CANLI BORSA
Son Güncelleme : 15:05
14.411
-
Değişim
: 0,12% | 16,94
-
Adet
: 5.454 Mio.Lot
-
Hacim
: 121.188 Mio.TL
-
En Yüksek
: 14458
-
En Düşük
: 14,354
-
Açılış 14.401
Dünkü Kapanış 14.394
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,80 |
1,12 |
15:07:22 |
| AKBNK |
73,00 |
1,25 |
15:07:28 |
| AKSA |
11,37 |
0,26 |
15:07:23 |
| AKSEN |
80,50 |
0,69 |
15:07:27 |
| ALARK |
116,60 |
0,00 |
15:06:13 |
| ALTNY |
18,00 |
0,78 |
15:07:27 |
| ANSGR |
26,50 |
0,76 |
15:06:27 |
| ARCLK |
95,70 |
0,84 |
15:06:03 |
| ASELS |
396,75 |
-0,44 |
15:07:27 |
| ASTOR |
294,25 |
3,16 |
15:07:29 |
| BALSU |
8,57 |
-1,27 |
15:07:25 |
| BERA |
13,98 |
-0,92 |
15:07:16 |
| BIMAS |
433,75 |
0,87 |
15:06:21 |
| BRSAN |
704,00 |
-0,07 |
15:07:19 |
| BRYAT |
1.710,00 |
0,41 |
15:07:01 |
| BSOKE |
21,84 |
2,92 |
15:07:24 |
| BTCIM |
3,94 |
0,51 |
15:06:35 |
| CANTE |
1,32 |
-2,22 |
15:07:26 |
| CCOLA |
79,60 |
0,13 |
15:06:35 |
| CIMSA |
45,44 |
0,18 |
15:06:13 |
| CVKMD |
15,15 |
-0,33 |
15:06:02 |
| CWENE |
30,36 |
-2,13 |
15:07:13 |
| DAPGM |
8,29 |
2,35 |
15:07:18 |
| DOAS |
164,00 |
-0,30 |
15:05:52 |
| DOHOL |
21,84 |
0,92 |
15:06:24 |
| DSTKF |
2.427,00 |
0,71 |
15:07:18 |
| ECILC |
72,25 |
0,91 |
15:07:27 |
| EFOR |
19,18 |
2,02 |
15:07:22 |
| EKGYO |
20,92 |
0,58 |
15:07:26 |
| ENERY |
12,04 |
4,97 |
15:07:25 |
| ENJSA |
117,10 |
0,09 |
15:07:11 |
| ENKAI |
90,05 |
0,33 |
15:07:26 |
| EREGL |
39,42 |
1,13 |
15:07:18 |
| ESEN |
3,48 |
-0,85 |
15:05:58 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
71,30 |
-0,49 |
15:06:35 |
| EUREN |
3,95 |
0,00 |
15:03:25 |
| FENER |
2,95 |
0,00 |
15:06:48 |
| FROTO |
82,25 |
0,43 |
15:07:03 |
| GARAN |
134,80 |
1,05 |
15:07:27 |
| GENIL |
12,00 |
0,50 |
15:07:25 |
| GESAN |
60,80 |
-1,30 |
15:07:00 |
| GLRMK |
172,30 |
0,58 |
15:07:27 |
| GRSEL |
297,00 |
-0,50 |
14:59:33 |
| GRTHO |
227,90 |
3,87 |
15:06:49 |
| GSRAY |
1,03 |
0,98 |
15:05:07 |
| GUBRF |
501,00 |
-0,69 |
15:07:27 |
| HALKB |
50,00 |
-0,10 |
15:07:19 |
| HEKTS |
2,83 |
-2,08 |
15:07:27 |
| IEYHO |
225,70 |
0,09 |
15:07:21 |
| ISCTR |
13,84 |
0,73 |
15:07:28 |
| ISMEN |
35,78 |
-0,28 |
15:07:09 |
| IZENR |
7,03 |
-1,26 |
15:07:15 |
| KCHOL |
224,60 |
0,13 |
15:07:20 |
| KLRHO |
61,00 |
-1,77 |
15:07:12 |
| KRDMD |
45,50 |
-2,15 |
15:07:28 |
| KTLEV |
37,64 |
-10,00 |
15:07:29 |
| KUYAS |
73,65 |
1,87 |
15:07:21 |
| MAGEN |
36,92 |
-0,86 |
15:05:15 |
| MAVI |
37,24 |
1,20 |
15:06:08 |
| MGROS |
541,00 |
-0,18 |
15:07:27 |
| MIATK |
38,54 |
1,21 |
15:07:29 |
| MPARK |
442,75 |
-0,06 |
15:05:40 |
| OBAMS |
5,49 |
1,29 |
15:07:10 |
| ODAS |
7,39 |
-1,20 |
15:06:50 |
| ODINE |
781,50 |
-9,97 |
15:02:56 |
| OTKAR |
317,75 |
-0,31 |
15:06:02 |
| OYAKC |
22,22 |
0,27 |
15:07:00 |
| PAHOL |
1,33 |
-1,48 |
15:07:03 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
93,70 |
-9,99 |
15:06:08 |
| PATEK |
24,24 |
5,48 |
15:07:29 |
| PETKM |
24,70 |
-1,12 |
15:07:24 |
| PGSUS |
155,10 |
1,17 |
15:07:23 |
| PSGYO |
3,15 |
1,61 |
15:06:23 |
| QUAGR |
3,08 |
-0,65 |
15:04:45 |
| RALYH |
262,50 |
-3,23 |
15:05:01 |
| REEDR |
5,39 |
-0,92 |
15:05:52 |
| SAHOL |
94,85 |
0,05 |
15:07:27 |
| SARKY |
24,26 |
-1,62 |
15:05:32 |
| SASA |
2,77 |
0,00 |
15:07:25 |
| SISE |
44,40 |
0,77 |
15:07:16 |
| SKBNK |
6,53 |
2,19 |
15:07:22 |
| SOKM |
60,95 |
0,58 |
15:07:22 |
| TAVHL |
272,50 |
-1,00 |
15:07:19 |
| TCELL |
103,00 |
1,38 |
15:07:27 |
| THYAO |
301,00 |
0,58 |
15:07:16 |
| TKFEN |
219,80 |
3,97 |
15:07:27 |
| TOASO |
286,50 |
-1,46 |
15:07:13 |
| TRALT |
53,80 |
2,57 |
15:07:25 |
| TRENJ |
108,40 |
0,56 |
15:06:49 |
| TRMET |
139,70 |
0,65 |
15:07:05 |
| TSKB |
11,32 |
0,27 |
15:07:10 |
| TTKOM |
59,10 |
6,78 |
15:07:22 |
| TUKAS |
2,03 |
-0,98 |
15:07:12 |
| TUPRS |
412,00 |
-1,14 |
15:07:22 |
| TURSG |
6,16 |
0,16 |
15:07:02 |
| ULKER |
93,70 |
-0,53 |
15:06:07 |
| VAKBN |
36,82 |
6,35 |
15:07:19 |
| VESTL |
26,08 |
0,46 |
15:07:04 |
| YKBNK |
36,66 |
1,27 |
15:07:19 |
| ZOREN |
2,47 |
-1,98 |
15:04:49 |
