CANLI BORSA
Son Güncelleme : 17:56
14.329
-
Değişim
: -1,81% | -264,67
-
Adet
: 13.263 Mio.Lot
-
Hacim
: 174.571 Mio.TL
-
En Yüksek
: 14609
-
En Düşük
: 14,329
-
Açılış 14.609
Dünkü Kapanış 14.594
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,85 |
-2,03 |
18:09:49 |
| AGHOL |
30,14 |
-2,46 |
18:09:14 |
| AKBNK |
75,95 |
-2,25 |
18:09:38 |
| AKSA |
10,29 |
-5,68 |
18:09:31 |
| AKSEN |
83,05 |
-1,19 |
18:08:18 |
| ALARK |
96,10 |
1,05 |
18:09:44 |
| ALTNY |
15,95 |
-0,13 |
18:09:26 |
| ANSGR |
28,66 |
-0,07 |
18:09:05 |
| ARCLK |
115,10 |
-1,20 |
18:08:01 |
| ASELS |
414,50 |
-0,12 |
18:09:49 |
| ASTOR |
254,75 |
4,58 |
18:09:47 |
| BALSU |
14,62 |
-2,47 |
18:09:35 |
| BIMAS |
730,00 |
-2,99 |
18:09:58 |
| BRSAN |
560,00 |
-6,90 |
18:09:59 |
| BRYAT |
2.123,00 |
-3,94 |
18:09:13 |
| BSOKE |
35,72 |
-3,09 |
18:09:46 |
| BTCIM |
6,10 |
-3,63 |
18:09:46 |
| CANTE |
1,78 |
0,56 |
18:09:55 |
| CCOLA |
75,45 |
1,00 |
18:09:45 |
| CIMSA |
56,35 |
0,36 |
18:09:49 |
| CVKMD |
33,34 |
2,27 |
18:09:31 |
| CWENE |
34,40 |
-3,15 |
18:09:39 |
| DAPGM |
10,50 |
-8,22 |
18:09:48 |
| DOAS |
181,50 |
-0,93 |
18:09:41 |
| DOHOL |
22,80 |
-0,18 |
18:09:36 |
| DSTKF |
2.670,00 |
-4,98 |
18:09:51 |
| ECILC |
85,65 |
-3,38 |
18:09:47 |
| EFOR |
10,78 |
-0,65 |
18:09:40 |
| EKGYO |
20,70 |
-1,43 |
18:09:51 |
| ENERY |
8,96 |
-0,44 |
18:05:11 |
| ENJSA |
120,60 |
-2,74 |
18:09:47 |
| ENKAI |
103,70 |
-2,45 |
18:09:26 |
| EREGL |
32,98 |
-1,85 |
18:09:50 |
| EUPWR |
49,08 |
10,00 |
18:09:24 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,65 |
-5,36 |
18:09:58 |
| FENER |
3,06 |
9,68 |
18:09:58 |
| FROTO |
99,15 |
-3,36 |
18:10:00 |
| GARAN |
134,60 |
-1,54 |
18:09:56 |
| GENIL |
9,67 |
-3,97 |
18:09:44 |
| GESAN |
49,20 |
-0,28 |
18:09:54 |
| GLRMK |
181,90 |
-5,26 |
18:09:59 |
| GRSEL |
301,00 |
-2,11 |
18:09:58 |
| GRTHO |
244,70 |
-1,01 |
18:09:28 |
| GSRAY |
1,15 |
-1,71 |
18:09:55 |
| GUBRF |
531,00 |
-2,48 |
18:09:30 |
| HALKB |
38,30 |
-3,91 |
18:09:59 |
| HEKTS |
3,35 |
-2,05 |
18:09:59 |
| ISCTR |
13,98 |
-2,31 |
18:09:44 |
| ISMEN |
42,14 |
-1,82 |
18:09:49 |
| IZENR |
10,50 |
0,86 |
18:09:36 |
| KCHOL |
202,40 |
-1,27 |
18:09:03 |
| KLRHO |
106,40 |
-0,65 |
18:09:50 |
| KONTR |
10,30 |
-3,20 |
18:09:41 |
| KRDMD |
36,84 |
-0,16 |
18:09:50 |
| KTLEV |
105,80 |
0,28 |
18:09:31 |
| KUYAS |
84,20 |
-7,68 |
18:09:39 |
| MAGEN |
63,15 |
-2,92 |
18:09:08 |
| MAVI |
42,54 |
-1,85 |
18:09:07 |
| MGROS |
618,00 |
-2,52 |
18:09:49 |
| MIATK |
38,60 |
-2,33 |
18:09:51 |
| MPARK |
433,00 |
-3,46 |
18:08:52 |
| OBAMS |
7,90 |
-1,00 |
18:09:48 |
| ODAS |
6,97 |
-0,29 |
18:09:14 |
| OTKAR |
373,75 |
-2,42 |
18:08:47 |
| OYAKC |
24,00 |
-2,28 |
18:09:36 |
| PAHOL |
1,59 |
-1,24 |
18:09:34 |
| PASEU |
128,40 |
-8,55 |
18:09:47 |
| PATEK |
21,16 |
0,19 |
18:09:28 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
24,24 |
2,11 |
18:09:29 |
| PGSUS |
180,50 |
-2,96 |
18:09:40 |
| PSGYO |
3,25 |
3,17 |
18:09:41 |
| QUAGR |
3,76 |
-9,83 |
18:09:49 |
| RALYH |
360,25 |
6,43 |
18:08:47 |
| REEDR |
7,72 |
-2,53 |
18:09:51 |
| SAHOL |
96,40 |
-1,78 |
18:09:38 |
| SARKY |
26,14 |
-1,43 |
18:09:27 |
| SASA |
3,16 |
-5,11 |
18:09:40 |
| SISE |
46,44 |
-1,61 |
18:09:39 |
| SKBNK |
12,70 |
1,36 |
18:09:49 |
| SOKM |
48,68 |
-1,38 |
18:09:49 |
| TABGD |
265,00 |
-1,12 |
18:05:10 |
| TAVHL |
284,75 |
-5,71 |
18:09:37 |
| TCELL |
113,80 |
-2,40 |
18:09:47 |
| THYAO |
315,75 |
-1,48 |
18:09:50 |
| TKFEN |
139,90 |
-0,99 |
18:09:58 |
| TOASO |
294,50 |
-0,84 |
18:09:35 |
| TRALT |
43,40 |
-5,03 |
18:09:39 |
| TRENJ |
91,20 |
-2,67 |
18:09:49 |
| TRMET |
127,10 |
-2,98 |
18:09:14 |
| TSKB |
11,98 |
-2,44 |
18:09:40 |
| TTKOM |
62,45 |
-2,88 |
18:09:44 |
| TUKAS |
2,58 |
1,18 |
18:08:44 |
| TUPRS |
269,50 |
-1,64 |
18:09:13 |
| TUREX |
8,51 |
-1,50 |
18:09:26 |
| TURSG |
13,78 |
0,22 |
18:09:27 |
| ULKER |
121,00 |
-2,42 |
18:09:48 |
| VAKBN |
32,24 |
-2,07 |
18:09:22 |
| VESTL |
27,94 |
-3,12 |
18:08:18 |
| YKBNK |
37,06 |
-1,44 |
18:09:33 |
| ZOREN |
3,02 |
-2,89 |
18:09:50 |
