CANLI BORSA
Son Güncelleme : 18:05
14.183
-
Değişim
: -0,64% | -90,81
-
Adet
: 6.389 Mio.Lot
-
Hacim
: 137.426 Mio.TL
-
En Yüksek
: 14366
-
En Düşük
: 14,114
-
Açılış 14.321
Dünkü Kapanış 14.274
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,34 |
0,38 |
18:09:49 |
| AGHOL |
33,38 |
0,97 |
18:05:25 |
| AKBNK |
77,20 |
-0,06 |
18:09:55 |
| AKSA |
11,79 |
1,38 |
18:09:32 |
| AKSEN |
83,40 |
0,97 |
18:09:45 |
| ALARK |
107,50 |
2,19 |
18:09:49 |
| ALTNY |
16,55 |
5,15 |
18:09:49 |
| ANSGR |
27,60 |
-1,71 |
18:08:33 |
| ARCLK |
101,60 |
-2,40 |
18:09:25 |
| ASELS |
357,50 |
-1,11 |
18:09:47 |
| ASTOR |
278,00 |
-4,06 |
18:10:01 |
| BALSU |
17,50 |
-5,86 |
18:09:35 |
| BERA |
16,09 |
-0,68 |
18:09:50 |
| BIMAS |
371,00 |
-0,93 |
18:09:39 |
| BRSAN |
570,00 |
4,78 |
18:09:44 |
| BRYAT |
1.886,00 |
0,91 |
18:08:01 |
| BSOKE |
37,16 |
2,54 |
18:09:45 |
| BTCIM |
5,98 |
-0,66 |
18:09:33 |
| CANTE |
1,38 |
-1,43 |
18:09:35 |
| CCOLA |
82,95 |
2,09 |
18:09:15 |
| CIMSA |
47,94 |
-2,24 |
18:09:28 |
| CVKMD |
40,26 |
0,75 |
18:09:49 |
| CWENE |
36,48 |
-0,87 |
18:09:24 |
| DAPGM |
10,09 |
-2,04 |
18:09:36 |
| DOAS |
183,00 |
-0,49 |
18:09:43 |
| DOHOL |
21,02 |
-0,57 |
18:09:41 |
| DSTKF |
3.550,00 |
2,45 |
18:09:50 |
| ECILC |
75,35 |
-1,25 |
18:09:58 |
| EFOR |
15,30 |
-10,00 |
18:09:57 |
| EKGYO |
20,80 |
-0,76 |
18:09:38 |
| ENERY |
9,78 |
0,72 |
18:09:33 |
| ENJSA |
105,60 |
2,82 |
18:08:38 |
| ENKAI |
91,40 |
0,61 |
18:09:59 |
| EREGL |
41,20 |
-2,18 |
18:09:48 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
81,00 |
3,58 |
18:09:57 |
| EUREN |
4,47 |
0,00 |
18:09:45 |
| FENER |
3,02 |
-0,66 |
18:09:57 |
| FROTO |
85,45 |
-0,93 |
18:09:54 |
| GARAN |
137,30 |
-0,79 |
18:09:48 |
| GENIL |
9,20 |
-1,29 |
18:09:44 |
| GESAN |
71,00 |
3,42 |
18:09:59 |
| GLRMK |
171,80 |
-0,12 |
18:09:52 |
| GRSEL |
305,50 |
-0,49 |
18:08:46 |
| GRTHO |
250,00 |
1,87 |
18:09:27 |
| GSRAY |
1,02 |
0,00 |
18:09:49 |
| GUBRF |
451,00 |
-5,99 |
18:09:50 |
| HALKB |
43,22 |
-1,86 |
18:09:42 |
| HEKTS |
3,27 |
-4,11 |
18:09:53 |
| ISCTR |
14,69 |
-0,34 |
18:09:50 |
| ISMEN |
36,56 |
-0,11 |
18:09:15 |
| IZENR |
10,02 |
-0,99 |
18:09:50 |
| KCHOL |
195,70 |
-1,26 |
18:09:57 |
| KLRHO |
90,70 |
1,51 |
18:08:20 |
| KRDMD |
40,12 |
-1,08 |
18:08:57 |
| KTLEV |
172,70 |
0,82 |
18:09:40 |
| KUYAS |
66,50 |
-2,21 |
17:59:59 |
| MAGEN |
30,68 |
-5,31 |
18:08:49 |
| MAVI |
38,94 |
-2,36 |
18:09:49 |
| MGROS |
672,00 |
-2,40 |
18:09:44 |
| MIATK |
40,52 |
2,17 |
18:09:52 |
| MPARK |
432,75 |
1,58 |
18:09:24 |
| OBAMS |
6,21 |
-3,87 |
18:09:52 |
| ODAS |
8,45 |
0,60 |
18:09:39 |
| OTKAR |
374,50 |
2,25 |
18:08:17 |
| OYAKC |
20,84 |
0,10 |
18:08:52 |
| PAHOL |
1,51 |
0,67 |
18:08:28 |
| PASEU |
114,80 |
-9,96 |
18:09:48 |
| PATEK |
24,06 |
9,96 |
18:09:52 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
19,20 |
-1,94 |
18:09:50 |
| PGSUS |
177,10 |
-1,67 |
18:09:50 |
| PSGYO |
3,47 |
-2,80 |
18:09:43 |
| QUAGR |
3,81 |
-4,03 |
18:09:26 |
| RALYH |
174,20 |
9,97 |
17:58:10 |
| REEDR |
6,56 |
-1,35 |
18:08:19 |
| SAHOL |
97,50 |
0,05 |
18:09:39 |
| SARKY |
26,42 |
-2,29 |
18:09:44 |
| SASA |
2,45 |
-2,78 |
18:09:49 |
| SISE |
44,94 |
-0,84 |
18:09:37 |
| SKBNK |
15,67 |
1,42 |
18:08:48 |
| SOKM |
47,36 |
1,24 |
18:08:16 |
| TABGD |
225,80 |
0,76 |
18:08:03 |
| TAVHL |
280,00 |
-1,58 |
18:09:04 |
| TCELL |
109,60 |
-1,17 |
18:08:07 |
| THYAO |
329,00 |
-0,53 |
18:09:49 |
| TKFEN |
141,40 |
-0,21 |
18:09:49 |
| TOASO |
313,50 |
-3,54 |
18:09:43 |
| TRALT |
45,50 |
-3,11 |
18:09:45 |
| TRENJ |
83,00 |
-2,64 |
18:08:01 |
| TRMET |
107,20 |
-4,20 |
18:09:24 |
| TSKB |
12,05 |
-1,31 |
18:09:19 |
| TTKOM |
62,50 |
0,40 |
18:09:28 |
| TUKAS |
2,27 |
-1,30 |
18:09:30 |
| TUPRS |
219,30 |
0,05 |
18:09:39 |
| TUREX |
7,39 |
-1,60 |
18:08:26 |
| TURSG |
6,14 |
-2,54 |
18:09:24 |
| ULKER |
102,00 |
-0,39 |
18:09:37 |
| VAKBN |
32,64 |
-0,97 |
18:08:09 |
| VESTL |
28,64 |
9,98 |
18:05:25 |
| YKBNK |
40,08 |
-1,43 |
18:09:43 |
| ZOREN |
3,02 |
5,96 |
18:09:52 |
