CANLI BORSA
Son Güncelleme : 12:11
14.013
-
Değişim
: 0,28% | 38,55
-
Adet
: 3.426 Mio.Lot
-
Hacim
: 62.545 Mio.TL
-
En Yüksek
: 14039
-
En Düşük
: 13,930
-
Açılış 14.010
Dünkü Kapanış 13.974
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
22,32 |
0,36 |
12:13:30 |
| AGROT |
2,54 |
1,60 |
12:12:59 |
| AKBNK |
66,50 |
-0,30 |
12:13:29 |
| AKSA |
11,97 |
-0,33 |
12:13:21 |
| AKSEN |
114,10 |
2,52 |
12:13:11 |
| ALARK |
108,90 |
-0,64 |
12:13:31 |
| ALTNY |
17,21 |
2,75 |
12:13:29 |
| ANSGR |
27,44 |
-1,22 |
12:13:14 |
| ARCLK |
98,40 |
-0,20 |
12:13:11 |
| ASELS |
366,75 |
1,88 |
12:13:31 |
| ASTOR |
292,50 |
-2,50 |
12:13:32 |
| BALSU |
17,43 |
-0,40 |
12:13:25 |
| BERA |
13,58 |
0,22 |
12:13:32 |
| BIMAS |
395,75 |
0,70 |
12:13:29 |
| BRSAN |
567,00 |
0,53 |
12:12:39 |
| BRYAT |
1.822,00 |
0,00 |
12:11:08 |
| BSOKE |
35,28 |
-0,17 |
12:13:05 |
| BTCIM |
5,26 |
0,96 |
12:13:29 |
| CANTE |
1,29 |
1,57 |
12:12:36 |
| CCOLA |
93,00 |
0,70 |
12:13:15 |
| CIMSA |
50,75 |
0,20 |
12:13:29 |
| CVKMD |
37,84 |
0,85 |
12:13:20 |
| CWENE |
41,24 |
2,59 |
12:13:32 |
| DAPGM |
9,68 |
0,41 |
12:13:26 |
| DOAS |
186,20 |
0,11 |
12:13:32 |
| DOHOL |
21,02 |
2,34 |
12:13:32 |
| ECILC |
73,45 |
1,24 |
12:09:24 |
| EFOR |
18,40 |
-3,92 |
12:13:31 |
| EKGYO |
19,82 |
0,10 |
12:13:15 |
| ENERY |
9,45 |
-0,11 |
12:13:32 |
| ENJSA |
108,70 |
1,68 |
12:12:58 |
| ENKAI |
91,65 |
0,49 |
12:13:10 |
| EREGL |
42,30 |
0,00 |
12:13:25 |
| ESEN |
3,52 |
0,57 |
12:12:17 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
101,00 |
-4,36 |
12:13:05 |
| EUREN |
4,17 |
1,46 |
12:12:43 |
| FENER |
3,16 |
-1,86 |
12:13:09 |
| FROTO |
81,80 |
0,86 |
12:13:13 |
| GARAN |
124,60 |
0,32 |
12:13:25 |
| GESAN |
88,45 |
1,61 |
12:13:30 |
| GRSEL |
321,00 |
-1,53 |
12:13:28 |
| GRTHO |
232,20 |
-0,54 |
12:13:21 |
| GSRAY |
1,00 |
0,00 |
12:11:51 |
| GUBRF |
426,75 |
2,52 |
12:13:10 |
| HALKB |
37,30 |
-0,27 |
12:13:08 |
| HEKTS |
3,04 |
1,33 |
12:13:32 |
| IEYHO |
160,30 |
-0,43 |
12:13:14 |
| ISCTR |
12,97 |
0,31 |
12:13:29 |
| ISMEN |
36,58 |
0,00 |
12:13:32 |
| IZENR |
9,65 |
2,66 |
12:13:15 |
| KCHOL |
204,90 |
1,69 |
12:13:32 |
| KLRHO |
81,55 |
1,49 |
12:13:14 |
| KRDMD |
42,58 |
-2,65 |
12:13:31 |
| KTLEV |
174,10 |
-0,51 |
12:13:14 |
| KUYAS |
64,35 |
6,36 |
12:13:27 |
| MAGEN |
40,18 |
1,46 |
12:13:23 |
| MAVI |
41,34 |
0,78 |
12:12:52 |
| MGROS |
641,00 |
0,79 |
12:13:12 |
| MIATK |
32,36 |
0,19 |
12:13:10 |
| MPARK |
406,50 |
-0,85 |
12:13:32 |
| OBAMS |
5,21 |
0,39 |
12:13:25 |
| ODAS |
8,56 |
0,59 |
12:13:16 |
| ODINE |
2.182,00 |
-0,37 |
12:13:11 |
| OTKAR |
324,25 |
0,00 |
12:13:19 |
| OYAKC |
21,04 |
0,10 |
12:12:47 |
| PAHOL |
1,44 |
1,41 |
12:13:31 |
| PASEU |
110,50 |
-0,45 |
12:13:29 |
| PETKM |
21,90 |
2,72 |
12:13:32 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
163,20 |
-0,06 |
12:13:32 |
| QUAGR |
3,95 |
6,47 |
12:13:25 |
| RALYH |
255,50 |
-0,10 |
12:13:21 |
| REEDR |
6,84 |
-0,58 |
12:13:20 |
| SAHOL |
89,00 |
0,68 |
12:13:10 |
| SASA |
2,56 |
1,99 |
12:13:32 |
| SELEC |
244,10 |
1,33 |
12:13:22 |
| SISE |
43,52 |
0,79 |
12:13:14 |
| SKBNK |
14,51 |
-9,99 |
12:13:25 |
| SOKM |
54,85 |
3,78 |
12:13:25 |
| TABGD |
234,70 |
0,34 |
12:13:12 |
| TAVHL |
276,00 |
1,94 |
12:13:29 |
| TCELL |
111,70 |
0,18 |
12:13:24 |
| THYAO |
317,25 |
-0,08 |
12:13:31 |
| TKFEN |
146,40 |
0,41 |
12:13:19 |
| TOASO |
297,50 |
-0,83 |
12:13:10 |
| TRALT |
50,20 |
1,33 |
12:13:21 |
| TRENJ |
93,35 |
3,78 |
12:13:07 |
| TRMET |
119,50 |
2,58 |
12:13:20 |
| TSKB |
11,26 |
0,27 |
12:13:29 |
| TTKOM |
59,35 |
1,28 |
12:13:10 |
| TUKAS |
2,12 |
0,47 |
12:13:07 |
| TUPRS |
312,25 |
0,89 |
12:13:31 |
| TURSG |
6,80 |
0,15 |
12:13:04 |
| ULKER |
96,65 |
0,68 |
12:13:20 |
| VAKBN |
30,42 |
-0,59 |
12:13:10 |
| VESTL |
24,66 |
1,07 |
12:12:40 |
| YKBNK |
33,04 |
0,55 |
12:13:30 |
| ZOREN |
2,60 |
0,00 |
12:13:21 |
