CANLI BORSA
Son Güncelleme : 12:25
14.438
-
Değişim
: -0,47% | -67,59
-
Adet
: 5.302 Mio.Lot
-
Hacim
: 73.633 Mio.TL
-
En Yüksek
: 14570
-
En Düşük
: 14,432
-
Açılış 14.551
Dünkü Kapanış 14.505
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,50 |
0,21 |
12:24:32 |
| AHGAZ |
39,08 |
1,72 |
12:26:07 |
| AKBNK |
72,80 |
-0,21 |
12:26:20 |
| AKSA |
11,32 |
0,27 |
12:25:55 |
| AKSEN |
80,00 |
-0,50 |
12:26:22 |
| ALARK |
116,00 |
-0,26 |
12:25:59 |
| ALTNY |
18,24 |
0,55 |
12:26:19 |
| ANSGR |
26,48 |
0,00 |
12:23:29 |
| ARCLK |
94,35 |
-1,10 |
12:25:23 |
| ARDYZ |
80,70 |
0,06 |
12:25:50 |
| ASELS |
403,50 |
0,31 |
12:26:17 |
| ASTOR |
291,25 |
-2,84 |
12:26:24 |
| BERA |
14,08 |
0,28 |
12:25:51 |
| BIMAS |
428,75 |
0,29 |
12:26:18 |
| BRSAN |
705,50 |
-1,40 |
12:25:58 |
| BRYAT |
1.702,00 |
0,18 |
12:19:12 |
| BSOKE |
21,50 |
1,51 |
12:25:38 |
| BTCIM |
3,92 |
-0,25 |
12:26:05 |
| CANTE |
1,33 |
0,00 |
12:25:42 |
| CCOLA |
78,40 |
-2,00 |
12:26:21 |
| CIMSA |
45,40 |
-1,00 |
12:25:13 |
| CWENE |
32,64 |
-1,39 |
12:25:48 |
| DAPGM |
8,27 |
-0,60 |
12:25:30 |
| DOAS |
164,60 |
-0,06 |
12:25:12 |
| DOHOL |
21,66 |
0,74 |
12:25:58 |
| ECILC |
73,25 |
0,21 |
12:25:47 |
| EFOR |
18,95 |
1,94 |
12:25:53 |
| EKGYO |
21,08 |
-6,23 |
12:26:17 |
| ENERY |
11,29 |
1,80 |
12:25:59 |
| ENJSA |
116,60 |
-1,69 |
12:26:02 |
| ENKAI |
90,15 |
-0,22 |
12:25:39 |
| EREGL |
38,72 |
-0,92 |
12:26:20 |
| ESEN |
3,52 |
0,57 |
12:22:58 |
| EUPWR |
74,80 |
-1,06 |
12:25:48 |
| Menkul |
Fiyat |
% |
Zaman |
| FROTO |
81,90 |
-2,44 |
12:26:24 |
| GARAN |
134,90 |
0,45 |
12:26:08 |
| GENIL |
12,50 |
1,30 |
12:25:59 |
| GESAN |
62,60 |
-1,26 |
12:26:16 |
| GLRMK |
171,60 |
-0,81 |
12:24:35 |
| GRSEL |
302,25 |
0,75 |
12:21:48 |
| GRTHO |
194,80 |
-2,36 |
12:25:00 |
| GSRAY |
1,02 |
-0,97 |
12:25:29 |
| GUBRF |
512,00 |
0,00 |
12:25:45 |
| HALKB |
50,05 |
-0,30 |
12:25:01 |
| HEKTS |
2,85 |
-0,35 |
12:26:17 |
| IEYHO |
225,00 |
1,44 |
12:25:55 |
| ISCTR |
13,80 |
-0,86 |
12:26:24 |
| ISMEN |
36,64 |
-1,98 |
12:26:22 |
| IZENR |
7,22 |
-0,28 |
12:18:34 |
| KCHOL |
223,30 |
-0,18 |
12:26:11 |
| KLRHO |
62,60 |
-0,71 |
12:25:24 |
| KRDMD |
46,86 |
-1,31 |
12:26:05 |
| KTLEV |
41,82 |
9,99 |
12:25:37 |
| KUYAS |
71,25 |
-1,86 |
12:26:18 |
| MAGEN |
37,50 |
0,81 |
12:24:22 |
| MAVI |
36,44 |
-0,71 |
12:24:39 |
| MGROS |
536,00 |
0,56 |
12:26:12 |
| MIATK |
38,08 |
2,20 |
12:26:16 |
| MPARK |
434,25 |
-0,12 |
12:24:32 |
| OBAMS |
5,46 |
1,49 |
12:25:55 |
| ODAS |
7,48 |
-2,48 |
12:25:56 |
| ODINE |
868,00 |
-9,96 |
12:26:09 |
| OTKAR |
322,00 |
-0,77 |
12:22:40 |
| OYAKC |
22,14 |
-1,07 |
12:26:23 |
| PAHOL |
1,32 |
-0,75 |
12:26:22 |
| PASEU |
108,30 |
-6,31 |
12:26:20 |
| PETKM |
25,48 |
-1,62 |
12:26:19 |
| PGSUS |
152,60 |
-1,36 |
12:26:17 |
| Menkul |
Fiyat |
% |
Zaman |
| RALYH |
276,00 |
-0,81 |
12:25:00 |
| REEDR |
5,49 |
-0,90 |
12:26:19 |
| SAHOL |
95,25 |
-0,83 |
12:26:19 |
| SASA |
2,64 |
-3,30 |
12:26:23 |
| SISE |
44,36 |
-1,11 |
12:26:15 |
| SKBNK |
6,42 |
0,63 |
12:25:47 |
| SOKM |
60,60 |
0,33 |
12:25:44 |
| TAVHL |
273,50 |
-0,91 |
12:25:15 |
| TCELL |
100,30 |
-1,47 |
12:26:24 |
| THYAO |
298,00 |
-1,00 |
12:26:24 |
| TKFEN |
212,80 |
1,33 |
12:26:15 |
| TOASO |
289,25 |
-1,20 |
12:25:04 |
| TRALT |
53,20 |
-1,30 |
12:26:23 |
| TRENJ |
109,20 |
0,09 |
12:25:39 |
| TRMET |
140,50 |
-1,06 |
12:26:03 |
| TSKB |
11,35 |
-0,35 |
12:26:14 |
| TTKOM |
54,65 |
-1,35 |
12:25:47 |
| TUKAS |
2,07 |
-0,96 |
12:25:44 |
| TUPRS |
415,00 |
0,18 |
12:26:20 |
| TURSG |
6,16 |
-1,75 |
12:24:36 |
| ULKER |
95,00 |
-1,20 |
12:26:19 |
| VAKBN |
35,26 |
-0,73 |
12:26:10 |
| VESTL |
26,96 |
0,00 |
12:25:29 |
| YKBNK |
36,50 |
-0,27 |
12:25:46 |
| ZOREN |
2,50 |
0,81 |
12:25:37 |
