CANLI BORSA
Son Güncelleme : 18:05
12.888
-
Değişim
: 0,00% | 0,00
-
Adet
: 6.419 Mio.Lot
-
Hacim
: 110.587 Mio.TL
-
En Yüksek
: 13251
-
En Düşük
: 12,888
-
Açılış 13.172
Dünkü Kapanış 12.888
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,69 |
-0,69 |
18:10:00 |
| AKBNK |
70,65 |
-3,15 |
18:10:00 |
| AKSEN |
69,00 |
-2,54 |
18:10:00 |
| ALARK |
105,00 |
-3,85 |
18:10:00 |
| ALTNY |
13,05 |
-5,09 |
18:10:00 |
| ANSGR |
25,12 |
-2,71 |
18:10:00 |
| ARCLK |
86,45 |
-2,10 |
18:10:00 |
| ASTOR |
260,50 |
-2,07 |
18:10:00 |
| BALSU |
6,93 |
0,58 |
18:10:00 |
| BERA |
11,52 |
-4,87 |
18:10:00 |
| BIMAS |
422,75 |
-2,54 |
18:10:00 |
| BRSAN |
647,00 |
-3,07 |
18:10:00 |
| BRYAT |
1.500,00 |
-4,03 |
18:10:00 |
| BSOKE |
9,40 |
-9,96 |
18:10:00 |
| BTCIM |
2,28 |
-3,80 |
18:10:00 |
| CANTE |
1,13 |
-3,42 |
18:10:00 |
| CCOLA |
77,00 |
-1,09 |
18:10:00 |
| CIMSA |
42,30 |
-1,03 |
18:10:00 |
| CVKMD |
14,27 |
3,41 |
18:10:00 |
| CWENE |
24,42 |
-5,05 |
18:10:00 |
| DAPGM |
4,45 |
1,83 |
18:10:00 |
| DOAS |
155,40 |
-1,71 |
18:10:00 |
| DOHOL |
20,08 |
-0,79 |
18:10:00 |
| DSTKF |
1.304,00 |
-9,94 |
18:10:00 |
| ECILC |
62,60 |
-1,80 |
18:10:00 |
| EFOR |
13,20 |
-7,43 |
18:10:00 |
| EKGYO |
19,58 |
-1,61 |
18:10:00 |
| ENERY |
13,04 |
0,08 |
18:10:00 |
| ENJSA |
105,90 |
-2,93 |
18:10:00 |
| ENKAI |
86,40 |
-2,32 |
18:10:00 |
| EREGL |
37,94 |
-1,56 |
18:10:00 |
| ESEN |
2,70 |
-3,91 |
18:10:00 |
| EUPWR |
60,30 |
-6,00 |
18:10:00 |
| EUREN |
3,04 |
-2,88 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
2,43 |
-3,19 |
18:10:00 |
| GARAN |
129,40 |
-3,29 |
18:10:00 |
| GENIL |
6,75 |
0,15 |
18:10:00 |
| GESAN |
45,46 |
-5,33 |
18:10:00 |
| GLRMK |
143,40 |
-2,58 |
18:10:00 |
| GRSEL |
268,75 |
-2,27 |
18:10:00 |
| GRTHO |
105,60 |
-9,97 |
18:10:00 |
| GSRAY |
0,88 |
-2,22 |
18:10:00 |
| GUBRF |
430,25 |
-4,02 |
18:10:00 |
| HALKB |
45,20 |
-1,87 |
18:10:00 |
| HEKTS |
2,16 |
-4,85 |
18:10:00 |
| IEYHO |
110,20 |
-9,97 |
18:10:00 |
| ISCTR |
13,20 |
-3,23 |
18:10:00 |
| ISMEN |
32,30 |
-2,83 |
18:10:01 |
| IZENR |
4,00 |
-3,61 |
18:10:01 |
| KLRHO |
27,82 |
-9,97 |
18:10:01 |
| KRDMD |
46,20 |
-1,03 |
18:10:01 |
| KTLEV |
14,62 |
-9,98 |
18:10:01 |
| KUYAS |
33,42 |
-9,92 |
18:10:01 |
| MAGEN |
17,90 |
-9,96 |
18:10:01 |
| MAVI |
37,52 |
-3,25 |
18:10:01 |
| MGROS |
528,50 |
-1,58 |
18:10:01 |
| MIATK |
24,80 |
9,93 |
18:10:01 |
| MPARK |
426,50 |
-1,56 |
18:10:01 |
| OBAMS |
4,41 |
-1,56 |
18:10:01 |
| ODAS |
6,85 |
-0,72 |
18:10:01 |
| ODINE |
303,75 |
-10,00 |
18:10:01 |
| OTKAR |
306,00 |
-3,09 |
18:10:01 |
| OYAKC |
20,90 |
-1,23 |
18:10:01 |
| PAHOL |
0,96 |
-3,03 |
18:10:01 |
| PASEU |
36,42 |
-9,99 |
18:10:01 |
| PATEK |
15,91 |
4,46 |
18:10:01 |
| PETKM |
22,00 |
-4,35 |
18:10:01 |
| PGSUS |
145,70 |
-3,06 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PSGYO |
1,89 |
0,53 |
18:10:01 |
| RALYH |
130,00 |
-9,97 |
18:10:01 |
| REEDR |
4,03 |
0,00 |
18:10:01 |
| SAHOL |
88,20 |
-3,18 |
18:10:01 |
| SARKY |
21,22 |
-4,33 |
18:10:01 |
| SASA |
2,11 |
-6,64 |
18:10:01 |
| SISE |
39,14 |
-3,12 |
18:10:01 |
| SKBNK |
5,28 |
-4,69 |
18:10:01 |
| SOKM |
57,50 |
-1,79 |
18:10:01 |
| TAVHL |
272,00 |
-3,20 |
18:10:01 |
| TCELL |
99,45 |
-1,34 |
18:10:01 |
| THYAO |
288,50 |
-3,35 |
18:10:01 |
| TKFEN |
274,00 |
3,01 |
18:10:01 |
| TOASO |
279,50 |
0,18 |
18:10:01 |
| TRALT |
48,40 |
-3,49 |
18:10:01 |
| TRENJ |
101,30 |
-3,71 |
18:10:01 |
| TRMET |
138,10 |
-3,29 |
18:10:01 |
| TSKB |
10,45 |
-2,97 |
18:10:01 |
| TTKOM |
54,55 |
0,09 |
18:10:01 |
| TUKAS |
2,33 |
-0,43 |
18:10:01 |
| TUPRS |
410,75 |
-0,06 |
18:10:01 |
| TURSG |
5,93 |
-1,50 |
18:10:01 |
| ULKER |
87,50 |
-2,94 |
18:10:01 |
| VAKBN |
33,78 |
-1,92 |
18:10:01 |
| VESTL |
21,02 |
-5,66 |
18:10:01 |
| YKBNK |
35,70 |
-3,20 |
18:10:01 |
| ZOREN |
2,05 |
-6,39 |
18:10:01 |
