CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	16,75	0,84	14:23:37
AGHOL	28,22	2,99	14:23:29
AHGAZ	47,08	1,12	14:23:23
AKBNK	67,00	7,63	14:23:42
AKCNS	189,70	3,66	14:23:34
AKFYE	2,91	5,43	14:21:14
AKSA	10,51	3,85	14:22:13
AKSEN	68,10	8,10	14:23:20
ALARK	97,90	3,11	14:23:34
ALBRK	8,48	5,21	14:22:28
ALTNY	10,84	7,22	14:23:05
ANHYT	93,45	5,89	14:23:00
ANSGR	22,60	3,20	14:23:19
ARCLK	69,50	3,73	14:23:38
ASELS	354,25	3,43	14:23:36
ASTOR	167,60	7,78	14:23:40
AYGAZ	270,00	4,55	14:23:16
BERA	9,83	6,27	14:23:38
BIMAS	372,25	3,55	14:23:35
BINHO	3,64	9,97	14:16:42
BRSAN	670,50	3,15	14:22:48
BRYAT	1.309,00	7,74	14:22:51
BTCIM	1,73	9,49	14:22:50
CANTE	0,96	4,35	14:23:36
CCOLA	73,45	-0,74	14:23:35
CIMSA	41,86	4,75	14:23:29
CVKMD	12,70	9,96	14:23:20
CWENE	16,36	9,95	14:22:55
DOAS	132,50	2,63	14:23:34
DOHOL	17,16	4,76	14:23:40
ECILC	48,22	5,70	14:23:37
ECZYT	159,90	8,48	14:23:12
EGEEN	4.330,00	9,97	14:12:49
EGGUB	85,25	3,02	14:23:39

Menkul	Fiyat	%	Zaman
EKGYO	17,59	6,16	14:23:34
ENERY	14,22	3,42	14:23:34
ENJSA	118,60	4,13	14:23:18
ENKAI	81,85	2,06	14:23:14
ENTRA	4,77	7,67	14:22:10
EREGL	32,28	4,47	14:23:41
EUREN	2,38	6,25	14:23:33
FENER	2,00	4,17	14:22:51
FROTO	68,70	3,93	14:23:37
GARAN	137,60	6,83	14:23:40
GLRMK	118,40	6,19	14:23:34
GLYHO	16,35	2,83	14:19:26
GRSEL	265,50	5,25	14:23:13
GUBRF	294,00	7,79	14:23:40
GWIND	17,98	6,20	14:23:32
HALKB	41,60	4,63	14:23:40
HEKTS	1,82	7,69	14:23:37
ISCTR	12,95	5,20	14:23:42
ISDMR	52,95	5,37	14:23:37
ISMEN	27,32	6,22	14:23:32
KARSN	7,43	6,60	14:22:09
KATMR	1,19	9,17	14:23:40
KCAER	9,70	3,08	14:23:40
KCHOL	203,10	3,89	14:23:40
KORDS	2,52	4,56	14:17:37
KRDMD	41,04	7,04	14:23:35
LMKDC	21,96	7,65	14:23:12
MAVI	35,70	2,00	14:23:13
MGROS	453,75	4,19	14:23:34
MPARK	401,75	4,08	14:23:33
OBAMS	3,68	3,66	14:23:20
ODAS	4,72	7,52	14:22:55
OTKAR	308,25	2,41	14:23:06
OYAKC	19,28	3,21	14:23:41

Menkul	Fiyat	%	Zaman
PAHOL	0,74	8,82	14:23:01
PETKM	17,99	5,82	14:22:15
PGSUS	135,50	6,53	14:23:38
RGYAS	176,50	3,52	14:23:33
SAHOL	87,00	5,52	14:23:40
SASA	1,65	10,00	14:23:25
SISE	36,16	4,93	14:23:38
SNGYO	2,38	6,73	14:23:01
SOKM	54,55	4,00	14:23:34
TABGD	190,40	3,93	14:23:31
TAVHL	280,00	4,77	14:23:36
TCELL	93,10	-0,75	14:23:37
TCKRC	118,00	3,96	14:23:14
THYAO	287,00	8,30	14:23:41
TKFEN	195,50	2,41	14:23:29
TOASO	228,00	4,35	14:23:40
TRALT	37,26	9,01	14:23:40
TRENJ	73,95	7,10	14:20:37
TRGYO	88,55	2,97	14:22:47
TRMET	108,70	8,70	14:23:31
TSKB	9,82	6,51	14:23:34
TTKOM	48,86	2,73	14:23:33
TTRAK	368,75	5,66	14:20:29
TUKAS	1,80	6,51	14:23:29
TUPRS	347,75	2,81	14:23:42
TURSG	3,62	4,93	14:23:37
ULKER	80,50	3,47	14:23:33
VAKBN	31,60	6,04	14:23:38
VESTL	13,49	9,94	14:21:38
YKBNK	36,62	5,53	14:23:41
ZOREN	1,34	9,84	14:11:11