CANLI BORSA
Son Güncelleme : 17:33
13.967
-
Değişim
: -1,89% | -268,63
-
Adet
: 10.734 Mio.Lot
-
Hacim
: 153.244 Mio.TL
-
En Yüksek
: 14252
-
En Düşük
: 13,919
-
Açılış 14.220
Dünkü Kapanış 14.236
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,24 |
-2,34 |
17:34:26 |
| AKBNK |
70,10 |
-3,38 |
17:34:30 |
| AKSA |
11,00 |
-0,81 |
17:33:57 |
| AKSEN |
73,85 |
-5,44 |
17:34:31 |
| ALARK |
110,10 |
-2,74 |
17:34:32 |
| ALTNY |
16,73 |
0,66 |
17:34:18 |
| ANSGR |
27,10 |
1,88 |
17:34:30 |
| ARCLK |
91,75 |
-2,76 |
17:34:28 |
| ASELS |
375,75 |
0,87 |
17:34:32 |
| ASTOR |
272,50 |
-3,54 |
17:34:32 |
| BALSU |
8,07 |
-1,71 |
17:34:05 |
| BERA |
13,28 |
-1,85 |
17:34:30 |
| BIMAS |
417,25 |
-2,91 |
17:34:26 |
| BRSAN |
652,50 |
-4,40 |
17:34:01 |
| BRYAT |
1.666,00 |
-1,36 |
17:34:05 |
| BSOKE |
19,03 |
-0,37 |
17:34:18 |
| BTCIM |
3,56 |
-4,30 |
17:34:32 |
| CANTE |
1,29 |
-2,27 |
17:34:32 |
| CCOLA |
77,45 |
-3,97 |
17:34:33 |
| CIMSA |
43,44 |
-3,12 |
17:34:01 |
| CVKMD |
14,23 |
0,35 |
17:33:52 |
| CWENE |
28,80 |
-2,24 |
17:34:26 |
| DAPGM |
7,53 |
-3,46 |
17:33:58 |
| DOAS |
160,70 |
-1,53 |
17:34:17 |
| DOHOL |
21,34 |
-1,84 |
17:33:27 |
| DSTKF |
2.685,00 |
3,07 |
17:34:34 |
| ECILC |
67,75 |
-2,45 |
17:34:15 |
| EFOR |
20,20 |
-0,49 |
17:34:27 |
| EKGYO |
20,00 |
-2,82 |
17:34:31 |
| ENERY |
12,68 |
2,26 |
17:34:29 |
| ENJSA |
112,60 |
-1,49 |
17:33:09 |
| ENKAI |
86,30 |
-3,36 |
17:34:09 |
| EREGL |
38,92 |
0,15 |
17:34:29 |
| ESEN |
3,35 |
-0,59 |
17:34:28 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
69,95 |
-2,85 |
17:34:31 |
| EUREN |
3,78 |
-0,79 |
17:31:12 |
| FENER |
2,77 |
-4,15 |
17:34:14 |
| FROTO |
79,35 |
-2,94 |
17:34:21 |
| GARAN |
128,90 |
-3,73 |
17:34:30 |
| GENIL |
11,15 |
-4,70 |
17:34:00 |
| GESAN |
59,70 |
-2,29 |
17:34:28 |
| GLRMK |
165,80 |
-2,93 |
17:34:25 |
| GRSEL |
296,00 |
0,34 |
17:33:11 |
| GRTHO |
222,80 |
-5,07 |
17:34:30 |
| GSRAY |
1,01 |
0,00 |
17:34:30 |
| GUBRF |
465,00 |
-2,87 |
17:33:47 |
| HALKB |
46,26 |
-1,74 |
17:33:27 |
| HEKTS |
2,72 |
-4,23 |
17:34:33 |
| IEYHO |
231,60 |
0,92 |
17:34:20 |
| ISCTR |
13,44 |
-2,89 |
17:34:26 |
| ISMEN |
33,88 |
-3,09 |
17:34:20 |
| IZENR |
6,51 |
-4,26 |
17:34:31 |
| KCAER |
12,83 |
-4,33 |
17:34:18 |
| KCHOL |
219,80 |
-2,53 |
17:34:26 |
| KLRHO |
55,85 |
-4,53 |
17:33:41 |
| KRDMD |
44,36 |
-2,51 |
17:34:20 |
| KTLEV |
30,50 |
-9,98 |
17:34:22 |
| MAGEN |
34,40 |
-2,11 |
17:34:30 |
| MAVI |
36,20 |
-3,52 |
17:34:17 |
| MGROS |
519,00 |
-3,62 |
17:34:17 |
| MIATK |
34,88 |
-9,45 |
17:34:17 |
| MPARK |
430,00 |
-1,94 |
17:34:19 |
| OBAMS |
5,27 |
-2,59 |
17:34:09 |
| ODAS |
7,09 |
-1,66 |
17:34:15 |
| ODINE |
633,50 |
-9,95 |
17:12:54 |
| OTKAR |
306,25 |
-2,31 |
17:33:36 |
| OYAKC |
21,22 |
-2,57 |
17:34:20 |
| PAHOL |
1,30 |
-1,52 |
17:33:59 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
75,95 |
-9,96 |
17:34:13 |
| PATEK |
24,30 |
6,21 |
17:34:31 |
| PETKM |
22,82 |
-3,55 |
17:34:18 |
| PGSUS |
150,50 |
-3,90 |
17:34:30 |
| PSGYO |
2,91 |
-5,21 |
17:34:20 |
| QUAGR |
2,92 |
-4,26 |
17:34:19 |
| RALYH |
267,00 |
-1,11 |
17:34:31 |
| REEDR |
5,40 |
2,27 |
17:34:31 |
| SAHOL |
91,30 |
-3,84 |
17:34:29 |
| SARKY |
22,50 |
-3,93 |
17:34:29 |
| SASA |
2,87 |
-2,38 |
17:34:34 |
| SISE |
42,76 |
-1,75 |
17:34:33 |
| SKBNK |
6,38 |
-1,54 |
17:33:41 |
| SOKM |
58,30 |
-3,48 |
17:33:47 |
| TAVHL |
258,00 |
-3,91 |
17:34:24 |
| TCELL |
99,80 |
-2,54 |
17:34:19 |
| THYAO |
289,25 |
-2,12 |
17:34:31 |
| TKFEN |
234,00 |
8,18 |
17:34:27 |
| TOASO |
285,75 |
0,53 |
17:34:19 |
| TRALT |
50,90 |
-2,58 |
17:34:30 |
| TRENJ |
104,40 |
-1,42 |
17:32:37 |
| TRMET |
133,20 |
-2,42 |
17:33:34 |
| TSKB |
11,22 |
-2,35 |
17:34:12 |
| TTKOM |
55,30 |
-3,66 |
17:34:29 |
| TUKAS |
2,01 |
-1,47 |
17:33:54 |
| TUPRS |
415,25 |
-0,12 |
17:34:32 |
| TURSG |
6,11 |
-1,29 |
17:33:57 |
| ULKER |
89,60 |
-3,86 |
17:34:07 |
| VAKBN |
34,24 |
-4,20 |
17:34:29 |
| VESTL |
26,56 |
1,14 |
17:34:30 |
| YKBNK |
35,08 |
-4,26 |
17:34:28 |
| ZOREN |
2,65 |
9,96 |
17:34:07 |
