CANLI BORSA
Son Güncelleme : 18:05
14.515
-
Değişim
: 0,82% | 118,28
-
Adet
: 8.127 Mio.Lot
-
Hacim
: 191.973 Mio.TL
-
En Yüksek
: 14601
-
En Düşük
: 14,383
-
Açılış 14.397
Dünkü Kapanış 14.397
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,24 |
0,47 |
18:09:51 |
| AGHOL |
31,42 |
1,16 |
18:09:00 |
| AGROT |
2,52 |
-10,00 |
18:09:54 |
| AHGAZ |
33,36 |
-1,01 |
18:09:57 |
| AKBNK |
69,70 |
0,72 |
18:09:54 |
| AKSA |
11,15 |
-1,33 |
18:09:35 |
| AKSEN |
82,60 |
0,73 |
18:09:57 |
| ALARK |
106,30 |
-1,30 |
18:09:10 |
| ALFAS |
42,24 |
-2,81 |
18:09:20 |
| ALTNY |
19,21 |
3,11 |
18:09:56 |
| ANHYT |
105,30 |
1,06 |
18:05:27 |
| ANSGR |
28,50 |
0,42 |
18:09:41 |
| ARCLK |
92,50 |
0,05 |
18:09:28 |
| ARDYZ |
96,00 |
2,89 |
18:09:27 |
| ASELS |
403,25 |
0,25 |
18:09:59 |
| ASTOR |
335,75 |
2,60 |
18:10:00 |
| AVPGY |
52,40 |
3,15 |
18:05:27 |
| BERA |
14,30 |
7,76 |
18:09:27 |
| BIMAS |
416,50 |
1,34 |
18:09:56 |
| BRSAN |
690,50 |
-0,50 |
18:09:50 |
| BRYAT |
1.701,00 |
-0,18 |
18:09:02 |
| BSOKE |
33,50 |
-3,18 |
18:09:27 |
| BTCIM |
4,67 |
-2,30 |
18:09:39 |
| CANTE |
1,21 |
0,00 |
18:08:39 |
| CCOLA |
83,20 |
2,34 |
18:09:35 |
| CIMSA |
45,64 |
0,97 |
18:09:45 |
| CLEBI |
1.499,00 |
-0,60 |
18:09:59 |
| CWENE |
36,40 |
-2,83 |
18:09:58 |
| DOAS |
169,80 |
-0,29 |
18:09:58 |
| DOHOL |
21,60 |
1,69 |
18:09:49 |
| ECILC |
76,05 |
0,33 |
18:09:42 |
| EFOR |
19,90 |
3,38 |
18:09:58 |
| EGEEN |
5.195,00 |
1,66 |
18:09:13 |
| EKGYO |
19,45 |
0,78 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
8,83 |
-0,45 |
18:09:56 |
| ENJSA |
110,40 |
1,19 |
18:09:24 |
| ENKAI |
83,25 |
0,48 |
18:09:45 |
| EREGL |
38,14 |
0,10 |
18:09:59 |
| EUPWR |
93,00 |
-0,37 |
18:09:53 |
| FENER |
3,19 |
0,31 |
18:09:55 |
| FROTO |
80,20 |
0,75 |
18:09:46 |
| GARAN |
129,90 |
0,46 |
18:09:54 |
| GESAN |
86,05 |
-0,81 |
18:09:41 |
| GOLTS |
319,25 |
-0,31 |
18:08:39 |
| GRTHO |
220,00 |
-0,54 |
18:08:40 |
| GSRAY |
1,12 |
0,00 |
18:09:57 |
| GUBRF |
475,75 |
2,81 |
18:09:46 |
| HALKB |
34,20 |
0,47 |
18:09:55 |
| HEKTS |
2,85 |
1,06 |
18:09:58 |
| IEYHO |
186,50 |
-0,80 |
18:09:36 |
| ISCTR |
12,39 |
0,08 |
18:09:59 |
| ISMEN |
32,88 |
0,67 |
18:09:59 |
| KARSN |
9,28 |
-1,38 |
18:09:42 |
| KCAER |
16,40 |
-0,24 |
18:08:33 |
| KCHOL |
222,40 |
2,02 |
18:09:59 |
| KONTR |
3,90 |
0,52 |
18:09:31 |
| KONYA |
3.960,00 |
6,24 |
18:09:33 |
| KRDMD |
44,98 |
-0,04 |
18:09:57 |
| KTLEV |
63,50 |
2,42 |
18:09:58 |
| LMKDC |
24,92 |
-2,12 |
18:09:55 |
| MAGEN |
34,74 |
-3,02 |
18:09:52 |
| MAVI |
38,10 |
1,28 |
18:09:16 |
| MGROS |
573,00 |
1,87 |
18:09:50 |
| MIATK |
30,24 |
-0,53 |
18:09:55 |
| MPARK |
445,00 |
0,23 |
18:09:33 |
| OBAMS |
5,15 |
2,39 |
18:08:55 |
| ODAS |
7,12 |
-0,42 |
18:09:08 |
| OTKAR |
316,50 |
-0,63 |
18:09:48 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
22,08 |
-0,27 |
18:08:46 |
| PAHOL |
1,32 |
0,76 |
18:09:57 |
| PASEU |
202,30 |
0,00 |
18:09:52 |
| PETKM |
20,58 |
-0,19 |
18:09:57 |
| PGSUS |
149,50 |
-0,07 |
18:09:59 |
| RALYH |
270,75 |
-0,82 |
18:09:21 |
| REEDR |
5,99 |
0,00 |
18:09:48 |
| RYGYO |
43,00 |
-0,92 |
18:08:01 |
| SAHOL |
92,40 |
2,50 |
18:09:51 |
| SASA |
2,32 |
2,20 |
18:09:58 |
| SELEC |
287,00 |
1,06 |
18:08:23 |
| SISE |
39,90 |
-0,25 |
18:09:59 |
| SKBNK |
6,15 |
0,00 |
18:09:49 |
| SMRTG |
9,81 |
-1,01 |
18:09:59 |
| SOKM |
59,00 |
2,34 |
18:09:19 |
| TABGD |
257,75 |
2,18 |
18:08:01 |
| TAVHL |
279,75 |
1,08 |
18:09:46 |
| TCELL |
104,30 |
1,46 |
18:09:27 |
| THYAO |
301,00 |
-0,08 |
18:09:59 |
| TKFEN |
205,90 |
-9,97 |
18:09:43 |
| TOASO |
281,25 |
3,78 |
18:09:58 |
| TRALT |
54,55 |
6,03 |
18:09:58 |
| TRENJ |
107,80 |
4,26 |
18:09:10 |
| TRMET |
143,30 |
8,15 |
18:09:24 |
| TSKB |
11,01 |
0,73 |
18:08:01 |
| TTKOM |
54,85 |
1,86 |
18:08:55 |
| TTRAK |
436,00 |
-1,36 |
18:09:36 |
| TUPRS |
406,75 |
2,91 |
18:09:59 |
| TURSG |
6,33 |
0,16 |
18:09:30 |
| ULKER |
93,45 |
0,70 |
18:09:57 |
| VAKBN |
30,60 |
1,86 |
18:09:58 |
| VESTL |
22,00 |
-0,81 |
18:09:55 |
