CANLI BORSA
Son Güncelleme : 18:05
14.110
-
Değişim
: 2,96% | 405,62
-
Adet
: 10.561 Mio.Lot
-
Hacim
: 257.500 Mio.TL
-
En Yüksek
: 14131
-
En Düşük
: 13,701
-
Açılış 13.705
Dünkü Kapanış 13.705
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,52 |
-7,14 |
18:09:36 |
| AKBNK |
68,80 |
4,01 |
18:09:35 |
| AKSA |
11,96 |
-3,63 |
18:09:33 |
| AKSEN |
82,30 |
4,44 |
18:09:19 |
| ALARK |
101,50 |
-3,06 |
18:09:22 |
| ALTNY |
16,38 |
2,31 |
18:08:31 |
| ANSGR |
28,94 |
2,62 |
18:09:46 |
| ARCLK |
97,15 |
0,15 |
18:09:02 |
| ASELS |
381,00 |
6,95 |
18:09:40 |
| ASTOR |
331,75 |
9,94 |
18:09:49 |
| BALSU |
11,10 |
-2,63 |
18:09:49 |
| BERA |
13,00 |
0,46 |
18:09:42 |
| BIMAS |
384,00 |
1,79 |
18:09:49 |
| BRSAN |
629,00 |
-0,47 |
18:09:21 |
| BRYAT |
1.741,00 |
-2,90 |
18:09:41 |
| BSOKE |
36,38 |
0,83 |
18:08:02 |
| BTCIM |
4,82 |
2,55 |
18:09:31 |
| CANTE |
1,20 |
0,84 |
18:09:31 |
| CCOLA |
83,25 |
-3,92 |
18:09:46 |
| CIMSA |
45,42 |
0,93 |
18:09:38 |
| CVKMD |
15,79 |
1,87 |
18:10:00 |
| CWENE |
39,90 |
-3,20 |
18:09:37 |
| DAPGM |
8,60 |
1,90 |
18:09:35 |
| DOAS |
194,40 |
0,26 |
18:09:42 |
| DOHOL |
21,56 |
3,65 |
18:09:53 |
| DSTKF |
1.873,00 |
5,94 |
18:09:36 |
| ECILC |
76,00 |
8,11 |
18:10:00 |
| EFOR |
21,42 |
2,19 |
18:08:46 |
| EKGYO |
18,51 |
3,12 |
18:09:35 |
| ENERY |
8,53 |
1,91 |
18:09:50 |
| ENJSA |
107,00 |
-2,73 |
18:08:29 |
| ENKAI |
86,65 |
0,87 |
18:09:37 |
| EREGL |
37,18 |
0,87 |
18:09:45 |
| ESEN |
3,37 |
0,30 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
93,60 |
6,24 |
18:09:35 |
| EUREN |
3,78 |
0,27 |
18:10:00 |
| FENER |
3,09 |
-2,52 |
18:09:37 |
| FROTO |
79,75 |
1,14 |
18:09:35 |
| GARAN |
131,00 |
3,56 |
18:09:50 |
| GENIL |
11,39 |
5,86 |
18:09:36 |
| GESAN |
81,80 |
0,49 |
18:09:01 |
| GLRMK |
177,00 |
2,02 |
18:09:38 |
| GRSEL |
351,25 |
0,36 |
18:09:09 |
| GRTHO |
229,80 |
-2,59 |
18:10:00 |
| GSRAY |
1,02 |
0,00 |
18:08:39 |
| GUBRF |
427,00 |
1,01 |
18:08:37 |
| HALKB |
34,48 |
6,29 |
18:09:46 |
| HEKTS |
2,85 |
1,06 |
18:08:29 |
| IEYHO |
179,00 |
0,11 |
18:09:10 |
| ISCTR |
12,56 |
4,49 |
18:09:38 |
| ISMEN |
33,64 |
1,57 |
18:09:34 |
| IZENR |
8,64 |
0,47 |
18:09:28 |
| KCHOL |
205,80 |
2,95 |
18:09:58 |
| KLRHO |
73,85 |
-1,53 |
18:08:58 |
| KRDMD |
40,94 |
1,19 |
18:09:45 |
| KTLEV |
52,50 |
7,27 |
18:09:49 |
| KUYAS |
67,85 |
4,06 |
18:09:45 |
| MAGEN |
32,04 |
-3,61 |
18:10:01 |
| MAVI |
39,00 |
0,15 |
18:09:32 |
| MGROS |
572,00 |
-9,21 |
18:09:42 |
| MIATK |
29,88 |
0,61 |
18:10:01 |
| MPARK |
432,25 |
2,19 |
18:09:51 |
| OBAMS |
4,81 |
1,05 |
18:09:49 |
| ODAS |
7,31 |
0,00 |
18:10:01 |
| ODINE |
3.310,00 |
7,47 |
18:08:31 |
| OTKAR |
320,25 |
9,96 |
18:08:44 |
| OYAKC |
21,52 |
3,26 |
18:09:41 |
| PAHOL |
1,30 |
-0,76 |
18:09:35 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
141,80 |
-9,97 |
18:09:46 |
| PATEK |
19,29 |
-0,98 |
18:09:34 |
| PETKM |
18,61 |
0,87 |
18:09:47 |
| PGSUS |
151,90 |
1,47 |
18:09:40 |
| PSGYO |
3,44 |
0,88 |
18:09:01 |
| QUAGR |
3,22 |
1,26 |
18:09:53 |
| RALYH |
234,80 |
-0,51 |
18:08:33 |
| REEDR |
5,95 |
-0,17 |
18:08:17 |
| SAHOL |
88,25 |
0,74 |
18:09:57 |
| SARKY |
26,16 |
5,31 |
18:10:01 |
| SASA |
2,49 |
5,51 |
18:09:59 |
| SISE |
40,96 |
0,29 |
18:09:59 |
| SKBNK |
6,06 |
0,66 |
18:09:47 |
| SOKM |
52,20 |
2,15 |
18:09:54 |
| TAVHL |
279,00 |
1,64 |
18:09:28 |
| TCELL |
104,10 |
0,97 |
18:09:47 |
| THYAO |
308,75 |
2,57 |
18:09:58 |
| TKFEN |
243,00 |
9,66 |
18:10:01 |
| TOASO |
268,25 |
0,47 |
18:10:01 |
| TRALT |
47,70 |
-2,41 |
18:09:59 |
| TRENJ |
95,20 |
-0,42 |
18:10:01 |
| TRMET |
128,10 |
-0,54 |
18:09:15 |
| TSKB |
11,05 |
1,66 |
18:09:59 |
| TTKOM |
56,35 |
1,62 |
18:09:53 |
| TUKAS |
2,00 |
0,00 |
18:09:47 |
| TUPRS |
351,25 |
4,38 |
18:10:01 |
| TURSG |
6,31 |
0,64 |
18:09:57 |
| ULKER |
87,45 |
-0,40 |
18:09:48 |
| VAKBN |
30,92 |
6,33 |
18:09:32 |
| VESTL |
22,06 |
-0,18 |
18:09:42 |
| YKBNK |
35,70 |
4,82 |
18:09:49 |
| ZOREN |
2,26 |
0,00 |
18:09:58 |
