CANLI BORSA
Son Güncelleme : 18:05
14.827
-
Değişim
: 2,82% | 406,20
-
Adet
: 9.232 Mio.Lot
-
Hacim
: 202.263 Mio.TL
-
En Yüksek
: 14827
-
En Düşük
: 14,454
-
Açılış 14.454
Dünkü Kapanış 14.421
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,52 |
2,18 |
18:09:58 |
| AGHOL |
34,34 |
1,84 |
18:09:48 |
| AKBNK |
81,10 |
3,97 |
18:09:31 |
| AKSA |
12,17 |
-0,98 |
18:09:59 |
| AKSEN |
87,40 |
8,57 |
18:09:57 |
| ALARK |
102,90 |
2,18 |
18:09:48 |
| ALTNY |
16,05 |
0,31 |
18:09:51 |
| ANSGR |
28,40 |
1,14 |
18:09:35 |
| ARCLK |
103,80 |
0,19 |
18:09:57 |
| ASELS |
410,75 |
3,99 |
18:09:49 |
| ASTOR |
300,00 |
5,63 |
18:09:58 |
| BALSU |
14,04 |
0,86 |
18:09:35 |
| BERA |
18,22 |
1,96 |
18:09:55 |
| BIMAS |
391,75 |
2,42 |
18:09:37 |
| BRSAN |
621,50 |
1,22 |
18:09:56 |
| BRYAT |
2.002,00 |
1,37 |
18:09:52 |
| BSOKE |
34,82 |
0,99 |
18:09:05 |
| BTCIM |
5,97 |
0,51 |
18:09:53 |
| CANTE |
1,50 |
2,04 |
18:09:58 |
| CCOLA |
80,15 |
-0,06 |
18:09:59 |
| CIMSA |
50,70 |
1,60 |
18:09:35 |
| CVKMD |
43,94 |
0,23 |
18:09:28 |
| CWENE |
41,30 |
2,94 |
18:09:55 |
| DAPGM |
10,74 |
-0,09 |
18:09:57 |
| DOAS |
197,30 |
0,15 |
18:08:01 |
| DOHOL |
22,40 |
0,54 |
18:09:38 |
| DSTKF |
3.072,50 |
7,06 |
18:09:09 |
| ECILC |
83,35 |
0,91 |
18:09:23 |
| EFOR |
14,43 |
3,44 |
18:08:36 |
| EKGYO |
22,32 |
3,33 |
18:09:49 |
| ENERY |
9,48 |
-3,07 |
18:08:27 |
| ENJSA |
110,60 |
3,08 |
18:08:33 |
| ENKAI |
94,30 |
1,78 |
18:08:54 |
| EREGL |
40,00 |
1,52 |
18:09:45 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
83,90 |
-9,98 |
18:09:31 |
| EUREN |
4,69 |
1,52 |
18:09:59 |
| FENER |
3,29 |
0,92 |
18:09:14 |
| FROTO |
91,85 |
2,57 |
18:09:36 |
| GARAN |
144,00 |
2,13 |
18:09:40 |
| GENIL |
9,53 |
4,04 |
18:09:36 |
| GESAN |
69,80 |
-9,99 |
18:09:47 |
| GLRMK |
183,30 |
3,44 |
18:09:39 |
| GRSEL |
314,50 |
0,48 |
18:09:46 |
| GRTHO |
252,50 |
0,00 |
18:09:18 |
| GSRAY |
1,06 |
0,95 |
18:09:50 |
| GUBRF |
515,50 |
1,88 |
18:08:01 |
| HALKB |
49,10 |
1,24 |
18:09:47 |
| HEKTS |
4,07 |
5,44 |
18:09:05 |
| ISCTR |
15,47 |
3,55 |
18:09:49 |
| ISMEN |
37,92 |
1,94 |
18:08:30 |
| IZENR |
10,40 |
0,68 |
18:09:09 |
| KCHOL |
199,70 |
2,04 |
18:09:41 |
| KLRHO |
94,85 |
4,92 |
18:09:18 |
| KRDMD |
40,42 |
2,54 |
18:09:13 |
| KTLEV |
186,00 |
5,03 |
18:09:51 |
| KUYAS |
71,25 |
3,71 |
18:08:47 |
| MAGEN |
36,24 |
6,15 |
18:08:27 |
| MAVI |
42,00 |
-0,33 |
18:08:24 |
| MGROS |
698,00 |
2,50 |
18:09:44 |
| MIATK |
46,68 |
-1,60 |
18:09:59 |
| MPARK |
442,50 |
3,81 |
18:09:57 |
| OBAMS |
7,05 |
0,28 |
18:09:58 |
| ODAS |
9,05 |
7,74 |
18:09:57 |
| OTKAR |
353,00 |
0,50 |
18:09:41 |
| OYAKC |
21,98 |
1,85 |
18:09:41 |
| PAHOL |
1,58 |
1,28 |
18:09:44 |
| PASEU |
118,00 |
1,81 |
18:08:32 |
| PATEK |
23,60 |
0,51 |
18:09:48 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20,42 |
1,69 |
18:09:46 |
| PGSUS |
184,70 |
2,61 |
18:09:17 |
| PSGYO |
3,83 |
0,00 |
18:08:45 |
| QUAGR |
4,01 |
-2,20 |
18:09:32 |
| RALYH |
212,80 |
4,36 |
18:08:58 |
| REEDR |
7,08 |
0,28 |
18:09:24 |
| SAHOL |
102,50 |
2,71 |
18:09:06 |
| SARKY |
28,42 |
-0,56 |
18:09:06 |
| SASA |
2,78 |
1,46 |
18:09:48 |
| SISE |
47,40 |
5,57 |
18:09:15 |
| SKBNK |
15,40 |
6,21 |
18:09:51 |
| SOKM |
49,40 |
1,40 |
18:09:59 |
| TABGD |
252,25 |
1,55 |
18:09:52 |
| TAVHL |
304,50 |
1,42 |
18:09:11 |
| TCELL |
116,00 |
3,48 |
18:08:39 |
| THYAO |
328,50 |
2,10 |
18:09:52 |
| TKFEN |
138,90 |
1,91 |
18:09:47 |
| TOASO |
332,00 |
0,84 |
18:08:32 |
| TRALT |
51,80 |
8,23 |
18:09:50 |
| TRENJ |
93,30 |
3,44 |
18:09:04 |
| TRMET |
121,50 |
3,85 |
18:09:03 |
| TSKB |
12,52 |
3,81 |
18:08:10 |
| TTKOM |
64,00 |
2,48 |
18:09:11 |
| TUKAS |
2,40 |
1,27 |
18:09:58 |
| TUPRS |
224,10 |
-1,15 |
18:09:39 |
| TUREX |
8,10 |
0,37 |
18:09:48 |
| TURSG |
6,56 |
2,98 |
18:09:22 |
| ULKER |
117,00 |
2,01 |
18:09:48 |
| VAKBN |
35,16 |
3,05 |
18:09:49 |
| VESTL |
25,50 |
2,57 |
18:08:01 |
| YKBNK |
42,70 |
4,40 |
18:09:11 |
| ZOREN |
2,96 |
3,14 |
18:09:48 |
