CANLI BORSA
Son Güncelleme : 18:05
14.080
-
Değişim
: -0,09% | -12,05
-
Adet
: 7.636 Mio.Lot
-
Hacim
: 176.555 Mio.TL
-
En Yüksek
: 14116
-
En Düşük
: 13,942
-
Açılış 13.988
Dünkü Kapanış 14.092
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,02 |
-0,30 |
18:10:00 |
| AKBNK |
69,10 |
2,14 |
18:10:00 |
| AKSA |
11,89 |
2,68 |
18:10:00 |
| AKSEN |
95,60 |
3,80 |
18:10:00 |
| ALARK |
99,75 |
0,76 |
18:10:00 |
| ANSGR |
27,80 |
-0,36 |
18:10:00 |
| ARCLK |
97,95 |
0,46 |
18:10:00 |
| ASELS |
348,50 |
-1,13 |
18:10:00 |
| ASTOR |
325,00 |
2,20 |
18:10:00 |
| BALSU |
16,15 |
9,94 |
18:10:00 |
| BERA |
14,69 |
0,62 |
18:10:00 |
| BIMAS |
384,50 |
2,74 |
18:10:00 |
| BRSAN |
550,00 |
3,87 |
18:10:00 |
| BRYAT |
1.813,00 |
1,45 |
18:10:00 |
| BSOKE |
36,60 |
1,10 |
18:10:00 |
| BTCIM |
5,56 |
0,36 |
18:10:00 |
| CANTE |
1,29 |
1,57 |
18:10:00 |
| CCOLA |
84,05 |
2,00 |
18:10:00 |
| CIMSA |
45,82 |
-1,46 |
18:10:00 |
| CVKMD |
38,44 |
1,96 |
18:10:00 |
| CWENE |
39,00 |
2,09 |
18:10:00 |
| DAPGM |
9,10 |
1,00 |
18:10:00 |
| DOAS |
184,00 |
-0,22 |
18:10:00 |
| DOHOL |
21,36 |
0,56 |
18:10:00 |
| DSTKF |
3.112,50 |
-9,98 |
18:10:00 |
| ECILC |
73,20 |
0,48 |
18:10:00 |
| EFOR |
15,40 |
6,50 |
18:10:00 |
| EKGYO |
21,02 |
0,86 |
18:10:00 |
| ENERY |
9,98 |
0,00 |
18:10:00 |
| ENJSA |
99,50 |
-2,93 |
18:10:00 |
| ENKAI |
89,70 |
-0,11 |
18:10:00 |
| EREGL |
41,88 |
2,50 |
18:10:00 |
| ESEN |
3,52 |
0,86 |
18:10:00 |
| EUPWR |
90,55 |
2,20 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4,13 |
0,98 |
18:10:00 |
| FENER |
3,33 |
0,60 |
18:10:00 |
| FROTO |
81,05 |
-0,61 |
18:10:00 |
| GARAN |
128,90 |
1,74 |
18:10:00 |
| GENIL |
9,01 |
1,81 |
18:10:00 |
| GESAN |
80,90 |
2,80 |
18:10:00 |
| GLRMK |
159,90 |
-0,19 |
18:10:00 |
| GRSEL |
318,00 |
3,08 |
18:10:00 |
| GRTHO |
245,50 |
-1,56 |
18:10:00 |
| GSRAY |
1,00 |
0,00 |
18:10:00 |
| GUBRF |
413,25 |
0,43 |
18:10:00 |
| HALKB |
39,34 |
0,00 |
18:10:00 |
| HEKTS |
3,07 |
-0,65 |
18:10:00 |
| IEYHO |
159,50 |
0,00 |
18:10:00 |
| ISCTR |
13,89 |
1,39 |
18:10:00 |
| ISMEN |
35,16 |
1,27 |
18:10:00 |
| IZENR |
8,36 |
1,21 |
18:10:00 |
| KCHOL |
191,10 |
-0,21 |
18:10:00 |
| KLRHO |
90,60 |
3,31 |
18:10:01 |
| KRDMD |
40,84 |
6,80 |
18:10:01 |
| KTLEV |
196,10 |
0,05 |
18:10:01 |
| KUYAS |
71,50 |
1,27 |
18:10:01 |
| MAGEN |
37,72 |
9,97 |
18:10:01 |
| MAVI |
39,98 |
0,81 |
18:10:01 |
| MGROS |
608,00 |
-2,88 |
18:10:01 |
| MIATK |
35,04 |
1,80 |
18:10:01 |
| MPARK |
413,00 |
-0,60 |
18:10:01 |
| OBAMS |
5,29 |
2,52 |
18:10:01 |
| ODAS |
8,53 |
3,02 |
18:10:01 |
| ODINE |
2.060,00 |
0,44 |
18:10:01 |
| OTKAR |
330,50 |
-0,08 |
18:10:01 |
| OYAKC |
19,86 |
-0,35 |
18:10:01 |
| PAHOL |
1,43 |
0,70 |
18:10:01 |
| PASEU |
92,95 |
-3,58 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PATEK |
21,84 |
0,09 |
18:10:01 |
| PETKM |
19,60 |
-1,01 |
18:10:01 |
| PGSUS |
166,00 |
0,36 |
18:10:01 |
| PSGYO |
3,10 |
0,00 |
18:10:01 |
| QUAGR |
3,61 |
1,69 |
18:10:01 |
| RALYH |
216,90 |
4,28 |
18:10:01 |
| REEDR |
6,99 |
5,27 |
18:10:01 |
| SAHOL |
89,45 |
0,28 |
18:10:01 |
| SARKY |
25,92 |
0,70 |
18:10:01 |
| SASA |
2,52 |
-1,18 |
18:10:01 |
| SISE |
43,60 |
1,07 |
18:10:01 |
| SKBNK |
18,75 |
1,24 |
18:10:01 |
| SOKM |
48,80 |
2,69 |
18:10:01 |
| TAVHL |
258,50 |
-0,48 |
18:10:01 |
| TCELL |
110,20 |
1,10 |
18:10:01 |
| THYAO |
326,00 |
-2,25 |
18:10:01 |
| TKFEN |
141,80 |
0,00 |
18:10:01 |
| TOASO |
295,00 |
-2,16 |
18:10:01 |
| TRALT |
50,80 |
-1,84 |
18:10:01 |
| TRENJ |
91,80 |
-2,13 |
18:10:01 |
| TRMET |
118,80 |
-0,75 |
18:10:01 |
| TSKB |
11,55 |
1,58 |
18:10:01 |
| TTKOM |
57,50 |
-0,43 |
18:10:01 |
| TUKAS |
2,13 |
0,47 |
18:10:01 |
| TUPRS |
270,75 |
0,93 |
18:10:01 |
| TURSG |
6,66 |
4,72 |
18:10:01 |
| ULKER |
96,15 |
0,16 |
18:10:01 |
| VAKBN |
31,60 |
1,61 |
18:10:01 |
| VESTL |
26,04 |
0,46 |
18:10:01 |
| YKBNK |
33,96 |
-0,41 |
18:10:01 |
| ZOREN |
2,64 |
-0,38 |
18:10:01 |
