CANLI BORSA
Son Güncelleme : 18:05
14.730
-
Değişim
: 0,00% | 0,00
-
Adet
: 8.208 Mio.Lot
-
Hacim
: 147.744 Mio.TL
-
En Yüksek
: 14871
-
En Düşük
: 14,698
-
Açılış 14.791
Dünkü Kapanış 14.730
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,06 |
0,19 |
18:10:00 |
| AGHOL |
33,36 |
-2,17 |
18:10:00 |
| AKBNK |
82,00 |
0,18 |
18:10:00 |
| AKSA |
12,33 |
4,58 |
18:10:00 |
| AKSEN |
86,30 |
-0,80 |
18:10:00 |
| ALARK |
102,20 |
-1,35 |
18:10:00 |
| ALTNY |
15,92 |
-1,42 |
18:10:00 |
| ANSGR |
29,08 |
-1,82 |
18:10:00 |
| ARCLK |
103,10 |
-0,39 |
18:10:00 |
| ARDYZ |
56,10 |
-2,35 |
18:10:00 |
| ASELS |
394,75 |
-1,93 |
18:10:00 |
| AVPGY |
55,40 |
-1,51 |
18:10:00 |
| BALSU |
15,44 |
9,97 |
18:10:00 |
| BERA |
17,04 |
-1,39 |
18:10:00 |
| BIMAS |
379,00 |
-1,11 |
18:10:00 |
| BRSAN |
611,50 |
0,58 |
18:10:00 |
| BRYAT |
1.973,00 |
-0,25 |
18:10:00 |
| BSOKE |
36,48 |
1,84 |
18:10:00 |
| BTCIM |
6,30 |
4,30 |
18:10:00 |
| CANTE |
1,48 |
0,00 |
18:10:00 |
| CCOLA |
77,15 |
-3,68 |
18:10:00 |
| CIMSA |
50,65 |
1,79 |
18:10:00 |
| CWENE |
39,60 |
-3,70 |
18:10:00 |
| DAPGM |
10,54 |
-2,41 |
18:10:00 |
| DOAS |
193,80 |
-2,61 |
18:10:00 |
| DOHOL |
21,28 |
-0,56 |
18:10:00 |
| ECILC |
85,15 |
3,40 |
18:10:00 |
| EFOR |
16,67 |
5,84 |
18:10:00 |
| EKGYO |
22,00 |
0,27 |
18:10:00 |
| ENERY |
9,86 |
4,01 |
18:10:00 |
| ENJSA |
108,10 |
0,19 |
18:10:00 |
| ENKAI |
92,70 |
-1,80 |
18:10:00 |
| EREGL |
40,34 |
0,80 |
18:10:00 |
| EUPWR |
97,15 |
9,96 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4,67 |
-0,21 |
18:10:00 |
| FENER |
3,26 |
-0,91 |
18:10:00 |
| FROTO |
89,85 |
-1,37 |
18:10:00 |
| GARAN |
143,70 |
0,00 |
18:10:00 |
| GENIL |
9,37 |
0,32 |
18:10:00 |
| GESAN |
82,55 |
7,63 |
18:10:00 |
| GLRMK |
178,50 |
-1,00 |
18:10:00 |
| GRSEL |
305,00 |
-1,05 |
18:10:00 |
| GRTHO |
256,75 |
3,20 |
18:10:00 |
| GSRAY |
1,05 |
0,00 |
18:10:00 |
| HALKB |
46,84 |
-1,35 |
18:10:00 |
| HEKTS |
3,98 |
-4,33 |
18:10:00 |
| ISCTR |
15,42 |
0,39 |
18:10:00 |
| ISMEN |
37,08 |
-1,07 |
18:10:00 |
| IZENR |
10,00 |
-5,84 |
18:10:00 |
| KCHOL |
197,20 |
0,97 |
18:10:00 |
| KRDMD |
41,32 |
1,32 |
18:10:01 |
| KTLEV |
183,60 |
1,44 |
18:10:01 |
| KUYAS |
71,80 |
-0,55 |
18:10:01 |
| MAGEN |
36,72 |
-3,82 |
18:10:01 |
| MAVI |
41,10 |
-2,14 |
18:10:01 |
| MGROS |
684,50 |
-0,36 |
18:10:01 |
| MIATK |
45,32 |
-3,16 |
18:10:01 |
| MPARK |
452,00 |
-0,50 |
18:10:01 |
| OBAMS |
6,81 |
-0,73 |
18:10:01 |
| ODAS |
9,53 |
3,59 |
18:10:01 |
| OTKAR |
357,25 |
1,49 |
18:10:01 |
| OYAKC |
21,66 |
0,28 |
18:10:01 |
| PAHOL |
1,53 |
-1,92 |
18:10:01 |
| PASEU |
123,00 |
3,80 |
18:10:01 |
| PATEK |
22,88 |
-1,46 |
18:10:01 |
| PETKM |
20,26 |
0,70 |
18:10:01 |
| PGSUS |
182,50 |
-0,65 |
18:10:01 |
| PSGYO |
4,02 |
0,50 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| QUAGR |
4,04 |
0,75 |
18:10:01 |
| RALYH |
186,60 |
-8,08 |
18:10:01 |
| REEDR |
7,02 |
-2,36 |
18:10:01 |
| SAHOL |
101,50 |
0,69 |
18:10:01 |
| SARKY |
28,44 |
1,50 |
18:10:01 |
| SASA |
2,74 |
0,37 |
18:10:01 |
| SISE |
46,32 |
0,09 |
18:10:01 |
| SKBNK |
16,13 |
3,40 |
18:10:01 |
| SMRTG |
12,72 |
0,87 |
18:10:01 |
| SOKM |
48,26 |
0,12 |
18:10:01 |
| TABGD |
250,25 |
-0,69 |
18:10:01 |
| TAVHL |
288,00 |
-3,03 |
18:10:01 |
| TCELL |
113,20 |
-0,18 |
18:10:01 |
| THYAO |
324,75 |
-0,61 |
18:10:01 |
| TKFEN |
131,50 |
-3,45 |
18:10:01 |
| TOASO |
331,75 |
1,22 |
18:10:01 |
| TRALT |
51,40 |
0,29 |
18:10:01 |
| TRENJ |
91,40 |
1,56 |
18:10:01 |
| TRMET |
116,00 |
0,87 |
18:10:01 |
| TSKB |
12,34 |
-0,48 |
18:10:01 |
| TTKOM |
63,85 |
1,19 |
18:10:01 |
| TTRAK |
439,50 |
-2,33 |
18:10:01 |
| TUPRS |
220,70 |
-2,73 |
18:10:01 |
| TURSG |
6,46 |
0,16 |
18:10:01 |
| ULKER |
109,20 |
-0,55 |
18:10:01 |
| VAKBN |
34,82 |
-0,51 |
18:10:01 |
| VESTL |
25,24 |
3,87 |
18:10:01 |
| YEOTK |
108,00 |
-0,83 |
18:10:01 |
| YKBNK |
43,84 |
1,06 |
18:10:01 |
| ZOREN |
2,93 |
0,69 |
18:10:01 |
