CANLI BORSA
Son Güncelleme : 15:20
14.088
-
Değişim
: -0,72% | -102,41
-
Adet
: 6.017 Mio.Lot
-
Hacim
: 104.691 Mio.TL
-
En Yüksek
: 14275
-
En Düşük
: 14,076
-
Açılış 14.253
Dünkü Kapanış 14.190
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,72 |
-2,09 |
15:22:18 |
| AKBNK |
70,20 |
-0,64 |
15:22:05 |
| AKSA |
11,54 |
1,23 |
15:21:54 |
| AKSEN |
89,85 |
0,96 |
15:22:06 |
| ALARK |
98,65 |
0,31 |
15:22:13 |
| ALTNY |
15,68 |
-3,86 |
15:22:18 |
| ANSGR |
27,26 |
1,11 |
15:20:45 |
| ARCLK |
96,10 |
-0,72 |
15:21:20 |
| ASELS |
362,25 |
-3,91 |
15:22:16 |
| ASTOR |
307,00 |
-3,31 |
15:22:18 |
| BALSU |
13,98 |
-0,57 |
15:22:20 |
| BERA |
14,79 |
-1,07 |
15:21:10 |
| BIMAS |
366,75 |
-2,40 |
15:22:19 |
| BRSAN |
528,00 |
-0,28 |
15:22:05 |
| BRYAT |
1.820,00 |
0,05 |
15:19:45 |
| BSOKE |
34,00 |
2,41 |
15:22:12 |
| BTCIM |
5,33 |
0,19 |
15:21:15 |
| CANTE |
1,25 |
0,00 |
15:22:06 |
| CCOLA |
81,95 |
-2,44 |
15:22:13 |
| CIMSA |
45,70 |
-1,89 |
15:21:40 |
| CVKMD |
38,98 |
3,18 |
15:21:20 |
| CWENE |
40,62 |
-1,50 |
15:22:18 |
| DAPGM |
9,06 |
0,44 |
15:21:25 |
| DOAS |
181,60 |
-0,27 |
15:22:20 |
| DOHOL |
20,26 |
-0,30 |
15:21:07 |
| DSTKF |
3.832,50 |
0,33 |
15:21:58 |
| ECILC |
72,85 |
0,00 |
15:21:39 |
| EFOR |
14,79 |
-0,40 |
15:21:48 |
| EKGYO |
20,38 |
-0,10 |
15:22:01 |
| ENERY |
9,53 |
3,03 |
15:22:12 |
| ENJSA |
103,10 |
-0,29 |
15:22:20 |
| ENKAI |
89,05 |
-0,61 |
15:22:17 |
| EREGL |
39,08 |
-2,15 |
15:21:59 |
| ESEN |
3,51 |
-0,57 |
15:22:11 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
87,50 |
0,11 |
15:22:19 |
| EUREN |
4,14 |
-1,43 |
15:22:07 |
| FENER |
3,12 |
0,97 |
15:22:20 |
| FROTO |
80,50 |
-0,37 |
15:22:18 |
| GARAN |
129,40 |
-0,77 |
15:22:19 |
| GENIL |
9,06 |
-1,41 |
15:21:50 |
| GESAN |
79,45 |
-0,50 |
15:22:16 |
| GLRMK |
157,60 |
-1,75 |
15:22:05 |
| GRSEL |
296,75 |
-0,17 |
15:19:31 |
| GRTHO |
241,50 |
2,63 |
15:22:19 |
| GSRAY |
1,00 |
1,01 |
15:22:18 |
| GUBRF |
434,75 |
0,23 |
15:22:15 |
| HALKB |
41,46 |
-1,14 |
15:21:23 |
| HEKTS |
3,00 |
0,00 |
15:22:13 |
| IEYHO |
158,60 |
1,80 |
15:21:34 |
| ISCTR |
13,88 |
-1,42 |
15:22:20 |
| ISMEN |
34,68 |
-1,48 |
15:22:06 |
| IZENR |
9,04 |
0,44 |
15:22:18 |
| KCHOL |
182,30 |
-0,92 |
15:22:19 |
| KLRHO |
85,70 |
-1,83 |
15:22:11 |
| KRDMD |
36,36 |
0,17 |
15:21:43 |
| KTLEV |
197,10 |
4,29 |
15:22:18 |
| KUYAS |
72,80 |
1,11 |
15:21:55 |
| MAGEN |
34,24 |
-0,17 |
15:22:16 |
| MAVI |
38,00 |
0,42 |
15:22:02 |
| MGROS |
626,00 |
-2,11 |
15:22:18 |
| MIATK |
30,62 |
-4,25 |
15:22:20 |
| MPARK |
411,50 |
-0,36 |
15:21:54 |
| OBAMS |
5,34 |
-0,93 |
15:22:07 |
| ODAS |
8,04 |
-0,12 |
15:22:07 |
| ODINE |
1.923,00 |
-2,29 |
15:22:17 |
| OTKAR |
341,75 |
-2,36 |
15:22:13 |
| OYAKC |
19,81 |
-0,65 |
15:22:12 |
| PAHOL |
1,43 |
0,70 |
15:22:13 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
89,35 |
0,39 |
15:22:07 |
| PATEK |
21,90 |
-3,10 |
15:21:57 |
| PETKM |
19,24 |
0,10 |
15:22:05 |
| PGSUS |
165,50 |
-0,30 |
15:22:20 |
| PSGYO |
3,19 |
-1,85 |
15:20:15 |
| QUAGR |
3,48 |
0,87 |
15:22:06 |
| RALYH |
202,20 |
-1,75 |
15:21:47 |
| REEDR |
6,30 |
-2,02 |
15:21:42 |
| SAHOL |
88,95 |
-1,17 |
15:22:19 |
| SARKY |
25,64 |
0,47 |
15:21:40 |
| SASA |
2,26 |
1,35 |
15:22:19 |
| SISE |
42,08 |
1,11 |
15:22:02 |
| SKBNK |
18,19 |
-6,38 |
15:22:16 |
| SOKM |
44,08 |
0,59 |
15:22:19 |
| TAVHL |
261,50 |
-0,85 |
15:22:16 |
| TCELL |
104,40 |
-0,95 |
15:22:13 |
| THYAO |
334,75 |
0,83 |
15:22:18 |
| TKFEN |
125,40 |
-4,27 |
15:22:18 |
| TOASO |
294,25 |
-1,18 |
15:22:17 |
| TRALT |
53,00 |
3,41 |
15:22:12 |
| TRENJ |
94,70 |
1,99 |
15:22:18 |
| TRMET |
118,20 |
1,11 |
15:21:23 |
| TSKB |
11,49 |
-0,61 |
15:21:41 |
| TTKOM |
56,85 |
-0,79 |
15:22:17 |
| TUKAS |
2,13 |
-0,47 |
15:22:19 |
| TUPRS |
262,25 |
2,24 |
15:22:20 |
| TURSG |
6,22 |
1,97 |
15:22:16 |
| ULKER |
96,80 |
-0,46 |
15:22:17 |
| VAKBN |
30,72 |
-0,65 |
15:22:12 |
| VESTL |
23,92 |
-0,17 |
15:22:20 |
| YKBNK |
35,86 |
-0,99 |
15:22:21 |
| ZOREN |
2,60 |
0,39 |
15:21:56 |
