CANLI BORSA
Son Güncelleme : 18:05
13.123
-
Değişim
: -5,54% | -769,72
-
Adet
: 15.314 Mio.Lot
-
Hacim
: 262.402 Mio.TL
-
En Yüksek
: 13877
-
En Düşük
: 12,817
-
Açılış 13.868
Dünkü Kapanış 13.892
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,14 |
-4,43 |
18:09:33 |
| AKBNK |
65,20 |
-6,25 |
18:09:44 |
| AKSA |
10,61 |
-2,84 |
18:09:10 |
| AKSEN |
67,05 |
-9,94 |
18:08:53 |
| ALARK |
104,60 |
-4,04 |
18:08:36 |
| ALTNY |
14,96 |
-9,99 |
18:09:56 |
| ANSGR |
25,88 |
-3,36 |
18:08:26 |
| ARCLK |
86,85 |
-4,77 |
18:09:10 |
| ASELS |
360,00 |
-4,51 |
18:09:49 |
| ASTOR |
245,50 |
-9,83 |
18:09:44 |
| BALSU |
7,30 |
-9,99 |
18:09:46 |
| BERA |
12,30 |
-6,82 |
18:09:47 |
| BIMAS |
405,50 |
-1,88 |
18:09:27 |
| BRSAN |
637,50 |
-1,54 |
18:09:25 |
| BRYAT |
1.600,00 |
-3,67 |
17:59:28 |
| BSOKE |
17,66 |
-7,05 |
18:09:26 |
| BTCIM |
3,36 |
-4,00 |
18:09:31 |
| CANTE |
1,35 |
6,30 |
18:09:31 |
| CCOLA |
76,50 |
-1,92 |
18:09:48 |
| CIMSA |
40,58 |
-5,67 |
18:09:45 |
| CVKMD |
13,57 |
-4,44 |
18:09:35 |
| CWENE |
26,68 |
-7,68 |
18:09:50 |
| DAPGM |
6,84 |
-10,00 |
18:09:49 |
| DOAS |
155,00 |
-3,31 |
18:09:35 |
| DOHOL |
20,52 |
-3,84 |
18:09:30 |
| DSTKF |
2.448,00 |
-10,00 |
18:05:13 |
| ECILC |
60,35 |
-9,99 |
18:08:16 |
| EFOR |
19,90 |
-0,45 |
18:09:25 |
| EKGYO |
18,20 |
-8,08 |
18:09:56 |
| ENERY |
11,94 |
-5,98 |
18:09:49 |
| ENJSA |
107,30 |
-4,88 |
18:09:44 |
| ENKAI |
81,95 |
-4,49 |
18:09:25 |
| EREGL |
34,78 |
-9,10 |
18:09:44 |
| ESEN |
3,19 |
-4,78 |
18:08:12 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
62,95 |
-9,94 |
18:09:06 |
| EUREN |
3,53 |
-5,87 |
18:09:20 |
| FENER |
2,58 |
-5,15 |
18:09:32 |
| FROTO |
74,65 |
-4,78 |
18:09:54 |
| GARAN |
120,90 |
-5,40 |
18:09:59 |
| GENIL |
9,99 |
-10,00 |
18:09:17 |
| GESAN |
53,40 |
-9,95 |
18:08:02 |
| GLRMK |
153,00 |
-6,82 |
18:09:57 |
| GRSEL |
284,00 |
-3,07 |
18:09:57 |
| GRTHO |
198,30 |
-9,99 |
18:08:59 |
| GSRAY |
0,97 |
-3,00 |
18:09:42 |
| GUBRF |
415,00 |
-9,98 |
18:09:09 |
| HALKB |
46,78 |
1,52 |
18:09:44 |
| HEKTS |
2,41 |
-9,74 |
18:09:55 |
| IEYHO |
207,00 |
-10,00 |
18:09:59 |
| ISCTR |
12,22 |
-8,53 |
18:09:55 |
| ISMEN |
32,86 |
-2,09 |
18:09:48 |
| IZENR |
5,94 |
-10,00 |
18:09:27 |
| KCHOL |
206,50 |
-5,62 |
18:09:55 |
| KLRHO |
52,25 |
-5,26 |
18:09:10 |
| KRDMD |
41,56 |
-5,55 |
18:09:59 |
| KTLEV |
27,46 |
-9,97 |
18:09:58 |
| KUYAS |
62,70 |
-9,98 |
18:08:55 |
| MAGEN |
33,62 |
0,24 |
18:09:21 |
| MAVI |
34,30 |
-4,56 |
18:09:47 |
| MGROS |
498,00 |
-2,92 |
18:09:59 |
| MIATK |
31,22 |
-9,98 |
18:09:57 |
| MPARK |
414,50 |
-2,98 |
18:09:41 |
| OBAMS |
4,80 |
-7,51 |
18:09:30 |
| ODAS |
6,88 |
-1,57 |
18:09:58 |
| ODINE |
570,50 |
-9,94 |
18:09:43 |
| OTKAR |
300,75 |
-1,07 |
18:05:13 |
| OYAKC |
19,40 |
-7,44 |
18:09:45 |
| PAHOL |
1,18 |
-8,53 |
18:09:40 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
68,40 |
-9,94 |
18:08:31 |
| PATEK |
22,78 |
-9,46 |
18:09:48 |
| PETKM |
20,98 |
-7,50 |
18:09:32 |
| PGSUS |
145,20 |
-3,20 |
18:09:49 |
| PSGYO |
2,59 |
-9,76 |
18:09:11 |
| QUAGR |
2,70 |
-4,59 |
18:09:32 |
| RALYH |
238,50 |
-10,00 |
18:05:13 |
| REEDR |
5,19 |
-2,99 |
18:09:33 |
| SAHOL |
84,30 |
-6,64 |
18:09:48 |
| SARKY |
21,74 |
-2,77 |
18:09:34 |
| SASA |
2,52 |
-10,00 |
18:09:50 |
| SISE |
38,22 |
-9,86 |
18:10:00 |
| SKBNK |
6,10 |
-3,48 |
18:09:25 |
| SOKM |
56,25 |
-3,52 |
18:08:59 |
| TAVHL |
252,50 |
-0,88 |
18:09:35 |
| TCELL |
95,75 |
-3,67 |
18:09:34 |
| THYAO |
273,00 |
-4,29 |
18:09:57 |
| TKFEN |
234,70 |
2,04 |
18:09:49 |
| TOASO |
272,25 |
-4,22 |
18:09:42 |
| TRALT |
47,34 |
-6,16 |
18:09:47 |
| TRENJ |
99,05 |
-4,39 |
18:08:04 |
| TRMET |
125,10 |
-5,30 |
18:08:57 |
| TSKB |
10,45 |
-6,95 |
18:08:39 |
| TTKOM |
49,84 |
-9,13 |
18:09:58 |
| TUKAS |
1,91 |
-4,50 |
18:08:01 |
| TUPRS |
401,75 |
-2,61 |
18:09:37 |
| TURSG |
5,98 |
-1,32 |
18:09:44 |
| ULKER |
85,25 |
-4,37 |
18:09:34 |
| VAKBN |
30,86 |
-8,91 |
18:09:51 |
| VESTL |
23,84 |
-7,02 |
18:09:57 |
| YKBNK |
32,12 |
-7,38 |
18:09:37 |
| ZOREN |
2,55 |
1,19 |
18:09:54 |
