CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	18,69	-0,69	18:09:08
AKBNK	70,65	-3,15	18:08:50
AKSA	10,66	-3,09	18:08:50
AKSEN	69,00	-2,54	18:08:17
ALARK	105,00	-3,85	18:08:31
ALTNY	13,05	-5,09	18:08:18
ANSGR	25,12	-2,71	18:08:01
ARCLK	86,45	-2,10	18:05:27
ASELS	367,75	-3,60	18:09:07
ASTOR	260,50	-2,07	18:08:48
BALSU	6,93	0,58	18:09:05
BERA	11,52	-4,87	18:05:27
BIMAS	422,75	-2,54	18:08:58
BRSAN	647,00	-3,07	18:09:01
BRYAT	1.500,00	-4,03	18:08:02
BSOKE	9,40	-9,96	17:59:23
BTCIM	2,28	-3,80	18:09:00
CANTE	1,13	-3,42	18:09:06
CCOLA	77,00	-1,09	18:08:25
CIMSA	42,30	-1,03	18:08:48
CVKMD	14,27	3,41	18:08:34
CWENE	24,42	-5,05	18:09:05
DAPGM	4,45	1,83	18:09:05
DOAS	155,40	-1,71	18:08:42
DOHOL	20,08	-0,79	18:08:01
DSTKF	1.304,00	-9,94	18:05:27
ECILC	62,60	-1,80	18:08:33
EFOR	13,20	-7,43	18:08:42
EKGYO	19,58	-1,61	18:09:59
ENERY	13,04	0,08	18:09:00
ENJSA	105,90	-2,93	18:09:52
ENKAI	86,40	-2,32	18:09:53
EREGL	37,94	-1,56	18:09:58
ESEN	2,70	-3,91	18:09:58

Menkul	Fiyat	%	Zaman
EUPWR	60,30	-6,00	18:09:27
EUREN	3,04	-2,88	18:09:32
FENER	2,43	-3,19	18:09:54
FROTO	77,40	-1,40	18:09:58
GARAN	129,40	-3,29	18:09:56
GENIL	6,75	0,15	18:09:59
GESAN	45,46	-5,33	18:09:48
GLRMK	143,40	-2,58	18:09:49
GRSEL	268,75	-2,27	18:09:54
GRTHO	105,60	-9,97	18:09:52
GSRAY	0,88	-2,22	18:09:52
GUBRF	430,25	-4,02	18:09:54
HALKB	45,20	-1,87	18:09:57
HEKTS	2,16	-4,85	18:09:06
IEYHO	110,20	-9,97	18:05:25
ISCTR	13,20	-3,23	18:09:08
ISMEN	32,30	-2,83	18:08:01
IZENR	4,00	-3,61	18:08:02
KCHOL	216,00	-2,31	18:09:07
KLRHO	27,82	-9,97	18:05:27
KRDMD	46,20	-1,03	18:09:08
KTLEV	14,62	-9,98	18:05:27
KUYAS	33,42	-9,92	18:08:58
MAGEN	17,90	-9,96	18:05:27
MAVI	37,52	-3,25	18:08:49
MGROS	528,50	-1,58	18:09:57
MIATK	24,80	9,93	18:05:27
MPARK	426,50	-1,56	17:59:39
OBAMS	4,41	-1,56	17:59:35
ODAS	6,85	-0,72	18:08:24
ODINE	303,75	-10,00	17:57:50
OTKAR	306,00	-3,09	18:08:49
OYAKC	20,90	-1,23	18:08:45
PAHOL	0,96	-3,03	18:08:38

Menkul	Fiyat	%	Zaman
PASEU	36,42	-9,99	18:05:27
PATEK	15,91	4,46	18:09:06
PETKM	22,00	-4,35	18:09:51
PGSUS	145,70	-3,06	18:09:06
PSGYO	1,89	0,53	18:08:47
QUAGR	2,06	-9,65	18:08:59
RALYH	130,00	-9,97	18:05:27
REEDR	4,03	0,00	18:09:50
SAHOL	88,20	-3,18	18:08:29
SARKY	21,22	-4,33	18:08:43
SASA	2,11	-6,64	18:09:08
SISE	39,14	-3,12	18:09:03
SKBNK	5,28	-4,69	18:09:55
SOKM	57,50	-1,79	18:09:59
TAVHL	272,00	-3,20	18:08:31
TCELL	99,45	-1,34	18:09:03
THYAO	288,50	-3,35	18:08:47
TKFEN	274,00	3,01	18:09:05
TOASO	279,50	0,18	18:08:21
TRALT	48,40	-3,49	18:09:05
TRENJ	101,30	-3,71	18:08:33
TRMET	138,10	-3,29	18:08:52
TSKB	10,45	-2,97	18:09:08
TTKOM	54,55	0,09	18:08:01
TUKAS	2,33	-0,43	18:09:05
TUPRS	410,75	-0,06	18:09:04
TURSG	5,93	-1,50	18:09:32
ULKER	87,50	-2,94	18:09:02
VAKBN	33,78	-1,92	18:09:04
VESTL	21,02	-5,66	18:08:56
YKBNK	35,70	-3,20	18:09:00
ZOREN	2,05	-6,39	18:09:41