Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 11.180
Dünkü Kapanış 11.117
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,70 | -3,21 | 15:42:15 |
| AGHOL | 28,32 | -1,73 | 15:40:50 |
| AHGAZ | 44,42 | 1,42 | 15:42:07 |
| AKBNK | 63,85 | 0,79 | 15:42:14 |
| AKCNS | 177,50 | -1,66 | 15:41:03 |
| AKFYE | 3,63 | -0,55 | 15:41:04 |
| AKSA | 10,34 | 0,39 | 15:42:11 |
| AKSEN | 62,70 | 3,47 | 15:42:16 |
| ALARK | 98,65 | -2,62 | 15:42:02 |
| ALBRK | 8,02 | -0,25 | 15:42:06 |
| ALFAS | 23,76 | 1,80 | 15:42:15 |
| ALTNY | 10,32 | -0,96 | 15:42:04 |
| ANHYT | 89,95 | -3,49 | 15:42:05 |
| ANSGR | 20,54 | -1,34 | 15:38:36 |
| ARCLK | 69,80 | -2,17 | 15:42:04 |
| ASELS | 333,50 | -1,33 | 15:42:13 |
| ASTOR | 156,80 | 9,96 | 15:42:11 |
| AYGAZ | 266,75 | -0,84 | 15:41:10 |
| BERA | 9,79 | -0,10 | 15:42:11 |
| BIMAS | 370,50 | -0,67 | 15:42:17 |
| BINHO | 3,60 | 0,84 | 15:42:04 |
| BRSAN | 622,50 | -1,50 | 15:42:16 |
| BRYAT | 1.179,00 | -0,17 | 15:38:03 |
| BTCIM | 1,56 | 0,00 | 15:38:59 |
| CANTE | 0,97 | 0,00 | 15:41:37 |
| CCOLA | 73,60 | -1,54 | 15:42:12 |
| CIMSA | 37,34 | -0,27 | 15:41:46 |
| CVKMD | 12,51 | 4,42 | 15:42:13 |
| CWENE | 14,71 | 0,48 | 15:42:12 |
| DOAS | 127,40 | -2,45 | 15:42:04 |
| DOHOL | 16,25 | -0,79 | 15:42:14 |
| ECILC | 48,72 | -1,81 | 15:42:14 |
| ECZYT | 164,40 | -2,55 | 15:42:12 |
| EGEEN | 3.830,00 | -1,67 | 15:41:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EGGUB | 76,10 | -0,85 | 15:40:45 |
| EKGYO | 16,80 | -1,29 | 15:42:14 |
| ENERY | 12,42 | 1,39 | 15:41:18 |
| ENJSA | 111,70 | -1,06 | 15:41:27 |
| ENKAI | 74,70 | 0,27 | 15:41:59 |
| ENTRA | 4,40 | -0,45 | 15:39:26 |
| EREGL | 30,54 | -3,35 | 15:42:13 |
| EUREN | 2,29 | 9,57 | 15:36:12 |
| FENER | 2,05 | -0,49 | 15:41:46 |
| FROTO | 67,05 | 3,07 | 15:42:14 |
| GARAN | 125,90 | -0,47 | 15:42:12 |
| GLRMK | 105,80 | -0,56 | 15:41:41 |
| GLYHO | 15,37 | -0,58 | 15:41:27 |
| GRSEL | 249,60 | 1,05 | 15:42:13 |
| GUBRF | 268,75 | -9,97 | 15:40:57 |
| GWIND | 16,81 | -0,88 | 15:40:48 |
| HALKB | 42,46 | -1,48 | 15:42:16 |
| HEKTS | 1,70 | -2,86 | 15:42:14 |
| ISCTR | 12,04 | -1,07 | 15:42:12 |
| ISDMR | 49,96 | -4,38 | 15:42:13 |
| ISMEN | 25,78 | -1,75 | 15:40:35 |
| KARSN | 6,85 | 1,33 | 15:41:54 |
| KATMR | 1,08 | -1,82 | 15:41:11 |
| KCAER | 8,89 | 2,18 | 15:42:15 |
| KCHOL | 198,60 | 0,56 | 15:42:14 |
| KORDS | 2,54 | -0,39 | 15:41:58 |
| KRDMD | 36,46 | -5,54 | 15:41:56 |
| LMKDC | 19,52 | 0,10 | 15:41:46 |
| MAVI | 34,28 | -2,17 | 15:41:53 |
| MGROS | 423,00 | -1,97 | 15:42:13 |
| MPARK | 365,25 | -5,62 | 15:42:11 |
| OBAMS | 3,43 | 1,48 | 15:40:40 |
| ODAS | 4,53 | -2,58 | 15:42:13 |
| OTKAR | 297,50 | -2,38 | 15:41:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 18,47 | 1,15 | 15:41:31 |
| PAHOL | 0,88 | -1,12 | 15:42:02 |
| PETKM | 17,49 | -3,16 | 15:42:14 |
| PGSUS | 123,70 | -0,80 | 15:41:36 |
| RGYAS | 173,10 | -0,92 | 15:42:14 |
| RYSAS | 24,64 | 2,41 | 15:42:12 |
| SAHOL | 85,95 | -1,21 | 15:42:10 |
| SASA | 1,54 | -3,75 | 15:42:11 |
| SISE | 33,94 | 0,18 | 15:42:14 |
| SNGYO | 2,35 | -2,08 | 15:37:52 |
| SOKM | 56,75 | -1,13 | 15:40:01 |
| TABGD | 183,80 | -4,12 | 15:41:36 |
| TAVHL | 264,25 | -0,28 | 15:41:52 |
| TCELL | 89,90 | -0,22 | 15:41:49 |
| TCKRC | 101,90 | 7,55 | 15:41:19 |
| THYAO | 256,25 | -0,68 | 15:42:12 |
| TKFEN | 179,40 | 2,63 | 15:42:11 |
| TOASO | 219,50 | -1,39 | 15:42:16 |
| TRALT | 35,42 | -1,45 | 15:42:08 |
| TRENJ | 74,10 | -1,33 | 15:41:57 |
| TRGYO | 85,40 | -1,50 | 15:42:13 |
| TRMET | 100,60 | -2,42 | 15:41:52 |
| TSKB | 8,85 | -0,78 | 15:42:13 |
| TTKOM | 45,92 | -0,26 | 15:42:16 |
| TTRAK | 341,00 | -3,40 | 15:42:11 |
| TUKAS | 1,83 | -1,61 | 15:37:39 |
| TUPRS | 362,50 | 0,49 | 15:42:06 |
| TURSG | 3,85 | -7,67 | 15:42:11 |
| ULKER | 75,20 | -1,96 | 15:41:57 |
| VAKBN | 29,72 | -1,13 | 15:42:14 |
| VESTL | 12,22 | -5,71 | 15:42:14 |
| YKBNK | 35,32 | 1,85 | 15:42:16 |
