CANLI BORSA
Son Güncelleme : 11:04
14.996
-
Değişim
: -0,29% | -44,10
-
Adet
: 5.660 Mio.Lot
-
Hacim
: 57.148 Mio.TL
-
En Yüksek
: 15033
-
En Düşük
: 14,933
-
Açılış 15.033
Dünkü Kapanış 15.040
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,46 |
-0,39 |
11:05:35 |
| AGHOL |
36,28 |
0,78 |
11:05:35 |
| AKBNK |
74,45 |
-1,00 |
11:05:40 |
| AKSA |
10,91 |
-1,62 |
11:05:36 |
| AKSEN |
88,00 |
-0,34 |
11:04:46 |
| ALARK |
98,60 |
-1,35 |
11:05:41 |
| ALTNY |
17,89 |
1,02 |
11:05:47 |
| ANSGR |
30,42 |
-1,04 |
11:04:44 |
| ARCLK |
113,60 |
-1,22 |
11:04:34 |
| ASELS |
431,50 |
0,82 |
11:05:43 |
| ASTOR |
318,50 |
-0,70 |
11:05:44 |
| BALSU |
14,86 |
-0,34 |
11:05:41 |
| BIMAS |
784,50 |
0,06 |
11:05:45 |
| BRSAN |
602,00 |
-2,98 |
11:05:33 |
| BRYAT |
2.161,00 |
-2,31 |
11:05:39 |
| BSOKE |
39,40 |
0,51 |
11:05:09 |
| BTCIM |
6,50 |
0,78 |
11:05:20 |
| CANTE |
1,85 |
1,09 |
11:05:33 |
| CCOLA |
86,80 |
1,64 |
11:05:42 |
| CIMSA |
58,60 |
-0,68 |
11:05:31 |
| CVKMD |
37,46 |
0,64 |
11:05:43 |
| CWENE |
37,38 |
-1,11 |
11:05:39 |
| DAPGM |
10,38 |
-1,05 |
11:05:47 |
| DOAS |
186,30 |
-1,06 |
11:05:37 |
| DOHOL |
24,74 |
1,06 |
11:05:08 |
| DSTKF |
2.670,00 |
-3,78 |
11:05:38 |
| ECILC |
91,70 |
4,92 |
11:05:40 |
| EFOR |
12,84 |
3,55 |
11:05:42 |
| EKGYO |
21,42 |
-1,29 |
11:05:33 |
| ENERY |
8,95 |
-0,33 |
11:05:40 |
| ENJSA |
118,90 |
-0,92 |
11:05:36 |
| ENKAI |
112,20 |
0,72 |
11:05:35 |
| EREGL |
38,52 |
0,10 |
11:05:42 |
| EUPWR |
59,55 |
0,08 |
11:05:39 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,15 |
0,78 |
11:05:30 |
| FENER |
3,43 |
-2,56 |
11:05:45 |
| FROTO |
97,45 |
-1,47 |
11:05:46 |
| GARAN |
135,80 |
-1,31 |
11:05:27 |
| GENIL |
9,35 |
8,85 |
11:05:38 |
| GESAN |
59,45 |
1,80 |
11:05:41 |
| GLRMK |
197,30 |
0,15 |
11:05:42 |
| GRSEL |
323,25 |
-1,15 |
11:05:10 |
| GRTHO |
251,50 |
0,40 |
11:05:38 |
| GSRAY |
1,20 |
0,00 |
11:05:29 |
| GUBRF |
595,00 |
-0,42 |
11:05:38 |
| HALKB |
39,78 |
-1,34 |
11:05:42 |
| HEKTS |
4,44 |
9,90 |
11:05:34 |
| ISCTR |
14,46 |
-0,89 |
11:05:43 |
| ISMEN |
42,64 |
-0,37 |
11:05:42 |
| IZENR |
10,63 |
-1,12 |
11:05:47 |
| KCHOL |
209,80 |
-0,80 |
11:05:42 |
| KLRHO |
131,70 |
7,60 |
11:05:46 |
| KONTR |
10,07 |
-1,47 |
11:05:46 |
| KRDMD |
39,82 |
0,05 |
11:05:44 |
| KTLEV |
119,40 |
3,56 |
11:05:47 |
| KUYAS |
88,00 |
0,57 |
11:04:47 |
| MAGEN |
62,50 |
0,73 |
11:04:47 |
| MAVI |
44,82 |
-1,84 |
11:05:37 |
| MGROS |
687,50 |
-0,94 |
11:05:23 |
| MIATK |
50,15 |
4,74 |
11:05:40 |
| MPARK |
489,00 |
-0,51 |
11:04:44 |
| OBAMS |
8,57 |
1,42 |
11:05:31 |
| ODAS |
8,24 |
2,36 |
11:05:42 |
| OTKAR |
400,75 |
0,31 |
11:05:04 |
| OYAKC |
23,84 |
-4,64 |
11:05:42 |
| PAHOL |
1,69 |
1,20 |
11:05:38 |
| PASEU |
104,60 |
-4,39 |
11:05:27 |
| PATEK |
25,36 |
-5,65 |
11:05:47 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
24,04 |
1,18 |
11:05:43 |
| PGSUS |
185,20 |
-1,23 |
11:05:43 |
| PSGYO |
3,24 |
-3,28 |
11:05:29 |
| QUAGR |
3,92 |
0,77 |
11:05:40 |
| RALYH |
389,00 |
0,84 |
11:05:36 |
| REEDR |
7,75 |
-3,13 |
11:05:34 |
| SAHOL |
98,80 |
-1,20 |
11:05:30 |
| SARKY |
27,76 |
-1,28 |
11:05:04 |
| SASA |
3,46 |
3,90 |
11:05:45 |
| SISE |
49,74 |
1,26 |
11:05:42 |
| SKBNK |
13,72 |
-3,31 |
11:05:46 |
| SOKM |
51,35 |
-7,56 |
11:05:05 |
| TABGD |
278,50 |
1,09 |
11:05:32 |
| TAVHL |
284,50 |
-1,90 |
11:05:44 |
| TCELL |
118,00 |
-0,51 |
11:05:46 |
| THYAO |
308,75 |
-1,20 |
11:05:43 |
| TKFEN |
148,10 |
-0,80 |
11:05:44 |
| TOASO |
317,00 |
-1,17 |
11:05:46 |
| TRALT |
43,14 |
-0,51 |
11:05:36 |
| TRENJ |
92,50 |
-0,91 |
11:04:32 |
| TRMET |
122,40 |
-0,81 |
11:05:19 |
| TSKB |
12,51 |
-0,24 |
11:05:40 |
| TTKOM |
66,35 |
0,23 |
11:05:42 |
| TUKAS |
2,59 |
-0,77 |
11:05:20 |
| TUPRS |
260,75 |
0,58 |
11:05:42 |
| TUREX |
8,82 |
-1,89 |
11:05:39 |
| TURSG |
14,62 |
-1,75 |
11:05:42 |
| ULKER |
129,20 |
-0,84 |
11:05:42 |
| VAKBN |
31,70 |
-1,12 |
11:05:28 |
| VESTL |
28,40 |
-0,77 |
11:05:29 |
| YKBNK |
38,28 |
-0,98 |
11:05:37 |
| ZOREN |
3,18 |
-0,31 |
11:05:30 |
