CANLI BORSA
Son Güncelleme : 18:05
14.152
-
Değişim
: 0,99% | 139,17
-
Adet
: 8.922 Mio.Lot
-
Hacim
: 175.479 Mio.TL
-
En Yüksek
: 14170
-
En Düşük
: 14,001
-
Açılış 14.019
Dünkü Kapanış 14.012
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,79 |
1,84 |
18:09:42 |
| AKBNK |
73,05 |
1,67 |
18:09:54 |
| AKSA |
10,91 |
1,49 |
18:08:36 |
| AKSEN |
79,45 |
0,82 |
18:08:26 |
| ALARK |
113,90 |
1,70 |
18:09:14 |
| ALTNY |
16,53 |
-2,13 |
18:08:17 |
| ANSGR |
26,08 |
-0,38 |
18:05:22 |
| ARCLK |
93,40 |
2,58 |
18:09:39 |
| ASELS |
392,50 |
1,09 |
18:09:39 |
| ASTOR |
301,00 |
2,03 |
18:09:31 |
| BALSU |
7,82 |
-9,91 |
18:09:49 |
| BERA |
13,87 |
1,84 |
18:08:01 |
| BIMAS |
418,00 |
0,54 |
18:09:39 |
| BRSAN |
728,00 |
1,75 |
18:09:19 |
| BRYAT |
1.668,00 |
0,85 |
18:09:38 |
| BSOKE |
23,68 |
-1,25 |
18:08:56 |
| BTCIM |
3,87 |
1,31 |
18:09:26 |
| CANTE |
1,31 |
-1,50 |
18:09:23 |
| CCOLA |
79,45 |
0,57 |
18:08:37 |
| CIMSA |
44,94 |
2,65 |
18:09:50 |
| CVKMD |
15,76 |
0,70 |
18:09:39 |
| CWENE |
32,00 |
2,43 |
18:09:30 |
| DAPGM |
7,92 |
3,53 |
18:08:01 |
| DOAS |
163,50 |
0,37 |
18:08:53 |
| DOHOL |
21,82 |
0,09 |
18:09:11 |
| DSTKF |
2.390,00 |
3,02 |
18:09:57 |
| ECILC |
71,80 |
-1,85 |
18:09:39 |
| EFOR |
18,08 |
1,01 |
18:09:40 |
| EKGYO |
19,96 |
2,67 |
18:09:59 |
| ENERY |
10,79 |
-2,26 |
18:09:42 |
| ENJSA |
113,00 |
-0,62 |
18:09:54 |
| ENKAI |
89,00 |
2,01 |
18:09:52 |
| EREGL |
38,32 |
3,01 |
18:09:57 |
| ESEN |
3,54 |
4,73 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
72,85 |
4,97 |
18:09:54 |
| EUREN |
3,87 |
0,78 |
18:09:55 |
| FENER |
2,93 |
-5,18 |
18:09:54 |
| FROTO |
79,65 |
3,17 |
18:09:57 |
| GARAN |
133,50 |
1,60 |
18:09:48 |
| GENIL |
11,36 |
1,43 |
18:09:19 |
| GESAN |
64,00 |
5,79 |
18:09:35 |
| GLRMK |
163,70 |
3,41 |
18:09:33 |
| GRSEL |
296,00 |
-0,67 |
18:08:07 |
| GRTHO |
196,50 |
-0,46 |
18:09:31 |
| GSRAY |
1,04 |
1,96 |
18:08:19 |
| GUBRF |
491,25 |
2,61 |
18:08:38 |
| HALKB |
49,92 |
-8,15 |
18:09:40 |
| HEKTS |
2,81 |
6,44 |
18:09:44 |
| IEYHO |
217,00 |
1,12 |
18:09:49 |
| ISCTR |
13,05 |
0,31 |
18:09:57 |
| ISMEN |
33,84 |
-1,91 |
18:09:23 |
| IZENR |
7,00 |
1,60 |
18:09:39 |
| KCHOL |
219,70 |
2,14 |
18:09:46 |
| KLRHO |
62,25 |
-1,58 |
18:08:26 |
| KRDMD |
45,20 |
3,86 |
18:09:21 |
| KTLEV |
38,42 |
-9,98 |
18:09:44 |
| KUYAS |
69,00 |
0,44 |
18:09:12 |
| MAGEN |
34,20 |
0,88 |
18:05:22 |
| MAVI |
36,34 |
0,33 |
18:09:17 |
| MGROS |
528,00 |
0,19 |
18:09:29 |
| MIATK |
33,76 |
9,97 |
18:08:50 |
| MPARK |
424,25 |
-0,59 |
18:09:53 |
| OBAMS |
5,26 |
2,73 |
18:08:22 |
| ODAS |
7,35 |
1,52 |
18:08:49 |
| ODINE |
1.190,00 |
-9,98 |
18:05:20 |
| OTKAR |
317,25 |
1,68 |
18:08:55 |
| OYAKC |
21,88 |
1,48 |
18:09:33 |
| PAHOL |
1,31 |
0,77 |
18:05:22 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
142,60 |
-9,97 |
18:09:33 |
| PATEK |
19,47 |
1,35 |
18:09:23 |
| PETKM |
22,06 |
9,97 |
18:08:01 |
| PGSUS |
149,40 |
0,47 |
18:09:07 |
| PSGYO |
3,10 |
2,31 |
18:09:03 |
| QUAGR |
3,04 |
-0,98 |
18:08:01 |
| RALYH |
263,75 |
-2,76 |
18:08:28 |
| REEDR |
5,54 |
1,09 |
18:09:57 |
| SAHOL |
94,05 |
1,57 |
18:09:59 |
| SARKY |
24,16 |
2,90 |
18:09:08 |
| SASA |
2,51 |
9,61 |
18:09:57 |
| SISE |
41,66 |
6,60 |
18:09:58 |
| SKBNK |
6,25 |
0,16 |
18:09:57 |
| SOKM |
58,00 |
0,00 |
18:08:26 |
| TAVHL |
269,75 |
0,56 |
18:09:58 |
| TCELL |
99,05 |
0,92 |
18:09:46 |
| THYAO |
296,75 |
0,25 |
18:09:30 |
| TKFEN |
207,00 |
-1,80 |
18:09:57 |
| TOASO |
288,00 |
5,01 |
18:09:40 |
| TRALT |
51,30 |
0,98 |
18:09:58 |
| TRENJ |
105,00 |
-0,19 |
18:09:59 |
| TRMET |
138,20 |
0,66 |
18:09:32 |
| TSKB |
11,11 |
1,28 |
18:09:35 |
| TTKOM |
52,35 |
0,87 |
18:09:55 |
| TUKAS |
2,03 |
2,01 |
18:09:48 |
| TUPRS |
394,25 |
1,48 |
18:09:54 |
| TURSG |
6,15 |
1,15 |
18:09:58 |
| ULKER |
92,60 |
2,38 |
18:09:47 |
| VAKBN |
33,32 |
-0,89 |
18:09:52 |
| VESTL |
26,62 |
0,60 |
18:09:52 |
| YKBNK |
36,26 |
1,00 |
18:09:53 |
| ZOREN |
2,36 |
0,43 |
18:09:57 |
