CANLI BORSA
Son Güncelleme : 17:07
12.988
-
Değişim
: -1,99% | -263,72
-
Adet
: 5.302 Mio.Lot
-
Hacim
: 92.304 Mio.TL
-
En Yüksek
: 13251
-
En Düşük
: 12,932
-
Açılış 13.172
Dünkü Kapanış 13.252
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,88 |
0,32 |
17:09:20 |
| AKBNK |
71,10 |
-2,54 |
17:08:54 |
| AKSA |
10,79 |
-1,91 |
17:08:00 |
| AKSEN |
70,35 |
-0,64 |
17:09:20 |
| ALARK |
106,40 |
-2,56 |
17:08:22 |
| ALTNY |
13,14 |
-4,44 |
17:09:14 |
| ANSGR |
25,52 |
-1,16 |
17:06:32 |
| ARCLK |
86,90 |
-1,59 |
17:08:33 |
| ARDYZ |
64,85 |
-3,21 |
17:09:17 |
| ASELS |
369,75 |
-3,08 |
17:09:21 |
| ASTOR |
262,25 |
-1,41 |
17:09:20 |
| BALSU |
6,93 |
0,58 |
17:09:10 |
| BERA |
11,72 |
-3,22 |
17:09:20 |
| BIMAS |
426,50 |
-1,67 |
17:09:21 |
| BRSAN |
660,00 |
-1,12 |
17:09:21 |
| BRYAT |
1.515,00 |
-3,07 |
17:08:29 |
| BSOKE |
9,40 |
-9,96 |
17:02:11 |
| BTCIM |
2,31 |
-2,53 |
17:09:17 |
| CANTE |
1,15 |
-1,71 |
17:08:56 |
| CCOLA |
77,95 |
0,13 |
17:08:52 |
| CIMSA |
42,50 |
-0,56 |
17:09:11 |
| CLEBI |
1.390,00 |
-1,97 |
17:09:01 |
| CVKMD |
14,47 |
4,86 |
17:09:21 |
| CWENE |
24,72 |
-3,89 |
17:09:02 |
| DOAS |
156,10 |
-1,27 |
17:09:17 |
| DOHOL |
20,24 |
0,00 |
17:07:35 |
| DSTKF |
1.304,00 |
-9,94 |
16:39:11 |
| ECILC |
63,35 |
-0,63 |
17:08:45 |
| EFOR |
12,84 |
-9,96 |
17:09:20 |
| EGEEN |
5.877,50 |
3,66 |
17:09:15 |
| EKGYO |
19,70 |
-1,01 |
17:09:20 |
| ENERY |
13,06 |
0,23 |
17:08:52 |
| ENJSA |
107,70 |
-1,28 |
17:09:11 |
| ENKAI |
87,20 |
-1,41 |
17:09:19 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
38,28 |
-0,67 |
17:08:45 |
| ESEN |
2,75 |
-2,14 |
17:08:24 |
| EUPWR |
60,40 |
-5,85 |
17:09:16 |
| EUREN |
3,07 |
-1,92 |
17:08:52 |
| FENER |
2,46 |
-1,99 |
17:09:10 |
| FROTO |
77,80 |
-0,89 |
17:09:18 |
| GARAN |
129,70 |
-3,06 |
17:09:21 |
| GENIL |
6,66 |
-1,19 |
17:09:03 |
| GESAN |
46,32 |
-3,54 |
17:09:21 |
| GLRMK |
142,70 |
-3,06 |
17:09:17 |
| GRSEL |
269,25 |
-2,09 |
17:08:52 |
| GRTHO |
114,50 |
-2,39 |
17:09:18 |
| GSRAY |
0,88 |
-2,22 |
17:08:53 |
| GUBRF |
437,00 |
-2,51 |
17:08:41 |
| HALKB |
45,36 |
-1,52 |
17:09:12 |
| HEKTS |
2,20 |
-3,08 |
17:07:30 |
| IEYHO |
110,20 |
-9,97 |
17:00:04 |
| ISCTR |
13,25 |
-2,86 |
17:09:21 |
| ISMEN |
32,70 |
-1,62 |
17:09:11 |
| KCHOL |
218,30 |
-1,27 |
17:09:19 |
| KLRHO |
27,82 |
-9,97 |
17:09:17 |
| KRDMD |
46,92 |
0,51 |
17:09:20 |
| KTLEV |
14,62 |
-9,98 |
17:09:21 |
| KUYAS |
33,40 |
-9,97 |
17:08:29 |
| MAGEN |
17,90 |
-9,96 |
17:08:37 |
| MAVI |
37,98 |
-2,06 |
17:08:30 |
| MGROS |
535,00 |
-0,37 |
17:09:20 |
| MIATK |
24,80 |
9,93 |
17:08:40 |
| MPARK |
430,75 |
-0,58 |
17:07:53 |
| OBAMS |
4,42 |
-1,34 |
17:07:28 |
| ODAS |
6,89 |
-0,14 |
17:08:07 |
| ODINE |
303,75 |
-10,00 |
16:56:07 |
| OTKAR |
309,00 |
-2,14 |
17:07:06 |
| OYAKC |
21,20 |
0,19 |
17:08:50 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
0,98 |
-1,01 |
17:09:02 |
| PASEU |
36,42 |
-9,99 |
17:08:40 |
| PATEK |
16,25 |
6,70 |
17:09:21 |
| PETKM |
22,08 |
-4,00 |
17:09:07 |
| PGSUS |
147,30 |
-2,00 |
17:08:37 |
| PSGYO |
1,89 |
0,53 |
17:08:18 |
| QUAGR |
2,09 |
-8,33 |
17:09:08 |
| RALYH |
130,00 |
-9,97 |
16:37:03 |
| REEDR |
4,05 |
0,50 |
17:08:52 |
| SAHOL |
88,80 |
-2,52 |
17:08:54 |
| SARKY |
21,38 |
-3,61 |
17:08:07 |
| SASA |
2,18 |
-3,54 |
17:09:21 |
| SELEC |
139,90 |
-9,97 |
17:02:57 |
| SISE |
39,64 |
-1,88 |
17:09:20 |
| SKBNK |
5,33 |
-3,79 |
17:08:54 |
| SOKM |
58,20 |
-0,60 |
17:08:04 |
| TAVHL |
275,00 |
-2,14 |
17:09:20 |
| TCELL |
99,45 |
-1,34 |
17:09:07 |
| THYAO |
292,75 |
-1,93 |
17:09:12 |
| TKFEN |
273,00 |
2,63 |
17:09:20 |
| TOASO |
283,25 |
1,52 |
17:09:20 |
| TRALT |
49,00 |
-2,29 |
17:09:18 |
| TRENJ |
102,40 |
-2,66 |
17:08:59 |
| TRMET |
139,10 |
-2,59 |
17:09:13 |
| TSKB |
10,53 |
-2,23 |
17:09:13 |
| TTKOM |
54,65 |
0,28 |
17:09:08 |
| TUKAS |
2,36 |
0,85 |
17:09:16 |
| TUPRS |
411,25 |
0,06 |
17:09:20 |
| TURSG |
5,95 |
-1,16 |
17:09:15 |
| ULKER |
88,50 |
-1,83 |
17:09:15 |
| VAKBN |
33,98 |
-1,34 |
17:09:07 |
| VESTL |
21,40 |
-3,95 |
17:08:58 |
