CANLI BORSA
Son Güncelleme : 17:06
14.465
-
Değişim
: 0,33% | 47,19
-
Adet
: 5.612 Mio.Lot
-
Hacim
: 162.165 Mio.TL
-
En Yüksek
: 14630
-
En Düşük
: 14,417
-
Açılış 14.491
Dünkü Kapanış 14.418
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,12 |
-1,85 |
17:06:35 |
| AKBNK |
73,60 |
-0,20 |
17:06:58 |
| AKSA |
11,86 |
-2,39 |
17:07:20 |
| AKSEN |
84,90 |
4,94 |
17:07:09 |
| ALARK |
102,90 |
-1,91 |
17:07:04 |
| ALTNY |
18,13 |
3,78 |
17:07:17 |
| ANSGR |
26,88 |
-0,59 |
17:06:34 |
| ARCLK |
99,85 |
-0,35 |
17:06:00 |
| ASELS |
400,75 |
0,31 |
17:07:21 |
| ASTOR |
316,25 |
-0,86 |
17:07:17 |
| BALSU |
17,88 |
-1,76 |
17:07:22 |
| BERA |
15,51 |
-3,36 |
17:07:23 |
| BIMAS |
370,00 |
3,64 |
17:07:23 |
| BRSAN |
561,00 |
-1,15 |
17:07:12 |
| BRYAT |
1.887,00 |
-1,20 |
17:07:09 |
| BSOKE |
36,08 |
-3,01 |
17:03:23 |
| BTCIM |
5,93 |
-2,47 |
17:07:22 |
| CANTE |
1,30 |
-1,52 |
17:07:13 |
| CCOLA |
81,45 |
-5,07 |
17:07:21 |
| CIMSA |
48,24 |
-0,78 |
17:07:04 |
| CVKMD |
40,14 |
-1,38 |
17:06:33 |
| CWENE |
40,58 |
-1,02 |
17:07:18 |
| DAPGM |
9,55 |
0,10 |
17:07:23 |
| DOAS |
184,90 |
-0,80 |
17:05:07 |
| DOHOL |
20,60 |
0,59 |
17:06:46 |
| DSTKF |
3.767,50 |
0,47 |
17:07:11 |
| ECILC |
75,20 |
-2,27 |
17:06:59 |
| EFOR |
15,45 |
-0,32 |
17:07:05 |
| EKGYO |
20,60 |
-0,96 |
17:07:18 |
| ENERY |
9,73 |
1,57 |
17:07:18 |
| ENJSA |
102,10 |
-1,83 |
17:06:46 |
| ENKAI |
91,25 |
-2,61 |
17:07:13 |
| EREGL |
41,32 |
3,04 |
17:07:10 |
| ESEN |
3,70 |
-0,54 |
17:05:41 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
86,45 |
2,92 |
17:07:22 |
| EUREN |
4,41 |
0,46 |
17:07:02 |
| FENER |
3,11 |
5,78 |
17:07:20 |
| FROTO |
82,55 |
-1,43 |
17:07:19 |
| GARAN |
133,90 |
0,30 |
17:06:39 |
| GENIL |
9,05 |
0,00 |
17:07:11 |
| GESAN |
76,70 |
-1,22 |
17:07:08 |
| GLRMK |
165,80 |
-1,31 |
17:06:50 |
| GRSEL |
303,25 |
-1,54 |
17:01:21 |
| GRTHO |
241,80 |
-1,59 |
17:06:45 |
| GSRAY |
1,03 |
1,98 |
17:07:22 |
| GUBRF |
462,75 |
1,48 |
17:07:22 |
| HALKB |
43,68 |
-0,18 |
17:07:01 |
| HEKTS |
3,23 |
-1,82 |
17:06:36 |
| IEYHO |
153,80 |
1,18 |
17:06:49 |
| ISCTR |
14,31 |
0,70 |
17:07:21 |
| ISMEN |
35,62 |
-0,28 |
17:07:22 |
| IZENR |
10,25 |
-1,63 |
17:07:11 |
| KCHOL |
188,20 |
-0,74 |
17:07:23 |
| KLRHO |
90,65 |
-2,42 |
17:07:20 |
| KRDMD |
39,12 |
0,98 |
17:07:20 |
| KTLEV |
184,60 |
0,49 |
17:07:21 |
| KUYAS |
77,65 |
0,19 |
17:07:08 |
| MAGEN |
34,28 |
4,00 |
17:05:05 |
| MAVI |
39,32 |
0,82 |
17:07:05 |
| MGROS |
639,00 |
1,03 |
17:06:51 |
| MIATK |
36,42 |
-0,05 |
17:07:21 |
| MPARK |
424,25 |
-0,53 |
17:07:19 |
| OBAMS |
5,84 |
-1,68 |
17:07:22 |
| ODAS |
8,16 |
0,74 |
17:07:10 |
| ODINE |
1.803,00 |
-0,11 |
17:07:20 |
| OTKAR |
369,00 |
-4,96 |
17:07:17 |
| OYAKC |
20,68 |
-1,34 |
17:07:11 |
| PAHOL |
1,48 |
-0,67 |
17:07:14 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
91,40 |
-3,02 |
17:07:22 |
| PATEK |
24,22 |
-2,57 |
17:07:00 |
| PETKM |
18,86 |
-0,37 |
17:05:56 |
| PGSUS |
174,80 |
0,40 |
17:07:10 |
| PSGYO |
3,42 |
0,59 |
17:07:06 |
| QUAGR |
3,79 |
-1,81 |
17:07:00 |
| RALYH |
210,00 |
0,72 |
17:06:31 |
| REEDR |
6,49 |
0,15 |
17:07:07 |
| SAHOL |
93,95 |
-0,58 |
17:07:22 |
| SARKY |
27,00 |
-0,95 |
17:06:50 |
| SASA |
2,34 |
-2,50 |
17:07:19 |
| SISE |
43,48 |
-1,94 |
17:07:21 |
| SKBNK |
19,06 |
7,68 |
17:07:17 |
| SOKM |
45,64 |
-1,68 |
17:05:49 |
| TABGD |
234,10 |
-2,70 |
17:06:55 |
| TAVHL |
272,75 |
-1,36 |
17:07:18 |
| TCELL |
108,30 |
1,03 |
17:07:14 |
| THYAO |
349,50 |
4,64 |
17:07:22 |
| TKFEN |
135,30 |
-3,70 |
17:07:08 |
| TOASO |
302,00 |
0,00 |
17:07:13 |
| TRALT |
51,50 |
1,78 |
17:07:19 |
| TRENJ |
95,10 |
3,43 |
17:07:14 |
| TRMET |
120,70 |
2,72 |
17:07:11 |
| TSKB |
11,76 |
-0,34 |
17:06:19 |
| TTKOM |
60,70 |
-0,82 |
17:07:22 |
| TUKAS |
2,25 |
-0,44 |
17:07:02 |
| TUPRS |
246,60 |
-0,64 |
17:07:22 |
| TURSG |
5,97 |
-1,16 |
17:07:16 |
| ULKER |
99,20 |
-0,90 |
17:07:18 |
| VAKBN |
31,82 |
-0,19 |
17:07:14 |
| VESTL |
24,58 |
-1,36 |
17:07:16 |
| YKBNK |
37,42 |
-1,58 |
17:07:19 |
