CANLI BORSA
Son Güncelleme : 18:05
14.409
-
Değişim
: 0,51% | 73,58
-
Adet
: 9.496 Mio.Lot
-
Hacim
: 169.521 Mio.TL
-
En Yüksek
: 14409
-
En Düşük
: 14,212
-
Açılış 14.341
Dünkü Kapanış 14.335
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,11 |
-0,47 |
18:09:51 |
| AGHOL |
31,04 |
-0,83 |
18:08:49 |
| AKBNK |
77,90 |
-1,70 |
18:09:28 |
| AKSA |
10,67 |
2,69 |
18:09:25 |
| AKSEN |
81,25 |
2,85 |
18:09:42 |
| ALARK |
93,00 |
0,65 |
18:09:06 |
| ALTNY |
16,15 |
2,74 |
18:09:55 |
| ANSGR |
28,98 |
1,40 |
18:08:44 |
| ARCLK |
117,20 |
1,74 |
18:08:21 |
| ASELS |
392,00 |
-1,13 |
18:09:46 |
| ASTOR |
221,50 |
6,54 |
18:09:46 |
| BALSU |
15,17 |
-3,87 |
18:08:05 |
| BIMAS |
760,00 |
-0,39 |
18:09:38 |
| BRSAN |
547,00 |
-1,53 |
18:09:41 |
| BRYAT |
2.129,00 |
-0,23 |
18:09:57 |
| BSOKE |
36,40 |
1,39 |
18:08:54 |
| BTCIM |
6,29 |
-3,08 |
18:09:01 |
| CANTE |
1,72 |
0,58 |
18:09:53 |
| CCOLA |
76,85 |
-1,98 |
18:09:18 |
| CIMSA |
56,05 |
-0,44 |
18:08:15 |
| CVKMD |
33,02 |
3,19 |
18:09:39 |
| CWENE |
35,00 |
0,06 |
18:09:45 |
| DAPGM |
10,40 |
1,27 |
18:09:26 |
| DOAS |
184,30 |
0,44 |
18:09:38 |
| DOHOL |
21,48 |
1,61 |
18:09:26 |
| DSTKF |
2.632,50 |
4,26 |
18:08:27 |
| ECILC |
89,65 |
4,30 |
18:09:59 |
| EFOR |
11,61 |
9,94 |
18:09:53 |
| EKGYO |
21,18 |
0,09 |
18:09:24 |
| ENERY |
9,24 |
1,32 |
18:09:44 |
| ENJSA |
121,30 |
3,50 |
18:09:14 |
| ENKAI |
106,50 |
-0,28 |
18:09:17 |
| EREGL |
33,00 |
1,23 |
18:09:07 |
| EUPWR |
40,58 |
-0,98 |
18:08:14 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,80 |
4,88 |
18:08:59 |
| FENER |
2,81 |
1,81 |
18:09:47 |
| FROTO |
104,50 |
2,15 |
18:09:43 |
| GARAN |
138,00 |
-1,00 |
18:09:24 |
| GENIL |
9,95 |
3,11 |
18:08:38 |
| GESAN |
46,28 |
0,26 |
18:09:20 |
| GLRMK |
190,80 |
-3,34 |
18:09:45 |
| GRSEL |
302,00 |
0,00 |
18:05:04 |
| GRTHO |
250,50 |
4,55 |
18:09:03 |
| GSRAY |
1,17 |
0,86 |
18:09:57 |
| GUBRF |
533,00 |
3,19 |
18:09:46 |
| HALKB |
40,82 |
1,14 |
18:09:53 |
| HEKTS |
3,31 |
2,16 |
18:09:26 |
| ISCTR |
14,45 |
-2,30 |
18:09:45 |
| ISMEN |
44,04 |
1,24 |
18:09:53 |
| IZENR |
10,36 |
0,48 |
18:08:01 |
| KCHOL |
207,00 |
1,02 |
18:09:46 |
| KLRHO |
107,30 |
0,28 |
18:09:43 |
| KONTR |
10,53 |
-10,00 |
18:09:58 |
| KRDMD |
36,86 |
1,94 |
18:09:57 |
| KTLEV |
105,00 |
1,35 |
18:09:59 |
| KUYAS |
92,90 |
-1,38 |
18:09:40 |
| MAGEN |
63,90 |
6,50 |
18:09:53 |
| MAVI |
44,08 |
0,87 |
18:09:55 |
| MGROS |
638,50 |
-2,89 |
18:09:50 |
| MIATK |
39,86 |
-3,06 |
18:09:59 |
| MPARK |
447,00 |
-3,46 |
18:09:59 |
| OBAMS |
7,96 |
0,13 |
18:09:44 |
| ODAS |
6,97 |
1,90 |
18:09:56 |
| OTKAR |
382,00 |
-0,52 |
18:09:44 |
| OYAKC |
24,24 |
-0,16 |
18:09:47 |
| PAHOL |
1,60 |
0,63 |
18:09:57 |
| PASEU |
135,00 |
8,09 |
18:09:54 |
| PATEK |
20,80 |
-1,23 |
18:09:40 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
23,16 |
0,70 |
18:09:52 |
| PGSUS |
189,10 |
-0,58 |
18:09:59 |
| PSGYO |
3,05 |
4,81 |
18:09:39 |
| QUAGR |
3,88 |
0,52 |
18:09:42 |
| RALYH |
333,00 |
1,99 |
18:09:17 |
| REEDR |
7,88 |
-2,11 |
18:09:46 |
| SAHOL |
98,80 |
-0,10 |
18:09:59 |
| SARKY |
27,16 |
-2,16 |
18:09:55 |
| SASA |
3,16 |
6,40 |
18:10:00 |
| SISE |
47,88 |
1,01 |
18:09:49 |
| SKBNK |
12,65 |
-2,77 |
18:09:55 |
| SOKM |
49,46 |
-2,06 |
18:09:54 |
| TABGD |
263,00 |
1,35 |
18:09:48 |
| TAVHL |
308,25 |
0,00 |
18:09:51 |
| TCELL |
114,30 |
0,18 |
18:09:46 |
| THYAO |
325,00 |
0,46 |
18:09:59 |
| TKFEN |
135,10 |
1,58 |
18:09:46 |
| TOASO |
295,50 |
0,85 |
18:09:59 |
| TRALT |
46,64 |
-0,68 |
18:09:57 |
| TRENJ |
93,95 |
1,95 |
18:08:56 |
| TRMET |
131,70 |
-1,94 |
18:09:55 |
| TSKB |
12,21 |
-0,57 |
18:09:56 |
| TTKOM |
64,25 |
0,94 |
18:09:52 |
| TUKAS |
2,53 |
-1,56 |
18:09:58 |
| TUPRS |
269,00 |
2,28 |
18:09:57 |
| TUREX |
8,62 |
3,23 |
18:09:59 |
| TURSG |
14,07 |
0,07 |
18:09:28 |
| ULKER |
123,90 |
1,56 |
18:09:58 |
| VAKBN |
33,48 |
0,42 |
18:08:22 |
| VESTL |
28,74 |
0,56 |
18:09:50 |
| YKBNK |
37,64 |
-0,79 |
18:09:45 |
| ZOREN |
3,08 |
1,65 |
18:09:41 |
