BIST 100
14.464,08 0,94%
DOLAR
45,0702 0,03%
EURO
52,8411 0,10%
GRAM ALTIN
6.623,88 -0,49%
FAİZ
40,91 0,12%
GÜMÜŞ GRAM
105,78 -0,10%
BITCOIN
77.623,00 1,51%
GBP/TRY
61,0884 0,24%
EUR/USD
1,1705 -0,06%
BRENT
114,43 2,85%
ÇEYREK ALTIN
10.830,04 -0,49%
İstanbul Açık
İstanbul hava durumu
15 °

CANLI BORSA

Son Güncelleme : 13:57
14.442
  • Değişim : 0,78% | 112,39
  • Adet :  5.771  Mio.Lot
  • Hacim :  99.927  Mio.TL
  • En Yüksek : 14476
  • En Düşük : 14,371
  • Açılış 14.422

    Dünkü Kapanış 14.329

Menkul Fiyat % Zaman
AEFES 18,83 -0,11 13:58:45
AGHOL 30,78 2,12 13:58:51
AKBNK 75,90 -0,07 13:59:13
AKSA 10,38 0,87 13:59:18
AKSEN 83,35 0,36 13:59:31
ALARK 96,70 0,62 13:59:13
ALTNY 16,05 0,63 13:59:06
ANSGR 28,92 0,91 13:59:32
ARCLK 113,20 -1,65 13:58:31
ASELS 430,75 3,92 13:59:32
ASTOR 255,75 0,39 13:59:32
BALSU 14,67 0,34 13:59:07
BIMAS 732,50 0,34 13:59:14
BRSAN 560,50 0,09 13:58:42
BRYAT 2.130,00 0,33 13:58:47
BSOKE 37,66 5,43 13:59:14
BTCIM 6,30 3,28 13:58:47
CANTE 1,82 2,25 13:59:19
CCOLA 75,35 -0,13 13:59:26
CIMSA 57,15 1,42 13:59:25
CVKMD 34,58 3,72 13:59:08
CWENE 36,60 6,40 13:59:29
DAPGM 10,48 -0,19 13:59:32
DOAS 181,30 -0,11 13:59:28
DOHOL 22,64 -0,70 13:59:07
DSTKF 2.620,00 -1,87 13:59:06
ECILC 86,15 0,58 13:59:21
EFOR 11,25 4,36 13:59:31
EKGYO 20,44 -1,26 13:59:31
ENERY 8,96 0,00 13:58:18
ENJSA 121,50 0,75 13:59:14
ENKAI 106,30 2,51 13:59:31
EREGL 33,96 2,97 13:59:26
EUPWR 47,86 -2,49 13:59:08
Menkul Fiyat % Zaman
EUREN 5,56 -1,59 13:59:26
FENER 3,04 -0,65 13:59:21
FROTO 99,00 -0,15 13:59:22
GARAN 134,10 -0,37 13:59:31
GENIL 9,83 1,65 13:58:10
GESAN 48,46 -1,50 13:59:30
GLRMK 184,70 1,54 13:59:31
GRSEL 299,75 -0,42 13:58:22
GRTHO 244,40 -0,12 13:58:15
GSRAY 1,14 -0,87 13:59:11
GUBRF 529,00 -0,38 13:58:01
HALKB 38,10 -0,52 13:59:24
HEKTS 3,34 -0,30 13:59:19
ISCTR 14,04 0,43 13:59:13
ISMEN 42,04 -0,24 13:59:30
IZENR 10,29 -2,00 13:59:31
KCHOL 203,60 0,59 13:59:00
KLRHO 106,00 -0,38 13:59:20
KONTR 10,40 0,97 13:59:19
KRDMD 37,80 2,61 13:59:11
KTLEV 105,60 -0,19 13:59:01
KUYAS 85,75 1,84 13:58:42
MAGEN 62,75 -0,63 13:58:32
MAVI 42,98 1,03 13:59:25
MGROS 626,50 1,38 13:59:08
MIATK 39,10 1,30 13:59:25
MPARK 431,50 -0,35 13:58:59
OBAMS 7,87 -0,38 13:59:26
ODAS 7,10 1,87 13:59:11
OTKAR 372,75 -0,27 13:59:25
OYAKC 24,06 0,25 13:59:26
PAHOL 1,59 0,00 13:59:30
PASEU 134,40 4,67 13:59:32
PATEK 21,72 2,65 13:59:31
Menkul Fiyat % Zaman
PETKM 24,48 0,99 13:59:21
PGSUS 180,80 0,17 13:59:29
PSGYO 3,14 -3,38 13:59:28
QUAGR 3,39 -9,84 13:59:25
RALYH 348,50 -3,26 13:59:28
REEDR 7,71 -0,13 13:59:18
SAHOL 97,10 0,73 13:59:31
SARKY 26,20 0,23 13:59:31
SASA 3,22 1,90 13:59:30
SISE 46,04 -0,86 13:59:31
SKBNK 13,02 2,52 13:58:29
SOKM 50,90 4,56 13:59:32
TABGD 266,25 0,47 13:57:24
TAVHL 286,50 0,61 13:59:27
TCELL 113,10 -0,62 13:58:50
THYAO 315,75 0,00 13:59:26
TKFEN 137,20 -1,93 13:59:14
TOASO 296,75 0,76 13:59:26
TRALT 42,98 -0,97 13:59:14
TRENJ 90,95 -0,27 13:58:24
TRMET 124,40 -2,12 13:57:28
TSKB 11,92 -0,50 13:59:07
TTKOM 62,90 0,72 13:59:25
TUKAS 2,74 6,20 13:59:19
TUPRS 275,50 2,23 13:59:30
TUREX 8,66 1,76 13:58:50
TURSG 13,71 -0,51 13:59:23
ULKER 121,10 0,08 13:59:00
VAKBN 31,94 -0,93 13:59:30
VESTL 27,96 0,07 13:59:05
YKBNK 37,36 0,81 13:59:12
ZOREN 3,05 0,99 13:59:15