BIST 100
14.386,11 -0,39%
DOLAR
45,2009 0,04%
EURO
52,9814 -0,42%
GRAM ALTIN
6.578,40 -1,86%
FAİZ
41,22 0,00%
GÜMÜŞ GRAM
105,04 -4,09%
BITCOIN
78.940,00 0,04%
GBP/TRY
61,3215 -0,15%
EUR/USD
1,1712 -0,08%
BRENT
113,39 4,83%
ÇEYREK ALTIN
10.756,21 -1,86%
İstanbul Parçalı Bulutlu
İstanbul hava durumu
14 °

CANLI BORSA

Son Güncelleme : 13:30
14.385
  • Değişim : -0,40% | -57,66
  • Adet :  6.100  Mio.Lot
  • Hacim :  106.123  Mio.TL
  • En Yüksek : 14545
  • En Düşük : 14,367
  • Açılış 14.507

    Dünkü Kapanış 14.443

Menkul Fiyat % Zaman
AEFES 18,83 -0,79 13:31:10
AGHOL 31,60 0,70 13:30:47
AKBNK 70,60 -3,55 13:31:39
AKSA 10,29 -2,83 13:31:15
AKSEN 83,90 2,07 13:31:33
ALARK 93,35 0,96 13:31:19
ALTNY 16,71 4,37 13:31:33
ANSGR 29,94 3,67 13:31:27
ARCLK 109,60 -2,06 13:31:27
ARDYZ 54,30 8,17 13:31:39
ASELS 441,25 5,00 13:31:29
ASTOR 296,25 4,31 13:31:40
BALSU 14,57 -0,55 13:31:39
BIMAS 729,00 -1,69 13:31:35
BRSAN 552,50 1,01 13:31:40
BRYAT 2.079,00 -1,19 13:31:34
BSOKE 38,10 -0,63 13:31:00
BTCIM 6,05 -2,73 13:31:31
CANTE 1,75 -2,23 13:31:37
CCOLA 75,55 0,73 13:31:41
CIMSA 56,65 -1,65 13:31:22
CVKMD 35,94 0,73 13:31:33
CWENE 35,86 -2,13 13:31:27
DAPGM 10,31 -2,18 13:31:40
DOAS 178,40 -1,16 13:31:33
DOHOL 23,14 1,76 13:31:25
DSTKF 2.725,00 -0,18 13:31:18
ECILC 84,35 -1,29 13:31:33
EFOR 12,70 9,96 13:31:33
EKGYO 19,77 -3,94 13:31:33
ENERY 9,10 2,25 13:30:44
ENJSA 123,10 0,24 13:31:24
ENKAI 102,30 -2,20 13:31:40
EREGL 34,56 -1,59 13:31:28
Menkul Fiyat % Zaman
EUPWR 54,75 4,48 13:31:37
EUREN 5,33 -3,27 13:31:40
FENER 3,08 -1,91 13:31:18
FROTO 96,90 -1,12 13:31:35
GARAN 129,00 -3,59 13:31:40
GENIL 8,89 -4,00 13:31:14
GESAN 50,65 1,71 13:31:21
GLRMK 190,40 0,47 13:31:38
GRSEL 302,50 1,17 13:31:37
GRTHO 251,75 -2,42 13:31:40
GSRAY 1,15 -1,71 13:31:07
GUBRF 537,00 1,23 13:31:35
HALKB 36,56 -3,38 13:31:22
HEKTS 3,40 -0,87 13:31:17
ISCTR 13,94 -2,79 13:31:37
ISMEN 41,68 -1,42 13:31:29
IZENR 10,42 -2,80 13:31:22
KCHOL 197,60 -2,27 13:31:38
KLRHO 101,90 -0,39 13:31:21
KONTR 10,12 -2,79 13:31:39
KRDMD 37,32 -3,12 13:31:37
KTLEV 115,50 0,43 13:31:35
KUYAS 83,30 0,24 13:31:26
MAGEN 63,45 -0,94 13:30:51
MAVI 43,36 0,09 13:31:41
MGROS 640,50 -0,16 13:31:23
MIATK 39,60 -0,90 13:31:41
MPARK 439,00 -1,29 13:30:14
OBAMS 8,40 1,82 13:31:39
ODAS 6,76 -1,46 13:31:40
OTKAR 378,75 -1,05 13:30:59
OYAKC 23,58 -0,51 13:30:34
PAHOL 1,53 -2,55 13:31:16
PASEU 127,00 -3,79 13:31:32
Menkul Fiyat % Zaman
PATEK 21,20 -2,21 13:31:30
PETKM 24,20 1,26 13:31:40
PGSUS 178,60 -1,11 13:31:26
PSGYO 2,94 -2,00 13:31:35
RALYH 347,75 3,34 13:31:17
REEDR 7,58 -0,52 13:31:32
SAHOL 93,95 -1,78 13:31:27
SARKY 26,06 -1,51 13:31:09
SASA 3,20 1,91 13:31:40
SISE 46,06 -3,76 13:31:32
SKBNK 12,19 -0,65 13:30:56
SOKM 51,45 1,08 13:31:19
TABGD 263,00 -2,23 13:29:44
TAVHL 271,75 -2,42 13:31:09
TCELL 110,30 -1,61 13:31:33
THYAO 303,00 -1,70 13:31:40
TKFEN 141,30 -0,91 13:31:41
TOASO 285,00 -3,23 13:31:21
TRALT 39,72 -4,01 13:31:40
TRENJ 89,80 -2,18 13:31:29
TRMET 114,30 -3,79 13:31:13
TSKB 11,45 -1,29 13:31:32
TTKOM 60,60 -2,49 13:31:28
TUKAS 2,56 0,00 13:31:40
TUPRS 273,50 0,92 13:31:40
TUREX 8,81 0,80 13:31:32
TURSG 14,02 -0,28 13:31:39
ULKER 122,70 -0,97 13:31:40
VAKBN 30,50 -3,66 13:31:39
VESTL 27,46 -1,22 13:31:39
YKBNK 35,92 -3,02 13:31:39
ZOREN 3,08 0,65 13:31:40