CANLI BORSA
Son Güncelleme : 17:59
13.694
-
Değişim
: 0,00% | 0,00
-
Adet
: 8.744 Mio.Lot
-
Hacim
: 171.813 Mio.TL
-
En Yüksek
: 13903
-
En Düşük
: 13,662
-
Açılış 13.889
Dünkü Kapanış 13.694
| Menkul |
Fiyat |
% |
Zaman |
| AGHOL |
32,30 |
-1,82 |
18:10:00 |
| AKBNK |
64,50 |
-3,95 |
18:10:00 |
| AKSA |
10,65 |
-0,93 |
18:10:00 |
| AKSEN |
79,80 |
-3,62 |
18:10:00 |
| ALARK |
98,50 |
-2,57 |
18:10:00 |
| ANSGR |
27,08 |
-1,88 |
18:10:00 |
| ASELS |
363,00 |
0,21 |
18:10:00 |
| BIMAS |
377,25 |
1,14 |
18:10:00 |
| BRSAN |
624,00 |
7,59 |
18:10:00 |
| BTCIM |
6,05 |
-3,35 |
18:10:00 |
| CANTE |
1,53 |
-1,29 |
18:10:00 |
| CIMSA |
49,52 |
-3,66 |
18:10:00 |
| CVKMD |
43,10 |
-4,86 |
18:10:00 |
| CWENE |
40,54 |
1,50 |
18:10:00 |
| DOAS |
183,10 |
-1,13 |
18:10:00 |
| DOHOL |
21,58 |
-5,60 |
18:10:00 |
| ECILC |
84,00 |
-2,44 |
18:10:00 |
| EFOR |
12,80 |
6,22 |
18:10:00 |
| EKGYO |
19,23 |
-5,36 |
18:10:00 |
| ENJSA |
107,10 |
-1,02 |
18:10:00 |
| EREGL |
39,16 |
-2,34 |
18:10:00 |
| EUPWR |
88,70 |
0,23 |
18:10:00 |
| EUREN |
4,71 |
-3,68 |
18:10:00 |
| FENER |
3,92 |
-0,76 |
18:10:00 |
| FROTO |
86,20 |
-2,71 |
18:10:00 |
| GARAN |
125,00 |
-3,47 |
18:10:00 |
| GENIL |
8,45 |
2,30 |
18:10:00 |
| GESAN |
81,30 |
-0,91 |
18:10:00 |
| GLRMK |
175,50 |
-2,28 |
18:10:00 |
| GRTHO |
208,50 |
1,26 |
18:10:00 |
| GSRAY |
1,09 |
-0,91 |
18:10:00 |
| HALKB |
45,00 |
-0,92 |
18:10:00 |
| ISCTR |
13,19 |
-3,86 |
18:10:00 |
| IZENR |
9,94 |
-9,96 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| KCHOL |
189,00 |
-1,15 |
18:10:01 |
| KLRHO |
106,70 |
-0,74 |
18:10:01 |
| KONTR |
7,21 |
-8,15 |
18:10:01 |
| KRDMD |
39,00 |
-1,52 |
18:10:01 |
| KTLEV |
148,50 |
0,00 |
18:10:01 |
| MAGEN |
50,85 |
-9,92 |
18:10:01 |
| MAVI |
43,60 |
2,59 |
18:10:01 |
| MGROS |
662,00 |
-0,08 |
18:10:01 |
| MPARK |
442,00 |
-2,64 |
18:10:01 |
| ODAS |
7,21 |
0,70 |
18:10:01 |
| PAHOL |
1,66 |
0,00 |
18:10:01 |
| PATEK |
24,98 |
3,31 |
18:10:01 |
| PETKM |
20,84 |
-0,86 |
18:10:01 |
| QUAGR |
4,24 |
0,47 |
18:10:01 |
| RALYH |
218,00 |
-2,02 |
18:10:01 |
| REEDR |
7,35 |
-6,49 |
18:10:01 |
| SAHOL |
90,00 |
-2,17 |
18:10:01 |
| SARKY |
29,58 |
-6,75 |
18:10:01 |
| SKBNK |
12,77 |
-1,31 |
18:10:01 |
| SOKM |
48,06 |
-0,46 |
18:10:01 |
| TABGD |
285,00 |
1,42 |
18:10:01 |
| TCELL |
105,10 |
-2,59 |
18:10:01 |
| THYAO |
297,00 |
-0,92 |
18:10:01 |
| TKFEN |
136,90 |
-9,76 |
18:10:01 |
| TOASO |
294,00 |
-1,18 |
18:10:01 |
| TRALT |
45,14 |
-6,54 |
18:10:01 |
| TSKB |
11,54 |
-1,62 |
18:10:01 |
| TUREX |
8,29 |
-3,15 |
18:10:01 |
| TURSG |
12,79 |
-0,08 |
18:10:01 |
| ULKER |
115,80 |
0,52 |
18:10:01 |
| VAKBN |
31,76 |
-2,87 |
18:10:01 |
| YKBNK |
33,60 |
-4,55 |
18:10:01 |
| ZOREN |
3,03 |
0,00 |
18:10:01 |
