CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	20,12	-0,30	18:09:47
AGHOL	33,58	-3,51	18:09:24
AKBNK	64,85	-1,67	18:09:36
AKSA	10,56	-2,76	18:08:27
AKSEN	80,45	1,45	18:09:49
ALARK	100,40	0,70	18:09:05
ALTNY	16,81	-3,22	18:08:38
ANSGR	28,10	-1,40	18:08:10
ARCLK	105,70	-1,86	18:09:35
ASELS	383,50	-5,95	18:09:50
ASTOR	358,50	-1,38	18:09:50
BALSU	13,75	-3,17	18:09:36
BIMAS	381,00	0,07	18:09:37
BRSAN	570,50	5,36	18:09:47
BRYAT	2.005,00	0,20	18:08:27
BSOKE	36,20	-2,79	18:05:29
BTCIM	6,14	-3,31	18:08:01
CANTE	1,55	-1,90	18:09:50
CCOLA	82,00	-3,42	18:09:41
CIMSA	52,20	-2,97	18:08:51
CVKMD	45,10	-1,70	18:09:27
CWENE	40,90	-4,88	18:09:50
DAPGM	10,35	1,97	18:09:25
DOAS	186,40	-2,82	18:09:50
DOHOL	22,66	-3,90	18:09:40
DSTKF	2.200,00	8,75	18:09:37
ECILC	85,80	-2,28	18:09:38
EFOR	11,62	-2,43	18:08:27
EKGYO	19,80	-0,85	18:09:27
ENERY	8,80	-2,00	18:08:17
ENJSA	110,00	-3,08	18:09:34
ENKAI	95,90	-3,33	18:09:47
EREGL	40,30	-0,37	18:09:47
EUPWR	84,30	2,74	18:09:48

Menkul	Fiyat	%	Zaman
EUREN	4,88	-2,40	18:08:45
FENER	4,08	-5,34	18:09:40
FROTO	88,95	0,06	18:09:49
GARAN	125,90	-2,25	18:09:50
GENIL	8,46	-2,42	18:09:27
GESAN	82,70	5,89	18:09:29
GLRMK	178,80	0,45	18:09:48
GRSEL	318,50	-0,62	18:08:52
GRTHO	208,80	-3,24	18:08:10
GSRAY	1,12	3,70	18:09:38
GUBRF	540,00	-1,91	18:09:44
HALKB	47,22	-1,30	18:09:49
HEKTS	4,39	5,02	18:09:40
ISCTR	13,39	-1,76	18:09:40
ISMEN	37,62	-1,78	18:09:49
IZENR	10,90	-1,36	18:09:49
KCHOL	188,60	-2,43	18:09:32
KLRHO	101,00	0,70	18:08:48
KONTR	7,75	-3,13	18:08:01
KRDMD	40,48	-1,32	18:09:45
KTLEV	135,00	4,01	18:09:45
KUYAS	77,45	-2,70	18:09:21
MAGEN	62,70	-3,98	18:09:08
MAVI	42,52	-1,12	18:08:02
MGROS	667,00	-1,33	18:09:27
MIATK	51,00	-9,41	18:09:31
MPARK	460,00	-1,71	18:08:02
OBAMS	7,76	-4,08	18:09:49
ODAS	7,38	-3,28	18:09:45
OTKAR	371,50	0,20	18:08:40
OYAKC	20,96	-0,29	18:08:18
PAHOL	1,65	-3,51	18:09:49
PASEU	108,00	-1,55	18:09:42
PATEK	24,00	-7,83	18:09:45

Menkul	Fiyat	%	Zaman
PETKM	22,54	-4,89	18:09:33
PGSUS	170,00	-1,28	18:09:50
PSGYO	3,07	-3,15	18:09:35
QUAGR	4,50	5,63	18:09:51
RALYH	210,30	-0,99	18:08:36
REEDR	7,14	-2,46	18:05:31
SAHOL	90,70	-2,79	18:09:38
SARKY	32,00	6,67	18:09:50
SASA	2,63	-4,36	18:09:50
SISE	46,32	-1,66	18:09:42
SKBNK	12,93	-2,56	18:08:09
SOKM	49,06	-0,61	18:09:44
TABGD	278,75	0,00	18:09:31
TAVHL	262,75	-1,04	18:09:33
TCELL	105,80	-2,49	18:09:36
THYAO	297,00	-1,00	18:09:50
TKFEN	150,50	-2,90	18:09:50
TOASO	299,00	-1,16	18:09:47
TRALT	47,10	4,11	18:09:43
TRENJ	89,20	0,17	18:08:04
TRMET	118,90	3,39	18:08:01
TSKB	11,65	-0,77	18:08:59
TTKOM	62,90	-0,40	18:09:48
TUKAS	2,44	-1,61	18:09:40
TUPRS	237,90	-4,94	18:09:48
TUREX	9,07	9,94	18:09:39
TURSG	12,62	-1,25	18:09:48
ULKER	115,40	-2,20	18:09:49
VAKBN	32,46	-4,19	18:09:35
VESTL	26,20	-2,75	18:09:42
YKBNK	34,38	-1,72	18:09:45
ZOREN	3,09	-1,59	18:09:50