CANLI BORSA
Son Güncelleme : 17:13
14.159
-
Değişim
: 0,19% | 27,15
-
Adet
: 5.360 Mio.Lot
-
Hacim
: 158.918 Mio.TL
-
En Yüksek
: 14250
-
En Düşük
: 14,093
-
Açılış 14.137
Dünkü Kapanış 14.132
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,22 |
-0,16 |
17:15:10 |
| AKBNK |
69,15 |
0,14 |
17:15:22 |
| AKSA |
11,81 |
-3,91 |
17:15:21 |
| AKSEN |
85,80 |
2,39 |
17:15:19 |
| ALARK |
103,60 |
1,07 |
17:15:12 |
| ALTNY |
16,78 |
-0,65 |
17:15:03 |
| ANSGR |
28,60 |
-0,69 |
17:13:07 |
| ARCLK |
95,00 |
0,37 |
17:13:59 |
| ASELS |
393,00 |
-0,69 |
17:15:22 |
| ASTOR |
339,25 |
-1,81 |
17:14:56 |
| BALSU |
10,90 |
0,18 |
17:15:04 |
| BERA |
13,52 |
1,88 |
17:15:05 |
| BIMAS |
374,75 |
-0,46 |
17:15:15 |
| BRSAN |
661,50 |
5,33 |
17:15:20 |
| BRYAT |
1.721,00 |
0,64 |
17:14:47 |
| BSOKE |
34,02 |
-2,80 |
17:14:55 |
| BTCIM |
4,68 |
-0,21 |
17:13:16 |
| CANTE |
1,20 |
1,69 |
17:15:19 |
| CCOLA |
82,25 |
-3,18 |
17:14:43 |
| CIMSA |
45,56 |
-0,13 |
17:15:16 |
| CVKMD |
16,79 |
5,60 |
17:15:22 |
| CWENE |
37,24 |
-2,00 |
17:15:21 |
| DAPGM |
8,72 |
0,81 |
17:14:13 |
| DOAS |
171,90 |
-1,49 |
17:14:08 |
| DOHOL |
20,98 |
-0,66 |
17:13:29 |
| DSTKF |
1.898,00 |
0,42 |
17:14:52 |
| ECILC |
75,85 |
-1,37 |
17:15:20 |
| EFOR |
19,84 |
-4,71 |
17:15:23 |
| EKGYO |
18,45 |
0,27 |
17:15:23 |
| ENERY |
9,05 |
0,44 |
17:14:49 |
| ENJSA |
106,70 |
-0,65 |
17:15:18 |
| ENKAI |
86,85 |
1,16 |
17:15:16 |
| EREGL |
37,34 |
-2,35 |
17:15:16 |
| ESEN |
3,45 |
1,77 |
17:13:16 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
95,15 |
3,48 |
17:15:22 |
| EUREN |
3,85 |
1,85 |
17:12:25 |
| FENER |
3,13 |
-1,57 |
17:15:18 |
| FROTO |
79,35 |
-0,44 |
17:15:20 |
| GARAN |
131,20 |
1,23 |
17:15:23 |
| GENIL |
10,87 |
0,00 |
17:15:20 |
| GESAN |
84,15 |
3,38 |
17:15:22 |
| GLRMK |
180,40 |
-1,47 |
17:15:22 |
| GRSEL |
349,00 |
-0,36 |
17:15:19 |
| GRTHO |
226,50 |
0,27 |
17:14:45 |
| GSRAY |
1,02 |
-0,97 |
17:15:09 |
| GUBRF |
420,25 |
0,42 |
17:15:22 |
| HALKB |
34,42 |
-0,64 |
17:15:01 |
| HEKTS |
2,78 |
-1,77 |
17:15:17 |
| IEYHO |
178,70 |
-0,72 |
17:13:04 |
| ISCTR |
12,54 |
0,24 |
17:15:06 |
| ISMEN |
33,18 |
0,06 |
17:15:09 |
| IZENR |
8,52 |
-1,27 |
17:15:03 |
| KCHOL |
205,90 |
1,73 |
17:15:15 |
| KLRHO |
77,50 |
6,09 |
17:15:14 |
| KRDMD |
41,42 |
-0,81 |
17:15:15 |
| KTLEV |
54,10 |
3,44 |
17:15:15 |
| KUYAS |
65,25 |
-0,53 |
17:14:48 |
| MAGEN |
35,56 |
2,48 |
17:15:04 |
| MAVI |
38,26 |
-1,29 |
17:15:09 |
| MGROS |
558,00 |
1,09 |
17:15:08 |
| MIATK |
32,74 |
4,73 |
17:15:21 |
| MPARK |
436,75 |
1,57 |
17:15:21 |
| OBAMS |
5,07 |
4,75 |
17:15:10 |
| ODAS |
7,48 |
-0,27 |
17:15:13 |
| ODINE |
3.147,50 |
-1,33 |
17:15:22 |
| OTKAR |
312,75 |
-2,49 |
17:15:01 |
| OYAKC |
21,90 |
1,77 |
17:15:19 |
| PAHOL |
1,30 |
0,00 |
17:15:23 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
165,00 |
6,45 |
17:15:17 |
| PATEK |
19,64 |
-1,31 |
17:15:22 |
| PETKM |
19,12 |
1,65 |
17:15:20 |
| PGSUS |
152,60 |
0,26 |
17:14:56 |
| PSGYO |
3,55 |
-0,56 |
17:14:43 |
| QUAGR |
3,17 |
-2,16 |
17:15:00 |
| RALYH |
269,75 |
7,90 |
17:14:46 |
| REEDR |
6,11 |
2,52 |
17:14:16 |
| SAHOL |
89,60 |
0,90 |
17:15:22 |
| SARKY |
25,70 |
0,39 |
17:14:24 |
| SASA |
2,41 |
-1,63 |
17:15:22 |
| SISE |
41,56 |
-0,19 |
17:15:22 |
| SKBNK |
5,98 |
-0,83 |
17:14:38 |
| SOKM |
52,90 |
0,28 |
17:15:22 |
| TAVHL |
277,50 |
-0,45 |
17:14:58 |
| TCELL |
104,10 |
0,97 |
17:15:15 |
| THYAO |
306,50 |
-0,49 |
17:15:20 |
| TKFEN |
236,50 |
2,38 |
17:15:22 |
| TOASO |
268,25 |
-0,56 |
17:15:21 |
| TRALT |
47,30 |
-1,66 |
17:15:20 |
| TRENJ |
94,70 |
-2,37 |
17:14:43 |
| TRMET |
124,80 |
-5,31 |
17:15:04 |
| TSKB |
11,01 |
0,55 |
17:14:45 |
| TTKOM |
54,70 |
-0,45 |
17:15:17 |
| TUKAS |
1,99 |
0,00 |
17:14:06 |
| TUPRS |
360,00 |
4,05 |
17:15:16 |
| TURSG |
6,28 |
0,96 |
17:14:42 |
| ULKER |
90,60 |
2,95 |
17:15:06 |
| VAKBN |
30,72 |
-1,03 |
17:14:47 |
| VESTL |
22,38 |
-1,24 |
17:15:16 |
| YKBNK |
35,46 |
-0,23 |
17:15:10 |
| ZOREN |
2,28 |
0,44 |
17:14:50 |
