CANLI BORSA
Son Güncelleme : 18:05
15.134
-
Değişim
: 0,47% | 70,89
-
Adet
: 16.606 Mio.Lot
-
Hacim
: 245.971 Mio.TL
-
En Yüksek
: 15205
-
En Düşük
: 14,992
-
Açılış 15.026
Dünkü Kapanış 15.063
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,20 |
3,62 |
18:09:26 |
| AGHOL |
36,00 |
2,68 |
18:09:37 |
| AKBNK |
75,85 |
0,80 |
18:09:22 |
| AKSA |
11,18 |
-0,18 |
18:09:58 |
| AKSEN |
88,20 |
1,73 |
18:08:37 |
| ALARK |
100,90 |
1,77 |
18:09:12 |
| ALTNY |
19,37 |
-0,56 |
18:09:37 |
| ANSGR |
30,70 |
-0,13 |
18:08:01 |
| ARCLK |
116,40 |
1,93 |
18:09:39 |
| ASELS |
431,75 |
0,76 |
18:09:38 |
| ASTOR |
339,50 |
4,14 |
18:09:44 |
| BALSU |
14,93 |
0,47 |
18:09:27 |
| BIMAS |
774,50 |
-1,96 |
18:09:44 |
| BRSAN |
596,50 |
-0,83 |
18:09:36 |
| BRYAT |
2.150,00 |
-0,78 |
18:08:02 |
| BSOKE |
38,98 |
-1,32 |
18:05:08 |
| BTCIM |
6,35 |
-0,63 |
18:08:01 |
| CANTE |
1,91 |
3,24 |
18:09:03 |
| CCOLA |
87,75 |
1,27 |
18:09:31 |
| CIMSA |
57,55 |
-1,37 |
18:09:34 |
| CVKMD |
40,50 |
0,25 |
18:08:47 |
| CWENE |
40,00 |
6,38 |
18:09:46 |
| DAPGM |
10,71 |
2,98 |
18:09:28 |
| DOAS |
184,60 |
-0,70 |
18:09:02 |
| DOHOL |
24,50 |
0,00 |
18:09:51 |
| DSTKF |
2.522,50 |
0,98 |
18:08:26 |
| ECILC |
88,75 |
-2,53 |
18:09:21 |
| EFOR |
13,04 |
-3,91 |
18:09:51 |
| EKGYO |
22,24 |
1,09 |
18:09:20 |
| ENERY |
8,94 |
-0,78 |
18:09:28 |
| ENJSA |
120,70 |
0,17 |
18:09:36 |
| ENKAI |
105,20 |
-5,48 |
18:09:31 |
| EREGL |
40,86 |
-0,97 |
18:09:44 |
| EUPWR |
57,65 |
-2,45 |
18:09:35 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,07 |
-0,98 |
18:09:31 |
| FENER |
3,45 |
0,88 |
18:09:52 |
| FROTO |
97,00 |
-0,51 |
18:09:38 |
| GARAN |
138,20 |
0,66 |
18:09:38 |
| GENIL |
9,46 |
10,00 |
18:05:06 |
| GESAN |
61,35 |
-0,08 |
18:09:51 |
| GLRMK |
204,40 |
0,89 |
18:09:24 |
| GRSEL |
337,75 |
2,50 |
18:08:23 |
| GRTHO |
252,00 |
-0,59 |
18:05:06 |
| GSRAY |
1,18 |
-3,28 |
18:08:01 |
| GUBRF |
617,50 |
1,73 |
18:09:42 |
| HALKB |
40,80 |
2,62 |
18:09:02 |
| HEKTS |
4,55 |
2,48 |
18:09:45 |
| ISCTR |
14,75 |
1,37 |
18:09:44 |
| ISMEN |
43,18 |
1,79 |
18:09:37 |
| IZENR |
11,00 |
5,57 |
18:09:37 |
| KCHOL |
212,30 |
-0,33 |
18:09:06 |
| KLRHO |
121,20 |
-9,96 |
18:09:52 |
| KONTR |
10,39 |
0,00 |
18:09:48 |
| KRDMD |
44,16 |
8,98 |
18:09:35 |
| KTLEV |
119,10 |
2,76 |
18:09:46 |
| KUYAS |
89,50 |
1,94 |
18:08:32 |
| MAGEN |
64,20 |
1,90 |
18:08:27 |
| MAVI |
44,86 |
-0,31 |
18:09:56 |
| MGROS |
680,50 |
-1,09 |
18:09:31 |
| MIATK |
48,50 |
-2,22 |
18:09:42 |
| MPARK |
490,50 |
-0,66 |
18:09:21 |
| OBAMS |
8,61 |
-0,23 |
18:09:59 |
| ODAS |
8,03 |
-1,71 |
18:09:50 |
| OTKAR |
386,75 |
-1,59 |
18:09:26 |
| OYAKC |
23,80 |
0,59 |
18:09:59 |
| PAHOL |
1,79 |
2,29 |
18:09:28 |
| PASEU |
113,20 |
9,58 |
18:09:50 |
| PATEK |
25,84 |
-3,58 |
18:09:38 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
26,14 |
5,74 |
18:08:18 |
| PGSUS |
185,00 |
-0,91 |
18:09:46 |
| PSGYO |
3,50 |
9,72 |
18:09:44 |
| QUAGR |
4,03 |
0,75 |
18:09:46 |
| RALYH |
387,75 |
0,39 |
18:05:06 |
| REEDR |
8,05 |
2,42 |
18:09:46 |
| SAHOL |
99,35 |
-0,65 |
18:09:29 |
| SARKY |
29,24 |
3,47 |
18:09:46 |
| SASA |
3,54 |
0,57 |
18:09:51 |
| SISE |
52,35 |
1,06 |
18:09:28 |
| SKBNK |
13,86 |
-1,21 |
18:09:38 |
| SOKM |
51,75 |
0,10 |
18:09:07 |
| TABGD |
281,50 |
0,54 |
18:09:37 |
| TAVHL |
279,00 |
-1,76 |
18:09:02 |
| TCELL |
121,90 |
1,58 |
18:09:46 |
| THYAO |
308,50 |
-0,80 |
18:09:56 |
| TKFEN |
157,00 |
1,75 |
18:09:59 |
| TOASO |
317,00 |
-1,01 |
18:09:35 |
| TRALT |
46,22 |
5,28 |
18:09:56 |
| TRENJ |
95,80 |
4,24 |
18:09:58 |
| TRMET |
128,50 |
4,30 |
18:09:35 |
| TSKB |
12,42 |
0,24 |
18:09:55 |
| TTKOM |
66,85 |
1,13 |
18:09:59 |
| TUKAS |
2,69 |
1,89 |
18:09:58 |
| TUPRS |
259,50 |
0,39 |
18:09:56 |
| TUREX |
9,72 |
3,18 |
18:09:49 |
| TURSG |
14,54 |
-0,21 |
18:09:06 |
| ULKER |
130,00 |
-0,31 |
18:09:51 |
| VAKBN |
32,42 |
1,31 |
18:09:57 |
| VESTL |
29,72 |
3,84 |
18:09:50 |
| YKBNK |
39,72 |
1,07 |
18:09:48 |
| ZOREN |
3,42 |
7,21 |
18:09:51 |
