CANLI BORSA
Son Güncelleme : 17:59
14.505
-
Değişim
: 0,70% | 100,23
-
Adet
: 21.137 Mio.Lot
-
Hacim
: 328.554 Mio.TL
-
En Yüksek
: 14673
-
En Düşük
: 14,357
-
Açılış 14.381
Dünkü Kapanış 14.405
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,46 |
1,04 |
18:09:20 |
| AKBNK |
72,95 |
-2,67 |
18:09:53 |
| AKSA |
11,29 |
-2,25 |
18:09:42 |
| AKSEN |
80,40 |
0,00 |
18:09:17 |
| ALARK |
116,30 |
1,13 |
18:08:01 |
| ALTNY |
18,14 |
-0,22 |
18:09:55 |
| ANSGR |
26,48 |
-0,15 |
17:59:46 |
| ARCLK |
95,40 |
0,42 |
18:09:10 |
| ASELS |
402,25 |
3,14 |
18:09:50 |
| ASTOR |
299,75 |
-0,33 |
18:09:49 |
| BALSU |
8,94 |
3,95 |
18:09:51 |
| BERA |
14,04 |
-0,43 |
18:09:49 |
| BIMAS |
427,50 |
1,66 |
18:09:37 |
| BRSAN |
715,50 |
-1,78 |
18:09:39 |
| BRYAT |
1.699,00 |
-0,59 |
18:05:08 |
| BSOKE |
21,18 |
-0,75 |
18:08:30 |
| BTCIM |
3,93 |
5,65 |
18:09:39 |
| CANTE |
1,33 |
0,00 |
18:09:31 |
| CCOLA |
80,00 |
-2,08 |
18:09:07 |
| CIMSA |
45,86 |
-0,17 |
18:09:38 |
| CVKMD |
15,60 |
1,43 |
18:09:02 |
| CWENE |
33,10 |
-1,19 |
18:09:31 |
| DAPGM |
8,32 |
2,09 |
18:09:13 |
| DOAS |
164,70 |
-1,20 |
18:08:26 |
| DOHOL |
21,50 |
-1,19 |
18:08:50 |
| DSTKF |
2.470,00 |
0,41 |
18:08:44 |
| ECILC |
73,10 |
-1,35 |
18:08:23 |
| EFOR |
18,59 |
-2,41 |
18:09:45 |
| EKGYO |
22,48 |
9,98 |
18:09:38 |
| ENERY |
11,09 |
2,50 |
18:09:47 |
| ENJSA |
118,60 |
2,86 |
18:08:27 |
| ENKAI |
90,35 |
0,78 |
18:09:31 |
| EREGL |
39,08 |
-2,10 |
18:09:49 |
| ESEN |
3,50 |
1,16 |
18:09:38 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
75,60 |
7,31 |
18:09:37 |
| EUREN |
4,02 |
1,26 |
18:09:35 |
| FENER |
2,92 |
-0,34 |
18:09:16 |
| FROTO |
83,95 |
1,39 |
18:09:51 |
| GARAN |
134,30 |
-1,25 |
18:09:03 |
| GENIL |
12,34 |
6,01 |
18:09:38 |
| GESAN |
63,40 |
3,09 |
18:09:40 |
| GLRMK |
173,00 |
3,22 |
18:09:39 |
| GRSEL |
300,00 |
1,35 |
18:09:52 |
| GRTHO |
199,50 |
4,18 |
18:08:06 |
| GSRAY |
1,03 |
0,00 |
18:09:09 |
| GUBRF |
512,00 |
1,59 |
18:09:16 |
| HALKB |
50,20 |
-1,18 |
18:09:41 |
| HEKTS |
2,86 |
-4,67 |
18:09:30 |
| IEYHO |
221,80 |
0,86 |
18:08:45 |
| ISCTR |
13,92 |
-3,00 |
18:09:48 |
| ISMEN |
37,38 |
1,85 |
18:08:58 |
| IZENR |
7,24 |
2,55 |
18:08:34 |
| KCHOL |
223,70 |
-0,49 |
18:09:10 |
| KLRHO |
63,05 |
-0,47 |
17:59:43 |
| KRDMD |
47,48 |
3,26 |
18:09:30 |
| KTLEV |
38,02 |
9,95 |
18:08:47 |
| KUYAS |
72,60 |
2,18 |
18:09:46 |
| MAGEN |
37,20 |
6,59 |
18:09:43 |
| MAVI |
36,70 |
0,22 |
18:08:31 |
| MGROS |
533,00 |
-1,11 |
18:09:57 |
| MIATK |
37,26 |
0,38 |
18:09:16 |
| MPARK |
434,75 |
1,81 |
18:09:10 |
| OBAMS |
5,38 |
0,94 |
18:09:16 |
| ODAS |
7,67 |
1,32 |
18:09:20 |
| ODINE |
964,00 |
-9,99 |
18:08:03 |
| OTKAR |
324,50 |
-1,67 |
18:09:02 |
| OYAKC |
22,38 |
-0,27 |
18:09:48 |
| PAHOL |
1,33 |
0,00 |
18:09:50 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
115,60 |
-9,97 |
18:09:00 |
| PATEK |
20,90 |
-2,34 |
18:09:43 |
| PETKM |
25,90 |
6,76 |
18:09:26 |
| PGSUS |
154,70 |
-0,51 |
18:09:55 |
| PSGYO |
3,21 |
3,22 |
18:09:46 |
| QUAGR |
3,01 |
-3,22 |
18:05:08 |
| RALYH |
278,25 |
1,64 |
18:08:02 |
| REEDR |
5,54 |
-0,89 |
18:09:53 |
| SAHOL |
96,05 |
-0,47 |
18:09:58 |
| SARKY |
26,22 |
-0,46 |
18:09:31 |
| SASA |
2,73 |
-1,09 |
18:09:49 |
| SISE |
44,86 |
-2,10 |
18:09:31 |
| SKBNK |
6,38 |
-5,90 |
18:09:36 |
| SOKM |
60,40 |
2,37 |
18:08:42 |
| TAVHL |
276,00 |
0,27 |
18:08:34 |
| TCELL |
101,80 |
0,20 |
18:09:31 |
| THYAO |
301,00 |
-1,31 |
18:09:58 |
| TKFEN |
210,00 |
-2,82 |
18:09:50 |
| TOASO |
292,75 |
0,34 |
18:09:01 |
| TRALT |
53,90 |
1,70 |
18:09:36 |
| TRENJ |
109,10 |
-0,55 |
18:08:02 |
| TRMET |
142,00 |
0,50 |
18:09:17 |
| TSKB |
11,39 |
-1,98 |
18:09:17 |
| TTKOM |
55,40 |
1,65 |
18:09:14 |
| TUKAS |
2,09 |
1,95 |
18:08:36 |
| TUPRS |
414,25 |
5,01 |
18:09:58 |
| TURSG |
6,27 |
0,48 |
18:08:43 |
| ULKER |
96,15 |
1,37 |
18:08:49 |
| VAKBN |
35,52 |
-3,06 |
18:09:40 |
| VESTL |
26,96 |
3,69 |
18:09:39 |
| YKBNK |
36,60 |
-2,71 |
18:09:58 |
| ZOREN |
2,48 |
3,33 |
18:09:49 |
