CANLI BORSA
Son Güncelleme : 12:30
13.663
-
Değişim
: -1,64% | -228,16
-
Adet
: 3.432 Mio.Lot
-
Hacim
: 94.800 Mio.TL
-
En Yüksek
: 13921
-
En Düşük
: 13,663
-
Açılış 13.903
Dünkü Kapanış 13.891
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,30 |
-1,23 |
12:39:59 |
| AGHOL |
33,60 |
-0,65 |
12:39:15 |
| AKBNK |
64,00 |
-2,14 |
12:39:59 |
| AKSA |
10,42 |
-2,16 |
12:39:59 |
| AKSEN |
80,00 |
2,63 |
12:39:55 |
| ALARK |
96,05 |
-0,88 |
12:39:58 |
| ALTNY |
16,96 |
0,59 |
12:39:52 |
| ANSGR |
27,42 |
-2,14 |
12:39:54 |
| ARCLK |
103,70 |
-1,24 |
12:39:56 |
| ASELS |
380,25 |
-5,35 |
12:39:59 |
| ASTOR |
312,75 |
-8,49 |
12:39:59 |
| BALSU |
13,35 |
-0,52 |
12:39:42 |
| BIMAS |
373,00 |
-1,52 |
12:39:59 |
| BRSAN |
489,00 |
-1,61 |
12:39:59 |
| BRYAT |
1.935,00 |
-2,32 |
12:39:31 |
| BSOKE |
38,46 |
3,28 |
12:39:45 |
| BTCIM |
6,09 |
-1,77 |
12:39:33 |
| CANTE |
1,52 |
0,00 |
12:40:00 |
| CCOLA |
80,05 |
-0,93 |
12:39:29 |
| CIMSA |
50,65 |
-2,88 |
12:39:58 |
| CVKMD |
47,24 |
3,10 |
12:39:59 |
| CWENE |
39,42 |
-0,50 |
12:39:58 |
| DAPGM |
9,50 |
-2,16 |
12:39:59 |
| DOAS |
184,80 |
0,43 |
12:39:56 |
| DOHOL |
23,52 |
2,71 |
12:39:49 |
| DSTKF |
2.105,00 |
1,45 |
12:39:54 |
| ECILC |
88,90 |
4,83 |
12:39:49 |
| EFOR |
11,33 |
-1,73 |
12:39:50 |
| EKGYO |
19,10 |
-2,45 |
12:39:59 |
| ENERY |
8,81 |
1,38 |
12:39:50 |
| ENJSA |
109,80 |
-4,10 |
12:39:59 |
| ENKAI |
100,50 |
1,52 |
12:39:59 |
| EREGL |
39,18 |
-0,76 |
12:39:57 |
| EUPWR |
76,10 |
-9,99 |
12:39:57 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4,84 |
-0,41 |
12:39:47 |
| FENER |
4,02 |
4,96 |
12:39:54 |
| FROTO |
84,15 |
-3,94 |
12:39:59 |
| GARAN |
122,90 |
-1,84 |
12:39:59 |
| GENIL |
9,36 |
1,52 |
12:39:42 |
| GESAN |
75,50 |
2,58 |
12:39:59 |
| GLRMK |
170,10 |
-2,30 |
12:39:59 |
| GRSEL |
316,50 |
-0,39 |
12:39:25 |
| GRTHO |
205,60 |
-5,30 |
12:39:58 |
| GSRAY |
1,05 |
0,00 |
12:39:54 |
| GUBRF |
550,00 |
-3,76 |
12:39:58 |
| HALKB |
42,10 |
0,53 |
12:39:30 |
| HEKTS |
4,00 |
-5,21 |
12:39:58 |
| ISCTR |
13,14 |
-0,98 |
12:39:59 |
| ISMEN |
38,08 |
-0,83 |
12:39:59 |
| IZENR |
11,70 |
0,00 |
12:39:59 |
| KCHOL |
189,10 |
-0,94 |
12:39:58 |
| KLRHO |
88,35 |
-9,85 |
12:39:57 |
| KONTR |
7,85 |
0,00 |
12:39:58 |
| KRDMD |
39,74 |
-0,70 |
12:39:50 |
| KTLEV |
126,20 |
6,95 |
12:39:58 |
| KUYAS |
76,60 |
-0,33 |
12:39:36 |
| MAGEN |
61,10 |
3,91 |
12:39:59 |
| MAVI |
41,22 |
-1,95 |
12:39:17 |
| MGROS |
659,00 |
-3,02 |
12:39:53 |
| MIATK |
49,96 |
-2,04 |
12:39:53 |
| MPARK |
453,00 |
-1,31 |
12:39:40 |
| OBAMS |
7,96 |
-2,21 |
12:39:58 |
| ODAS |
7,44 |
2,62 |
12:39:43 |
| OTKAR |
369,00 |
0,54 |
12:39:28 |
| OYAKC |
20,82 |
-1,23 |
12:39:59 |
| PAHOL |
1,69 |
0,60 |
12:39:58 |
| PASEU |
115,80 |
-0,69 |
12:39:58 |
| PATEK |
23,78 |
9,99 |
12:39:59 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
22,10 |
-1,25 |
12:39:59 |
| PGSUS |
170,10 |
-1,51 |
12:39:58 |
| PSGYO |
3,16 |
-0,32 |
12:39:57 |
| QUAGR |
3,77 |
-2,08 |
12:39:58 |
| RALYH |
250,00 |
3,52 |
12:39:59 |
| REEDR |
7,09 |
-0,84 |
12:39:37 |
| SAHOL |
92,00 |
1,88 |
12:39:56 |
| SARKY |
28,72 |
-4,46 |
12:39:51 |
| SASA |
2,64 |
-2,22 |
12:39:59 |
| SISE |
45,80 |
-1,97 |
12:39:59 |
| SKBNK |
13,17 |
-3,23 |
12:39:55 |
| SOKM |
47,84 |
-2,80 |
12:39:55 |
| TABGD |
267,00 |
0,00 |
12:38:34 |
| TAVHL |
251,75 |
-2,80 |
12:39:56 |
| TCELL |
101,00 |
-4,81 |
12:39:59 |
| THYAO |
296,75 |
-0,25 |
12:39:59 |
| TKFEN |
140,80 |
3,23 |
12:39:59 |
| TOASO |
296,00 |
-2,39 |
12:39:53 |
| TRALT |
43,54 |
-4,48 |
12:39:57 |
| TRENJ |
83,65 |
-3,85 |
12:39:55 |
| TRMET |
107,90 |
-4,51 |
12:39:55 |
| TSKB |
11,08 |
-0,98 |
12:39:46 |
| TTKOM |
61,25 |
1,41 |
12:39:39 |
| TUKAS |
2,41 |
-1,23 |
12:39:53 |
| TUPRS |
236,20 |
0,90 |
12:39:59 |
| TUREX |
8,28 |
-0,60 |
12:39:54 |
| TURSG |
12,62 |
-2,55 |
12:39:52 |
| ULKER |
115,80 |
-1,36 |
12:39:55 |
| VAKBN |
30,84 |
-2,03 |
12:39:59 |
| VESTL |
26,36 |
0,30 |
12:39:49 |
| YKBNK |
33,16 |
-0,54 |
12:39:51 |
| ZOREN |
3,09 |
0,00 |
12:39:48 |
