BIST 100
15.062,65 0,15%
DOLAR
45,3578 0,11%
EURO
53,4598 0,55%
GRAM ALTIN
6.890,41 1,09%
FAİZ
40,65 -0,12%
GÜMÜŞ GRAM
117,77 3,23%
BITCOIN
80.155,00 0,36%
GBP/TRY
61,8741 0,57%
EUR/USD
1,1781 0,47%
BRENT
100,49 0,43%
ÇEYREK ALTIN
11.265,83 1,09%
İstanbul Parçalı Az Bulutlu
İstanbul hava durumu
25 °

CANLI BORSA

Son Güncelleme : 10:47
13.816
  • Değişim : -0,40% | -55,88
  • Adet :  1.903  Mio.Lot
  • Hacim :  39.161  Mio.TL
  • En Yüksek : 13903
  • En Düşük : 13,748
  • Açılış 13.889

    Dünkü Kapanış 13.872

Menkul Fiyat % Zaman
AEFES 20,38 -1,36 10:50:02
AGHOL 31,86 -3,16 10:50:01
AKBNK 65,85 -1,94 10:50:04
AKSA 10,94 1,77 10:50:06
AKSEN 83,30 0,60 10:49:54
ALARK 101,10 0,00 10:49:42
ALTNY 16,77 1,33 10:49:48
ANSGR 27,40 -0,72 10:50:06
ARCLK 104,80 -0,66 10:49:42
ASELS 361,75 -0,14 10:50:05
ASTOR 310,25 -3,87 10:50:11
BALSU 14,01 2,04 10:49:42
BIMAS 377,00 1,07 10:50:04
BRSAN 632,50 9,05 10:50:12
BRYAT 2.100,00 5,21 10:50:12
BSOKE 37,42 1,30 10:50:10
BTCIM 6,25 -0,16 10:49:42
CANTE 1,55 0,00 10:50:03
CCOLA 76,15 -3,36 10:49:59
CIMSA 50,60 -1,56 10:50:02
CVKMD 44,64 -1,46 10:50:12
CWENE 39,94 0,00 10:50:03
DAPGM 10,54 -0,94 10:50:05
DOAS 185,40 0,11 10:49:36
DOHOL 22,50 -1,57 10:48:52
DSTKF 2.237,00 -0,89 10:49:25
ECILC 86,15 0,06 10:50:04
EFOR 12,65 4,98 10:50:00
EKGYO 19,76 -2,76 10:49:58
ENERY 8,84 -0,79 10:49:34
ENJSA 108,50 0,28 10:49:55
ENKAI 94,40 -0,58 10:50:04
EREGL 40,46 0,90 10:50:12
EUPWR 87,75 -0,85 10:50:05
Menkul Fiyat % Zaman
EUREN 4,86 -0,61 10:49:26
FENER 3,92 -0,76 10:50:10
FROTO 89,15 0,62 10:50:05
GARAN 126,90 -2,01 10:49:40
GENIL 8,09 -2,06 10:50:08
GESAN 81,70 -0,43 10:50:12
GLRMK 179,80 0,11 10:50:03
GRSEL 315,00 -1,56 10:49:35
GRTHO 212,40 3,16 10:49:34
GSRAY 1,09 -0,91 10:50:06
GUBRF 523,00 0,10 10:49:37
HALKB 46,92 3,30 10:50:11
HEKTS 4,47 0,90 10:50:06
ISCTR 13,56 -1,17 10:49:57
ISMEN 37,70 -0,26 10:50:11
IZENR 10,97 -0,63 10:49:40
KCHOL 192,00 0,42 10:49:58
KLRHO 111,40 3,63 10:50:12
KONTR 7,67 -2,29 10:50:05
KRDMD 39,64 0,10 10:50:05
KTLEV 147,20 -0,88 10:50:11
KUYAS 75,35 -0,72 10:49:18
MAGEN 50,85 -9,92 10:49:52
MAVI 43,46 2,26 10:50:10
MGROS 669,50 1,06 10:50:12
MIATK 49,34 -0,20 10:50:06
MPARK 453,50 -0,11 10:48:41
OBAMS 7,58 -0,39 10:49:41
ODAS 7,17 0,14 10:48:45
OTKAR 382,50 0,86 10:50:12
OYAKC 20,98 0,19 10:49:49
PAHOL 1,67 0,60 10:50:11
PASEU 106,00 -0,38 10:49:55
PATEK 25,10 3,80 10:49:55
Menkul Fiyat % Zaman
PETKM 20,80 -1,05 10:50:12
PGSUS 171,00 -0,12 10:50:06
PSGYO 3,36 1,20 10:49:51
QUAGR 4,24 0,47 10:50:02
RALYH 233,90 5,12 10:50:12
REEDR 7,60 -3,31 10:50:10
SAHOL 91,35 -0,71 10:50:03
SARKY 30,30 -4,48 10:50:04
SASA 2,61 0,77 10:50:09
SISE 45,48 0,00 10:50:10
SKBNK 12,89 -0,39 10:49:49
SOKM 48,46 0,37 10:49:52
TABGD 282,75 0,62 10:49:22
TAVHL 263,50 -0,19 10:49:50
TCELL 107,60 -0,28 10:50:02
THYAO 299,00 -0,25 10:50:12
TKFEN 150,70 -0,66 10:49:53
TOASO 298,25 0,25 10:50:11
TRALT 48,34 0,08 10:50:12
TRENJ 91,75 0,60 10:48:02
TRMET 118,30 -0,92 10:50:10
TSKB 11,66 -0,60 10:49:32
TTKOM 64,25 0,94 10:50:11
TUKAS 2,43 0,00 10:49:35
TUPRS 235,90 1,59 10:50:12
TUREX 8,44 -1,40 10:50:11
TURSG 12,82 0,16 10:50:02
ULKER 115,40 0,17 10:50:05
VAKBN 32,42 -0,86 10:50:06
VESTL 26,14 0,38 10:49:53
YKBNK 34,50 -1,99 10:49:42
ZOREN 3,03 0,00 10:50:10