2,53 |
18:09:51 |
| ZOREN |
2,35 |
1,73 |
18:09:33 |
