CANLI BORSA
Son Güncelleme : 15:01
13.788
-
Değişim
: 2,84% | 380,99
-
Adet
: 8.565 Mio.Lot
-
Hacim
: 173.482 Mio.TL
-
En Yüksek
: 13802
-
En Düşük
: 13,481
-
Açılış 13.502
Dünkü Kapanış 13.407
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,97 |
2,15 |
15:05:04 |
| AGHOL |
34,04 |
1,19 |
14:59:33 |
| AKBNK |
90,05 |
6,13 |
15:05:12 |
| AKSA |
10,70 |
1,33 |
15:05:07 |
| AKSEN |
73,65 |
0,00 |
15:05:11 |
| ALARK |
109,30 |
1,58 |
15:05:05 |
| ALTNY |
16,76 |
0,72 |
15:04:55 |
| ANSGR |
28,52 |
2,96 |
15:01:53 |
| ARCLK |
115,40 |
1,23 |
15:05:01 |
| ASELS |
318,00 |
3,41 |
15:05:11 |
| ASTOR |
162,90 |
1,50 |
15:04:50 |
| BALSU |
15,90 |
-0,75 |
15:03:49 |
| BIMAS |
675,50 |
6,04 |
15:04:51 |
| BRSAN |
652,50 |
1,08 |
14:59:41 |
| BRYAT |
2.316,00 |
0,70 |
15:05:05 |
| BSOKE |
26,56 |
-1,63 |
15:02:04 |
| BTCIM |
4,82 |
0,00 |
15:04:51 |
| CANTE |
2,31 |
7,94 |
15:05:14 |
| CCOLA |
72,05 |
-1,84 |
15:05:02 |
| CIMSA |
53,05 |
-1,67 |
15:04:41 |
| CLEBI |
1.815,00 |
1,45 |
15:05:12 |
| CWENE |
31,22 |
-2,13 |
15:05:13 |
| DAPGM |
11,18 |
-3,62 |
15:04:43 |
| DOAS |
226,40 |
0,18 |
15:05:08 |
| DOHOL |
21,84 |
1,96 |
15:05:01 |
| DSTKF |
759,00 |
0,33 |
15:04:41 |
| ECILC |
122,50 |
-2,85 |
15:05:10 |
| EFOR |
23,54 |
5,09 |
15:04:12 |
| EGEEN |
7.420,00 |
0,68 |
15:03:26 |
| EKGYO |
24,48 |
2,17 |
15:05:04 |
| ENERY |
10,43 |
2,25 |
15:03:57 |
| ENJSA |
104,20 |
2,36 |
15:05:14 |
| ENKAI |
95,75 |
5,22 |
15:05:01 |
| EREGL |
28,54 |
2,29 |
15:05:08 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
41,46 |
0,97 |
15:04:42 |
| FENER |
3,35 |
1,21 |
15:05:04 |
| FROTO |
112,70 |
2,18 |
15:05:03 |
| GARAN |
158,20 |
5,26 |
15:05:10 |
| GENIL |
129,10 |
4,11 |
15:04:04 |
| GESAN |
55,80 |
0,09 |
15:03:36 |
| GLRMK |
195,40 |
2,25 |
15:04:48 |
| GRSEL |
378,50 |
-0,13 |
15:05:06 |
| GRTHO |
216,90 |
-0,69 |
15:05:09 |
| GSRAY |
1,19 |
0,00 |
15:04:41 |
| GUBRF |
509,50 |
-0,49 |
15:04:40 |
| HALKB |
45,44 |
1,47 |
15:05:13 |
| HEKTS |
3,38 |
2,74 |
15:05:05 |
| ISCTR |
16,46 |
6,40 |
15:05:09 |
| ISMEN |
47,78 |
3,69 |
15:05:11 |
| IZENR |
9,35 |
-2,91 |
15:05:11 |
| KCAER |
12,23 |
6,16 |
15:05:11 |
| KCHOL |
205,80 |
2,13 |
15:05:14 |
| KLRHO |
530,50 |
7,77 |
15:05:14 |
| KONTR |
9,86 |
2,39 |
15:05:11 |
| KRDMD |
30,20 |
1,27 |
15:04:58 |
| KTLEV |
36,92 |
-0,38 |
15:05:10 |
| KUYAS |
54,75 |
-0,64 |
15:03:29 |
| MAGEN |
40,34 |
0,85 |
15:03:53 |
| MAVI |
47,86 |
0,67 |
15:04:55 |
| MGROS |
628,00 |
1,45 |
15:05:09 |
| MIATK |
37,44 |
0,70 |
15:05:03 |
| MPARK |
467,00 |
-0,69 |
15:05:01 |
| OBAMS |
9,13 |
-0,65 |
15:05:03 |
| ODAS |
6,24 |
7,77 |
15:05:12 |
| OTKAR |
435,75 |
-0,34 |
15:05:12 |
| OYAKC |
27,78 |
1,98 |
15:04:52 |
| PASEU |
142,10 |
-9,78 |
15:05:05 |
| PETKM |
18,62 |
2,25 |
15:05:05 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
203,10 |
2,11 |
15:05:08 |
| QUAGR |
2,69 |
0,00 |
14:59:07 |
| RALYH |
187,30 |
0,59 |
15:00:34 |
| REEDR |
7,19 |
-3,75 |
15:04:54 |
| RYGYO |
27,98 |
0,00 |
15:04:55 |
| SAHOL |
107,90 |
2,37 |
15:05:12 |
| SASA |
2,61 |
1,56 |
15:05:13 |
| SISE |
45,54 |
9,42 |
15:05:14 |
| SKBNK |
8,41 |
3,44 |
15:05:11 |
| SOKM |
64,80 |
2,61 |
15:04:49 |
| TABGD |
268,25 |
2,39 |
15:03:20 |
| TAVHL |
348,00 |
0,36 |
15:04:52 |
| TCELL |
118,10 |
1,90 |
15:05:07 |
| THYAO |
305,25 |
2,43 |
15:05:12 |
| TKFEN |
76,90 |
-0,32 |
15:05:07 |
| TOASO |
321,00 |
2,31 |
15:05:00 |
| TRALT |
57,05 |
3,82 |
15:05:11 |
| TRENJ |
116,60 |
1,39 |
15:05:12 |
| TRMET |
147,60 |
3,36 |
15:03:58 |
| TSKB |
14,00 |
4,09 |
15:04:52 |
| TSPOR |
1,12 |
0,90 |
15:05:12 |
| TTKOM |
66,20 |
1,92 |
15:04:40 |
| TTRAK |
588,00 |
1,12 |
15:05:08 |
| TUPRS |
244,50 |
0,95 |
15:05:12 |
| TURSG |
12,01 |
3,09 |
15:05:02 |
| ULKER |
133,40 |
2,30 |
15:05:09 |
| VAKBN |
36,40 |
2,54 |
15:05:04 |
| VESTL |
31,90 |
0,89 |
15:05:06 |
| YEOTK |
43,90 |
0,27 |
15:05:11 |
| YKBNK |
40,56 |
7,30 |
15:05:02 |
| ZOREN |
3,27 |
1,87 |
15:03:45 |