CANLI BORSA
Son Güncelleme : 17:07
14.742
-
Değişim
: -0,58% | -85,30
-
Adet
: 6.870 Mio.Lot
-
Hacim
: 164.718 Mio.TL
-
En Yüksek
: 14876
-
En Düşük
: 14,658
-
Açılış 14.711
Dünkü Kapanış 14.827
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,20 |
-1,49 |
17:09:22 |
| AGHOL |
34,00 |
-0,99 |
17:09:19 |
| AKBNK |
81,60 |
0,62 |
17:09:27 |
| AKSA |
11,86 |
-2,55 |
17:09:24 |
| AKSEN |
86,20 |
-1,37 |
17:08:24 |
| ALARK |
103,50 |
0,58 |
17:09:14 |
| ALTNY |
15,93 |
-0,75 |
17:09:16 |
| ANSGR |
29,64 |
4,37 |
17:08:13 |
| ARCLK |
104,10 |
0,29 |
17:09:26 |
| ASELS |
404,25 |
-1,58 |
17:09:26 |
| ASTOR |
293,75 |
-2,08 |
17:09:26 |
| BALSU |
14,01 |
-0,21 |
17:08:09 |
| BERA |
17,36 |
-4,72 |
17:09:15 |
| BIMAS |
384,25 |
-1,91 |
17:09:27 |
| BRSAN |
615,00 |
-1,05 |
17:08:32 |
| BRYAT |
1.980,00 |
-1,10 |
17:09:16 |
| BSOKE |
35,46 |
1,84 |
17:08:41 |
| BTCIM |
6,00 |
0,50 |
17:08:47 |
| CANTE |
1,49 |
-0,67 |
17:09:27 |
| CCOLA |
79,75 |
-0,50 |
17:09:22 |
| CIMSA |
49,80 |
-1,78 |
17:09:23 |
| CVKMD |
43,92 |
-0,05 |
17:09:13 |
| CWENE |
40,96 |
-0,82 |
17:09:22 |
| DAPGM |
10,63 |
-1,02 |
17:09:28 |
| DOAS |
196,90 |
-0,20 |
17:09:14 |
| DOHOL |
21,80 |
-2,68 |
17:09:28 |
| DSTKF |
3.192,50 |
3,91 |
17:09:21 |
| ECILC |
82,25 |
-1,32 |
17:09:18 |
| EFOR |
15,54 |
7,69 |
17:09:28 |
| EKGYO |
21,88 |
-1,97 |
17:09:16 |
| ENERY |
9,49 |
0,11 |
17:09:13 |
| ENJSA |
108,60 |
-1,81 |
17:09:28 |
| ENKAI |
93,80 |
-0,53 |
17:09:16 |
| EREGL |
40,00 |
0,00 |
17:09:27 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
88,50 |
5,48 |
17:09:22 |
| EUREN |
4,68 |
-0,21 |
17:08:23 |
| FENER |
3,30 |
0,30 |
17:09:14 |
| FROTO |
90,30 |
-1,69 |
17:09:25 |
| GARAN |
143,40 |
-0,42 |
17:09:28 |
| GESAN |
76,25 |
9,24 |
17:09:07 |
| GLRMK |
178,30 |
-2,73 |
17:09:28 |
| GRSEL |
308,75 |
-1,83 |
17:04:23 |
| GRTHO |
251,75 |
-0,30 |
17:09:13 |
| GSRAY |
1,06 |
0,00 |
17:08:45 |
| GUBRF |
499,75 |
-3,06 |
17:09:21 |
| HALKB |
47,50 |
-3,26 |
17:09:28 |
| HEKTS |
4,18 |
2,70 |
17:09:17 |
| ISCTR |
15,32 |
-0,97 |
17:09:28 |
| ISMEN |
37,34 |
-1,53 |
17:09:13 |
| IZENR |
10,68 |
2,69 |
17:09:11 |
| KCHOL |
196,70 |
-1,50 |
17:09:27 |
| KLRHO |
92,15 |
-2,85 |
17:09:24 |
| KRDMD |
40,86 |
1,09 |
17:09:16 |
| KTLEV |
181,20 |
-2,58 |
17:09:26 |
| KUYAS |
71,95 |
0,98 |
17:09:10 |
| MAGEN |
37,30 |
2,92 |
17:09:16 |
| MAVI |
41,68 |
-0,76 |
17:09:14 |
| MGROS |
684,00 |
-2,01 |
17:09:17 |
| MIATK |
46,88 |
0,43 |
17:09:28 |
| MPARK |
451,25 |
1,98 |
17:09:14 |
| OBAMS |
6,88 |
-2,41 |
17:09:24 |
| ODAS |
9,22 |
1,88 |
17:09:22 |
| OTKAR |
352,75 |
-0,07 |
17:09:15 |
| OYAKC |
21,56 |
-1,91 |
17:09:23 |
| PAHOL |
1,56 |
-1,27 |
17:09:17 |
| PASEU |
117,50 |
-0,42 |
17:09:16 |
| PATEK |
23,24 |
-1,53 |
17:08:27 |
| PETKM |
19,98 |
-2,15 |
17:09:28 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
184,30 |
-0,22 |
17:09:17 |
| PSGYO |
3,76 |
-1,83 |
17:08:08 |
| QUAGR |
3,97 |
-1,00 |
17:09:28 |
| RALYH |
205,60 |
-3,38 |
17:09:19 |
| REEDR |
7,02 |
-0,85 |
17:09:22 |
| SAHOL |
101,00 |
-1,46 |
17:09:26 |
| SARKY |
28,06 |
-1,27 |
17:07:06 |
| SASA |
2,73 |
-1,80 |
17:09:28 |
| SISE |
46,76 |
-1,35 |
17:09:26 |
| SKBNK |
15,29 |
-0,71 |
17:08:51 |
| SOKM |
48,40 |
-2,02 |
17:09:28 |
| TABGD |
250,25 |
-0,79 |
17:07:16 |
| TAVHL |
297,50 |
-2,30 |
17:09:26 |
| TCELL |
114,00 |
-1,72 |
17:09:16 |
| THYAO |
328,25 |
-0,08 |
17:09:19 |
| TKFEN |
137,60 |
-0,94 |
17:09:21 |
| TOASO |
328,50 |
-1,05 |
17:09:25 |
| TRALT |
50,90 |
-1,74 |
17:09:27 |
| TRENJ |
90,60 |
-2,89 |
17:09:27 |
| TRMET |
116,20 |
-4,36 |
17:09:25 |
| TSKB |
12,37 |
-1,20 |
17:09:28 |
| TTKOM |
62,95 |
-1,64 |
17:09:23 |
| TUPRS |
225,40 |
0,58 |
17:09:28 |
| TUREX |
8,08 |
-0,25 |
17:06:28 |
| TURSG |
6,46 |
-1,52 |
17:09:28 |
| ULKER |
109,40 |
-1,68 |
17:09:22 |
| VAKBN |
34,78 |
-1,08 |
17:09:29 |
| VESTL |
25,00 |
-1,96 |
17:08:49 |
| YKBNK |
43,24 |
1,26 |
17:09:28 |
| ZOREN |
2,92 |
-1,35 |
17:09:05 |
