Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 11.896
Dünkü Kapanış 12.070
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,57 | -2,77 | 15:48:39 |
| AGHOL | 30,12 | -3,95 | 15:47:36 |
| AHGAZ | 46,40 | -3,13 | 15:48:36 |
| AKBNK | 66,60 | -2,06 | 15:48:51 |
| AKCNS | 189,80 | -2,77 | 15:45:54 |
| AKSA | 9,98 | -2,06 | 15:48:25 |
| AKSEN | 69,05 | -3,29 | 15:48:20 |
| ALARK | 107,00 | -1,92 | 15:47:24 |
| ALFAS | 26,04 | -4,82 | 15:48:18 |
| ALTNY | 11,98 | -4,08 | 15:48:14 |
| ANHYT | 101,30 | -2,50 | 15:48:49 |
| ANSGR | 22,36 | -4,85 | 15:48:21 |
| ARCLK | 74,75 | -2,35 | 15:48:40 |
| ARDYZ | 60,65 | -2,10 | 15:48:42 |
| ASELS | 346,75 | -1,21 | 15:48:51 |
| ASTOR | 165,70 | -9,55 | 15:48:48 |
| AYGAZ | 278,00 | -3,64 | 15:48:11 |
| BERA | 10,71 | -3,16 | 15:48:24 |
| BIMAS | 384,75 | -4,17 | 15:48:51 |
| BRSAN | 654,00 | -0,98 | 15:48:16 |
| BRYAT | 1.314,00 | -3,52 | 15:48:31 |
| BSOKE | 5,59 | -4,93 | 15:45:59 |
| BTCIM | 1,86 | -3,63 | 15:48:53 |
| CANTE | 1,01 | -3,81 | 15:48:44 |
| CCOLA | 78,20 | -1,94 | 15:48:44 |
| CIMSA | 38,38 | -3,66 | 15:48:07 |
| CWENE | 16,18 | -5,49 | 15:48:23 |
| DOAS | 139,40 | -1,20 | 15:47:17 |
| DOHOL | 17,47 | -1,85 | 15:48:28 |
| ECILC | 54,80 | -2,32 | 15:48:14 |
| EGEEN | 4.630,00 | -2,78 | 15:48:01 |
| EGGUB | 90,20 | -1,85 | 15:47:42 |
| EKGYO | 19,13 | -3,38 | 15:48:28 |
| ENERY | 14,12 | -2,62 | 15:48:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 110,20 | -3,92 | 15:48:25 |
| ENKAI | 76,20 | -2,06 | 15:48:48 |
| EREGL | 36,26 | -3,05 | 15:48:51 |
| EUPWR | 43,34 | -8,22 | 15:48:47 |
| FROTO | 69,45 | -1,84 | 15:48:42 |
| GARAN | 131,10 | -2,09 | 15:48:51 |
| GESAN | 34,68 | -5,76 | 15:48:47 |
| GLRMK | 128,10 | -3,03 | 15:48:39 |
| GLYHO | 17,26 | -0,86 | 15:48:35 |
| GOLTS | 233,00 | -2,51 | 15:48:52 |
| GRTHO | 72,10 | -9,99 | 15:41:21 |
| GSRAY | 0,77 | -1,28 | 15:47:38 |
| GUBRF | 377,00 | -4,44 | 15:48:26 |
| HALKB | 42,32 | -2,49 | 15:48:18 |
| HEKTS | 2,01 | -3,37 | 15:48:14 |
| IEYHO | 20,54 | -9,99 | 15:44:10 |
| ISCTR | 12,83 | -2,06 | 15:48:51 |
| ISMEN | 28,90 | -2,43 | 15:47:39 |
| KARSN | 7,96 | -4,56 | 15:48:38 |
| KCAER | 10,06 | -3,92 | 15:48:52 |
| KCHOL | 204,20 | -3,18 | 15:48:51 |
| KONTR | 1,69 | -9,63 | 09:55:22 |
| KONYA | 3.300,00 | -1,86 | 15:47:22 |
| KRDMD | 41,22 | -4,05 | 15:48:11 |
| KTLEV | 6,20 | -3,43 | 15:48:51 |
| LMKDC | 22,06 | -2,65 | 15:44:40 |
| MAGEN | 7,39 | -1,34 | 15:48:34 |
| MAVI | 36,00 | -1,42 | 15:48:14 |
| MGROS | 455,00 | -3,19 | 15:48:35 |
| MIATK | 27,76 | 0,95 | 15:48:51 |
| MPARK | 419,75 | -1,81 | 15:48:37 |
| OBAMS | 4,08 | -4,67 | 15:47:40 |
| ODAS | 5,30 | -7,50 | 15:48:35 |
| OTKAR | 313,50 | -2,94 | 15:47:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 19,13 | -3,77 | 15:48:24 |
| PAHOL | 0,99 | -3,88 | 15:48:28 |
| PASEU | 37,22 | -5,92 | 15:48:49 |
| PETKM | 19,67 | -3,29 | 15:48:29 |
| PGSUS | 127,40 | -1,55 | 15:48:53 |
| RALYH | 24,20 | -9,97 | 15:44:11 |
| REEDR | 3,02 | -3,21 | 15:47:36 |
| RYGYO | 47,48 | -2,47 | 15:48:51 |
| SAHOL | 84,85 | -0,59 | 15:48:40 |
| SASA | 1,72 | -3,91 | 15:48:43 |
| SELEC | 70,55 | -1,54 | 15:48:39 |
| SISE | 36,28 | -2,63 | 15:48:48 |
| SKBNK | 4,92 | -3,53 | 15:48:53 |
| SMRTG | 4,28 | -6,55 | 15:47:14 |
| SOKM | 56,70 | -2,24 | 15:47:46 |
| TABGD | 203,70 | -2,91 | 15:48:24 |
| TAVHL | 270,75 | -0,09 | 15:48:39 |
| TCELL | 97,15 | -0,72 | 15:48:37 |
| THYAO | 272,75 | -1,45 | 15:48:51 |
| TKFEN | 207,60 | -2,67 | 15:48:41 |
| TOASO | 245,00 | -0,53 | 15:48:53 |
| TRALT | 41,28 | -3,69 | 15:48:35 |
| TRENJ | 89,95 | -1,26 | 15:48:53 |
| TRMET | 122,00 | -4,61 | 15:48:45 |
| TSKB | 9,46 | -2,67 | 15:48:41 |
| TTKOM | 51,40 | -1,72 | 15:48:35 |
| TTRAK | 366,25 | -2,07 | 15:48:36 |
| TUPRS | 374,75 | -2,54 | 15:48:51 |
| TURSG | 5,23 | -3,15 | 15:48:14 |
| ULKER | 79,35 | -1,61 | 15:48:35 |
| VAKBN | 32,98 | -3,23 | 15:48:43 |
| VESTL | 16,18 | -5,98 | 15:48:31 |
