CANLI BORSA
Son Güncelleme : 16:24
14.604
-
Değişim
: 1,38% | 199,16
-
Adet
: 16.189 Mio.Lot
-
Hacim
: 253.575 Mio.TL
-
En Yüksek
: 14668
-
En Düşük
: 14,357
-
Açılış 14.381
Dünkü Kapanış 14.405
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,64 |
1,97 |
16:25:24 |
| AKBNK |
74,60 |
-0,47 |
16:25:41 |
| AKSA |
11,40 |
-1,30 |
16:25:24 |
| AKSEN |
81,60 |
1,49 |
16:25:13 |
| ALARK |
118,00 |
2,61 |
16:25:33 |
| ALTNY |
18,38 |
1,10 |
16:25:46 |
| ANSGR |
26,48 |
-0,15 |
16:25:36 |
| ARCLK |
96,00 |
1,05 |
16:25:37 |
| ASELS |
401,75 |
3,01 |
16:25:39 |
| ASTOR |
300,75 |
0,00 |
16:25:40 |
| BERA |
14,18 |
0,57 |
16:25:05 |
| BIMAS |
426,00 |
1,31 |
16:25:41 |
| BRSAN |
717,50 |
-1,51 |
16:25:35 |
| BRYAT |
1.711,00 |
0,12 |
16:25:05 |
| BSOKE |
21,10 |
-1,12 |
16:24:30 |
| BTCIM |
3,97 |
6,72 |
16:24:48 |
| CANTE |
1,35 |
1,50 |
16:25:33 |
| CCOLA |
80,30 |
-1,71 |
16:25:23 |
| CIMSA |
46,26 |
0,70 |
16:25:35 |
| CLEBI |
1.472,00 |
-0,14 |
16:25:05 |
| CVKMD |
15,37 |
-0,07 |
16:25:38 |
| CWENE |
33,30 |
-0,60 |
16:25:30 |
| DOAS |
166,20 |
-0,30 |
16:25:23 |
| DOHOL |
21,66 |
-0,46 |
16:25:30 |
| DSTKF |
2.527,50 |
2,74 |
16:25:28 |
| ECILC |
74,35 |
0,34 |
16:25:40 |
| EFOR |
18,68 |
-1,94 |
16:25:46 |
| EGEEN |
5.842,50 |
5,51 |
16:25:38 |
| EKGYO |
22,40 |
9,59 |
16:25:41 |
| ENERY |
11,03 |
1,94 |
16:25:41 |
| ENJSA |
118,50 |
2,78 |
16:25:05 |
| ENKAI |
90,30 |
0,73 |
16:25:35 |
| EREGL |
39,54 |
-0,95 |
16:25:44 |
| ESEN |
3,53 |
2,02 |
16:25:23 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
72,20 |
2,48 |
16:25:42 |
| FENER |
2,93 |
0,00 |
16:23:25 |
| FROTO |
83,60 |
0,97 |
16:25:39 |
| GARAN |
135,70 |
-0,22 |
16:25:44 |
| GENIL |
11,95 |
2,66 |
16:25:39 |
| GESAN |
62,90 |
2,28 |
16:25:39 |
| GLRMK |
175,40 |
4,65 |
16:25:20 |
| GRSEL |
302,00 |
2,03 |
16:25:42 |
| GRTHO |
198,60 |
3,71 |
16:24:54 |
| GSRAY |
1,03 |
0,00 |
16:25:15 |
| GUBRF |
515,50 |
2,28 |
16:25:45 |
| HALKB |
51,35 |
1,08 |
16:25:36 |
| HEKTS |
2,96 |
-1,33 |
16:25:38 |
| IEYHO |
221,50 |
0,73 |
16:24:37 |
| ISCTR |
14,36 |
0,07 |
16:25:36 |
| ISMEN |
36,24 |
-1,25 |
16:25:23 |
| KCAER |
14,41 |
-0,28 |
16:25:13 |
| KCHOL |
225,00 |
0,09 |
16:25:42 |
| KONTR |
3,30 |
0,00 |
09:55:26 |
| KRDMD |
47,70 |
3,74 |
16:25:42 |
| KTLEV |
38,02 |
9,95 |
16:25:33 |
| KUYAS |
72,55 |
2,11 |
16:24:47 |
| MAGEN |
36,46 |
4,47 |
16:25:35 |
| MAVI |
37,18 |
1,53 |
16:25:23 |
| MGROS |
535,50 |
-0,65 |
16:25:36 |
| MIATK |
39,42 |
6,20 |
16:25:46 |
| MPARK |
437,00 |
2,34 |
16:25:21 |
| OBAMS |
5,45 |
2,25 |
16:24:42 |
| ODAS |
7,85 |
3,70 |
16:24:49 |
| ODINE |
964,00 |
-9,99 |
16:23:51 |
| OTKAR |
326,50 |
-1,06 |
16:24:00 |
| OYAKC |
22,58 |
0,62 |
16:25:42 |
| PAHOL |
1,34 |
0,75 |
16:25:43 |
| PASEU |
115,60 |
-9,97 |
16:25:38 |
| Menkul |
Fiyat |
% |
Zaman |
| PATEK |
21,24 |
-0,75 |
16:25:33 |
| PETKM |
26,44 |
8,99 |
16:25:46 |
| PGSUS |
154,90 |
-0,39 |
16:25:27 |
| QUAGR |
3,08 |
-0,96 |
16:25:46 |
| RALYH |
285,00 |
4,11 |
16:25:20 |
| REEDR |
5,61 |
0,36 |
16:23:34 |
| SAHOL |
96,70 |
0,21 |
16:25:42 |
| SARKY |
26,48 |
0,53 |
16:25:45 |
| SASA |
2,85 |
3,26 |
16:25:46 |
| SISE |
47,20 |
3,01 |
16:25:39 |
| SKBNK |
6,53 |
-3,69 |
16:25:40 |
| SOKM |
60,05 |
1,78 |
16:23:39 |
| TAVHL |
278,00 |
1,00 |
16:25:36 |
| TCELL |
102,70 |
1,08 |
16:25:41 |
| THYAO |
302,75 |
-0,74 |
16:25:38 |
| TKFEN |
217,10 |
0,46 |
16:25:41 |
| TOASO |
291,75 |
0,00 |
16:25:27 |
| TRALT |
54,60 |
3,02 |
16:25:46 |
| TRENJ |
111,70 |
1,82 |
16:25:46 |
| TRMET |
143,80 |
1,77 |
16:25:45 |
| TSKB |
11,56 |
-0,52 |
16:25:33 |
| TTKOM |
55,65 |
2,11 |
16:25:42 |
| TUKAS |
2,11 |
2,93 |
16:23:28 |
| TUPRS |
411,75 |
4,37 |
16:25:45 |
| TURSG |
6,29 |
0,80 |
16:25:45 |
| ULKER |
97,10 |
2,37 |
16:25:12 |
| VAKBN |
36,16 |
-1,31 |
16:25:46 |
| VESTL |
26,84 |
3,23 |
16:25:41 |
| YKBNK |
37,18 |
-1,17 |
16:25:42 |
| ZOREN |
2,50 |
4,17 |
16:25:40 |
