CANLI BORSA
Son Güncelleme : 12:00
14.269
-
Değişim
: 0,48% | 68,12
-
Adet
: 6.938 Mio.Lot
-
Hacim
: 60.970 Mio.TL
-
En Yüksek
: 14285
-
En Düşük
: 14,183
-
Açılış 14.236
Dünkü Kapanış 14.201
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,61 |
0,16 |
12:01:49 |
| AGHOL |
31,06 |
0,78 |
11:59:00 |
| AGROT |
3,08 |
4,76 |
12:01:58 |
| AHGAZ |
25,32 |
1,61 |
12:01:14 |
| AKBNK |
78,00 |
-0,13 |
12:01:58 |
| AKSA |
10,74 |
0,37 |
12:00:34 |
| AKSEN |
81,60 |
0,25 |
12:01:39 |
| ALARK |
93,85 |
0,70 |
12:00:36 |
| ALFAS |
39,38 |
2,07 |
12:01:53 |
| ALTNY |
16,01 |
0,25 |
12:01:33 |
| ANSGR |
27,84 |
0,00 |
12:00:17 |
| ARCLK |
115,90 |
-0,09 |
11:58:00 |
| ARDYZ |
42,14 |
0,29 |
12:01:16 |
| ASELS |
414,00 |
0,73 |
12:01:57 |
| ASTOR |
191,90 |
-0,05 |
12:01:57 |
| AVPGY |
55,30 |
0,27 |
12:01:36 |
| BERA |
17,41 |
0,17 |
12:00:22 |
| BIMAS |
747,00 |
0,13 |
12:01:51 |
| BRSAN |
554,00 |
2,12 |
12:01:50 |
| BRYAT |
2.218,00 |
3,84 |
12:01:42 |
| BSOKE |
34,80 |
-0,63 |
12:00:20 |
| BTCIM |
6,55 |
-0,46 |
12:00:34 |
| CANTE |
1,74 |
1,75 |
12:01:58 |
| CCOLA |
77,50 |
-1,08 |
12:01:59 |
| CIMSA |
53,40 |
1,71 |
12:01:16 |
| CLEBI |
2.089,00 |
6,53 |
12:01:50 |
| CWENE |
35,10 |
-3,31 |
12:01:58 |
| DAPGM |
10,75 |
0,47 |
12:01:33 |
| DOAS |
188,20 |
-0,16 |
12:01:45 |
| DOHOL |
21,02 |
-2,95 |
12:01:03 |
| DSTKF |
2.200,00 |
0,27 |
12:01:58 |
| ECILC |
91,00 |
1,28 |
12:01:57 |
| EFOR |
8,01 |
8,24 |
12:01:31 |
| EKGYO |
21,02 |
0,29 |
12:01:52 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9,13 |
-0,54 |
12:01:25 |
| ENJSA |
124,90 |
-1,58 |
12:01:51 |
| ENKAI |
105,70 |
1,83 |
12:01:49 |
| EREGL |
31,44 |
1,75 |
12:01:58 |
| EUPWR |
40,12 |
1,11 |
12:01:58 |
| FENER |
3,18 |
2,25 |
12:00:56 |
| FROTO |
105,90 |
0,00 |
12:01:50 |
| GARAN |
137,30 |
0,22 |
12:01:46 |
| GENIL |
10,24 |
-1,16 |
12:01:35 |
| GESAN |
47,14 |
1,16 |
12:01:42 |
| GLRMK |
235,90 |
0,08 |
12:01:57 |
| GRTHO |
252,00 |
-0,59 |
12:00:53 |
| GSRAY |
1,13 |
1,80 |
12:01:17 |
| GUBRF |
523,50 |
0,00 |
12:01:15 |
| HALKB |
39,82 |
1,01 |
12:01:45 |
| HEKTS |
3,39 |
4,31 |
12:01:46 |
| IEYHO |
98,25 |
0,36 |
12:00:06 |
| ISCTR |
14,49 |
0,35 |
12:01:57 |
| ISMEN |
43,52 |
-0,64 |
12:01:45 |
| KARSN |
10,53 |
0,86 |
12:01:40 |
| KCAER |
11,64 |
0,34 |
12:01:40 |
| KCHOL |
205,70 |
0,59 |
12:01:45 |
| KLRHO |
117,70 |
7,98 |
12:01:53 |
| KONTR |
12,44 |
4,27 |
12:01:59 |
| KONYA |
4.557,50 |
9,95 |
12:01:40 |
| KRDMD |
36,60 |
2,46 |
12:01:39 |
| KTLEV |
82,30 |
-2,02 |
12:01:45 |
| MAGEN |
61,55 |
-0,24 |
12:01:31 |
| MAVI |
43,74 |
-0,41 |
11:59:49 |
| MGROS |
661,50 |
0,30 |
12:01:18 |
| MIATK |
40,16 |
2,29 |
12:01:57 |
| MPARK |
459,75 |
0,71 |
12:00:00 |
| OBAMS |
8,14 |
0,37 |
12:01:28 |
| ODAS |
7,27 |
3,56 |
12:01:57 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
407,75 |
-0,06 |
12:01:31 |
| OYAKC |
25,58 |
0,95 |
12:01:05 |
| PAHOL |
1,61 |
1,90 |
12:01:46 |
| PASEU |
120,00 |
-0,66 |
12:01:10 |
| PATEK |
22,48 |
0,45 |
12:01:59 |
| PETKM |
22,84 |
0,71 |
12:01:40 |
| PGSUS |
187,00 |
0,54 |
12:01:44 |
| RALYH |
318,50 |
2,66 |
12:01:31 |
| REEDR |
7,74 |
1,31 |
12:01:18 |
| SAHOL |
100,00 |
0,50 |
12:01:27 |
| SARKY |
28,44 |
0,49 |
12:01:35 |
| SASA |
3,29 |
7,52 |
12:01:59 |
| SELEC |
89,10 |
0,16 |
12:01:07 |
| SISE |
47,08 |
0,38 |
12:01:58 |
| SKBNK |
12,86 |
-0,31 |
12:01:08 |
| SMRTG |
7,49 |
1,08 |
12:01:40 |
| SOKM |
51,40 |
0,98 |
12:01:46 |
| TABGD |
255,50 |
-0,58 |
11:59:13 |
| TAVHL |
313,25 |
0,48 |
12:01:43 |
| TCELL |
117,30 |
0,00 |
12:01:59 |
| THYAO |
319,00 |
0,55 |
12:01:43 |
| TKFEN |
119,20 |
1,10 |
12:01:37 |
| TOASO |
286,75 |
-0,52 |
12:01:46 |
| TRALT |
46,34 |
0,74 |
12:01:52 |
| TRENJ |
96,85 |
0,21 |
12:01:54 |
| TRMET |
136,00 |
0,00 |
12:01:49 |
| TSKB |
12,22 |
0,25 |
12:00:07 |
| TTKOM |
63,45 |
0,95 |
12:01:29 |
| TUPRS |
265,75 |
-0,84 |
12:01:48 |
| TURSG |
14,30 |
2,66 |
12:00:27 |
| ULKER |
120,60 |
-1,07 |
12:01:18 |
| VAKBN |
33,42 |
-1,18 |
12:01:53 |
