Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 10.765
Dünkü Kapanış 10.760
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,01 | 3,76 | 13:04:25 |
| AGHOL | 25,34 | 1,28 | 13:03:52 |
| AHGAZ | 46,16 | 0,22 | 13:04:45 |
| AKBNK | 62,00 | 1,81 | 13:04:51 |
| AKFYE | 2,97 | -9,17 | 13:03:02 |
| AKSA | 9,81 | -1,80 | 13:04:48 |
| AKSEN | 60,60 | 0,00 | 13:04:43 |
| ALARK | 91,70 | -0,11 | 13:03:54 |
| ALBRK | 7,82 | -0,26 | 13:04:39 |
| ALTNY | 9,85 | -2,18 | 13:03:33 |
| ANHYT | 87,90 | -0,06 | 13:04:37 |
| ANSGR | 21,90 | -1,26 | 12:59:15 |
| ARCLK | 66,75 | -1,77 | 13:04:45 |
| ASELS | 349,50 | 0,72 | 13:04:53 |
| ASTOR | 153,70 | -3,27 | 13:04:45 |
| AYGAZ | 262,50 | -2,42 | 13:04:37 |
| BERA | 8,91 | -2,84 | 13:04:12 |
| BIMAS | 353,25 | 1,65 | 13:04:50 |
| BINHO | 3,14 | -5,99 | 13:04:22 |
| BRSAN | 642,50 | 0,47 | 13:04:34 |
| BRYAT | 1.188,00 | -0,25 | 13:04:10 |
| BTCIM | 1,43 | -2,72 | 13:02:09 |
| CANTE | 0,89 | -2,20 | 13:04:52 |
| CCOLA | 74,15 | 1,44 | 13:04:09 |
| CIMSA | 39,52 | 1,44 | 13:04:46 |
| CVKMD | 10,85 | -2,69 | 13:04:54 |
| CWENE | 13,29 | -2,57 | 13:04:47 |
| DOAS | 137,30 | -7,98 | 13:04:48 |
| DOHOL | 16,03 | 1,14 | 13:03:31 |
| ECILC | 43,22 | 1,22 | 13:04:51 |
| ECZYT | 142,70 | -0,83 | 13:04:01 |
| EGEEN | 3.650,00 | -2,41 | 13:02:58 |
| EGGUB | 76,30 | -1,68 | 12:58:00 |
| EKGYO | 16,41 | 1,36 | 13:04:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 13,45 | 0,67 | 13:04:15 |
| ENJSA | 110,10 | 4,36 | 13:03:39 |
| ENKAI | 78,75 | 2,74 | 13:04:47 |
| ENTRA | 4,40 | 0,23 | 13:02:32 |
| EREGL | 29,72 | 0,20 | 13:04:55 |
| EUREN | 2,15 | -1,38 | 13:04:52 |
| FENER | 1,93 | -3,98 | 13:04:55 |
| FROTO | 65,75 | 0,46 | 13:04:44 |
| GARAN | 128,00 | 2,24 | 13:04:45 |
| GLRMK | 102,30 | -0,78 | 13:04:36 |
| GLYHO | 15,76 | 0,51 | 13:04:09 |
| GRSEL | 235,60 | -2,44 | 13:04:13 |
| GUBRF | 258,25 | 3,20 | 13:04:18 |
| GWIND | 16,21 | -1,22 | 13:03:46 |
| HALKB | 39,96 | 0,91 | 13:04:46 |
| HEKTS | 1,62 | 1,25 | 13:04:49 |
| ISCTR | 11,95 | 2,58 | 13:04:43 |
| ISMEN | 25,00 | -0,87 | 13:04:20 |
| KARSN | 6,33 | -1,25 | 13:04:21 |
| KATMR | 1,01 | -0,98 | 13:04:13 |
| KCAER | 8,40 | 0,12 | 13:04:47 |
| KCHOL | 192,70 | -0,05 | 13:04:49 |
| KONTR | 2,01 | 9,84 | 18:10:01 |
| KORDS | 2,27 | -6,58 | 13:04:26 |
| KRDMD | 36,58 | 1,16 | 13:04:49 |
| LMKDC | 18,86 | -2,33 | 13:04:51 |
| MAVI | 33,96 | 1,49 | 13:04:24 |
| MGROS | 420,75 | 1,75 | 13:04:17 |
| MPARK | 372,75 | -1,65 | 13:04:52 |
| OBAMS | 3,46 | -1,14 | 13:03:37 |
| ODAS | 4,19 | -1,41 | 13:04:49 |
| OTKAR | 298,50 | -0,50 | 13:03:15 |
| OYAKC | 18,03 | 0,84 | 13:04:18 |
| PAHOL | 0,65 | -7,14 | 13:04:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 16,04 | -1,23 | 13:04:48 |
| PGSUS | 119,60 | 4,00 | 13:04:51 |
| RALYH | 9,40 | -9,96 | 18:10:01 |
| RGYAS | 166,00 | -1,48 | 13:04:05 |
| RYSAS | 25,04 | 1,13 | 13:03:48 |
| SAHOL | 81,50 | 0,49 | 13:04:47 |
| SASA | 1,46 | 0,69 | 13:04:48 |
| SISE | 32,74 | 2,18 | 13:04:51 |
| SNGYO | 2,15 | -2,27 | 13:01:03 |
| SOKM | 52,55 | 1,35 | 13:04:06 |
| TABGD | 187,40 | -1,88 | 13:04:54 |
| TAVHL | 257,50 | 3,00 | 13:04:48 |
| TCELL | 91,45 | 1,50 | 13:04:40 |
| THYAO | 253,50 | 4,67 | 13:04:55 |
| TKFEN | 190,30 | -0,57 | 13:04:23 |
| TOASO | 213,90 | 1,28 | 13:04:47 |
| TRALT | 32,90 | 1,48 | 13:04:55 |
| TRENJ | 68,35 | 0,15 | 13:02:17 |
| TRGYO | 85,05 | -0,23 | 13:03:50 |
| TRMET | 95,10 | 1,12 | 13:04:44 |
| TSKB | 9,15 | 2,35 | 13:04:46 |
| TTKOM | 46,86 | 1,52 | 13:04:53 |
| TTRAK | 337,25 | 0,67 | 13:04:40 |
| TUKAS | 1,68 | -5,08 | 13:04:06 |
| TUPRS | 336,75 | -1,97 | 13:04:47 |
| TURSG | 3,14 | -4,56 | 13:03:23 |
| ULKER | 75,05 | 1,01 | 13:04:52 |
| VAKBN | 29,38 | 1,73 | 13:04:43 |
| VESTL | 10,90 | -1,09 | 13:04:43 |
| YKBNK | 35,44 | 4,36 | 13:04:55 |
| ZOREN | 1,09 | -3,54 | 13:03:04 |
