CANLI BORSA
Son Güncelleme : 17:59
11.340
-
Değişim
: 0,00% | 0,00
-
Adet
: 7.012 Mio.Lot
-
Hacim
: 142.919 Mio.TL
-
En Yüksek
: 11386
-
En Düşük
: 11,314
-
Açılış 11.317
Dünkü Kapanış 11.340
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
15,72 |
0,90 |
18:10:00 |
| AKBNK |
69,85 |
-2,92 |
18:10:00 |
| AKSA |
9,84 |
-0,30 |
18:10:00 |
| AKSEN |
64,95 |
3,75 |
18:10:00 |
| ALARK |
106,60 |
2,70 |
18:10:00 |
| ALTNY |
65,10 |
-2,18 |
18:10:00 |
| ARCLK |
107,80 |
3,26 |
18:10:00 |
| ASELS |
224,70 |
1,35 |
18:10:00 |
| ASTOR |
114,00 |
0,97 |
18:10:00 |
| BALSU |
18,83 |
9,92 |
18:10:00 |
| BIMAS |
552,00 |
3,08 |
18:10:00 |
| BINHO |
9,23 |
0,98 |
18:10:00 |
| BRSAN |
525,50 |
1,15 |
18:10:00 |
| BTCIM |
4,03 |
-3,59 |
18:10:00 |
| CANTE |
2,10 |
-4,11 |
18:10:00 |
| CIMSA |
46,00 |
0,22 |
18:10:00 |
| CLEBI |
1.563,00 |
0,26 |
18:10:00 |
| CWENE |
30,30 |
0,00 |
18:10:00 |
| DAPGM |
13,20 |
0,76 |
18:10:00 |
| DOAS |
186,40 |
1,53 |
18:10:00 |
| DOHOL |
18,83 |
1,56 |
18:10:00 |
| ECILC |
82,20 |
0,18 |
18:10:00 |
| EFOR |
25,06 |
-9,60 |
18:10:00 |
| EGEEN |
7.317,50 |
-0,37 |
18:10:00 |
| EKGYO |
20,40 |
0,89 |
18:10:00 |
| ENERY |
9,49 |
-0,63 |
18:10:00 |
| ENJSA |
89,25 |
-0,11 |
18:10:00 |
| ENKAI |
78,05 |
0,00 |
18:10:00 |
| EUPWR |
30,50 |
1,26 |
18:10:00 |
| FENER |
9,33 |
-0,32 |
18:10:00 |
| GARAN |
141,20 |
-0,77 |
18:10:00 |
| GENIL |
179,00 |
0,28 |
18:10:00 |
| GESAN |
44,26 |
0,68 |
18:10:00 |
| GLRMK |
178,20 |
0,39 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| GRSEL |
325,25 |
1,01 |
18:10:00 |
| GRTHO |
266,25 |
-1,75 |
18:10:00 |
| GSRAY |
1,20 |
0,00 |
18:10:00 |
| GUBRF |
349,25 |
3,02 |
18:10:00 |
| HALKB |
37,06 |
-1,12 |
18:10:00 |
| HEKTS |
3,16 |
3,27 |
18:10:00 |
| IEYHO |
64,45 |
0,62 |
18:10:00 |
| ISMEN |
40,78 |
1,49 |
18:10:00 |
| KCAER |
10,33 |
-0,10 |
18:10:00 |
| KONTR |
11,84 |
-3,19 |
13:00:00 |
| KRDMD |
26,76 |
-0,15 |
18:10:00 |
| KTLEV |
19,69 |
-0,76 |
18:10:00 |
| KUYAS |
53,80 |
-2,27 |
18:10:00 |
| MAGEN |
36,98 |
1,09 |
18:10:00 |
| MAVI |
42,22 |
3,13 |
18:10:00 |
| MGROS |
539,00 |
2,96 |
18:10:00 |
| MIATK |
37,06 |
-2,01 |
18:10:00 |
| MPARK |
373,00 |
1,77 |
18:10:00 |
| OTKAR |
477,25 |
-0,78 |
18:10:01 |
| OYAKC |
23,52 |
0,77 |
18:10:01 |
| PASEU |
140,80 |
-2,56 |
18:10:01 |
| PATEK |
27,32 |
-1,94 |
18:10:01 |
| PGSUS |
206,20 |
-0,39 |
18:10:01 |
| RALYH |
214,00 |
0,99 |
18:10:01 |
| REEDR |
6,80 |
1,34 |
18:10:01 |
| SASA |
2,83 |
4,43 |
18:10:01 |
| SISE |
38,88 |
1,51 |
18:10:01 |
| SKBNK |
7,79 |
0,13 |
18:10:01 |
| TAVHL |
296,50 |
0,08 |
18:10:01 |
| TCELL |
98,60 |
-0,10 |
18:10:01 |
| THYAO |
271,25 |
0,28 |
18:10:01 |
| TKFEN |
73,00 |
3,91 |
18:10:01 |
| TOASO |
246,50 |
1,86 |
18:10:01 |
| TRALT |
42,88 |
-6,50 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| TRENJ |
94,50 |
6,00 |
18:10:01 |
| TRMET |
108,30 |
-0,82 |
18:10:01 |
| TSKB |
12,76 |
-0,62 |
18:10:01 |
| TSPOR |
1,12 |
0,90 |
18:10:01 |
| TTKOM |
56,50 |
-0,18 |
18:10:01 |
| TTRAK |
524,50 |
1,25 |
18:10:01 |
| TUKAS |
2,47 |
-0,80 |
18:10:01 |
| TUREX |
7,24 |
-0,41 |
18:10:01 |
| TURSG |
12,49 |
-0,87 |
18:10:01 |
| VAKBN |
29,90 |
-3,30 |
18:10:01 |
| VESTL |
29,94 |
-0,33 |
18:10:01 |
| YEOTK |
36,86 |
0,77 |
18:10:01 |
| YKBNK |
35,94 |
-2,18 |
18:10:01 |
| ZOREN |
3,04 |
0,00 |
18:10:01 |