BIST 100
15.062,65 0,15%
DOLAR
45,3578 0,11%
EURO
53,4598 0,55%
GRAM ALTIN
6.890,41 1,09%
FAİZ
40,65 -0,12%
GÜMÜŞ GRAM
117,77 3,23%
BITCOIN
80.155,00 0,36%
GBP/TRY
61,8741 0,57%
EUR/USD
1,1781 0,47%
BRENT
100,49 0,43%
ÇEYREK ALTIN
11.265,83 1,09%
İstanbul Açık
İstanbul hava durumu
34 °

CANLI BORSA

Son Güncelleme : 15:17
13.984
  • Değişim : -0,62% | -86,97
  • Adet :  4.506  Mio.Lot
  • Hacim :  131.252  Mio.TL
  • En Yüksek : 14128
  • En Düşük : 13,971
  • Açılış 14.038

    Dünkü Kapanış 14.071

Menkul Fiyat % Zaman
AEFES 22,00 3,97 15:17:52
AKBNK 66,65 -0,30 15:17:49
AKSA 12,18 -3,26 15:17:54
AKSEN 105,50 -0,47 15:16:20
ALARK 108,30 -1,99 15:17:52
ALTNY 16,41 -2,50 15:17:46
ANSGR 27,42 -1,79 15:17:45
ARCLK 98,80 0,36 15:17:36
ASELS 361,25 1,90 15:17:54
ASTOR 304,25 2,70 15:17:49
BALSU 16,11 -0,56 15:17:51
BERA 14,05 0,36 15:17:46
BIMAS 391,25 -2,19 15:17:49
BRSAN 559,50 1,73 15:17:47
BRYAT 1.820,00 0,55 15:16:39
BSOKE 35,82 -2,72 15:17:08
BTCIM 5,29 -1,67 15:14:08
CANTE 1,28 -0,78 15:17:09
CCOLA 91,55 0,77 15:17:34
CIMSA 50,15 0,58 15:17:19
CVKMD 38,08 4,33 15:17:33
CWENE 40,10 -0,05 15:17:45
DAPGM 9,70 -0,92 15:17:29
DOAS 185,80 0,43 15:16:59
DOHOL 21,18 -2,31 15:17:29
DSTKF 2.044,00 -10,00 15:17:53
ECILC 72,10 -1,23 15:17:50
EFOR 18,85 6,14 15:17:54
EKGYO 19,85 -1,73 15:17:29
ENERY 9,38 -0,85 15:17:48
ENJSA 106,60 -0,19 15:16:25
ENKAI 91,60 2,12 15:17:41
EREGL 43,04 -1,28 15:17:41
ESEN 3,52 0,00 15:17:14
Menkul Fiyat % Zaman
EUPWR 105,60 10,00 15:17:23
EUREN 4,15 1,47 15:17:32
FENER 3,21 -0,93 15:17:32
FROTO 81,20 -1,75 15:17:52
GARAN 124,70 0,32 15:17:52
GENIL 9,06 -0,22 15:17:47
GESAN 89,70 1,59 15:17:50
GLRMK 161,00 0,75 15:17:38
GRSEL 317,75 -0,39 15:16:39
GRTHO 236,80 -0,59 15:17:50
GSRAY 1,01 -0,98 15:17:11
GUBRF 415,75 1,34 15:17:46
HALKB 37,62 0,32 15:17:29
HEKTS 3,01 -0,33 15:17:54
IEYHO 161,10 -0,25 15:17:54
ISCTR 13,04 -1,06 15:17:51
ISMEN 36,46 -0,65 15:17:46
IZENR 9,40 0,53 15:17:52
KCHOL 200,40 0,30 15:17:49
KLRHO 81,35 -2,11 15:17:28
KRDMD 44,02 -1,74 15:17:53
KTLEV 174,10 -3,55 15:17:54
KUYAS 60,55 -1,06 15:17:54
MAGEN 39,60 2,06 15:17:36
MAVI 40,50 -0,78 15:17:33
MGROS 627,50 -3,39 15:17:55
MIATK 32,32 -0,98 15:17:41
MPARK 414,75 -3,21 15:17:51
OBAMS 5,24 -1,50 15:17:46
ODAS 8,53 1,79 15:17:15
ODINE 2.195,00 1,15 15:16:37
OTKAR 326,25 -1,14 15:17:15
OYAKC 20,74 2,37 15:17:51
PAHOL 1,43 0,70 15:17:14
Menkul Fiyat % Zaman
PASEU 101,80 -1,26 15:17:47
PATEK 20,90 -2,34 15:17:15
PETKM 21,62 -4,76 15:17:51
PGSUS 162,80 -1,15 15:17:52
PSGYO 3,35 1,21 15:17:54
QUAGR 3,71 9,76 15:17:22
RALYH 244,30 0,66 15:17:52
REEDR 6,95 -6,46 15:17:49
SAHOL 88,60 -0,45 15:17:29
SARKY 25,90 2,29 15:17:52
SASA 2,50 -1,57 15:17:51
SISE 43,36 -2,56 15:17:37
SKBNK 16,12 -9,99 15:16:38
SOKM 52,50 -1,50 15:16:43
TAVHL 268,75 -0,72 15:17:28
TCELL 110,90 1,19 15:17:28
THYAO 320,75 -2,21 15:17:52
TKFEN 147,80 1,44 15:17:46
TOASO 299,50 -0,75 15:17:33
TRALT 50,15 0,38 15:17:46
TRENJ 90,80 0,61 15:16:51
TRMET 116,30 0,69 15:17:33
TSKB 11,37 -1,13 15:16:43
TTKOM 58,95 -0,08 15:17:49
TUKAS 2,13 0,00 15:17:32
TUPRS 309,75 0,73 15:17:49
TURSG 6,79 2,11 15:17:29
ULKER 96,45 -1,13 15:17:09
VAKBN 30,80 1,05 15:17:29
VESTL 24,64 -2,07 15:17:48
YKBNK 33,06 0,49 15:17:53
ZOREN 2,61 0,00 15:17:51