CANLI BORSA
Son Güncelleme : 12:25
15.125
-
Değişim
: 0,42% | 62,69
-
Adet
: 7.188 Mio.Lot
-
Hacim
: 96.203 Mio.TL
-
En Yüksek
: 15126
-
En Düşük
: 14,992
-
Açılış 15.026
Dünkü Kapanış 15.063
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,34 |
4,30 |
12:27:18 |
| AGHOL |
35,88 |
2,34 |
12:26:47 |
| AGROT |
3,19 |
0,95 |
12:27:26 |
| AKBNK |
75,15 |
-0,13 |
12:27:08 |
| AKSA |
11,31 |
0,98 |
12:27:19 |
| AKSEN |
88,65 |
2,25 |
12:26:46 |
| ALARK |
99,85 |
0,71 |
12:27:21 |
| ALTNY |
20,54 |
5,44 |
12:27:33 |
| ANSGR |
30,76 |
0,07 |
12:25:52 |
| ARCLK |
115,10 |
0,79 |
12:27:22 |
| ASELS |
435,75 |
1,69 |
12:27:33 |
| ASTOR |
340,25 |
4,37 |
12:27:26 |
| BALSU |
14,91 |
0,34 |
12:25:16 |
| BIMAS |
789,00 |
-0,13 |
12:27:33 |
| BRSAN |
608,00 |
1,08 |
12:26:32 |
| BRYAT |
2.165,00 |
-0,09 |
12:24:01 |
| BSOKE |
38,76 |
-1,87 |
12:27:13 |
| BTCIM |
6,33 |
-0,94 |
12:27:29 |
| CANTE |
1,92 |
3,78 |
12:27:27 |
| CCOLA |
86,60 |
-0,06 |
12:26:48 |
| CIMSA |
58,05 |
-0,51 |
12:27:26 |
| CLEBI |
1.806,00 |
-0,44 |
12:24:43 |
| CVKMD |
40,70 |
0,74 |
12:27:00 |
| CWENE |
40,08 |
6,60 |
12:27:01 |
| DAPGM |
10,68 |
2,69 |
12:27:10 |
| DOAS |
184,20 |
-0,91 |
12:27:28 |
| DOHOL |
24,94 |
1,80 |
12:27:06 |
| ECILC |
90,20 |
-0,93 |
12:27:06 |
| EFOR |
13,23 |
-2,51 |
12:27:24 |
| EKGYO |
22,20 |
0,91 |
12:27:21 |
| ENERY |
9,02 |
0,11 |
12:26:27 |
| ENJSA |
119,90 |
-0,50 |
12:27:23 |
| ENKAI |
107,60 |
-3,32 |
12:27:19 |
| EREGL |
42,80 |
3,73 |
12:27:06 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
60,35 |
2,12 |
12:27:32 |
| EUREN |
5,08 |
-0,78 |
12:27:30 |
| FENER |
3,45 |
0,88 |
12:27:15 |
| FROTO |
97,45 |
-0,05 |
12:27:29 |
| GARAN |
137,40 |
0,07 |
12:27:32 |
| GENIL |
9,38 |
9,07 |
12:27:33 |
| GESAN |
63,65 |
3,66 |
12:27:08 |
| GLRMK |
205,10 |
1,23 |
12:27:25 |
| GRTHO |
257,50 |
1,58 |
12:26:59 |
| GSRAY |
1,18 |
-3,28 |
12:27:18 |
| GUBRF |
625,00 |
2,97 |
12:27:32 |
| HALKB |
40,60 |
2,11 |
12:27:32 |
| HEKTS |
4,35 |
-2,03 |
12:27:28 |
| IEYHO |
100,70 |
0,50 |
12:26:21 |
| ISCTR |
14,63 |
0,55 |
12:27:16 |
| ISMEN |
42,68 |
0,61 |
12:27:09 |
| IZENR |
10,54 |
1,15 |
12:27:20 |
| KARSN |
12,64 |
4,03 |
12:26:58 |
| KCHOL |
212,60 |
-0,19 |
12:27:19 |
| KLRHO |
125,10 |
-7,06 |
12:27:16 |
| KONTR |
10,44 |
0,48 |
12:27:31 |
| KRDMD |
43,90 |
8,34 |
12:27:29 |
| KTLEV |
119,80 |
3,36 |
12:27:24 |
| KUYAS |
87,90 |
0,11 |
12:26:37 |
| LMKDC |
37,50 |
-0,27 |
12:27:08 |
| MAGEN |
63,55 |
0,87 |
12:27:17 |
| MAVI |
45,68 |
1,51 |
12:27:29 |
| MGROS |
685,00 |
-0,44 |
12:27:26 |
| MIATK |
50,80 |
2,42 |
12:27:32 |
| MPARK |
492,75 |
-0,20 |
12:24:31 |
| OBAMS |
8,71 |
0,93 |
12:27:18 |
| ODAS |
8,30 |
1,59 |
12:27:24 |
| OTKAR |
389,25 |
-0,95 |
12:27:28 |
| OYAKC |
23,80 |
0,59 |
12:27:30 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1,76 |
0,57 |
12:27:27 |
| PASEU |
103,00 |
-0,29 |
12:27:26 |
| PATEK |
26,14 |
-2,46 |
12:27:28 |
| PETKM |
25,76 |
4,21 |
12:27:23 |
| PGSUS |
185,20 |
-0,80 |
12:27:29 |
| PSGYO |
3,30 |
3,45 |
12:27:25 |
| QUAGR |
3,96 |
-1,00 |
12:27:22 |
| RALYH |
393,00 |
1,75 |
12:26:59 |
| REEDR |
7,86 |
0,00 |
12:27:02 |
| RYGYO |
31,24 |
-2,07 |
12:27:33 |
| SAHOL |
100,10 |
0,10 |
12:27:22 |
| SASA |
3,61 |
2,56 |
12:27:28 |
| SISE |
53,30 |
2,90 |
12:27:25 |
| SKBNK |
13,87 |
-1,14 |
12:26:32 |
| SMRTG |
10,40 |
7,44 |
12:27:01 |
| SOKM |
51,90 |
0,39 |
12:26:10 |
| TABGD |
280,50 |
0,18 |
12:25:01 |
| TAVHL |
282,50 |
-0,53 |
12:27:24 |
| TCELL |
122,10 |
1,75 |
12:27:24 |
| THYAO |
308,50 |
-0,80 |
12:27:33 |
| TKFEN |
157,30 |
1,94 |
12:27:07 |
| TOASO |
316,75 |
-1,09 |
12:27:24 |
| TRALT |
43,94 |
0,09 |
12:27:20 |
| TRENJ |
94,45 |
2,77 |
12:27:12 |
| TRMET |
124,30 |
0,89 |
12:27:18 |
| TSKB |
12,42 |
0,24 |
12:26:47 |
| TTKOM |
67,35 |
1,89 |
12:27:24 |
| TUPRS |
262,50 |
1,55 |
12:27:33 |
| TUREX |
9,82 |
4,25 |
12:27:28 |
| TURSG |
14,59 |
0,14 |
12:27:29 |
| ULKER |
129,80 |
-0,46 |
12:27:27 |
| VAKBN |
32,18 |
0,56 |
12:27:24 |