CANLI BORSA
Son Güncelleme : 11:19
14.275
-
Değişim
: -0,42% | -60,15
-
Adet
: 2.385 Mio.Lot
-
Hacim
: 47.136 Mio.TL
-
En Yüksek
: 14341
-
En Düşük
: 14,251
-
Açılış 14.341
Dünkü Kapanış 14.335
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,87 |
-1,72 |
11:21:11 |
| AGHOL |
30,90 |
-1,28 |
11:20:26 |
| AKBNK |
78,05 |
-1,51 |
11:21:08 |
| AKSA |
10,49 |
0,96 |
11:20:32 |
| AKSEN |
80,25 |
1,58 |
11:20:48 |
| ALARK |
92,65 |
0,27 |
11:21:00 |
| ALTNY |
15,67 |
-0,32 |
11:20:49 |
| ANSGR |
28,46 |
-0,42 |
11:18:15 |
| ARCLK |
115,90 |
0,61 |
11:21:08 |
| ASELS |
393,25 |
-0,82 |
11:21:00 |
| ASTOR |
220,30 |
5,96 |
11:21:10 |
| BALSU |
15,33 |
-2,85 |
11:21:03 |
| BIMAS |
751,00 |
-1,57 |
11:21:03 |
| BRSAN |
547,50 |
-1,44 |
11:20:30 |
| BRYAT |
2.116,00 |
-0,84 |
11:21:00 |
| BSOKE |
35,82 |
-0,22 |
11:20:16 |
| BTCIM |
6,36 |
-2,00 |
11:20:59 |
| CANTE |
1,71 |
0,00 |
11:21:08 |
| CCOLA |
77,10 |
-1,66 |
11:19:07 |
| CIMSA |
55,65 |
-1,15 |
11:21:05 |
| CVKMD |
32,34 |
1,06 |
11:21:12 |
| CWENE |
35,12 |
0,40 |
11:21:12 |
| DAPGM |
10,53 |
2,53 |
11:21:09 |
| DOAS |
183,80 |
0,16 |
11:21:04 |
| DOHOL |
21,42 |
1,32 |
11:20:02 |
| DSTKF |
2.520,00 |
-0,20 |
11:20:56 |
| ECILC |
87,45 |
1,75 |
11:21:10 |
| EFOR |
11,36 |
7,58 |
11:21:10 |
| EKGYO |
21,00 |
-0,76 |
11:21:00 |
| ENERY |
9,25 |
1,43 |
11:19:27 |
| ENJSA |
119,20 |
1,71 |
11:20:25 |
| ENKAI |
106,80 |
0,00 |
11:20:24 |
| EREGL |
32,58 |
-0,06 |
11:21:05 |
| EUPWR |
41,80 |
2,00 |
11:21:09 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,57 |
0,72 |
11:20:26 |
| FENER |
2,79 |
1,09 |
11:19:37 |
| FROTO |
104,20 |
1,86 |
11:20:51 |
| GARAN |
137,40 |
-1,43 |
11:21:09 |
| GENIL |
9,65 |
0,00 |
11:20:23 |
| GESAN |
46,18 |
0,04 |
11:21:07 |
| GLRMK |
183,30 |
-7,14 |
11:21:12 |
| GRSEL |
303,50 |
0,50 |
11:21:01 |
| GRTHO |
243,70 |
1,71 |
11:21:03 |
| GSRAY |
1,14 |
-1,72 |
11:21:11 |
| GUBRF |
517,50 |
0,19 |
11:20:59 |
| HALKB |
39,60 |
-1,88 |
11:20:48 |
| HEKTS |
3,22 |
-0,62 |
11:20:28 |
| ISCTR |
14,53 |
-1,76 |
11:20:44 |
| ISMEN |
43,66 |
0,37 |
11:21:11 |
| IZENR |
10,33 |
0,19 |
11:19:22 |
| KCHOL |
203,80 |
-0,54 |
11:21:11 |
| KLRHO |
108,90 |
1,78 |
11:21:12 |
| KONTR |
10,53 |
-10,00 |
11:21:04 |
| KRDMD |
35,96 |
-0,55 |
11:20:02 |
| KTLEV |
102,10 |
-1,45 |
11:20:51 |
| KUYAS |
92,70 |
-1,59 |
11:20:05 |
| MAGEN |
60,55 |
0,92 |
11:19:25 |
| MAVI |
43,40 |
-0,69 |
11:21:10 |
| MGROS |
631,50 |
-3,95 |
11:21:10 |
| MIATK |
40,34 |
-1,90 |
11:21:04 |
| MPARK |
448,25 |
-3,19 |
11:20:53 |
| OBAMS |
7,94 |
-0,13 |
11:21:08 |
| ODAS |
6,91 |
1,02 |
11:20:43 |
| OTKAR |
382,00 |
-0,52 |
11:17:34 |
| OYAKC |
24,18 |
-0,41 |
11:20:02 |
| PAHOL |
1,60 |
0,63 |
11:20:59 |
| PASEU |
124,60 |
-0,24 |
11:18:18 |
| PATEK |
20,74 |
-1,52 |
11:20:57 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
23,38 |
1,65 |
11:21:00 |
| PGSUS |
188,70 |
-0,79 |
11:21:11 |
| PSGYO |
2,95 |
1,37 |
11:20:28 |
| QUAGR |
3,89 |
0,78 |
11:20:21 |
| RALYH |
314,75 |
-3,60 |
11:20:13 |
| REEDR |
8,01 |
-0,50 |
11:20:56 |
| SAHOL |
98,20 |
-0,71 |
11:21:01 |
| SARKY |
27,18 |
-2,09 |
11:21:11 |
| SASA |
3,00 |
1,01 |
11:21:07 |
| SISE |
47,78 |
0,80 |
11:21:09 |
| SKBNK |
12,77 |
-1,84 |
11:20:46 |
| SOKM |
49,46 |
-2,06 |
11:21:12 |
| TABGD |
264,25 |
1,83 |
11:20:35 |
| TAVHL |
309,75 |
0,49 |
11:20:05 |
| TCELL |
112,60 |
-1,31 |
11:21:12 |
| THYAO |
320,50 |
-0,93 |
11:20:57 |
| TKFEN |
135,20 |
1,65 |
11:20:48 |
| TOASO |
296,50 |
1,19 |
11:19:54 |
| TRALT |
46,94 |
-0,04 |
11:21:09 |
| TRENJ |
93,10 |
1,03 |
11:20:03 |
| TRMET |
132,10 |
-1,64 |
11:20:40 |
| TSKB |
12,14 |
-1,14 |
11:21:09 |
| TTKOM |
63,90 |
0,39 |
11:20:45 |
| TUKAS |
2,53 |
-1,56 |
11:20:46 |
| TUPRS |
268,75 |
2,19 |
11:20:52 |
| TUREX |
8,24 |
-1,32 |
11:21:10 |
| TURSG |
13,86 |
-1,42 |
11:20:48 |
| ULKER |
119,30 |
-2,21 |
11:21:12 |
| VAKBN |
33,10 |
-0,72 |
11:19:10 |
| VESTL |
28,20 |
-1,33 |
11:19:41 |
| YKBNK |
37,44 |
-1,32 |
11:21:00 |
| ZOREN |
3,06 |
0,99 |
11:21:00 |
