CANLI BORSA
Son Güncelleme : 18:05
14.051
-
Değişim
: -1,25% | -178,45
-
Adet
: 7.324 Mio.Lot
-
Hacim
: 195.242 Mio.TL
-
En Yüksek
: 14143
-
En Düşük
: 13,877
-
Açılış 14.116
Dünkü Kapanış 14.229
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,99 |
-0,50 |
18:09:58 |
| AKBNK |
71,50 |
-0,63 |
18:09:58 |
| AKSA |
10,71 |
0,09 |
18:09:33 |
| AKSEN |
81,50 |
3,76 |
18:09:02 |
| ALARK |
110,40 |
2,32 |
18:08:41 |
| ALTNY |
17,45 |
0,29 |
18:09:05 |
| ANSGR |
26,50 |
-1,34 |
18:08:34 |
| ARCLK |
90,25 |
0,00 |
18:09:36 |
| ASELS |
380,75 |
-0,98 |
18:10:00 |
| ASTOR |
316,00 |
-0,24 |
18:09:55 |
| BALSU |
9,90 |
3,13 |
18:09:50 |
| BERA |
13,60 |
0,15 |
18:09:29 |
| BIMAS |
406,25 |
-0,49 |
18:09:11 |
| BRSAN |
694,50 |
-1,77 |
18:09:43 |
| BRYAT |
1.645,00 |
-1,14 |
18:09:54 |
| BSOKE |
24,34 |
-9,45 |
18:09:44 |
| BTCIM |
3,84 |
-4,00 |
18:08:01 |
| CANTE |
1,33 |
2,31 |
18:09:52 |
| CCOLA |
78,35 |
2,08 |
18:09:17 |
| CIMSA |
44,00 |
0,46 |
18:09:09 |
| CVKMD |
16,22 |
0,37 |
18:09:38 |
| CWENE |
33,34 |
-3,42 |
18:09:54 |
| DAPGM |
8,04 |
3,61 |
18:09:40 |
| DOAS |
161,70 |
-1,52 |
18:09:05 |
| DOHOL |
21,58 |
-0,28 |
18:08:31 |
| DSTKF |
2.216,00 |
1,19 |
18:09:50 |
| ECILC |
72,50 |
-3,40 |
18:09:51 |
| EFOR |
16,90 |
-7,04 |
18:09:47 |
| EKGYO |
20,06 |
1,57 |
18:09:10 |
| ENERY |
10,50 |
3,24 |
18:09:50 |
| ENJSA |
113,20 |
2,17 |
18:08:48 |
| ENKAI |
86,80 |
-2,36 |
18:09:37 |
| EREGL |
37,60 |
-0,48 |
18:09:59 |
| ESEN |
3,37 |
-5,07 |
18:09:12 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
83,15 |
-9,96 |
18:09:49 |
| EUREN |
3,84 |
-0,26 |
18:09:24 |
| FENER |
3,05 |
-1,29 |
18:09:49 |
| FROTO |
76,25 |
-1,29 |
18:09:35 |
| GARAN |
132,00 |
-0,68 |
18:09:52 |
| GENIL |
11,33 |
-2,50 |
18:09:47 |
| GESAN |
74,65 |
-9,95 |
18:08:09 |
| GLRMK |
160,90 |
-2,72 |
18:09:15 |
| GRSEL |
304,25 |
1,42 |
18:08:01 |
| GRTHO |
197,30 |
-4,08 |
18:08:36 |
| GSRAY |
1,03 |
-2,83 |
18:09:45 |
| GUBRF |
475,75 |
1,01 |
18:09:29 |
| HALKB |
44,96 |
9,98 |
18:09:59 |
| HEKTS |
2,65 |
-2,21 |
18:09:52 |
| IEYHO |
210,50 |
0,96 |
18:08:52 |
| ISCTR |
12,78 |
0,24 |
18:09:57 |
| ISMEN |
34,70 |
2,24 |
18:09:47 |
| IZENR |
7,13 |
0,14 |
18:09:05 |
| KCHOL |
213,00 |
-0,79 |
18:09:48 |
| KLRHO |
65,15 |
-1,29 |
18:08:39 |
| KRDMD |
44,60 |
0,45 |
18:09:24 |
| KTLEV |
51,00 |
-9,81 |
18:09:53 |
| KUYAS |
69,05 |
2,91 |
18:08:07 |
| MAGEN |
33,02 |
0,12 |
18:09:06 |
| MAVI |
36,86 |
-0,59 |
18:09:45 |
| MGROS |
525,00 |
-0,76 |
18:09:35 |
| MIATK |
27,50 |
0,22 |
18:09:42 |
| MPARK |
412,25 |
-0,30 |
18:05:31 |
| OBAMS |
5,52 |
0,36 |
18:09:28 |
| ODAS |
7,37 |
-1,34 |
18:09:53 |
| ODINE |
1.631,00 |
-9,99 |
18:08:33 |
| OTKAR |
316,50 |
-1,40 |
18:05:31 |
| OYAKC |
21,90 |
0,92 |
18:09:47 |
| PAHOL |
1,31 |
-2,24 |
18:09:46 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
195,40 |
-10,00 |
18:09:45 |
| PATEK |
19,56 |
-0,20 |
18:09:11 |
| PETKM |
19,95 |
-2,30 |
18:09:47 |
| PGSUS |
149,00 |
-1,91 |
18:09:53 |
| PSGYO |
3,10 |
-1,90 |
18:09:40 |
| QUAGR |
3,16 |
1,61 |
18:09:48 |
| RALYH |
258,25 |
-0,10 |
18:09:06 |
| REEDR |
5,51 |
-2,48 |
18:09:45 |
| SAHOL |
92,50 |
-0,75 |
18:09:25 |
| SARKY |
24,10 |
-1,79 |
18:08:41 |
| SASA |
2,27 |
-3,81 |
18:09:56 |
| SISE |
39,10 |
-1,16 |
18:09:32 |
| SKBNK |
6,29 |
-0,47 |
18:09:59 |
| SOKM |
57,10 |
0,97 |
18:09:49 |
| TAVHL |
261,00 |
0,29 |
18:09:36 |
| TCELL |
97,20 |
0,67 |
18:09:34 |
| THYAO |
291,50 |
-3,32 |
18:09:54 |
| TKFEN |
209,30 |
-2,33 |
18:09:59 |
| TOASO |
260,50 |
-2,80 |
18:08:45 |
| TRALT |
50,30 |
1,90 |
18:09:51 |
| TRENJ |
107,00 |
2,88 |
18:09:49 |
| TRMET |
137,70 |
2,23 |
18:09:43 |
| TSKB |
10,97 |
-0,18 |
18:09:27 |
| TTKOM |
50,80 |
-1,45 |
18:09:35 |
| TUKAS |
1,98 |
-1,49 |
18:08:18 |
| TUPRS |
392,25 |
-2,61 |
18:09:44 |
| TURSG |
6,06 |
-0,66 |
18:09:47 |
| ULKER |
89,95 |
-0,39 |
18:09:27 |
| VAKBN |
34,08 |
4,67 |
18:09:59 |
| VESTL |
24,86 |
10,00 |
17:59:33 |
| YKBNK |
36,08 |
-2,01 |
18:09:49 |
| ZOREN |
2,44 |
5,63 |
18:09:46 |
