CANLI BORSA
Son Güncelleme : 18:00
12.444
-
Değişim
: 0,00% | 0,00
-
Adet
: 5.472 Mio.Lot
-
Hacim
: 118.298 Mio.TL
-
En Yüksek
: 12529
-
En Düşük
: 12,373
-
Açılış 12.373
Dünkü Kapanış 12.444
| Menkul |
Fiyat |
% |
Zaman |
| AGHOL |
32,20 |
-0,92 |
18:10:00 |
| AHGAZ |
45,98 |
0,83 |
18:10:00 |
| AKBNK |
68,95 |
2,76 |
18:10:00 |
| AKFYE |
3,66 |
-1,61 |
18:10:00 |
| AKSA |
10,56 |
-1,77 |
18:10:00 |
| AKSEN |
72,85 |
-1,82 |
18:10:00 |
| ALTNY |
13,18 |
0,15 |
18:10:00 |
| ANHYT |
101,80 |
1,95 |
18:10:00 |
| ASTOR |
198,00 |
-10,00 |
18:10:00 |
| AYGAZ |
297,25 |
3,03 |
18:10:00 |
| BIMAS |
413,50 |
-0,12 |
18:10:00 |
| BINHO |
6,18 |
0,49 |
18:10:00 |
| BRSAN |
692,00 |
-1,63 |
18:10:00 |
| BTCIM |
1,99 |
-5,69 |
18:10:00 |
| CANTE |
1,08 |
1,89 |
18:10:00 |
| CCOLA |
80,15 |
1,26 |
18:10:00 |
| CVKMD |
12,45 |
-3,19 |
18:10:00 |
| CWENE |
18,58 |
-7,47 |
18:10:00 |
| DOAS |
145,80 |
2,46 |
18:10:00 |
| DOHOL |
19,27 |
1,80 |
18:10:00 |
| ECZYT |
235,00 |
2,89 |
18:10:00 |
| EGEEN |
5.070,00 |
-1,41 |
18:10:00 |
| EGGUB |
101,20 |
0,10 |
18:10:00 |
| EKGYO |
19,91 |
4,40 |
18:10:00 |
| ENJSA |
112,50 |
1,81 |
18:10:00 |
| EUREN |
2,87 |
-1,03 |
18:10:00 |
| FENER |
2,43 |
1,25 |
18:10:00 |
| GARAN |
130,40 |
3,57 |
18:10:00 |
| GLRMK |
140,00 |
-2,23 |
18:10:00 |
| HALKB |
44,78 |
0,81 |
18:10:00 |
| ISDMR |
64,80 |
6,32 |
18:10:00 |
| KARSN |
9,14 |
-0,98 |
18:10:00 |
| KATMR |
1,54 |
-1,91 |
18:10:00 |
| KCAER |
10,52 |
0,19 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| KORDS |
3,08 |
1,32 |
18:10:01 |
| MAVI |
38,20 |
1,87 |
18:10:01 |
| MPARK |
434,00 |
-0,17 |
18:10:01 |
| ODAS |
6,06 |
-0,33 |
18:10:01 |
| OTKAR |
340,50 |
0,07 |
18:10:01 |
| PAHOL |
0,97 |
5,43 |
18:10:01 |
| PETKM |
20,10 |
2,81 |
18:10:01 |
| PGSUS |
142,90 |
0,92 |
18:10:01 |
| RGYAS |
197,70 |
1,85 |
18:10:01 |
| SAHOL |
88,80 |
2,42 |
18:10:01 |
| SOKM |
56,50 |
-1,14 |
18:10:01 |
| TAVHL |
274,50 |
3,10 |
18:10:01 |
| TKFEN |
255,50 |
2,98 |
18:10:01 |
| TRALT |
43,88 |
0,09 |
18:10:01 |
| TSKB |
10,05 |
1,82 |
18:10:01 |
| TTRAK |
405,00 |
0,56 |
18:10:01 |
| TUKAS |
1,94 |
0,00 |
18:10:01 |
| TUPRS |
391,25 |
3,78 |
18:10:01 |
| TURSG |
5,42 |
-0,73 |
18:10:01 |
| VAKBN |
33,94 |
2,29 |
18:10:01 |
| YKBNK |
35,90 |
2,75 |
18:10:01 |
| ZOREN |
1,89 |
-1,05 |
18:10:01 |
