CANLI BORSA
Son Güncelleme : 17:59
14.370
-
Değişim
: -0,51% | -72,95
-
Adet
: 11.036 Mio.Lot
-
Hacim
: 194.832 Mio.TL
-
En Yüksek
: 14545
-
En Düşük
: 14,321
-
Açılış 14.507
Dünkü Kapanış 14.443
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,04 |
0,32 |
18:09:54 |
| AGHOL |
31,86 |
1,53 |
18:09:52 |
| AKBNK |
70,65 |
-3,48 |
18:09:59 |
| AKSA |
10,27 |
-3,02 |
18:09:53 |
| AKSEN |
85,95 |
4,56 |
18:09:59 |
| ALARK |
93,40 |
1,02 |
18:09:59 |
| ALTNY |
16,53 |
3,25 |
18:09:10 |
| ANSGR |
30,16 |
4,43 |
18:09:58 |
| ARCLK |
110,00 |
-1,70 |
18:09:59 |
| ASELS |
431,75 |
2,74 |
18:09:59 |
| ASTOR |
290,25 |
2,20 |
18:09:59 |
| BALSU |
14,52 |
-0,89 |
18:09:46 |
| BIMAS |
730,00 |
-1,55 |
18:09:59 |
| BRSAN |
567,50 |
3,75 |
18:09:55 |
| BRYAT |
2.114,00 |
0,48 |
18:09:55 |
| BSOKE |
38,82 |
1,25 |
18:09:51 |
| BTCIM |
6,05 |
-2,73 |
18:09:53 |
| CANTE |
1,73 |
-3,35 |
18:09:59 |
| CCOLA |
76,85 |
2,47 |
18:09:37 |
| CIMSA |
58,70 |
1,91 |
18:09:54 |
| CVKMD |
35,94 |
0,73 |
18:09:59 |
| CWENE |
35,80 |
-2,29 |
18:09:58 |
| DAPGM |
10,12 |
-3,98 |
18:09:58 |
| DOAS |
178,00 |
-1,39 |
18:09:46 |
| DOHOL |
23,42 |
2,99 |
18:09:47 |
| DSTKF |
2.745,00 |
0,55 |
18:08:01 |
| ECILC |
84,10 |
-1,58 |
18:09:23 |
| EFOR |
12,70 |
9,96 |
18:09:43 |
| EKGYO |
19,77 |
-3,94 |
18:08:54 |
| ENERY |
8,97 |
0,79 |
18:09:56 |
| ENJSA |
124,00 |
0,98 |
18:09:34 |
| ENKAI |
103,40 |
-1,15 |
18:09:10 |
| EREGL |
35,82 |
1,99 |
18:09:40 |
| EUPWR |
55,45 |
5,82 |
18:09:52 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,31 |
-3,63 |
18:09:51 |
| FENER |
3,16 |
0,64 |
18:09:54 |
| FROTO |
96,00 |
-2,04 |
18:09:34 |
| GARAN |
129,60 |
-3,14 |
18:09:59 |
| GENIL |
8,90 |
-3,89 |
18:09:29 |
| GESAN |
51,05 |
2,51 |
18:09:30 |
| GLRMK |
190,00 |
0,26 |
18:09:44 |
| GRSEL |
296,00 |
-1,00 |
18:09:27 |
| GRTHO |
247,40 |
-4,11 |
18:09:52 |
| GSRAY |
1,14 |
-2,56 |
18:09:32 |
| GUBRF |
538,50 |
1,51 |
18:09:53 |
| HALKB |
36,48 |
-3,59 |
18:09:38 |
| HEKTS |
3,38 |
-1,46 |
18:09:40 |
| ISCTR |
14,08 |
-1,81 |
18:09:35 |
| ISMEN |
41,62 |
-1,56 |
18:09:50 |
| IZENR |
10,24 |
-4,48 |
18:09:52 |
| KCHOL |
197,40 |
-2,37 |
18:09:07 |
| KLRHO |
103,10 |
0,78 |
18:08:46 |
| KONTR |
9,81 |
-5,76 |
18:09:51 |
| KRDMD |
39,08 |
1,45 |
18:09:51 |
| KTLEV |
115,50 |
0,43 |
18:09:59 |
| KUYAS |
82,05 |
-1,26 |
18:09:32 |
| MAGEN |
61,90 |
-3,36 |
18:09:03 |
| MAVI |
44,10 |
1,80 |
18:08:45 |
| MGROS |
640,50 |
-0,16 |
18:09:42 |
| MIATK |
39,08 |
-2,20 |
18:09:51 |
| MPARK |
438,00 |
-1,52 |
18:09:04 |
| OBAMS |
8,45 |
2,42 |
18:09:35 |
| ODAS |
6,84 |
-0,29 |
18:08:36 |
| OTKAR |
376,00 |
-1,76 |
18:09:18 |
| OYAKC |
23,46 |
-1,01 |
18:08:51 |
| PAHOL |
1,51 |
-3,82 |
18:09:44 |
| PASEU |
135,00 |
2,27 |
18:09:51 |
| PATEK |
20,88 |
-3,69 |
18:08:37 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
24,06 |
0,67 |
18:09:21 |
| PGSUS |
178,90 |
-0,94 |
18:09:37 |
| PSGYO |
2,93 |
-2,33 |
18:09:40 |
| QUAGR |
3,72 |
0,00 |
18:09:52 |
| RALYH |
354,50 |
5,35 |
18:09:32 |
| REEDR |
7,59 |
-0,39 |
18:09:25 |
| SAHOL |
93,70 |
-2,04 |
18:09:50 |
| SARKY |
26,24 |
-0,83 |
18:09:21 |
| SASA |
3,12 |
-0,64 |
18:09:32 |
| SISE |
46,00 |
-3,89 |
18:09:24 |
| SKBNK |
12,45 |
1,47 |
18:09:00 |
| SOKM |
51,30 |
0,79 |
18:08:01 |
| TABGD |
263,25 |
-2,14 |
18:08:01 |
| TAVHL |
271,50 |
-2,51 |
18:09:24 |
| TCELL |
111,00 |
-0,98 |
18:09:32 |
| THYAO |
300,75 |
-2,43 |
18:09:46 |
| TKFEN |
139,40 |
-2,24 |
18:08:01 |
| TOASO |
286,00 |
-2,89 |
18:09:43 |
| TRALT |
39,54 |
-4,45 |
18:09:37 |
| TRENJ |
89,90 |
-2,07 |
18:05:15 |
| TRMET |
116,00 |
-2,36 |
18:09:35 |
| TSKB |
11,63 |
0,26 |
18:08:07 |
| TTKOM |
60,40 |
-2,82 |
18:09:47 |
| TUKAS |
2,50 |
-2,34 |
18:09:29 |
| TUPRS |
271,00 |
0,00 |
18:09:58 |
| TUREX |
8,88 |
1,60 |
18:09:43 |
| TURSG |
14,01 |
-0,36 |
18:09:44 |
| ULKER |
125,90 |
1,61 |
18:09:44 |
| VAKBN |
30,54 |
-3,54 |
18:09:36 |
| VESTL |
27,46 |
-1,22 |
18:09:16 |
| YKBNK |
35,84 |
-3,24 |
18:09:59 |
| ZOREN |
3,12 |
1,96 |
18:08:57 |
