CANLI BORSA
Son Güncelleme : 13:24
14.416
-
Değişim
: 0,59% | 85,06
-
Adet
: 4.451 Mio.Lot
-
Hacim
: 91.607 Mio.TL
-
En Yüksek
: 14583
-
En Düşük
: 14,406
-
Açılış 14.450
Dünkü Kapanış 14.331
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,98 |
1,65 |
13:26:10 |
| AGHOL |
32,80 |
0,06 |
13:26:05 |
| AKBNK |
79,65 |
-1,61 |
13:26:17 |
| AKSA |
11,61 |
0,00 |
13:25:55 |
| AKSEN |
82,35 |
-0,78 |
13:25:53 |
| ALARK |
101,70 |
-0,29 |
13:25:10 |
| ALTNY |
15,63 |
1,82 |
13:26:11 |
| ANSGR |
28,34 |
-0,21 |
13:25:38 |
| ARCLK |
101,10 |
0,30 |
13:25:12 |
| ASELS |
380,00 |
3,40 |
13:26:17 |
| ASTOR |
302,50 |
1,51 |
13:26:03 |
| BALSU |
19,65 |
5,25 |
13:26:17 |
| BERA |
16,33 |
0,99 |
13:26:12 |
| BIMAS |
379,25 |
1,40 |
13:25:52 |
| BRSAN |
565,00 |
-2,25 |
13:25:22 |
| BRYAT |
1.885,00 |
-0,58 |
13:26:08 |
| BSOKE |
36,30 |
0,44 |
13:25:49 |
| BTCIM |
6,08 |
-0,65 |
13:26:15 |
| CANTE |
1,40 |
0,00 |
13:26:05 |
| CCOLA |
79,25 |
2,99 |
13:26:06 |
| CIMSA |
49,54 |
0,49 |
13:26:05 |
| CVKMD |
40,24 |
0,85 |
13:25:42 |
| CWENE |
38,68 |
0,36 |
13:26:04 |
| DAPGM |
10,20 |
1,49 |
13:26:15 |
| DOAS |
187,00 |
0,21 |
13:26:05 |
| DOHOL |
20,84 |
0,00 |
13:25:20 |
| DSTKF |
3.400,00 |
2,10 |
13:25:52 |
| ECILC |
80,20 |
0,31 |
13:26:06 |
| EFOR |
16,76 |
1,88 |
13:26:05 |
| EKGYO |
21,14 |
1,34 |
13:26:08 |
| ENERY |
9,91 |
1,02 |
13:26:09 |
| ENJSA |
104,50 |
0,48 |
13:25:52 |
| ENKAI |
90,25 |
1,06 |
13:26:04 |
| EREGL |
40,16 |
0,55 |
13:26:10 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
84,00 |
-2,50 |
13:26:11 |
| EUREN |
4,50 |
0,45 |
13:25:51 |
| FENER |
3,10 |
1,97 |
13:25:34 |
| FROTO |
86,90 |
0,52 |
13:26:08 |
| GARAN |
139,90 |
-0,36 |
13:26:17 |
| GENIL |
9,62 |
0,00 |
13:26:14 |
| GESAN |
70,35 |
-2,56 |
13:26:10 |
| GLRMK |
178,90 |
0,34 |
13:26:04 |
| GRSEL |
311,25 |
1,06 |
13:26:10 |
| GRTHO |
241,80 |
-3,67 |
13:25:52 |
| GSRAY |
1,04 |
0,97 |
13:25:37 |
| GUBRF |
482,50 |
3,26 |
13:25:51 |
| HALKB |
43,80 |
0,69 |
13:26:16 |
| HEKTS |
3,53 |
-3,29 |
13:25:47 |
| ISCTR |
15,01 |
-0,60 |
13:26:16 |
| ISMEN |
37,14 |
-0,05 |
13:26:10 |
| IZENR |
10,09 |
0,40 |
13:26:17 |
| KCHOL |
197,00 |
2,07 |
13:25:28 |
| KLRHO |
91,00 |
-2,62 |
13:26:17 |
| KRDMD |
40,50 |
-0,25 |
13:26:16 |
| KTLEV |
171,60 |
-3,76 |
13:26:15 |
| KUYAS |
71,00 |
-1,39 |
13:26:15 |
| MAGEN |
35,40 |
-0,95 |
13:26:13 |
| MAVI |
39,76 |
0,35 |
13:26:13 |
| MGROS |
705,00 |
1,08 |
13:26:01 |
| MIATK |
40,88 |
-2,11 |
13:26:10 |
| MPARK |
427,00 |
-2,29 |
13:26:07 |
| OBAMS |
6,69 |
1,36 |
13:26:04 |
| ODAS |
8,77 |
2,45 |
13:26:08 |
| OTKAR |
359,75 |
0,63 |
13:25:15 |
| OYAKC |
20,82 |
0,58 |
13:26:09 |
| PAHOL |
1,52 |
1,33 |
13:25:22 |
| PASEU |
124,80 |
-0,16 |
13:25:55 |
| PATEK |
22,42 |
1,54 |
13:25:50 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
19,28 |
-0,92 |
13:25:50 |
| PGSUS |
180,40 |
1,92 |
13:25:55 |
| PSGYO |
3,53 |
2,62 |
13:26:04 |
| QUAGR |
3,97 |
3,93 |
13:25:36 |
| RALYH |
144,00 |
-10,00 |
13:26:15 |
| REEDR |
6,79 |
0,00 |
13:26:17 |
| SAHOL |
98,95 |
-0,85 |
13:26:13 |
| SARKY |
27,90 |
-0,64 |
13:25:28 |
| SASA |
2,56 |
0,79 |
13:26:10 |
| SISE |
44,80 |
-0,67 |
13:26:13 |
| SKBNK |
17,02 |
0,53 |
13:26:02 |
| SMRTG |
12,48 |
2,13 |
13:24:48 |
| SOKM |
47,78 |
0,46 |
13:26:09 |
| TABGD |
223,90 |
-5,49 |
13:26:16 |
| TAVHL |
286,75 |
0,09 |
13:26:05 |
| TCELL |
111,20 |
0,72 |
13:26:07 |
| THYAO |
330,00 |
1,62 |
13:26:10 |
| TKFEN |
129,80 |
1,88 |
13:25:37 |
| TOASO |
340,00 |
-0,29 |
13:25:55 |
| TRALT |
49,14 |
1,74 |
13:26:15 |
| TRENJ |
85,95 |
-0,06 |
13:25:48 |
| TRMET |
109,00 |
-0,18 |
13:26:03 |
| TSKB |
12,03 |
-0,91 |
13:25:52 |
| TTKOM |
61,70 |
0,82 |
13:24:51 |
| TUKAS |
2,32 |
0,00 |
13:25:33 |
| TUPRS |
217,70 |
0,42 |
13:26:13 |
| TUREX |
7,75 |
-0,39 |
13:25:37 |
| TURSG |
6,40 |
0,63 |
13:25:55 |
| ULKER |
103,30 |
-0,58 |
13:26:00 |
| VAKBN |
33,16 |
-0,24 |
13:25:52 |
| VESTL |
23,78 |
-1,25 |
13:26:12 |
| YKBNK |
41,68 |
-2,43 |
13:26:17 |
