CANLI BORSA
Son Güncelleme : 18:05
12.374
-
Değişim
: -0,56% | -69,66
-
Adet
: 4.235 Mio.Lot
-
Hacim
: 107.125 Mio.TL
-
En Yüksek
: 12446
-
En Düşük
: 12,314
-
Açılış 12.438
Dünkü Kapanış 12.444
| Menkul |
Fiyat |
% |
Zaman |
| AKBNK |
69,50 |
0,80 |
18:10:00 |
| AKFYE |
3,58 |
-2,19 |
18:10:00 |
| AKSEN |
71,45 |
-1,92 |
18:10:00 |
| AYGAZ |
282,00 |
-5,13 |
18:10:00 |
| BIMAS |
409,25 |
-1,03 |
18:10:00 |
| BRSAN |
679,00 |
-1,88 |
18:10:00 |
| BTCIM |
1,94 |
-2,51 |
18:10:00 |
| CANTE |
1,08 |
0,00 |
18:10:00 |
| DOAS |
144,90 |
-0,62 |
18:10:00 |
| DOHOL |
18,76 |
-2,65 |
18:10:00 |
| ECZYT |
229,30 |
-2,43 |
18:10:00 |
| ENKAI |
82,65 |
-2,59 |
18:10:00 |
| EUREN |
2,82 |
-1,74 |
18:10:00 |
| FENER |
2,41 |
-0,82 |
18:10:00 |
| GARAN |
131,20 |
0,61 |
18:10:00 |
| GRSEL |
275,00 |
0,18 |
18:10:00 |
| HALKB |
45,24 |
1,03 |
18:10:00 |
| ISMEN |
30,10 |
-2,27 |
18:10:00 |
| KARSN |
9,01 |
-1,42 |
18:10:01 |
| KCAER |
10,36 |
-1,52 |
18:10:01 |
| MGROS |
511,00 |
-1,26 |
18:10:01 |
| MPARK |
429,00 |
-1,15 |
18:10:01 |
| OYAKC |
20,72 |
-2,08 |
18:10:01 |
| PAHOL |
0,95 |
-2,06 |
18:10:01 |
| PETKM |
19,78 |
-1,59 |
18:10:01 |
| RALYH |
56,10 |
-9,95 |
18:10:01 |
| SISE |
38,00 |
-0,26 |
18:10:01 |
| SKBNK |
5,04 |
-1,75 |
18:10:01 |
| SMRTG |
5,01 |
-0,99 |
18:10:01 |
| SOKM |
56,35 |
-0,27 |
18:10:01 |
| TABGD |
224,90 |
-0,04 |
18:10:01 |
| TCELL |
100,70 |
0,20 |
18:10:01 |
| TCKRC |
127,00 |
2,42 |
18:10:01 |
| TKFEN |
260,00 |
1,76 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| TRALT |
43,32 |
-0,14 |
18:10:01 |
| TRENJ |
96,90 |
1,47 |
18:10:01 |
| TRGYO |
91,65 |
-2,71 |
18:10:01 |
| TRMET |
129,50 |
1,41 |
18:10:01 |
| TSKB |
9,97 |
-0,80 |
18:10:01 |
| TTKOM |
53,10 |
-1,03 |
18:10:01 |
| TTRAK |
399,25 |
-1,42 |
18:10:01 |
| TUPRS |
379,25 |
-3,07 |
18:10:01 |
| TURSG |
5,20 |
-4,06 |
18:10:01 |
| ULKER |
85,75 |
-1,10 |
18:10:01 |
| VAKBN |
33,72 |
-0,65 |
18:10:01 |
| VESTL |
18,00 |
3,69 |
18:10:01 |
| YKBNK |
36,46 |
1,56 |
18:10:01 |
| ZOREN |
1,86 |
-1,59 |
18:10:01 |
