CANLI BORSA
Son Güncelleme : 11:25
14.424
-
Değişim
: -0,21% | -30,92
-
Adet
: 2.447 Mio.Lot
-
Hacim
: 66.255 Mio.TL
-
En Yüksek
: 14512
-
En Düşük
: 14,401
-
Açılış 14.512
Dünkü Kapanış 14.455
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,64 |
0,68 |
11:27:56 |
| AKBNK |
75,35 |
-3,34 |
11:28:19 |
| AKSA |
11,98 |
1,44 |
11:28:11 |
| AKSEN |
80,80 |
-0,62 |
11:26:40 |
| ALARK |
105,60 |
-1,03 |
11:28:20 |
| ALTNY |
16,92 |
-0,24 |
11:28:31 |
| ANSGR |
26,72 |
-0,30 |
11:27:07 |
| ARCLK |
99,80 |
0,05 |
11:28:14 |
| ASELS |
388,75 |
1,04 |
11:28:30 |
| ASTOR |
318,50 |
5,55 |
11:28:30 |
| BALSU |
16,83 |
0,54 |
11:28:32 |
| BERA |
16,06 |
0,00 |
11:26:36 |
| BIMAS |
355,75 |
-0,49 |
11:28:21 |
| BRSAN |
563,50 |
1,17 |
11:28:30 |
| BRYAT |
1.900,00 |
1,66 |
11:28:12 |
| BSOKE |
36,86 |
-0,27 |
11:27:28 |
| BTCIM |
6,10 |
0,16 |
11:22:11 |
| CANTE |
1,31 |
0,00 |
11:28:18 |
| CCOLA |
82,55 |
-0,12 |
11:28:30 |
| CIMSA |
47,50 |
0,64 |
11:28:21 |
| CVKMD |
40,00 |
0,20 |
11:28:28 |
| CWENE |
39,68 |
-0,75 |
11:27:59 |
| DAPGM |
9,52 |
1,17 |
11:28:04 |
| DOAS |
185,30 |
0,54 |
11:28:28 |
| DOHOL |
20,40 |
-0,78 |
11:27:59 |
| DSTKF |
3.802,50 |
-0,20 |
11:28:17 |
| ECILC |
76,65 |
-0,58 |
11:27:38 |
| EFOR |
15,40 |
3,36 |
11:28:30 |
| EKGYO |
21,22 |
-3,55 |
11:27:48 |
| ENERY |
9,50 |
-6,59 |
11:28:28 |
| ENJSA |
103,00 |
-0,10 |
11:28:07 |
| ENKAI |
92,25 |
0,22 |
11:28:18 |
| EREGL |
41,16 |
0,88 |
11:28:30 |
| ESEN |
3,73 |
1,63 |
11:28:30 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
85,10 |
2,72 |
11:28:30 |
| EUREN |
4,40 |
0,00 |
11:26:51 |
| FENER |
2,93 |
0,34 |
11:27:49 |
| FROTO |
83,65 |
-0,06 |
11:28:20 |
| GARAN |
136,40 |
-1,59 |
11:28:21 |
| GENIL |
9,10 |
-0,98 |
11:28:03 |
| GESAN |
73,60 |
0,55 |
11:27:47 |
| GLRMK |
167,90 |
-1,24 |
11:28:13 |
| GRSEL |
305,00 |
-0,33 |
11:24:25 |
| GRTHO |
244,70 |
0,74 |
11:28:16 |
| GSRAY |
1,02 |
0,00 |
11:27:23 |
| GUBRF |
463,25 |
0,32 |
11:28:14 |
| HALKB |
44,68 |
-2,23 |
11:28:29 |
| HEKTS |
3,24 |
0,62 |
11:28:20 |
| IEYHO |
153,30 |
-0,45 |
11:28:18 |
| ISCTR |
14,49 |
-2,23 |
11:27:45 |
| ISMEN |
35,94 |
-0,11 |
11:28:01 |
| IZENR |
10,11 |
0,10 |
11:28:16 |
| KCHOL |
191,50 |
-1,14 |
11:28:15 |
| KLRHO |
89,20 |
-1,16 |
11:28:19 |
| KRDMD |
39,44 |
0,77 |
11:27:44 |
| KTLEV |
187,60 |
0,11 |
11:28:30 |
| KUYAS |
78,45 |
2,48 |
11:28:21 |
| MAGEN |
33,32 |
1,90 |
11:28:20 |
| MAVI |
39,22 |
0,51 |
11:27:15 |
| MGROS |
629,50 |
0,00 |
11:28:30 |
| MIATK |
35,84 |
-0,22 |
11:28:11 |
| MPARK |
416,75 |
-0,83 |
11:28:18 |
| OBAMS |
5,91 |
1,37 |
11:27:32 |
| ODAS |
8,40 |
0,72 |
11:28:02 |
| ODINE |
1.928,00 |
-2,63 |
11:28:15 |
| OTKAR |
378,75 |
0,46 |
11:28:29 |
| OYAKC |
20,80 |
0,19 |
11:27:24 |
| PAHOL |
1,50 |
-0,66 |
11:27:51 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
87,05 |
1,58 |
11:28:15 |
| PATEK |
23,74 |
2,59 |
11:28:17 |
| PETKM |
18,84 |
-0,11 |
11:28:19 |
| PGSUS |
176,40 |
-0,34 |
11:28:22 |
| PSGYO |
3,41 |
0,29 |
11:28:26 |
| QUAGR |
3,90 |
-0,26 |
11:27:57 |
| RALYH |
204,70 |
-1,16 |
11:28:28 |
| REEDR |
6,45 |
-0,31 |
11:28:15 |
| SAHOL |
96,50 |
-1,08 |
11:28:21 |
| SARKY |
27,80 |
0,72 |
11:28:13 |
| SASA |
2,41 |
0,42 |
11:28:29 |
| SISE |
44,26 |
-0,54 |
11:28:09 |
| SKBNK |
17,55 |
0,34 |
11:28:07 |
| SOKM |
46,10 |
1,10 |
11:27:07 |
| TAVHL |
279,50 |
-0,80 |
11:28:27 |
| TCELL |
107,10 |
-1,20 |
11:28:30 |
| THYAO |
332,75 |
-0,15 |
11:28:30 |
| TKFEN |
141,10 |
0,79 |
11:28:14 |
| TOASO |
301,75 |
-1,47 |
11:28:15 |
| TRALT |
48,80 |
1,79 |
11:28:18 |
| TRENJ |
90,60 |
0,83 |
11:28:14 |
| TRMET |
117,60 |
1,55 |
11:27:18 |
| TSKB |
11,96 |
-0,99 |
11:28:00 |
| TTKOM |
59,60 |
-1,32 |
11:28:15 |
| TUKAS |
2,24 |
0,00 |
11:28:11 |
| TUPRS |
241,10 |
0,54 |
11:28:15 |
| TURSG |
6,04 |
-0,98 |
11:28:02 |
| ULKER |
98,30 |
-0,15 |
11:28:28 |
| VAKBN |
32,82 |
-1,97 |
11:28:28 |
| VESTL |
25,26 |
1,28 |
11:28:12 |
| YKBNK |
39,18 |
-3,26 |
11:28:15 |
| ZOREN |
2,73 |
0,74 |
11:28:30 |
