CANLI BORSA
Son Güncelleme : 14:28
13.933
-
Değişim
: -2,08% | -296,31
-
Adet
: 3.887 Mio.Lot
-
Hacim
: 94.485 Mio.TL
-
En Yüksek
: 14116
-
En Düşük
: 13,877
-
Açılış 14.229
Dünkü Kapanış 14.229
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,83 |
-1,38 |
14:28:26 |
| AKBNK |
69,50 |
-3,41 |
14:28:26 |
| AKSA |
10,66 |
-0,37 |
14:28:17 |
| AKSEN |
79,40 |
1,08 |
14:28:16 |
| ALARK |
106,20 |
-1,58 |
14:28:11 |
| ALTNY |
17,26 |
-0,80 |
14:28:10 |
| ANSGR |
26,34 |
-1,94 |
14:27:37 |
| ARCLK |
89,70 |
-0,61 |
14:28:07 |
| ASELS |
384,75 |
0,07 |
14:28:25 |
| ASTOR |
309,75 |
-2,21 |
14:28:26 |
| BALSU |
9,22 |
-3,96 |
14:28:22 |
| BERA |
13,49 |
-0,66 |
14:28:16 |
| BIMAS |
401,25 |
-1,71 |
14:28:26 |
| BRSAN |
683,50 |
-3,32 |
14:28:15 |
| BRYAT |
1.640,00 |
-1,44 |
14:28:20 |
| BSOKE |
25,22 |
-6,18 |
14:28:23 |
| BTCIM |
3,84 |
-4,00 |
14:27:48 |
| CANTE |
1,34 |
3,08 |
14:28:10 |
| CCOLA |
76,70 |
-0,07 |
14:28:12 |
| CIMSA |
43,30 |
-1,14 |
14:27:59 |
| CVKMD |
15,73 |
-2,66 |
14:28:21 |
| CWENE |
33,44 |
-3,13 |
14:28:06 |
| DAPGM |
7,60 |
-2,06 |
14:28:23 |
| DOAS |
161,30 |
-1,77 |
14:28:23 |
| DOHOL |
21,34 |
-1,39 |
14:27:59 |
| DSTKF |
2.109,00 |
-3,70 |
14:28:22 |
| ECILC |
72,05 |
-4,00 |
14:28:10 |
| EFOR |
17,55 |
-3,47 |
14:28:19 |
| EKGYO |
19,54 |
-1,06 |
14:28:26 |
| ENERY |
10,36 |
1,87 |
14:28:07 |
| ENJSA |
111,40 |
0,54 |
14:28:22 |
| ENKAI |
86,10 |
-3,15 |
14:28:26 |
| EREGL |
37,90 |
0,32 |
14:28:26 |
| ESEN |
3,43 |
-3,38 |
14:27:48 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
83,15 |
-9,96 |
14:28:14 |
| EUREN |
3,83 |
-0,52 |
14:28:23 |
| FENER |
3,05 |
-1,29 |
14:28:26 |
| FROTO |
75,75 |
-1,94 |
14:28:25 |
| GARAN |
129,70 |
-2,41 |
14:28:25 |
| GENIL |
11,30 |
-2,75 |
14:27:35 |
| GESAN |
74,65 |
-9,95 |
14:28:18 |
| GLRMK |
161,30 |
-2,48 |
14:28:25 |
| GRSEL |
291,00 |
-3,00 |
14:25:26 |
| GRTHO |
204,60 |
-0,53 |
14:27:57 |
| GSRAY |
1,03 |
-2,83 |
14:28:11 |
| GUBRF |
468,25 |
-0,58 |
14:28:25 |
| HALKB |
40,64 |
-0,59 |
14:28:25 |
| HEKTS |
2,66 |
-1,85 |
14:28:19 |
| IEYHO |
210,90 |
1,15 |
14:28:08 |
| ISCTR |
12,52 |
-1,80 |
14:28:21 |
| ISMEN |
33,16 |
-2,30 |
14:28:00 |
| IZENR |
6,90 |
-3,09 |
14:28:11 |
| KCHOL |
209,90 |
-2,24 |
14:28:21 |
| KLRHO |
65,35 |
-0,98 |
14:26:34 |
| KRDMD |
43,94 |
-1,04 |
14:28:26 |
| KTLEV |
51,30 |
-9,28 |
14:28:25 |
| KUYAS |
65,40 |
-2,53 |
14:28:26 |
| MAGEN |
31,70 |
-3,88 |
14:28:23 |
| MAVI |
36,72 |
-0,97 |
14:28:23 |
| MGROS |
516,00 |
-2,46 |
14:28:20 |
| MIATK |
27,42 |
-0,07 |
14:28:26 |
| MPARK |
410,25 |
-0,79 |
14:28:04 |
| OBAMS |
5,50 |
0,00 |
14:28:15 |
| ODAS |
7,38 |
-1,20 |
14:28:26 |
| ODINE |
1.631,00 |
-9,99 |
14:27:55 |
| OTKAR |
318,50 |
-0,78 |
14:28:19 |
| OYAKC |
21,58 |
-0,55 |
14:28:25 |
| PAHOL |
1,31 |
-2,24 |
14:28:26 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
200,80 |
-7,51 |
14:28:26 |
| PATEK |
19,65 |
0,26 |
14:28:26 |
| PETKM |
19,89 |
-2,60 |
14:27:51 |
| PGSUS |
149,70 |
-1,45 |
14:28:25 |
| PSGYO |
3,07 |
-2,85 |
14:28:18 |
| QUAGR |
3,09 |
-0,64 |
14:27:55 |
| RALYH |
254,50 |
-1,55 |
14:27:34 |
| REEDR |
5,48 |
-3,01 |
14:28:26 |
| SAHOL |
90,35 |
-3,06 |
14:28:16 |
| SARKY |
23,94 |
-2,44 |
14:28:18 |
| SASA |
2,29 |
-2,97 |
14:28:26 |
| SISE |
38,64 |
-2,33 |
14:28:26 |
| SKBNK |
6,29 |
-0,47 |
14:28:24 |
| SOKM |
57,05 |
0,88 |
14:28:19 |
| TAVHL |
258,00 |
-0,86 |
14:28:26 |
| TCELL |
94,80 |
-1,81 |
14:28:21 |
| THYAO |
295,50 |
-1,99 |
14:28:26 |
| TKFEN |
212,00 |
-1,07 |
14:27:16 |
| TOASO |
258,50 |
-3,54 |
14:28:22 |
| TRALT |
49,72 |
0,73 |
14:28:26 |
| TRENJ |
105,80 |
1,73 |
14:28:26 |
| TRMET |
138,10 |
2,52 |
14:28:26 |
| TSKB |
10,80 |
-1,73 |
14:28:08 |
| TTKOM |
49,96 |
-3,08 |
14:28:19 |
| TUKAS |
2,00 |
-0,50 |
14:27:42 |
| TUPRS |
398,50 |
-1,06 |
14:28:26 |
| TURSG |
6,01 |
-1,48 |
14:28:11 |
| ULKER |
89,20 |
-1,22 |
14:28:13 |
| VAKBN |
32,06 |
-1,54 |
14:28:23 |
| VESTL |
22,78 |
0,80 |
14:27:13 |
| YKBNK |
35,30 |
-4,13 |
14:28:26 |
| ZOREN |
2,27 |
-1,73 |
14:27:51 |
