CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	20,06	1,78	14:00:22
AKBNK	69,05	-1,64	14:00:26
AKSA	11,66	-0,17	14:00:37
AKSEN	91,15	1,90	14:00:30
ALARK	99,40	0,45	14:00:29
ALTNY	15,71	1,35	14:00:29
ANSGR	28,04	2,49	14:00:37
ARCLK	97,30	0,83	14:00:18
ASELS	364,50	1,60	14:00:38
ASTOR	308,75	1,31	14:00:31
BALSU	13,49	-1,17	14:00:31
BERA	14,90	1,15	14:00:09
BIMAS	369,25	1,16	14:00:31
BRSAN	534,50	1,71	14:00:27
BRYAT	1.829,00	0,99	14:00:20
BSOKE	35,14	2,39	13:58:32
BTCIM	5,37	0,56	13:57:48
CANTE	1,27	0,79	14:00:29
CCOLA	83,40	1,21	14:00:18
CIMSA	46,18	0,83	14:00:03
CVKMD	38,48	-0,93	14:00:37
CWENE	38,40	-1,69	14:00:36
DAPGM	8,99	-0,77	14:00:32
DOAS	184,10	1,15	14:00:29
DOHOL	20,68	1,37	14:00:37
DSTKF	3.817,50	-0,46	14:00:24
ECILC	74,90	2,25	14:00:27
EFOR	14,80	0,68	14:00:26
EKGYO	20,48	0,59	14:00:27
ENERY	9,69	2,00	14:00:31
ENJSA	104,00	0,00	14:00:15
ENKAI	89,50	1,13	14:00:07
EREGL	40,76	1,75	14:00:38
ESEN	3,52	0,57	13:59:15

Menkul	Fiyat	%	Zaman
EUPWR	86,80	0,75	14:00:36
EUREN	4,12	0,00	13:58:30
FROTO	81,10	0,31	14:00:32
GARAN	129,00	-0,85	14:00:35
GENIL	9,09	1,22	14:00:35
GESAN	80,05	0,76	14:00:21
GLRMK	157,80	0,83	14:00:32
GRSEL	299,75	1,35	13:58:17
GRTHO	240,00	0,42	14:00:31
GSRAY	1,00	0,00	13:58:39
GUBRF	446,75	2,23	14:00:31
HALKB	41,38	-0,14	14:00:15
HEKTS	3,03	1,00	14:00:31
IEYHO	160,00	1,20	14:00:20
ISCTR	13,83	-0,50	14:00:38
ISMEN	34,80	0,52	14:00:23
IZENR	8,15	-2,63	14:00:35
KCHOL	190,60	2,97	14:00:35
KLRHO	83,25	-0,89	14:00:32
KRDMD	36,88	0,99	14:00:08
KTLEV	193,80	-0,62	14:00:30
KUYAS	71,55	-1,72	14:00:38
MAGEN	32,62	-3,66	14:00:21
MAVI	39,16	2,62	13:59:49
MGROS	616,50	-1,52	14:00:27
MIATK	31,28	1,56	14:00:22
MPARK	417,25	0,79	14:00:28
OBAMS	5,28	-1,12	14:00:38
ODAS	8,29	0,12	13:59:54
ODINE	1.952,00	-1,01	14:00:14
OTKAR	335,00	0,53	13:59:46
OYAKC	20,10	0,95	13:59:57
PAHOL	1,44	1,41	14:00:24
PASEU	87,95	-0,40	14:00:31

Menkul	Fiyat	%	Zaman
PATEK	21,64	-1,28	14:00:38
PETKM	19,17	0,79	14:00:37
PGSUS	168,70	0,84	14:00:23
PSGYO	3,19	0,63	13:59:28
QUAGR	3,45	0,00	13:58:40
RALYH	208,10	1,07	13:58:06
REEDR	6,52	-0,31	13:56:52
SAHOL	90,75	1,79	14:00:23
SARKY	25,72	-0,46	14:00:38
SASA	2,39	4,82	14:00:35
SISE	43,36	2,70	14:00:19
SKBNK	18,43	5,01	14:00:35
SOKM	45,94	3,24	14:00:35
TAVHL	267,75	1,71	14:00:32
TCELL	105,10	0,19	14:00:36
THYAO	342,25	1,18	14:00:31
TKFEN	135,00	3,85	14:00:11
TOASO	299,00	1,36	14:00:32
TRALT	54,60	1,96	14:00:25
TRENJ	98,30	1,92	13:59:16
TRMET	124,90	4,08	13:59:46
TSKB	11,53	0,26	14:00:22
TTKOM	57,25	0,97	13:59:34
TUKAS	2,14	0,47	14:00:28
TUPRS	264,25	0,00	14:00:31
TURSG	6,32	1,77	13:59:29
ULKER	97,25	-0,05	14:00:32
VAKBN	31,02	0,65	14:00:26
VESTL	26,42	9,99	13:59:13
YKBNK	35,12	-2,06	14:00:36
ZOREN	2,75	6,18	14:00:06