CANLI BORSA
Son Güncelleme : 18:05
13.861
-
Değişim
: 0,00% | 0,00
-
Adet
: 9.281 Mio.Lot
-
Hacim
: 171.470 Mio.TL
-
En Yüksek
: 13923
-
En Düşük
: 13,580
-
Açılış 13.590
Dünkü Kapanış 13.861
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,30 |
-0,29 |
18:09:44 |
| AKBNK |
66,90 |
3,72 |
18:09:58 |
| ALTNY |
16,40 |
-1,74 |
18:09:55 |
| ANSGR |
27,22 |
0,52 |
18:10:00 |
| ASELS |
368,00 |
1,38 |
18:09:57 |
| ASTOR |
308,00 |
-2,84 |
18:09:57 |
| BALSU |
14,01 |
2,64 |
18:09:47 |
| BIMAS |
377,25 |
0,00 |
18:10:00 |
| BRSAN |
644,50 |
3,29 |
18:10:00 |
| BSOKE |
35,00 |
-3,58 |
18:09:46 |
| BTCIM |
6,06 |
0,17 |
18:10:00 |
| CANTE |
1,52 |
-0,65 |
18:10:00 |
| CIMSA |
49,58 |
0,12 |
18:09:54 |
| DOHOL |
21,96 |
1,76 |
18:10:00 |
| DSTKF |
2.470,00 |
6,24 |
18:10:00 |
| ECILC |
84,40 |
0,48 |
18:09:59 |
| ENKAI |
94,95 |
1,71 |
18:10:00 |
| FENER |
3,59 |
-8,42 |
18:10:00 |
| FROTO |
87,10 |
1,04 |
18:10:00 |
| GESAN |
79,25 |
-2,52 |
18:10:00 |
| GRSEL |
311,50 |
0,73 |
18:10:00 |
| GRTHO |
210,10 |
0,77 |
18:10:00 |
| GSRAY |
1,09 |
0,00 |
18:10:00 |
| GUBRF |
500,50 |
1,52 |
18:09:37 |
| HALKB |
45,70 |
1,56 |
18:09:58 |
| HEKTS |
4,24 |
2,42 |
18:09:57 |
| ISMEN |
37,34 |
-1,06 |
18:10:00 |
| IZENR |
10,00 |
0,60 |
18:10:00 |
| KCHOL |
190,90 |
1,01 |
18:09:52 |
| KRDMD |
39,00 |
0,00 |
18:09:25 |
| MAGEN |
45,78 |
-9,97 |
18:10:01 |
| MIATK |
46,78 |
-1,89 |
18:10:01 |
| OBAMS |
7,30 |
-0,14 |
18:10:01 |
| OTKAR |
367,75 |
-2,00 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
20,74 |
0,48 |
18:10:01 |
| PAHOL |
1,67 |
0,60 |
18:10:01 |
| PASEU |
107,70 |
3,76 |
18:10:01 |
| PGSUS |
170,00 |
0,83 |
18:09:51 |
| PSGYO |
3,41 |
3,33 |
18:09:55 |
| REEDR |
7,43 |
1,09 |
18:09:17 |
| SASA |
2,59 |
4,02 |
18:09:59 |
| SISE |
45,02 |
0,49 |
18:10:01 |
| SKBNK |
12,98 |
2,12 |
18:08:15 |
| TAVHL |
254,00 |
-1,36 |
18:09:46 |
| THYAO |
297,25 |
0,08 |
18:09:41 |
| TKFEN |
144,00 |
5,19 |
18:10:01 |
| TRENJ |
90,30 |
3,91 |
18:10:01 |
| TRMET |
121,00 |
7,36 |
18:10:01 |
| TSKB |
11,79 |
2,17 |
18:09:32 |
| TUKAS |
2,37 |
0,42 |
18:09:51 |
| TUREX |
8,26 |
-0,36 |
18:08:21 |
| ULKER |
116,00 |
0,17 |
18:09:41 |
| VAKBN |
32,30 |
1,70 |
18:08:41 |
| YKBNK |
34,94 |
3,99 |
18:09:47 |
| ZOREN |
3,01 |
-0,66 |
18:09:52 |
