CANLI BORSA
Son Güncelleme : 16:04
14.430
-
Değişim
: 0,42% | 60,26
-
Adet
: 9.381 Mio.Lot
-
Hacim
: 122.050 Mio.TL
-
En Yüksek
: 14488
-
En Düşük
: 14,358
-
Açılış 14.370
Dünkü Kapanış 14.370
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,34 |
1,58 |
16:06:39 |
| AGHOL |
33,34 |
4,65 |
16:06:46 |
| AKBNK |
70,85 |
0,28 |
16:06:21 |
| AKSA |
10,42 |
1,46 |
16:06:30 |
| AKSEN |
87,60 |
1,92 |
16:06:30 |
| ALARK |
93,50 |
0,11 |
16:06:43 |
| ALTNY |
16,94 |
2,48 |
16:06:23 |
| ANSGR |
29,88 |
-0,93 |
16:06:03 |
| ARCLK |
110,80 |
0,73 |
16:06:27 |
| ARDYZ |
56,95 |
3,17 |
16:05:58 |
| ASELS |
426,00 |
-1,33 |
16:06:35 |
| ASTOR |
296,00 |
1,98 |
16:06:34 |
| BALSU |
14,31 |
-1,45 |
16:06:19 |
| BERA |
17,33 |
1,29 |
16:05:22 |
| BIMAS |
737,50 |
1,03 |
16:06:47 |
| BRSAN |
562,50 |
-0,88 |
16:06:48 |
| BRYAT |
2.105,00 |
-0,43 |
16:06:40 |
| BSOKE |
38,40 |
-1,08 |
16:06:22 |
| BTCIM |
6,32 |
4,46 |
16:06:42 |
| CANTE |
1,77 |
2,31 |
16:06:43 |
| CCOLA |
79,25 |
3,12 |
16:06:45 |
| CIMSA |
58,05 |
-1,11 |
16:06:35 |
| CVKMD |
35,96 |
0,06 |
16:06:39 |
| CWENE |
36,14 |
0,95 |
16:06:43 |
| DAPGM |
10,45 |
3,26 |
16:06:47 |
| DOAS |
179,90 |
1,07 |
16:06:26 |
| DOHOL |
23,24 |
-0,77 |
16:06:00 |
| DSTKF |
2.737,50 |
-0,27 |
16:05:56 |
| ECILC |
85,30 |
1,43 |
16:06:38 |
| EFOR |
11,81 |
-7,01 |
16:06:47 |
| EKGYO |
20,10 |
1,67 |
16:06:22 |
| ENERY |
8,98 |
0,11 |
16:06:25 |
| ENJSA |
118,90 |
-4,11 |
16:06:34 |
| ENKAI |
105,80 |
2,32 |
16:06:23 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
37,26 |
4,02 |
16:06:44 |
| EUPWR |
57,80 |
4,24 |
16:06:35 |
| FENER |
3,27 |
3,48 |
16:06:29 |
| FROTO |
97,85 |
1,93 |
16:06:42 |
| GARAN |
129,00 |
-0,46 |
16:06:28 |
| GENIL |
8,85 |
-0,56 |
16:06:30 |
| GESAN |
53,45 |
4,70 |
16:06:06 |
| GRSEL |
297,25 |
0,42 |
16:05:50 |
| GRTHO |
245,80 |
-0,65 |
16:04:54 |
| GSRAY |
1,14 |
0,00 |
16:05:58 |
| GUBRF |
551,50 |
2,41 |
16:06:28 |
| HALKB |
36,32 |
-0,44 |
16:06:37 |
| HEKTS |
3,33 |
-1,48 |
16:06:47 |
| IEYHO |
99,15 |
-0,15 |
15:59:26 |
| ISCTR |
13,95 |
-0,92 |
16:06:47 |
| ISMEN |
41,82 |
0,48 |
16:06:29 |
| IZENR |
10,13 |
-1,07 |
16:04:59 |
| KCHOL |
200,60 |
1,62 |
16:06:34 |
| KONTR |
9,62 |
-1,94 |
16:06:39 |
| KRDMD |
39,70 |
1,59 |
16:06:35 |
| KTLEV |
115,70 |
0,17 |
16:06:39 |
| KUYAS |
80,30 |
-2,13 |
16:06:35 |
| MAGEN |
59,80 |
-3,39 |
16:05:53 |
| MAVI |
44,42 |
0,73 |
16:06:47 |
| MGROS |
639,50 |
-0,16 |
16:06:35 |
| MIATK |
40,50 |
3,63 |
16:06:48 |
| MPARK |
445,25 |
1,66 |
16:05:50 |
| OBAMS |
8,71 |
3,08 |
16:06:47 |
| ODAS |
7,52 |
9,94 |
16:06:01 |
| OTKAR |
377,00 |
0,27 |
16:06:00 |
| OYAKC |
23,94 |
2,05 |
16:06:44 |
| PAHOL |
1,54 |
1,99 |
16:06:38 |
| PASEU |
130,00 |
-3,70 |
16:06:44 |
| PATEK |
22,96 |
9,96 |
16:06:05 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
23,92 |
-0,58 |
16:06:44 |
| PGSUS |
178,60 |
-0,17 |
16:06:34 |
| PSGYO |
2,93 |
0,00 |
16:06:23 |
| QUAGR |
3,86 |
3,76 |
16:06:22 |
| RALYH |
365,75 |
3,17 |
16:06:23 |
| REEDR |
7,57 |
-0,26 |
16:06:28 |
| SAHOL |
94,95 |
1,33 |
16:06:24 |
| SASA |
3,04 |
-2,56 |
16:06:47 |
| SELEC |
104,50 |
0,48 |
16:06:03 |
| SISE |
47,54 |
3,35 |
16:06:43 |
| SKBNK |
12,79 |
2,73 |
16:06:25 |
| SMRTG |
8,23 |
4,44 |
16:06:14 |
| SOKM |
51,65 |
0,68 |
16:06:18 |
| TABGD |
262,00 |
-0,47 |
16:05:51 |
| TAVHL |
276,00 |
1,66 |
16:06:43 |
| TCELL |
114,30 |
2,97 |
16:06:28 |
| THYAO |
300,25 |
-0,17 |
16:06:47 |
| TKFEN |
135,40 |
-2,87 |
16:06:37 |
| TOASO |
295,25 |
3,23 |
16:06:47 |
| TRALT |
40,42 |
2,23 |
16:06:42 |
| TRENJ |
91,15 |
1,39 |
16:06:37 |
| TRMET |
115,60 |
-0,34 |
16:06:40 |
| TSKB |
11,64 |
0,09 |
16:06:15 |
| TTKOM |
62,05 |
2,73 |
16:06:13 |
| TUPRS |
271,50 |
0,18 |
16:06:46 |
| TUREX |
8,84 |
-0,45 |
16:06:22 |
| TURSG |
14,16 |
1,07 |
16:06:08 |
| ULKER |
125,50 |
-0,32 |
16:06:47 |
| VAKBN |
30,70 |
0,52 |
16:06:35 |
| VESTL |
27,62 |
0,58 |
16:06:08 |
| YKBNK |
35,90 |
0,17 |
16:06:46 |
| ZOREN |
3,07 |
-1,60 |
16:06:13 |
