CANLI BORSA
Son Güncelleme : 11:00
13.411
-
Değişim
: -0,35% | -47,32
-
Adet
: 2.539 Mio.Lot
-
Hacim
: 57.816 Mio.TL
-
En Yüksek
: 13589
-
En Düşük
: 13,389
-
Açılış 13.544
Dünkü Kapanış 13.458
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,72 |
-0,73 |
11:01:10 |
| AKBNK |
66,05 |
4,18 |
11:01:07 |
| AKSA |
12,82 |
-1,38 |
11:00:54 |
| AKSEN |
93,75 |
-0,42 |
11:01:00 |
| ALARK |
100,90 |
-0,10 |
11:00:21 |
| ALTNY |
15,39 |
0,07 |
11:01:03 |
| ANSGR |
27,06 |
-0,51 |
11:00:38 |
| ARCLK |
96,85 |
-0,41 |
11:01:09 |
| ASELS |
334,50 |
-2,26 |
11:01:13 |
| ASTOR |
290,50 |
-1,69 |
11:01:11 |
| BALSU |
15,04 |
0,94 |
11:01:04 |
| BERA |
12,69 |
-0,70 |
11:01:05 |
| BIMAS |
378,50 |
-3,01 |
11:01:10 |
| BRSAN |
522,00 |
0,10 |
11:01:06 |
| BRYAT |
1.705,00 |
-0,23 |
11:00:40 |
| BSOKE |
35,26 |
-0,84 |
11:00:04 |
| BTCIM |
4,87 |
-0,61 |
11:01:09 |
| CANTE |
1,20 |
0,00 |
11:01:06 |
| CCOLA |
89,70 |
-1,48 |
11:01:12 |
| CIMSA |
45,04 |
0,45 |
11:00:59 |
| CVKMD |
37,76 |
-0,16 |
11:01:00 |
| CWENE |
33,90 |
-0,29 |
11:00:50 |
| DAPGM |
8,68 |
-0,12 |
11:01:12 |
| DOAS |
187,20 |
-1,68 |
11:01:09 |
| DOHOL |
20,66 |
-1,24 |
11:00:53 |
| DSTKF |
1.665,00 |
-2,23 |
11:01:12 |
| ECILC |
67,50 |
-1,17 |
11:01:00 |
| EFOR |
19,30 |
-6,94 |
11:01:12 |
| EKGYO |
18,07 |
0,89 |
11:00:55 |
| ENERY |
9,19 |
-0,22 |
11:01:01 |
| ENJSA |
109,60 |
0,64 |
11:00:44 |
| ENKAI |
87,65 |
0,06 |
11:01:03 |
| EREGL |
41,62 |
-2,16 |
11:01:14 |
| ESEN |
3,35 |
-0,30 |
11:01:09 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
85,75 |
0,76 |
11:01:10 |
| EUREN |
3,89 |
-1,02 |
11:01:08 |
| FENER |
3,02 |
1,68 |
11:01:09 |
| FROTO |
79,80 |
-0,37 |
11:01:12 |
| GARAN |
126,40 |
2,43 |
11:01:03 |
| GENIL |
9,43 |
1,18 |
11:00:30 |
| GESAN |
74,95 |
0,27 |
11:01:10 |
| GLRMK |
150,90 |
0,94 |
11:01:12 |
| GRSEL |
358,00 |
0,56 |
11:00:12 |
| GRTHO |
241,50 |
-1,75 |
11:01:12 |
| GSRAY |
0,97 |
-1,02 |
11:01:11 |
| GUBRF |
402,50 |
1,00 |
11:01:11 |
| HALKB |
38,04 |
1,60 |
11:01:11 |
| HEKTS |
2,89 |
-0,69 |
11:00:51 |
| IEYHO |
167,00 |
-0,30 |
11:00:45 |
| ISCTR |
12,74 |
2,17 |
11:01:11 |
| ISMEN |
34,56 |
0,06 |
11:00:46 |
| IZENR |
8,61 |
0,12 |
11:01:09 |
| KCHOL |
194,60 |
-1,17 |
11:01:11 |
| KLRHO |
72,55 |
-1,02 |
11:01:05 |
| KRDMD |
40,14 |
-2,57 |
11:01:11 |
| KTLEV |
46,26 |
0,54 |
11:01:13 |
| KUYAS |
70,05 |
-1,20 |
10:59:58 |
| MAGEN |
35,62 |
-3,47 |
11:01:11 |
| MAVI |
38,58 |
-1,38 |
11:00:42 |
| MGROS |
610,50 |
-2,40 |
11:01:11 |
| MIATK |
30,32 |
-1,62 |
11:01:09 |
| MPARK |
404,00 |
-0,25 |
11:00:53 |
| OBAMS |
4,88 |
-1,01 |
11:01:09 |
| ODAS |
7,93 |
1,15 |
11:00:50 |
| ODINE |
2.567,50 |
2,70 |
11:01:14 |
| OTKAR |
295,00 |
-3,28 |
11:01:01 |
| OYAKC |
20,40 |
0,49 |
11:01:03 |
| PAHOL |
1,33 |
0,76 |
11:01:11 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
155,40 |
0,26 |
11:01:00 |
| PATEK |
18,91 |
-0,47 |
11:00:53 |
| PETKM |
18,74 |
-1,99 |
11:01:11 |
| PGSUS |
157,40 |
2,88 |
11:01:11 |
| PSGYO |
3,46 |
-0,86 |
11:00:48 |
| QUAGR |
3,39 |
-0,59 |
11:01:09 |
| RALYH |
234,20 |
-3,02 |
11:01:12 |
| REEDR |
6,50 |
-0,91 |
11:00:16 |
| SAHOL |
86,10 |
1,89 |
11:01:11 |
| SARKY |
24,04 |
1,18 |
11:01:03 |
| SASA |
2,48 |
0,40 |
11:01:11 |
| SISE |
41,80 |
0,14 |
11:01:11 |
| SKBNK |
6,71 |
-3,73 |
11:01:14 |
| SOKM |
50,85 |
-0,29 |
11:00:49 |
| TAVHL |
277,00 |
1,93 |
11:01:10 |
| TCELL |
100,60 |
0,65 |
11:01:11 |
| THYAO |
317,75 |
1,19 |
11:01:13 |
| TKFEN |
155,00 |
0,32 |
11:00:08 |
| TOASO |
268,75 |
-1,38 |
11:01:11 |
| TRALT |
44,06 |
-0,23 |
11:01:11 |
| TRENJ |
91,95 |
1,10 |
11:01:04 |
| TRMET |
123,60 |
-0,72 |
11:01:08 |
| TSKB |
11,22 |
2,56 |
11:01:10 |
| TTKOM |
52,05 |
2,06 |
11:01:11 |
| TUKAS |
2,00 |
0,50 |
11:00:15 |
| TUPRS |
288,00 |
-2,46 |
11:01:11 |
| TURSG |
6,19 |
-1,59 |
11:00:57 |
| ULKER |
86,95 |
0,75 |
11:01:10 |
| VAKBN |
30,16 |
3,22 |
11:01:11 |
| VESTL |
22,76 |
-0,18 |
11:00:50 |
| YKBNK |
34,00 |
3,79 |
11:01:12 |
| ZOREN |
2,33 |
0,00 |
10:59:46 |
