CANLI BORSA
Son Güncelleme : 17:59
14.443
-
Değişim
: 0,92% | 131,37
-
Adet
: 10.711 Mio.Lot
-
Hacim
: 202.311 Mio.TL
-
En Yüksek
: 14469
-
En Düşük
: 14,250
-
Açılış 14.284
Dünkü Kapanış 14.311
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,98 |
1,99 |
18:10:00 |
| AGHOL |
31,38 |
1,49 |
18:10:00 |
| AGROT |
3,07 |
0,00 |
18:10:00 |
| AHGAZ |
27,48 |
0,44 |
18:10:00 |
| AKBNK |
73,20 |
-0,68 |
18:10:00 |
| AKSA |
10,59 |
3,62 |
18:10:00 |
| AKSEN |
82,20 |
-1,14 |
18:10:00 |
| ALARK |
95,65 |
-1,54 |
18:10:00 |
| ALFAS |
41,22 |
0,49 |
18:10:00 |
| ALTNY |
16,01 |
1,01 |
18:10:00 |
| ANHYT |
110,90 |
0,82 |
18:10:00 |
| ANSGR |
28,88 |
0,42 |
18:10:00 |
| ARCLK |
111,90 |
-0,36 |
18:10:00 |
| ASELS |
420,25 |
-1,23 |
18:10:00 |
| AVPGY |
59,75 |
0,84 |
18:10:00 |
| BERA |
17,05 |
1,37 |
18:10:00 |
| BIMAS |
741,50 |
1,99 |
18:10:00 |
| BRSAN |
547,00 |
-1,62 |
18:10:00 |
| BRYAT |
2.104,00 |
-0,05 |
18:10:00 |
| BSOKE |
38,34 |
1,75 |
18:10:00 |
| BTCIM |
6,22 |
0,48 |
18:10:00 |
| CANTE |
1,79 |
-0,56 |
18:10:00 |
| CCOLA |
75,00 |
0,47 |
18:10:00 |
| CIMSA |
57,60 |
0,70 |
18:10:00 |
| CLEBI |
1.786,00 |
-1,16 |
18:10:00 |
| CWENE |
36,64 |
0,55 |
18:10:00 |
| DOAS |
180,50 |
0,11 |
18:10:00 |
| DOHOL |
22,74 |
0,80 |
18:10:00 |
| ECILC |
85,45 |
-0,12 |
18:10:00 |
| EFOR |
11,55 |
4,71 |
18:10:00 |
| EKGYO |
20,58 |
1,98 |
18:10:00 |
| ENERY |
8,90 |
0,79 |
18:10:00 |
| ENJSA |
122,80 |
0,24 |
18:10:00 |
| ENKAI |
104,60 |
-0,29 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
35,12 |
4,15 |
18:10:00 |
| EUPWR |
52,40 |
7,16 |
18:10:00 |
| FROTO |
98,00 |
-0,05 |
18:10:00 |
| GARAN |
133,80 |
0,83 |
18:10:00 |
| GESAN |
49,80 |
3,32 |
18:10:00 |
| GOLTS |
366,25 |
1,52 |
18:10:00 |
| GRTHO |
258,00 |
1,57 |
18:10:00 |
| GSRAY |
1,17 |
2,63 |
18:10:00 |
| GUBRF |
530,50 |
0,47 |
18:10:00 |
| HALKB |
37,84 |
0,91 |
18:10:00 |
| HEKTS |
3,43 |
3,94 |
18:10:00 |
| IEYHO |
99,05 |
0,30 |
18:10:00 |
| ISCTR |
14,34 |
2,28 |
18:10:00 |
| ISMEN |
42,28 |
1,73 |
18:10:00 |
| KARSN |
11,53 |
-0,43 |
18:10:00 |
| KCAER |
11,73 |
3,26 |
18:10:00 |
| KCHOL |
202,20 |
-0,05 |
18:10:00 |
| KONTR |
10,41 |
-0,19 |
18:10:00 |
| KONYA |
4.180,00 |
0,54 |
18:10:00 |
| KRDMD |
38,52 |
2,18 |
18:10:00 |
| KTLEV |
115,00 |
4,07 |
18:10:00 |
| LMKDC |
37,30 |
6,82 |
18:10:01 |
| MAGEN |
64,05 |
1,26 |
18:10:01 |
| MAVI |
43,32 |
0,74 |
18:10:01 |
| MGROS |
641,50 |
2,48 |
18:10:01 |
| MIATK |
39,96 |
1,52 |
18:10:01 |
| MPARK |
444,75 |
4,40 |
18:10:01 |
| OBAMS |
8,25 |
4,43 |
18:10:01 |
| ODAS |
6,86 |
-1,86 |
18:10:01 |
| OTKAR |
382,75 |
2,96 |
18:10:01 |
| OYAKC |
23,70 |
-0,42 |
18:10:01 |
| PAHOL |
1,57 |
0,00 |
18:10:01 |
| PASEU |
132,00 |
8,82 |
18:10:01 |
| PETKM |
23,90 |
-3,71 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
180,60 |
0,84 |
18:10:01 |
| RALYH |
336,50 |
3,78 |
18:10:01 |
| REEDR |
7,62 |
0,26 |
18:10:01 |
| RYGYO |
30,30 |
0,93 |
18:10:01 |
| SAHOL |
95,65 |
-0,52 |
18:10:01 |
| SASA |
3,14 |
-1,88 |
18:10:01 |
| SELEC |
104,00 |
5,05 |
18:10:01 |
| SISE |
47,86 |
4,32 |
18:10:01 |
| SKBNK |
12,27 |
0,25 |
18:10:01 |
| SMRTG |
7,63 |
3,39 |
18:10:01 |
| SOKM |
50,90 |
0,10 |
18:10:01 |
| TABGD |
269,00 |
1,70 |
18:10:01 |
| TAVHL |
278,50 |
-0,09 |
18:10:01 |
| TCELL |
112,10 |
0,00 |
18:10:01 |
| THYAO |
308,25 |
-1,99 |
18:10:01 |
| TKFEN |
142,60 |
5,24 |
18:10:01 |
| TOASO |
294,50 |
-0,76 |
18:10:01 |
| TRALT |
41,38 |
-0,05 |
18:10:01 |
| TRENJ |
91,80 |
2,91 |
18:10:01 |
| TRMET |
118,80 |
-1,98 |
18:10:01 |
| TSKB |
11,60 |
-1,28 |
18:10:01 |
| TTKOM |
62,15 |
-0,96 |
18:10:01 |
| TTRAK |
444,00 |
-1,99 |
18:10:01 |
| TUPRS |
271,00 |
-1,63 |
18:10:01 |
| TURSG |
14,06 |
2,78 |
18:10:01 |
| VAKBN |
31,66 |
1,02 |
18:10:01 |
| VESTL |
27,80 |
-0,07 |
18:10:01 |
| YEOTK |
55,80 |
-2,45 |
18:10:01 |
| YKBNK |
37,04 |
1,31 |
18:10:01 |
| ZOREN |
3,06 |
0,99 |
18:10:01 |
