CANLI BORSA
Son Güncelleme : 17:59
12.791
-
Değişim
: 0,00% | 0,00
-
Adet
: 5.177 Mio.Lot
-
Hacim
: 148.796 Mio.TL
-
En Yüksek
: 12849
-
En Düşük
: 12,635
-
Açılış 12.651
Dünkü Kapanış 12.791
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16,78 |
3,77 |
18:10:00 |
| AGHOL |
27,42 |
1,71 |
18:10:00 |
| AKBNK |
66,00 |
0,61 |
18:10:00 |
| AKSA |
10,83 |
2,46 |
18:10:00 |
| AKSEN |
77,10 |
-2,10 |
18:10:00 |
| ALARK |
88,40 |
0,74 |
18:10:00 |
| ALTNY |
14,31 |
-0,49 |
18:10:00 |
| ANSGR |
27,26 |
1,19 |
18:09:20 |
| ARCLK |
108,60 |
0,56 |
18:10:00 |
| ASELS |
320,25 |
-0,08 |
18:10:00 |
| ASTOR |
195,00 |
-0,10 |
18:10:00 |
| BIMAS |
683,00 |
0,89 |
18:10:00 |
| BRSAN |
516,50 |
-0,67 |
18:10:00 |
| BRYAT |
2.102,00 |
2,19 |
18:10:00 |
| BTCIM |
5,95 |
-5,10 |
18:10:00 |
| CANTE |
1,64 |
-0,61 |
18:10:00 |
| CCOLA |
70,45 |
7,31 |
18:10:00 |
| CIMSA |
48,70 |
0,21 |
18:10:00 |
| CVKMD |
31,36 |
-1,88 |
18:10:00 |
| CWENE |
29,36 |
-0,81 |
18:10:00 |
| DAPGM |
14,40 |
-2,11 |
18:10:00 |
| DOHOL |
19,97 |
-2,01 |
18:10:00 |
| DSTKF |
1.882,00 |
1,62 |
18:10:00 |
| ECILC |
104,80 |
-2,06 |
18:10:00 |
| EFOR |
9,65 |
0,00 |
18:10:00 |
| EKGYO |
19,21 |
0,21 |
18:10:00 |
| ENJSA |
114,50 |
-1,46 |
18:10:00 |
| ENKAI |
93,45 |
0,00 |
18:10:00 |
| EREGL |
28,22 |
2,32 |
18:10:00 |
| EUPWR |
41,14 |
1,58 |
18:10:00 |
| EUREN |
4,47 |
0,22 |
18:10:00 |
| FENER |
2,59 |
1,17 |
18:10:00 |
| GARAN |
126,50 |
0,80 |
18:10:00 |
| GENIL |
10,70 |
6,26 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| GESAN |
45,90 |
2,00 |
18:10:00 |
| GLRMK |
181,70 |
5,09 |
18:10:00 |
| GRSEL |
309,50 |
0,41 |
18:10:00 |
| GSRAY |
1,05 |
2,94 |
18:10:00 |
| GUBRF |
473,25 |
1,77 |
18:10:00 |
| HALKB |
35,12 |
-1,84 |
18:10:00 |
| HEKTS |
2,86 |
2,14 |
18:10:00 |
| ISCTR |
13,17 |
1,78 |
18:10:00 |
| ISMEN |
43,16 |
1,22 |
18:10:00 |
| IZENR |
9,41 |
-3,98 |
18:10:00 |
| KLRHO |
129,40 |
9,94 |
18:10:00 |
| KONTR |
8,62 |
0,47 |
18:10:00 |
| KRDMD |
30,90 |
6,11 |
18:10:00 |
| KTLEV |
78,20 |
3,44 |
18:10:01 |
| KUYAS |
76,65 |
1,39 |
18:10:01 |
| MAGEN |
52,45 |
2,44 |
18:10:01 |
| MAVI |
42,10 |
2,68 |
18:10:01 |
| MGROS |
602,50 |
1,35 |
18:10:01 |
| MIATK |
41,58 |
0,53 |
18:10:01 |
| MPARK |
425,50 |
0,71 |
18:10:01 |
| OBAMS |
8,79 |
5,14 |
18:10:01 |
| OTKAR |
364,00 |
-1,15 |
18:10:01 |
| OYAKC |
23,24 |
-0,94 |
18:10:01 |
| PAHOL |
1,49 |
0,68 |
18:10:01 |
| PASEU |
124,00 |
5,08 |
18:10:01 |
| PATEK |
17,92 |
1,36 |
18:10:01 |
| PETKM |
21,22 |
3,51 |
18:10:01 |
| PGSUS |
175,50 |
0,52 |
18:10:01 |
| PSGYO |
2,46 |
-1,99 |
18:10:01 |
| QUAGR |
2,88 |
2,13 |
18:10:01 |
| RALYH |
201,60 |
-10,00 |
18:10:01 |
| SAHOL |
89,40 |
0,56 |
18:10:01 |
| SARKY |
26,98 |
2,20 |
18:10:01 |
| SASA |
2,34 |
0,43 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| SISE |
43,98 |
2,04 |
18:10:01 |
| SKBNK |
10,62 |
2,12 |
18:10:01 |
| TABGD |
241,20 |
-1,55 |
18:10:01 |
| TAVHL |
307,75 |
5,21 |
18:10:01 |
| TCELL |
105,90 |
1,24 |
18:10:01 |
| THYAO |
294,25 |
1,90 |
18:10:01 |
| TKFEN |
98,00 |
1,77 |
18:10:01 |
| TOASO |
273,75 |
0,83 |
18:10:01 |
| TRALT |
41,90 |
2,24 |
18:10:01 |
| TRENJ |
91,25 |
0,11 |
18:10:01 |
| TRMET |
119,00 |
1,02 |
18:10:01 |
| TSKB |
11,11 |
0,27 |
18:10:01 |
| TTKOM |
58,05 |
-0,77 |
18:10:01 |
| TUKAS |
2,27 |
1,34 |
18:10:01 |
| TUPRS |
258,25 |
4,55 |
18:10:01 |
| TUREX |
7,11 |
0,99 |
18:10:01 |
| TURSG |
12,70 |
0,79 |
18:10:01 |
| VAKBN |
30,00 |
-0,33 |
18:10:01 |
| VESTL |
27,94 |
-2,38 |
18:10:01 |
| YKBNK |
33,02 |
0,92 |
18:10:01 |
| ZOREN |
2,78 |
0,36 |
18:10:01 |
