CANLI BORSA
Son Güncelleme : 11:56
14.686
-
Değişim
: 0,60% | 87,43
-
Adet
: 4.480 Mio.Lot
-
Hacim
: 54.427 Mio.TL
-
En Yüksek
: 14711
-
En Düşük
: 14,612
-
Açılış 14.612
Dünkü Kapanış 14.598
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,70 |
0,00 |
11:57:10 |
| AGHOL |
37,32 |
1,41 |
11:57:24 |
| AGROT |
3,06 |
2,00 |
11:57:29 |
| AHGAZ |
31,58 |
1,35 |
11:57:13 |
| AKBNK |
71,75 |
0,28 |
11:57:31 |
| AKSA |
11,10 |
1,19 |
11:57:33 |
| AKSEN |
85,10 |
0,00 |
11:57:21 |
| ALARK |
100,10 |
-0,30 |
11:57:12 |
| ALTNY |
17,39 |
0,58 |
11:57:27 |
| ANHYT |
112,80 |
1,26 |
11:57:19 |
| ANSGR |
30,90 |
1,64 |
11:57:02 |
| ARCLK |
114,00 |
0,53 |
11:55:43 |
| ASELS |
418,75 |
1,45 |
11:57:32 |
| ASTOR |
337,00 |
0,60 |
11:57:25 |
| BALSU |
14,57 |
2,32 |
11:57:30 |
| BERA |
17,04 |
1,19 |
11:57:27 |
| BIMAS |
416,75 |
2,52 |
11:57:32 |
| BRSAN |
535,00 |
2,98 |
11:57:31 |
| BRYAT |
2.050,00 |
1,64 |
11:57:01 |
| BSOKE |
37,38 |
2,69 |
11:57:12 |
| BTCIM |
6,38 |
3,74 |
11:57:13 |
| CANTE |
1,74 |
1,16 |
11:57:29 |
| CCOLA |
82,90 |
-0,66 |
11:57:27 |
| CIMSA |
55,40 |
1,37 |
11:57:33 |
| CLEBI |
1.739,00 |
0,40 |
11:54:45 |
| CWENE |
38,90 |
1,46 |
11:57:31 |
| DOAS |
184,50 |
1,43 |
11:57:13 |
| DOHOL |
23,90 |
-2,53 |
11:57:31 |
| ECILC |
85,20 |
1,55 |
11:57:31 |
| EFOR |
12,79 |
0,71 |
11:57:24 |
| EGEEN |
6.050,00 |
0,83 |
11:56:47 |
| EKGYO |
20,50 |
2,40 |
11:57:30 |
| ENERY |
8,87 |
1,26 |
11:57:22 |
| ENJSA |
119,10 |
1,28 |
11:57:25 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
102,60 |
0,59 |
11:56:22 |
| EREGL |
40,40 |
-0,25 |
11:57:33 |
| EUPWR |
60,30 |
1,17 |
11:57:29 |
| EUREN |
5,09 |
0,59 |
11:57:13 |
| FROTO |
94,15 |
0,75 |
11:57:33 |
| GARAN |
132,10 |
0,46 |
11:57:31 |
| GESAN |
61,40 |
1,15 |
11:57:29 |
| GLRMK |
192,90 |
0,47 |
11:57:19 |
| GRSEL |
312,75 |
0,81 |
11:57:15 |
| GRTHO |
242,70 |
1,21 |
11:57:19 |
| GSRAY |
1,15 |
1,77 |
11:56:08 |
| GUBRF |
611,50 |
3,56 |
11:57:13 |
| HALKB |
40,42 |
2,33 |
11:57:28 |
| HEKTS |
4,79 |
4,59 |
11:57:31 |
| ISCTR |
14,18 |
0,50 |
11:57:33 |
| ISMEN |
40,84 |
0,64 |
11:57:33 |
| KARSN |
14,73 |
0,55 |
11:57:00 |
| KCAER |
13,06 |
-0,31 |
11:57:27 |
| KCHOL |
206,50 |
1,03 |
11:57:27 |
| KONTR |
9,61 |
3,11 |
11:57:24 |
| KONYA |
4.100,00 |
0,92 |
11:55:23 |
| KRDMD |
43,24 |
1,12 |
11:57:28 |
| KTLEV |
128,00 |
2,40 |
11:57:32 |
| KUYAS |
91,85 |
0,77 |
11:57:29 |
| LMKDC |
37,40 |
-0,16 |
11:56:43 |
| MAGEN |
67,55 |
-1,03 |
11:57:24 |
| MAVI |
43,96 |
0,46 |
11:57:24 |
| MGROS |
720,50 |
2,93 |
11:57:29 |
| MIATK |
49,60 |
9,25 |
11:57:29 |
| MPARK |
490,25 |
-0,05 |
11:56:16 |
| OBAMS |
8,62 |
-0,12 |
11:56:48 |
| ODAS |
7,91 |
1,41 |
11:57:32 |
| OTKAR |
373,75 |
0,47 |
11:56:17 |
| OYAKC |
23,04 |
0,61 |
11:57:18 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1,71 |
2,40 |
11:57:08 |
| PASEU |
106,20 |
-2,48 |
11:56:38 |
| PETKM |
26,32 |
-0,75 |
11:57:32 |
| PGSUS |
179,00 |
1,13 |
11:57:29 |
| PSGYO |
3,46 |
-1,14 |
11:56:49 |
| QUAGR |
3,74 |
-0,27 |
11:57:22 |
| RALYH |
303,75 |
-6,25 |
11:57:26 |
| REEDR |
7,77 |
2,37 |
11:57:32 |
| RYGYO |
30,24 |
0,47 |
11:56:18 |
| SAHOL |
96,80 |
1,63 |
11:57:31 |
| SASA |
2,97 |
2,06 |
11:57:32 |
| SELEC |
109,40 |
-1,00 |
11:57:16 |
| SISE |
50,65 |
0,30 |
11:57:22 |
| SKBNK |
13,76 |
0,22 |
11:56:59 |
| SMRTG |
12,84 |
2,31 |
11:57:31 |
| SOKM |
53,55 |
3,38 |
11:57:31 |
| TABGD |
286,50 |
1,06 |
11:57:32 |
| TAVHL |
269,00 |
1,89 |
11:57:29 |
| TCELL |
114,70 |
0,61 |
11:57:26 |
| THYAO |
306,75 |
0,90 |
11:57:24 |
| TKFEN |
147,80 |
-0,54 |
11:56:58 |
| TOASO |
303,25 |
0,75 |
11:57:31 |
| TRALT |
47,40 |
0,94 |
11:57:27 |
| TRENJ |
94,30 |
1,51 |
11:56:55 |
| TRMET |
127,80 |
1,11 |
11:57:16 |
| TSKB |
12,03 |
0,67 |
11:55:50 |
| TTKOM |
64,65 |
-0,15 |
11:57:17 |
| TUPRS |
253,00 |
0,90 |
11:57:27 |
| TURSG |
14,52 |
-0,27 |
11:57:33 |
| ULKER |
126,70 |
0,72 |
11:57:01 |
| VAKBN |
32,28 |
-0,43 |
11:57:25 |
| VESTL |
29,28 |
0,76 |
11:57:16 |
