CANLI BORSA
Son Güncelleme : 13:32
13.284
-
Değişim
: -1,67% | -225,32
-
Adet
: 3.485 Mio.Lot
-
Hacim
: 74.598 Mio.TL
-
En Yüksek
: 13427
-
En Düşük
: 13,217
-
Açılış 13.357
Dünkü Kapanış 13.510
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,90 |
-0,94 |
13:33:00 |
| AKBNK |
70,85 |
-0,98 |
13:33:07 |
| AKSA |
10,76 |
-3,24 |
13:33:13 |
| AKSEN |
65,80 |
-3,94 |
13:33:08 |
| ALARK |
107,80 |
-1,55 |
13:33:07 |
| ALTNY |
14,21 |
-3,20 |
13:33:09 |
| ANSGR |
26,18 |
-0,53 |
13:33:00 |
| ARCLK |
88,30 |
-1,62 |
13:33:21 |
| ASELS |
376,50 |
-0,86 |
13:33:17 |
| ASTOR |
258,00 |
0,98 |
13:33:18 |
| BALSU |
6,26 |
-9,93 |
13:31:39 |
| BERA |
12,20 |
-4,39 |
13:33:12 |
| BIMAS |
417,25 |
-0,18 |
13:33:13 |
| BRSAN |
661,00 |
-0,75 |
13:33:13 |
| BRYAT |
1.579,00 |
-2,29 |
13:30:48 |
| BSOKE |
14,31 |
-10,00 |
13:28:50 |
| BTCIM |
2,98 |
-4,18 |
13:33:20 |
| CANTE |
1,22 |
-2,40 |
13:32:50 |
| CCOLA |
79,55 |
-1,06 |
13:32:18 |
| CIMSA |
41,30 |
-1,90 |
13:33:12 |
| CVKMD |
13,87 |
-1,98 |
13:33:22 |
| CWENE |
22,90 |
-6,22 |
13:33:02 |
| DAPGM |
5,55 |
-9,90 |
13:32:32 |
| DOAS |
154,50 |
-1,53 |
13:31:42 |
| DOHOL |
20,22 |
-3,07 |
13:33:17 |
| DSTKF |
1.984,00 |
-9,98 |
13:28:10 |
| ECILC |
61,50 |
-4,35 |
13:33:07 |
| EFOR |
19,55 |
7,48 |
13:33:16 |
| EKGYO |
18,98 |
-1,35 |
13:32:51 |
| ENERY |
12,47 |
-1,50 |
13:33:11 |
| ENJSA |
109,50 |
-1,79 |
13:33:08 |
| ENKAI |
85,45 |
-0,35 |
13:33:07 |
| EREGL |
36,46 |
0,89 |
13:33:07 |
| ESEN |
2,96 |
-4,21 |
13:33:20 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
53,20 |
-6,17 |
13:33:13 |
| EUREN |
3,24 |
-4,14 |
13:33:14 |
| FENER |
2,59 |
-1,52 |
13:33:15 |
| FROTO |
76,65 |
-1,03 |
13:33:18 |
| GARAN |
130,80 |
-1,28 |
13:33:12 |
| GENIL |
8,48 |
-5,78 |
13:33:23 |
| GESAN |
43,26 |
-9,99 |
13:33:08 |
| GLRMK |
124,00 |
-9,95 |
13:33:00 |
| GRSEL |
272,00 |
-1,45 |
13:33:14 |
| GRTHO |
160,70 |
-9,97 |
13:21:05 |
| GSRAY |
0,95 |
-2,06 |
13:33:22 |
| GUBRF |
433,00 |
0,87 |
13:33:09 |
| HALKB |
47,06 |
-1,55 |
13:33:07 |
| HEKTS |
2,37 |
-2,47 |
13:32:01 |
| IEYHO |
167,70 |
-9,98 |
13:05:08 |
| ISCTR |
13,25 |
-0,90 |
13:32:49 |
| ISMEN |
34,20 |
-1,50 |
13:32:20 |
| IZENR |
4,82 |
-9,91 |
13:33:22 |
| KCHOL |
217,30 |
-0,64 |
13:33:07 |
| KLRHO |
42,34 |
-9,99 |
13:25:47 |
| KRDMD |
44,10 |
0,05 |
13:33:21 |
| KTLEV |
22,26 |
-9,95 |
13:33:22 |
| KUYAS |
50,85 |
-9,92 |
13:31:30 |
| MAGEN |
27,24 |
-9,98 |
13:22:37 |
| MAVI |
36,90 |
-2,17 |
13:32:49 |
| MGROS |
521,00 |
-0,67 |
13:33:22 |
| MIATK |
25,30 |
-9,96 |
13:32:50 |
| MPARK |
427,00 |
-1,84 |
13:32:02 |
| OBAMS |
4,45 |
-5,92 |
13:33:16 |
| ODAS |
6,84 |
-3,12 |
13:32:38 |
| ODINE |
462,25 |
-9,98 |
13:14:30 |
| OTKAR |
300,00 |
-2,12 |
13:29:40 |
| OYAKC |
20,04 |
-1,86 |
13:32:54 |
| PAHOL |
1,03 |
-7,21 |
13:32:10 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
55,45 |
-9,98 |
13:33:11 |
| PATEK |
18,47 |
-9,99 |
13:32:48 |
| PETKM |
20,96 |
-2,69 |
13:33:21 |
| PGSUS |
148,80 |
-0,93 |
13:31:38 |
| PSGYO |
2,11 |
-9,83 |
13:32:30 |
| QUAGR |
2,45 |
-6,13 |
13:33:19 |
| RALYH |
198,00 |
-10,00 |
13:32:41 |
| REEDR |
4,85 |
-3,58 |
13:32:44 |
| SAHOL |
89,40 |
-1,32 |
13:32:53 |
| SARKY |
22,12 |
-1,69 |
13:32:09 |
| SASA |
2,34 |
-3,31 |
13:33:13 |
| SISE |
39,76 |
-1,05 |
13:33:16 |
| SKBNK |
6,12 |
-2,24 |
13:33:16 |
| SOKM |
57,20 |
0,09 |
13:33:13 |
| TAVHL |
275,25 |
0,55 |
13:33:07 |
| TCELL |
97,75 |
-1,41 |
13:33:18 |
| THYAO |
287,50 |
-0,61 |
13:33:16 |
| TKFEN |
240,90 |
-6,63 |
13:33:13 |
| TOASO |
281,75 |
-1,83 |
13:33:15 |
| TRALT |
50,05 |
0,99 |
13:32:49 |
| TRENJ |
102,70 |
-1,06 |
13:32:55 |
| TRMET |
129,70 |
-1,74 |
13:32:54 |
| TSKB |
10,94 |
-2,50 |
13:32:10 |
| TTKOM |
52,80 |
0,00 |
13:33:13 |
| TUKAS |
1,86 |
-2,11 |
13:33:14 |
| TUPRS |
414,00 |
0,49 |
13:33:12 |
| TURSG |
5,96 |
-0,67 |
13:32:51 |
| ULKER |
88,95 |
-0,73 |
13:32:46 |
| VAKBN |
32,96 |
-0,12 |
13:32:32 |
| VESTL |
23,18 |
-3,82 |
13:33:00 |
| YKBNK |
35,50 |
0,51 |
13:33:15 |
| ZOREN |
2,29 |
-6,53 |
13:33:12 |
