BIST 100
13.022,95 0,72%
DOLAR
44,3581 0,04%
EURO
51,4835 0,00%
GRAM ALTIN
6.497,53 1,90%
FAİZ
43,30 0,00%
GÜMÜŞ GRAM
103,62 1,99%
BITCOIN
71.478,00 2,02%
GBP/TRY
59,4721 -0,05%
EUR/USD
1,1598 -0,09%
BRENT
99,36 -4,91%
ÇEYREK ALTIN
10.624,46 1,91%
İstanbul Az Bulutlu
İstanbul hava durumu
14 °

CANLI BORSA

Son Güncelleme : 13:36
13.034
  • Değişim : 0,80% | 103,81
  • Adet :  2.902  Mio.Lot
  • Hacim :  78.384  Mio.TL
  • En Yüksek : 13100
  • En Düşük : 13,004
  • Açılış 13.029

    Dünkü Kapanış 12.930

Menkul Fiyat % Zaman
AEFES 17,51 1,10 13:39:09
AGHOL 27,80 0,29 13:40:07
AKBNK 72,05 2,49 13:40:23
AKSA 10,97 0,00 13:39:44
AKSEN 77,70 3,88 13:40:10
ALARK 89,70 0,67 13:40:04
ALTNY 14,71 0,07 13:40:14
ANSGR 27,80 -0,50 13:40:16
ARCLK 113,50 -0,44 13:39:59
ASELS 343,25 -2,49 13:40:23
ASTOR 209,90 9,44 13:40:23
BALSU 14,20 0,00 13:39:53
BIMAS 699,00 2,87 13:40:02
BRSAN 523,00 3,16 13:40:10
BRYAT 2.181,00 1,87 13:40:08
BSOKE 33,78 1,56 13:40:16
BTCIM 6,52 -0,31 13:40:23
CANTE 1,66 0,00 13:40:22
CCOLA 71,05 -0,98 13:36:31
CIMSA 50,10 2,33 13:40:18
CWENE 29,20 1,18 13:39:20
DAPGM 14,54 -3,07 13:40:21
DOAS 195,40 0,98 13:40:20
DOHOL 21,04 1,15 13:39:17
DSTKF 1.847,00 -0,32 13:40:09
ECILC 114,50 -0,61 13:39:54
EFOR 9,60 4,92 13:40:21
EGEEN 5.715,00 0,40 13:36:31
EKGYO 19,95 1,27 13:40:09
ENERY 8,83 0,46 13:39:41
ENJSA 117,00 2,18 13:39:07
ENKAI 94,50 0,85 13:40:21
EREGL 27,84 0,22 13:40:18
EUPWR 38,00 8,57 13:40:14
Menkul Fiyat % Zaman
FENER 2,67 0,75 13:40:01
FROTO 105,80 1,54 13:39:42
GARAN 131,60 1,23 13:40:22
GENIL 9,39 0,32 13:40:14
GESAN 45,96 5,17 13:40:03
GLRMK 181,40 5,34 13:40:08
GRSEL 317,50 2,01 13:37:33
GRTHO 243,80 0,83 13:39:38
GSRAY 1,07 0,94 13:39:59
GUBRF 489,00 2,62 13:38:31
HALKB 38,62 1,47 13:39:38
HEKTS 2,88 -1,03 13:40:21
ISCTR 13,55 1,96 13:40:21
ISMEN 44,84 0,13 13:40:19
IZENR 10,23 0,89 13:38:43
KARSN 9,69 0,73 13:38:50
KCAER 11,55 1,32 13:40:03
KCHOL 187,70 2,75 13:40:22
KLRHO 109,50 -1,88 13:40:03
KONTR 9,25 1,87 13:40:18
KRDMD 29,46 0,61 13:40:17
KTLEV 65,40 2,83 13:40:23
KUYAS 80,05 -0,56 13:39:01
MAGEN 52,00 2,06 13:39:27
MAVI 42,90 1,04 13:39:44
MGROS 600,00 2,39 13:40:19
MIATK 38,54 0,00 13:40:05
MPARK 430,50 1,12 13:38:34
OBAMS 8,51 2,16 13:40:19
ODAS 6,19 1,64 13:40:17
OTKAR 382,25 -0,33 13:39:08
OYAKC 24,04 0,17 13:39:50
PASEU 120,10 -0,74 13:40:23
PATEK 18,15 -0,82 13:39:42
Menkul Fiyat % Zaman
PETKM 19,07 -2,46 13:40:18
PGSUS 181,50 1,40 13:40:15
QUAGR 2,99 0,67 13:40:18
RALYH 176,10 9,99 13:36:16
REEDR 7,96 0,38 13:40:22
SAHOL 92,10 2,39 13:40:19
SASA 2,37 -0,42 13:40:23
SISE 47,84 0,84 13:40:18
SKBNK 10,47 2,75 13:39:29
SOKM 50,95 0,69 13:39:41
TABGD 250,50 2,00 13:38:07
TAVHL 305,25 4,72 13:40:19
TCELL 107,60 1,32 13:40:01
THYAO 295,75 1,63 13:40:01
TKFEN 90,85 2,95 13:40:01
TOASO 279,00 1,00 13:40:18
TRALT 43,78 0,41 13:40:22
TRENJ 94,75 0,69 13:39:18
TRMET 126,70 1,36 13:40:15
TSKB 12,17 0,75 13:39:09
TSPOR 0,94 0,00 13:39:37
TTKOM 58,55 2,18 13:40:18
TTRAK 453,25 0,06 13:40:10
TUKAS 2,35 0,00 13:39:25
TUPRS 252,75 -2,41 13:40:13
TUREX 7,34 0,00 13:40:21
TURSG 12,73 1,19 13:40:23
ULKER 111,20 0,36 13:40:09
VAKBN 32,72 1,36 13:40:23
VESTL 28,86 -0,69 13:39:52
YEOTK 52,95 5,06 13:40:07
YKBNK 34,46 3,36 13:40:21