CANLI BORSA
Son Güncelleme : 17:12
14.484
-
Değişim
: -0,01% | -0,78
-
Adet
: 10.652 Mio.Lot
-
Hacim
: 162.292 Mio.TL
-
En Yüksek
: 14616
-
En Düşük
: 14,389
-
Açılış 14.535
Dünkü Kapanış 14.485
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,37 |
1,15 |
17:14:30 |
| AGHOL |
32,00 |
1,59 |
17:14:09 |
| AKBNK |
81,80 |
-0,06 |
17:14:30 |
| AKSA |
10,59 |
-0,94 |
17:14:27 |
| AKSEN |
81,15 |
2,08 |
17:14:16 |
| ALARK |
94,00 |
-0,42 |
17:14:27 |
| ALTNY |
16,50 |
3,19 |
17:14:30 |
| ANSGR |
29,12 |
2,25 |
17:14:31 |
| ARCLK |
116,80 |
0,34 |
17:14:23 |
| ASELS |
403,50 |
-1,10 |
17:14:28 |
| ASTOR |
216,80 |
5,40 |
17:14:30 |
| BALSU |
15,72 |
-2,54 |
17:14:03 |
| BIMAS |
757,00 |
0,13 |
17:14:29 |
| BRSAN |
558,00 |
-1,06 |
17:14:00 |
| BRYAT |
2.139,00 |
-1,97 |
17:14:16 |
| BSOKE |
35,36 |
-0,17 |
17:14:13 |
| BTCIM |
6,54 |
-0,30 |
17:14:14 |
| CANTE |
1,73 |
-0,57 |
17:14:25 |
| CCOLA |
80,25 |
0,19 |
17:13:55 |
| CIMSA |
55,25 |
0,73 |
17:14:27 |
| CVKMD |
34,02 |
-4,22 |
17:14:26 |
| CWENE |
34,96 |
0,87 |
17:14:09 |
| DAPGM |
10,45 |
-1,23 |
17:14:31 |
| DOAS |
185,70 |
-0,85 |
17:14:24 |
| DOHOL |
21,50 |
2,38 |
17:13:42 |
| DSTKF |
2.386,00 |
3,74 |
17:14:10 |
| ECILC |
88,90 |
-1,71 |
17:14:21 |
| EFOR |
9,70 |
8,38 |
17:14:28 |
| EKGYO |
21,54 |
-1,28 |
17:14:25 |
| ENERY |
9,24 |
0,00 |
17:14:11 |
| ENJSA |
118,80 |
-2,46 |
17:14:24 |
| ENKAI |
106,00 |
-1,40 |
17:14:29 |
| EREGL |
34,00 |
2,10 |
17:14:30 |
| EUPWR |
41,84 |
3,16 |
17:14:25 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,39 |
1,13 |
17:14:16 |
| FENER |
2,88 |
-0,35 |
17:14:28 |
| FROTO |
104,00 |
-3,26 |
17:14:29 |
| GARAN |
143,70 |
-0,21 |
17:14:30 |
| GENIL |
9,90 |
-1,49 |
17:14:28 |
| GESAN |
47,66 |
-0,08 |
17:14:07 |
| GLRMK |
225,50 |
-7,35 |
17:14:29 |
| GRSEL |
310,50 |
-1,97 |
17:13:56 |
| GRTHO |
244,90 |
-2,82 |
17:14:25 |
| GSRAY |
1,16 |
1,75 |
17:14:26 |
| GUBRF |
518,00 |
-1,52 |
17:14:08 |
| HALKB |
41,26 |
1,33 |
17:13:21 |
| HEKTS |
3,30 |
-5,17 |
17:14:28 |
| ISCTR |
14,95 |
-0,20 |
17:14:19 |
| ISMEN |
44,30 |
-1,64 |
17:14:25 |
| IZENR |
10,58 |
-2,04 |
17:14:31 |
| KCHOL |
207,10 |
-0,43 |
17:14:31 |
| KLRHO |
108,70 |
-1,36 |
17:14:27 |
| KONTR |
12,99 |
-9,98 |
17:14:28 |
| KRDMD |
36,54 |
-0,44 |
17:14:26 |
| KTLEV |
99,35 |
6,94 |
17:14:31 |
| KUYAS |
92,10 |
1,21 |
17:14:23 |
| LMKDC |
34,04 |
-0,23 |
17:14:27 |
| MAGEN |
60,75 |
-3,03 |
17:14:13 |
| MAVI |
44,02 |
-1,17 |
17:13:13 |
| MGROS |
665,00 |
0,76 |
17:13:56 |
| MIATK |
40,32 |
-1,71 |
17:14:24 |
| MPARK |
467,25 |
0,38 |
17:14:05 |
| OBAMS |
8,11 |
-0,25 |
17:14:27 |
| ODAS |
6,95 |
-2,39 |
17:14:29 |
| OTKAR |
393,25 |
-0,44 |
17:14:26 |
| OYAKC |
25,22 |
0,32 |
17:14:24 |
| PAHOL |
1,61 |
-1,23 |
17:14:24 |
| PASEU |
123,50 |
-1,98 |
17:14:25 |
| Menkul |
Fiyat |
% |
Zaman |
| PATEK |
21,54 |
0,19 |
17:13:47 |
| PETKM |
23,14 |
2,94 |
17:14:24 |
| PGSUS |
191,70 |
-0,93 |
17:14:25 |
| PSGYO |
2,86 |
2,51 |
17:14:19 |
| QUAGR |
4,00 |
-0,25 |
17:14:28 |
| RALYH |
335,50 |
-0,52 |
17:14:13 |
| REEDR |
8,53 |
5,05 |
17:14:30 |
| SAHOL |
101,50 |
-1,36 |
17:14:30 |
| SARKY |
28,46 |
-2,33 |
17:14:30 |
| SASA |
3,07 |
-0,32 |
17:14:30 |
| SISE |
47,44 |
-0,92 |
17:14:25 |
| SKBNK |
13,28 |
0,61 |
17:14:12 |
| SOKM |
51,45 |
0,00 |
17:14:27 |
| TABGD |
259,75 |
-1,98 |
17:14:00 |
| TAVHL |
313,25 |
0,40 |
17:14:27 |
| TCELL |
116,40 |
-1,10 |
17:14:29 |
| THYAO |
330,25 |
0,61 |
17:14:28 |
| TKFEN |
134,00 |
4,12 |
17:14:31 |
| TOASO |
289,75 |
-0,77 |
17:14:25 |
| TRALT |
48,94 |
1,12 |
17:14:29 |
| TRENJ |
97,00 |
-1,77 |
17:14:24 |
| TRMET |
138,40 |
-0,36 |
17:13:55 |
| TSKB |
12,46 |
0,00 |
17:14:24 |
| TTKOM |
65,10 |
-1,96 |
17:14:27 |
| TUKAS |
2,68 |
4,28 |
17:14:05 |
| TUPRS |
256,00 |
0,39 |
17:14:23 |
| TUREX |
8,51 |
-3,62 |
17:14:30 |
| TURSG |
14,36 |
-1,64 |
17:14:30 |
| ULKER |
123,90 |
0,00 |
17:14:26 |
| VAKBN |
34,06 |
-1,73 |
17:14:21 |
| VESTL |
29,60 |
-0,40 |
17:14:28 |
| YKBNK |
38,94 |
0,57 |
17:14:28 |
