CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	20,40	-0,68	17:56:56
AGHOL	35,14	-2,39	17:56:51
AKBNK	75,20	0,00	17:56:59
AKSA	11,19	0,90	17:56:48
AKSEN	86,75	-1,76	17:56:35
ALARK	98,85	-1,10	17:56:20
ALTNY	19,48	9,99	17:56:45
ANSGR	30,40	-1,11	17:56:54
ARCLK	114,20	-0,70	17:56:43
ASELS	428,00	0,00	17:56:57
ASTOR	327,50	2,10	17:56:51
BALSU	14,85	-0,40	17:56:56
BIMAS	791,50	0,96	17:56:58
BRSAN	602,00	-2,98	17:56:50
BRYAT	2.168,00	-1,99	17:56:10
BSOKE	39,50	0,77	17:56:22
BTCIM	6,40	-0,78	17:56:41
CANTE	1,85	1,09	17:56:50
CCOLA	86,75	1,58	17:56:51
CIMSA	58,40	-1,02	17:55:50
CVKMD	40,88	9,83	17:56:48
CWENE	37,66	-0,37	17:56:40
DAPGM	10,40	-0,86	17:54:19
DOAS	185,90	-1,27	17:56:46
DOHOL	24,58	0,41	17:55:34
DSTKF	2.515,00	-9,37	17:56:57
ECILC	91,25	4,41	17:56:54
EFOR	13,55	9,27	17:56:59
EKGYO	22,06	1,66	17:56:45
ENERY	8,99	0,11	17:56:44
ENJSA	120,20	0,17	17:55:58
ENKAI	111,50	0,09	17:56:55
EREGL	41,12	6,86	17:56:58
EUPWR	59,30	-0,34	17:56:54

Menkul	Fiyat	%	Zaman
EUREN	5,14	0,59	17:56:58
FENER	3,43	-2,56	17:56:50
FROTO	97,45	-1,47	17:56:37
GARAN	136,70	-0,65	17:56:55
GENIL	8,92	3,84	17:56:57
GESAN	61,45	5,22	17:56:49
GLRMK	202,00	2,54	17:56:51
GRSEL	327,00	0,00	17:55:47
GRTHO	253,50	1,20	17:56:50
GSRAY	1,21	0,83	17:56:32
GUBRF	606,50	1,51	17:56:49
HALKB	39,70	-1,54	17:56:41
HEKTS	4,44	9,90	17:56:04
ISCTR	14,55	-0,27	17:56:57
ISMEN	42,48	-0,75	17:56:47
IZENR	10,55	-1,86	17:56:57
KCHOL	212,90	0,66	17:56:56
KLRHO	134,60	9,97	17:56:34
KONTR	10,40	1,76	17:56:54
KRDMD	40,54	1,86	17:56:39
KTLEV	116,50	1,04	17:56:54
KUYAS	87,40	-0,11	17:56:55
MAGEN	62,75	1,13	17:56:41
MAVI	44,94	-1,58	17:56:56
MGROS	687,50	-0,94	17:56:42
MIATK	49,88	4,18	17:56:58
MPARK	494,25	0,56	17:56:53
OBAMS	8,65	2,37	17:55:53
ODAS	8,21	1,99	17:56:42
OTKAR	393,50	-1,50	17:56:45
OYAKC	23,72	-5,12	17:56:50
PAHOL	1,73	3,59	17:56:56
PASEU	107,30	-1,92	17:56:54
PATEK	26,98	0,37	17:56:58

Menkul	Fiyat	%	Zaman
PETKM	24,66	3,79	17:56:50
PGSUS	186,60	-0,48	17:56:50
PSGYO	3,19	-4,78	17:53:45
QUAGR	4,01	3,08	17:56:53
RALYH	386,00	0,06	17:56:55
REEDR	7,86	-1,75	17:56:52
SAHOL	99,85	-0,15	17:56:52
SARKY	28,22	0,36	17:56:15
SASA	3,47	4,20	17:56:52
SISE	51,95	5,76	17:56:59
SKBNK	14,07	-0,85	17:56:53
SOKM	51,70	-6,93	17:56:49
TABGD	279,25	1,36	17:56:49
TAVHL	283,75	-2,16	17:56:55
TCELL	120,00	1,18	17:56:59
THYAO	310,25	-0,72	17:56:59
TKFEN	154,20	3,28	17:56:32
TOASO	319,00	-0,55	17:56:59
TRALT	43,88	1,20	17:56:45
TRENJ	92,00	-1,45	17:56:11
TRMET	123,00	-0,32	17:56:49
TSKB	12,35	-1,52	17:56:44
TTKOM	66,25	0,08	17:56:48
TUKAS	2,64	1,15	17:56:22
TUPRS	259,50	0,10	17:56:56
TUREX	9,49	5,56	17:56:55
TURSG	14,59	-1,95	17:56:42
ULKER	130,50	0,15	17:55:53
VAKBN	32,00	-0,19	17:55:54
VESTL	28,64	0,07	17:56:54
YKBNK	39,06	1,03	17:56:48
ZOREN	3,18	-0,31	17:56:32