CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	20,90	0,67	14:53:36
AKBNK	67,05	-2,26	14:53:35
AKSA	12,34	1,73	14:53:34
AKSEN	105,20	2,43	14:53:36
ALARK	103,00	-1,06	14:49:26
ALTNY	15,15	-3,69	14:53:32
ANSGR	27,98	0,00	14:53:34
ARCLK	97,60	-1,26	14:53:14
ASELS	346,75	-1,63	14:53:37
ASTOR	288,75	-7,60	14:53:34
BALSU	16,18	-2,24	14:53:29
BERA	14,80	-1,92	14:52:33
BIMAS	392,50	-0,95	14:53:27
BRSAN	553,00	-3,91	14:53:36
BRYAT	1.803,00	-2,54	14:53:04
BSOKE	36,76	-0,54	14:51:40
BTCIM	5,51	-2,65	14:53:26
CANTE	1,28	-1,54	14:53:21
CCOLA	88,00	-2,22	14:53:23
CIMSA	47,84	-0,46	14:53:35
CVKMD	39,54	3,35	14:53:38
CWENE	39,38	-1,55	14:53:36
DAPGM	9,40	-0,53	14:53:28
DOAS	185,80	-0,43	14:52:40
DOHOL	21,38	-0,56	14:52:43
DSTKF	2.522,50	-9,99	14:53:13
ECILC	73,70	-1,86	14:53:16
EFOR	17,51	4,54	14:53:32
EKGYO	20,44	-1,54	14:53:17
ENERY	9,61	-0,72	14:52:55
ENJSA	101,70	0,39	14:53:37
ENKAI	90,90	-1,36	14:52:16
EREGL	42,78	-2,91	14:53:35
ESEN	3,51	-1,68	14:53:26

Menkul	Fiyat	%	Zaman
EUPWR	84,80	-3,47	14:53:20
EUREN	4,11	-2,84	14:53:23
FENER	3,21	0,00	14:53:01
FROTO	83,75	-0,77	14:53:38
GARAN	126,30	-1,86	14:53:36
GENIL	9,25	-1,39	14:49:48
GESAN	81,10	-0,43	14:52:44
GLRMK	160,20	-1,72	14:53:26
GRSEL	311,25	-2,12	14:53:25
GRTHO	243,60	-2,75	14:53:36
GSRAY	1,01	0,00	14:52:48
GUBRF	412,00	-2,43	14:53:36
HALKB	38,42	-1,99	14:53:16
HEKTS	3,04	-3,80	14:53:33
IEYHO	157,30	-1,69	14:53:23
ISCTR	13,62	-2,64	14:53:33
ISMEN	36,12	-2,85	14:53:29
IZENR	8,64	-2,59	14:53:32
KCHOL	197,40	0,20	14:53:21
KLRHO	90,35	-2,59	14:52:49
KRDMD	41,62	-2,02	14:53:37
KTLEV	192,80	-2,77	14:53:38
KUYAS	69,05	-2,75	14:53:28
MAGEN	36,62	-4,24	14:52:46
MAVI	41,02	0,05	14:52:55
MGROS	634,00	1,12	14:53:25
MIATK	32,98	-3,68	14:51:58
MPARK	421,75	-1,80	14:51:49
OBAMS	5,25	-1,69	14:52:41
ODAS	8,37	-1,06	14:53:07
ODINE	2.101,00	0,53	14:53:02
OTKAR	329,25	-1,27	14:53:17
OYAKC	20,20	-0,49	14:53:32
PAHOL	1,42	-0,70	14:53:37

Menkul	Fiyat	%	Zaman
PASEU	92,40	-0,38	14:53:35
PATEK	21,02	-4,02	14:53:34
PETKM	20,86	1,16	14:53:15
PGSUS	166,80	-0,54	14:53:36
PSGYO	3,28	0,61	14:53:12
QUAGR	3,45	-3,36	14:53:33
RALYH	240,80	0,96	14:53:29
REEDR	6,92	-1,98	14:49:37
SAHOL	88,80	-1,66	14:53:36
SARKY	25,44	-3,12	14:53:25
SASA	2,43	-4,33	14:53:37
SISE	44,42	-1,29	14:53:24
SKBNK	19,73	4,12	14:52:43
SOKM	51,95	1,37	14:53:14
TAVHL	268,50	0,37	14:53:19
TCELL	110,60	-1,43	14:52:35
THYAO	328,75	-0,38	14:53:38
TKFEN	144,20	0,84	14:53:38
TOASO	308,75	1,23	14:53:37
TRALT	49,42	-3,66	14:53:37
TRENJ	91,40	-2,87	14:52:29
TRMET	117,30	-4,09	14:53:27
TSKB	11,88	-1,41	14:53:32
TTKOM	58,55	-0,17	14:53:34
TUKAS	2,14	-2,73	14:52:11
TUPRS	285,25	-0,35	14:53:37
TURSG	6,57	-1,20	14:52:43
ULKER	97,95	-1,11	14:53:09
VAKBN	30,92	-2,77	14:52:58
VESTL	25,20	-2,17	14:53:33
YKBNK	33,12	-1,19	14:53:38
ZOREN	2,64	-1,49	14:53:27