CANLI BORSA
Son Güncelleme : 17:35
13.744
-
Değişim
: -0,84% | -116,63
-
Adet
: 7.756 Mio.Lot
-
Hacim
: 150.607 Mio.TL
-
En Yüksek
: 13935
-
En Düşük
: 13,714
-
Açılış 13.900
Dünkü Kapanış 13.861
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,30 |
0,00 |
17:37:36 |
| AGHOL |
32,82 |
-1,08 |
17:37:35 |
| AKBNK |
67,25 |
0,52 |
17:37:44 |
| AKSA |
11,01 |
-1,52 |
17:37:36 |
| AKSEN |
77,10 |
-2,59 |
17:37:22 |
| ALARK |
104,80 |
3,56 |
17:37:23 |
| ALTNY |
15,99 |
-2,50 |
17:37:42 |
| ANSGR |
27,16 |
-0,22 |
17:37:00 |
| ARCLK |
103,00 |
-0,19 |
17:37:16 |
| ARDYZ |
61,30 |
-4,74 |
17:37:49 |
| ASELS |
358,25 |
-2,65 |
17:37:49 |
| ASTOR |
298,00 |
-3,25 |
17:37:49 |
| BALSU |
13,68 |
-2,36 |
17:36:53 |
| BIMAS |
384,25 |
1,86 |
17:37:44 |
| BRSAN |
606,00 |
-5,97 |
17:37:33 |
| BRYAT |
1.992,00 |
-1,68 |
17:37:14 |
| BSOKE |
32,70 |
-6,57 |
17:37:45 |
| BTCIM |
5,83 |
-3,80 |
17:37:29 |
| CANTE |
1,50 |
-1,32 |
17:37:45 |
| CCOLA |
78,00 |
-2,38 |
17:37:42 |
| CIMSA |
49,46 |
-0,24 |
17:37:43 |
| CVKMD |
42,22 |
-2,58 |
17:37:43 |
| CWENE |
37,22 |
-3,58 |
17:37:34 |
| DAPGM |
11,01 |
0,09 |
17:37:51 |
| DOAS |
184,90 |
1,48 |
17:37:30 |
| DOHOL |
21,76 |
-0,91 |
17:37:41 |
| DSTKF |
2.522,50 |
2,13 |
17:37:41 |
| ECILC |
84,35 |
-0,06 |
17:37:46 |
| EFOR |
12,78 |
3,31 |
17:37:45 |
| EKGYO |
19,28 |
-0,77 |
17:37:52 |
| ENERY |
8,60 |
-2,60 |
17:37:41 |
| ENJSA |
105,70 |
-1,21 |
17:37:49 |
| ENKAI |
96,45 |
1,58 |
17:37:07 |
| EREGL |
38,80 |
-0,56 |
17:37:33 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
86,70 |
-0,29 |
17:37:52 |
| EUREN |
4,62 |
-1,70 |
17:37:23 |
| FENER |
3,51 |
-2,23 |
17:37:49 |
| FROTO |
86,55 |
-0,63 |
17:37:31 |
| GARAN |
130,10 |
0,62 |
17:37:34 |
| GENIL |
8,32 |
-2,35 |
17:37:43 |
| GESAN |
87,15 |
9,97 |
17:36:42 |
| GLRMK |
173,20 |
-2,86 |
17:37:42 |
| GRSEL |
306,25 |
-1,69 |
17:37:11 |
| GRTHO |
204,00 |
-2,90 |
17:36:53 |
| GSRAY |
1,07 |
-1,83 |
17:37:46 |
| GUBRF |
482,25 |
-3,65 |
17:37:29 |
| HALKB |
46,50 |
1,75 |
17:37:40 |
| HEKTS |
3,82 |
-9,91 |
17:37:49 |
| ISCTR |
13,84 |
0,07 |
17:37:43 |
| ISMEN |
36,18 |
-3,11 |
17:37:38 |
| IZENR |
10,12 |
1,20 |
17:35:54 |
| KCHOL |
187,00 |
-2,04 |
17:37:31 |
| KLRHO |
101,00 |
-2,42 |
17:37:37 |
| KONTR |
6,61 |
-4,89 |
17:37:33 |
| KRDMD |
39,38 |
0,97 |
17:37:51 |
| KTLEV |
159,80 |
1,01 |
17:37:48 |
| KUYAS |
72,80 |
-0,27 |
17:37:47 |
| MAGEN |
41,22 |
-9,96 |
17:35:55 |
| MAVI |
44,74 |
1,36 |
17:37:06 |
| MGROS |
675,50 |
1,50 |
17:37:34 |
| MIATK |
46,84 |
0,13 |
17:37:50 |
| MPARK |
452,25 |
0,56 |
17:37:50 |
| OBAMS |
7,03 |
-3,70 |
17:37:32 |
| ODAS |
7,38 |
-1,34 |
17:37:29 |
| OTKAR |
362,25 |
-1,50 |
17:34:49 |
| OYAKC |
20,92 |
0,87 |
17:37:44 |
| PAHOL |
1,62 |
-2,99 |
17:37:17 |
| PASEU |
110,60 |
2,69 |
17:37:43 |
| Menkul |
Fiyat |
% |
Zaman |
| PATEK |
23,56 |
-2,97 |
17:37:41 |
| PETKM |
20,22 |
-3,62 |
17:37:32 |
| PGSUS |
169,10 |
-0,53 |
17:37:39 |
| PSGYO |
3,41 |
0,00 |
17:37:38 |
| QUAGR |
3,93 |
-2,72 |
17:37:46 |
| RALYH |
245,00 |
5,11 |
17:37:50 |
| REEDR |
7,26 |
-2,29 |
17:37:52 |
| SAHOL |
91,45 |
-0,05 |
17:37:42 |
| SARKY |
28,18 |
-4,28 |
17:37:38 |
| SASA |
2,51 |
-3,09 |
17:37:49 |
| SISE |
44,60 |
-0,93 |
17:37:50 |
| SKBNK |
13,07 |
0,69 |
17:37:34 |
| SOKM |
48,48 |
0,17 |
17:35:27 |
| TABGD |
281,25 |
-2,68 |
17:36:41 |
| TAVHL |
257,50 |
1,38 |
17:37:34 |
| TCELL |
106,10 |
-1,21 |
17:37:49 |
| THYAO |
297,25 |
0,00 |
17:37:48 |
| TKFEN |
146,20 |
1,53 |
17:37:28 |
| TOASO |
295,25 |
1,46 |
17:37:50 |
| TRALT |
44,10 |
-4,21 |
17:37:50 |
| TRENJ |
86,15 |
-4,60 |
17:37:11 |
| TRMET |
114,60 |
-5,29 |
17:31:06 |
| TSKB |
11,59 |
-1,70 |
17:37:25 |
| TTKOM |
63,25 |
-1,63 |
17:37:49 |
| TUKAS |
2,38 |
0,42 |
17:37:42 |
| TUPRS |
229,80 |
-3,77 |
17:37:44 |
| TUREX |
8,11 |
-1,82 |
17:37:28 |
| TURSG |
12,66 |
-0,94 |
17:37:28 |
| ULKER |
115,40 |
-0,52 |
17:37:31 |
| VAKBN |
32,60 |
0,93 |
17:37:21 |
| VESTL |
25,02 |
-1,88 |
17:37:49 |
| YKBNK |
35,22 |
0,80 |
17:37:44 |
