CANLI BORSA
Son Güncelleme : 18:05
15.063
-
Değişim
: 0,15% | 22,40
-
Adet
: 16.961 Mio.Lot
-
Hacim
: 234.729 Mio.TL
-
En Yüksek
: 15167
-
En Düşük
: 14,933
-
Açılış 15.033
Dünkü Kapanış 15.040
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,46 |
-0,39 |
18:09:42 |
| AGHOL |
35,06 |
-2,61 |
18:09:37 |
| AGROT |
3,16 |
0,32 |
18:09:47 |
| AHGAZ |
28,04 |
0,21 |
18:09:44 |
| AKBNK |
75,25 |
0,07 |
18:09:58 |
| AKSA |
11,20 |
0,99 |
18:09:58 |
| AKSEN |
86,70 |
-1,81 |
18:09:40 |
| ALARK |
99,15 |
-0,80 |
18:09:59 |
| ALFAS |
46,44 |
6,17 |
18:09:59 |
| ALTNY |
19,48 |
9,99 |
18:09:58 |
| ANHYT |
116,30 |
0,87 |
18:09:34 |
| ANSGR |
30,74 |
0,00 |
18:09:56 |
| ARCLK |
114,20 |
-0,70 |
18:09:53 |
| ARDYZ |
57,25 |
0,35 |
18:09:50 |
| ASELS |
428,50 |
0,12 |
18:09:58 |
| ASTOR |
326,00 |
1,64 |
18:09:55 |
| AVPGY |
63,85 |
1,35 |
18:09:59 |
| BERA |
17,60 |
-3,30 |
18:09:57 |
| BIMAS |
790,00 |
0,77 |
18:09:51 |
| BRSAN |
601,50 |
-3,06 |
18:09:35 |
| BRYAT |
2.167,00 |
-2,03 |
18:09:27 |
| BSOKE |
39,50 |
0,77 |
18:09:08 |
| BTCIM |
6,39 |
-0,93 |
18:09:44 |
| CANTE |
1,85 |
1,09 |
18:09:54 |
| CCOLA |
86,65 |
1,46 |
18:09:35 |
| CIMSA |
58,35 |
-1,10 |
18:09:03 |
| CLEBI |
1.814,00 |
-0,55 |
18:08:41 |
| CWENE |
37,60 |
-0,53 |
18:09:36 |
| DOAS |
185,90 |
-1,27 |
18:09:35 |
| DOHOL |
24,50 |
0,08 |
18:09:54 |
| ECILC |
91,05 |
4,18 |
18:09:52 |
| EFOR |
13,57 |
9,44 |
18:09:41 |
| EGEEN |
6.555,00 |
-0,11 |
18:08:07 |
| EKGYO |
22,00 |
1,38 |
18:09:49 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9,01 |
0,33 |
18:08:49 |
| ENJSA |
120,50 |
0,42 |
18:09:37 |
| ENKAI |
111,30 |
-0,09 |
18:09:21 |
| EREGL |
41,26 |
7,22 |
18:09:39 |
| EUPWR |
59,10 |
-0,67 |
18:09:44 |
| FROTO |
97,50 |
-1,42 |
18:09:51 |
| GARAN |
137,30 |
-0,22 |
18:09:51 |
| GESAN |
61,40 |
5,14 |
18:09:41 |
| GOLTS |
372,50 |
-0,40 |
18:09:42 |
| GRTHO |
253,50 |
1,20 |
18:08:31 |
| GSRAY |
1,22 |
1,67 |
18:09:49 |
| GUBRF |
607,00 |
1,59 |
18:09:51 |
| HALKB |
39,76 |
-1,39 |
18:09:45 |
| HEKTS |
4,44 |
9,90 |
18:08:01 |
| IEYHO |
100,20 |
-0,50 |
18:05:10 |
| ISCTR |
14,55 |
-0,27 |
18:09:48 |
| ISMEN |
42,42 |
-0,89 |
18:09:38 |
| KARSN |
12,15 |
-0,16 |
18:09:59 |
| KCAER |
13,32 |
5,38 |
18:09:56 |
| KCHOL |
213,00 |
0,71 |
18:09:51 |
| KONTR |
10,39 |
1,66 |
18:09:28 |
| KONYA |
4.305,00 |
-0,58 |
18:09:10 |
| KRDMD |
40,52 |
1,81 |
18:09:58 |
| KTLEV |
115,90 |
0,52 |
18:09:55 |
| LMKDC |
37,60 |
3,01 |
18:09:55 |
| MAGEN |
63,00 |
1,53 |
18:08:47 |
| MAVI |
45,00 |
-1,45 |
18:09:57 |
| MGROS |
688,00 |
-0,86 |
18:09:59 |
| MIATK |
49,60 |
3,59 |
18:09:50 |
| MPARK |
493,75 |
0,46 |
18:09:33 |
| OBAMS |
8,63 |
2,13 |
18:09:54 |
| ODAS |
8,17 |
1,49 |
18:09:41 |
| OTKAR |
393,00 |
-1,63 |
18:09:53 |
| OYAKC |
23,66 |
-5,36 |
18:09:54 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1,75 |
4,79 |
18:09:59 |
| PASEU |
103,30 |
-5,58 |
18:09:46 |
| PETKM |
24,72 |
4,04 |
18:09:16 |
| PGSUS |
186,70 |
-0,43 |
18:09:33 |
| RALYH |
386,25 |
0,13 |
18:08:57 |
| REEDR |
7,86 |
-1,75 |
18:08:26 |
| RYGYO |
31,90 |
-0,81 |
18:09:25 |
| SAHOL |
100,00 |
0,00 |
18:08:42 |
| SASA |
3,52 |
5,71 |
18:09:51 |
| SELEC |
111,90 |
1,73 |
18:08:03 |
| SISE |
51,80 |
5,46 |
18:09:34 |
| SKBNK |
14,03 |
-1,13 |
18:09:35 |
| SMRTG |
9,68 |
10,00 |
18:09:36 |
| SOKM |
51,70 |
-6,93 |
18:09:47 |
| TABGD |
280,00 |
1,63 |
18:09:31 |
| TAVHL |
284,00 |
-2,07 |
18:08:41 |
| TCELL |
120,00 |
1,18 |
18:09:43 |
| THYAO |
311,00 |
-0,48 |
18:09:01 |
| TKFEN |
154,30 |
3,35 |
18:09:37 |
| TOASO |
320,25 |
-0,16 |
18:08:52 |
| TRALT |
43,90 |
1,25 |
18:09:37 |
| TRENJ |
91,90 |
-1,55 |
18:09:39 |
| TRMET |
123,20 |
-0,16 |
18:08:18 |
| TSKB |
12,39 |
-1,20 |
18:09:45 |
| TTKOM |
66,10 |
-0,15 |
18:09:28 |
| TTRAK |
453,00 |
-1,04 |
18:09:28 |
| TUPRS |
258,50 |
-0,29 |
18:09:47 |
| TURSG |
14,57 |
-2,08 |
18:08:10 |
| ULKER |
130,40 |
0,08 |
18:09:35 |
| VAKBN |
32,00 |
-0,19 |
18:09:58 |
| VESTL |
28,62 |
0,00 |
18:09:34 |
| YEOTK |
80,60 |
9,96 |
18:09:44 |
