CANLI BORSA
Son Güncelleme : 16:18
10.922
-
Değişim
: 1,80% | 193,31
-
Adet
: 4.920 Mio.Lot
-
Hacim
: 120.875 Mio.TL
-
En Yüksek
: 10933
-
En Düşük
: 10,759
-
Açılış 10.772
Dünkü Kapanış 10.729
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
15,17 |
3,20 |
16:19:46 |
| AGHOL |
27,30 |
1,79 |
16:19:34 |
| AGROT |
7,93 |
-2,82 |
16:19:52 |
| AKBNK |
61,50 |
4,50 |
16:19:53 |
| AKSA |
10,50 |
-1,87 |
16:19:48 |
| AKSEN |
53,25 |
2,21 |
16:19:45 |
| ALARK |
92,95 |
1,03 |
16:19:41 |
| ALFAS |
45,20 |
0,27 |
16:19:36 |
| ALTNY |
63,05 |
-0,24 |
16:19:49 |
| ANHYT |
98,50 |
0,72 |
16:19:50 |
| ANSGR |
22,52 |
1,72 |
16:19:44 |
| ARCLK |
106,10 |
1,43 |
16:19:27 |
| ASELS |
184,80 |
-1,81 |
16:19:52 |
| ASTOR |
94,10 |
0,97 |
16:19:50 |
| AVPGY |
53,50 |
0,94 |
16:19:32 |
| BALSU |
17,80 |
-1,71 |
16:19:50 |
| BIMAS |
558,50 |
2,67 |
16:19:36 |
| BINHO |
10,97 |
-0,63 |
16:19:39 |
| BRSAN |
491,50 |
0,51 |
16:19:51 |
| BRYAT |
2.431,00 |
-0,53 |
16:19:20 |
| BSOKE |
15,64 |
3,99 |
16:19:07 |
| BTCIM |
4,15 |
1,47 |
16:18:59 |
| CANTE |
2,31 |
0,43 |
16:19:47 |
| CCOLA |
55,75 |
1,09 |
16:19:41 |
| CIMSA |
44,86 |
1,72 |
16:19:50 |
| CLEBI |
1.705,00 |
2,03 |
16:19:40 |
| CWENE |
24,32 |
1,59 |
16:19:50 |
| DAPGM |
12,01 |
0,76 |
16:19:32 |
| DOAS |
186,50 |
0,54 |
16:19:36 |
| DOHOL |
17,35 |
1,23 |
16:19:15 |
| DSTKF |
764,50 |
-0,07 |
16:19:39 |
| ECILC |
102,00 |
3,98 |
16:17:28 |
| EFOR |
125,20 |
-4,43 |
16:17:27 |
| EGEEN |
7.697,50 |
0,59 |
16:19:49 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
19,87 |
4,20 |
16:19:54 |
| ENERY |
10,21 |
1,19 |
16:19:27 |
| ENJSA |
77,25 |
0,78 |
16:19:47 |
| ENKAI |
76,30 |
2,28 |
16:19:47 |
| EREGL |
24,26 |
1,93 |
16:19:50 |
| EUPWR |
29,80 |
3,62 |
16:19:47 |
| FENER |
11,93 |
-1,40 |
16:18:07 |
| FROTO |
95,40 |
1,27 |
16:19:50 |
| GARAN |
133,70 |
3,48 |
16:19:49 |
| GESAN |
46,28 |
0,22 |
16:19:45 |
| GLRMK |
173,50 |
1,88 |
16:18:58 |
| GRSEL |
330,00 |
-0,60 |
16:19:24 |
| GRTHO |
330,75 |
-8,57 |
16:19:51 |
| GSRAY |
1,39 |
0,72 |
16:19:49 |
| GUBRF |
336,00 |
3,23 |
16:19:53 |
| HALKB |
29,58 |
2,14 |
16:19:16 |
| HEKTS |
3,32 |
1,84 |
16:19:11 |
| IEYHO |
55,85 |
9,94 |
16:18:52 |
| IPEKE |
83,00 |
0,55 |
16:19:46 |
| ISCTR |
12,74 |
3,83 |
16:19:08 |
| ISMEN |
40,70 |
1,70 |
16:19:44 |
| KARSN |
9,49 |
1,06 |
16:18:47 |
| KCAER |
11,47 |
0,79 |
16:19:28 |
| KCHOL |
171,60 |
1,90 |
16:19:37 |
| KONTR |
27,20 |
0,74 |
16:19:43 |
| KOZAA |
100,30 |
-1,28 |
16:19:26 |
| KOZAL |
37,42 |
0,59 |
16:19:47 |
| KRDMD |
25,76 |
6,62 |
16:19:51 |
| KTLEV |
14,58 |
0,69 |
16:19:46 |
| KUYAS |
46,26 |
2,07 |
16:19:44 |
| LMKDC |
28,64 |
1,27 |
16:18:44 |
| MAGEN |
31,36 |
-3,21 |
16:19:34 |
| MAVI |
38,84 |
0,10 |
16:19:32 |
| MGROS |
529,00 |
4,75 |
16:19:45 |
| Menkul |
Fiyat |
% |
Zaman |
| MIATK |
38,38 |
-0,57 |
16:19:36 |
| MPARK |
313,25 |
1,70 |
16:18:28 |
| OBAMS |
39,32 |
-0,10 |
16:19:47 |
| ODAS |
5,50 |
3,38 |
16:19:43 |
| OTKAR |
463,75 |
-0,27 |
16:19:54 |
| OYAKC |
21,80 |
1,77 |
16:19:45 |
| PASEU |
136,90 |
1,71 |
16:19:44 |
| PETKM |
17,08 |
0,65 |
16:19:47 |
| PGSUS |
206,40 |
1,83 |
16:19:53 |
| RALYH |
204,70 |
1,34 |
16:17:35 |
| REEDR |
9,47 |
-9,98 |
16:19:52 |
| SAHOL |
78,30 |
2,76 |
16:19:06 |
| SASA |
2,93 |
1,38 |
16:19:49 |
| SELEC |
67,80 |
-0,88 |
16:18:32 |
| SISE |
36,20 |
1,74 |
16:19:45 |
| SKBNK |
8,12 |
0,37 |
16:19:46 |
| SMRTG |
26,02 |
-0,31 |
16:19:47 |
| SOKM |
45,80 |
2,05 |
16:19:43 |
| TABGD |
234,20 |
0,82 |
16:19:47 |
| TAVHL |
262,00 |
2,95 |
16:18:39 |
| TCELL |
95,10 |
1,17 |
16:19:06 |
| THYAO |
278,25 |
4,02 |
16:19:53 |
| TKFEN |
73,15 |
0,55 |
16:18:46 |
| TOASO |
232,80 |
-0,09 |
16:19:16 |
| TSKB |
12,34 |
2,92 |
16:17:56 |
| TSPOR |
1,29 |
1,57 |
16:19:47 |
| TTKOM |
56,45 |
2,36 |
16:19:03 |
| TTRAK |
537,50 |
1,13 |
16:18:06 |
| TUKAS |
2,68 |
0,37 |
16:19:47 |
| TUPRS |
206,60 |
1,27 |
16:19:51 |
| TURSG |
12,91 |
1,02 |
16:19:35 |
| ULKER |
116,10 |
0,96 |
16:19:39 |
