CANLI BORSA
Son Güncelleme : 11:39
12.001
-
Değişim
: -0,23% | -27,43
-
Adet
: 2.300 Mio.Lot
-
Hacim
: 40.877 Mio.TL
-
En Yüksek
: 12065
-
En Düşük
: 11,917
-
Açılış 12.035
Dünkü Kapanış 12.029
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16,28 |
-1,39 |
11:40:03 |
| AGHOL |
30,34 |
-1,17 |
11:39:55 |
| AKBNK |
72,60 |
0,41 |
11:39:57 |
| AKSA |
9,89 |
-0,90 |
11:40:03 |
| AKSEN |
67,85 |
-2,37 |
11:40:02 |
| ALARK |
100,80 |
-0,88 |
11:40:02 |
| ALTNY |
15,32 |
-0,52 |
11:40:01 |
| ANSGR |
23,74 |
0,00 |
11:39:58 |
| ARCLK |
109,60 |
-0,27 |
11:39:56 |
| ASELS |
265,50 |
0,76 |
11:40:04 |
| ASTOR |
116,40 |
0,00 |
11:40:05 |
| BALSU |
16,75 |
-0,71 |
11:39:56 |
| BIMAS |
585,00 |
-0,34 |
11:39:45 |
| BRSAN |
558,00 |
-0,80 |
11:39:53 |
| BRYAT |
2.136,00 |
-1,61 |
11:38:53 |
| BSOKE |
17,12 |
-1,44 |
11:39:50 |
| BTCIM |
3,62 |
-1,63 |
11:39:30 |
| CANTE |
2,03 |
-0,98 |
11:39:59 |
| CCOLA |
61,20 |
-0,49 |
11:39:56 |
| CIMSA |
45,12 |
-1,48 |
11:39:52 |
| CWENE |
28,34 |
-0,98 |
11:39:59 |
| DAPGM |
11,28 |
-9,18 |
11:39:23 |
| DOAS |
203,80 |
-0,29 |
11:39:56 |
| DOHOL |
17,76 |
-1,44 |
11:39:54 |
| DSTKF |
640,00 |
0,55 |
11:40:05 |
| ECILC |
86,05 |
1,71 |
11:39:48 |
| EFOR |
23,70 |
5,80 |
11:39:56 |
| EGEEN |
7.665,00 |
-0,49 |
11:39:10 |
| EKGYO |
20,88 |
-2,25 |
11:39:59 |
| ENERY |
9,65 |
-1,93 |
11:39:32 |
| ENJSA |
92,40 |
-1,44 |
11:40:02 |
| ENKAI |
80,70 |
-0,74 |
11:39:48 |
| EREGL |
24,50 |
0,25 |
11:40:06 |
| EUPWR |
32,84 |
-2,09 |
11:40:05 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3,15 |
0,96 |
11:39:57 |
| FROTO |
97,10 |
-0,46 |
11:39:51 |
| GARAN |
146,50 |
0,21 |
11:39:56 |
| GENIL |
178,20 |
0,11 |
11:40:03 |
| GESAN |
46,20 |
-1,62 |
11:39:57 |
| GLRMK |
173,10 |
0,52 |
11:38:36 |
| GRSEL |
319,75 |
-1,16 |
11:39:51 |
| GRTHO |
238,30 |
-5,15 |
11:39:52 |
| GSRAY |
1,16 |
0,00 |
11:40:02 |
| GUBRF |
360,00 |
-0,55 |
11:37:59 |
| HALKB |
42,18 |
0,38 |
11:40:05 |
| HEKTS |
2,99 |
-4,47 |
11:40:04 |
| ISCTR |
14,45 |
0,21 |
11:40:02 |
| ISMEN |
41,84 |
0,00 |
11:40:05 |
| IZENR |
9,19 |
-2,55 |
11:40:00 |
| KCAER |
10,39 |
-0,29 |
11:39:46 |
| KCHOL |
183,60 |
0,33 |
11:40:04 |
| KLRHO |
439,00 |
0,63 |
11:40:03 |
| KONTR |
10,37 |
-1,98 |
11:40:05 |
| KRDMD |
26,72 |
0,38 |
11:40:05 |
| KTLEV |
25,46 |
4,00 |
11:40:04 |
| KUYAS |
54,50 |
0,37 |
11:39:29 |
| MAGEN |
41,02 |
1,43 |
11:39:46 |
| MAVI |
43,64 |
0,46 |
11:39:22 |
| MGROS |
580,00 |
-0,17 |
11:40:04 |
| MIATK |
36,90 |
-1,07 |
11:39:28 |
| MPARK |
391,00 |
-1,32 |
11:39:53 |
| OBAMS |
8,21 |
4,72 |
11:40:06 |
| ODAS |
5,14 |
-1,91 |
11:39:36 |
| OTKAR |
510,50 |
4,34 |
11:40:03 |
| OYAKC |
23,34 |
-1,77 |
11:39:19 |
| PASEU |
132,50 |
-2,72 |
11:38:32 |
| PATEK |
21,68 |
0,93 |
11:40:06 |
| PETKM |
16,64 |
-0,83 |
11:39:48 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
204,50 |
-0,29 |
11:40:05 |
| QUAGR |
2,57 |
-1,15 |
11:39:47 |
| RALYH |
232,90 |
0,91 |
11:39:25 |
| REEDR |
6,59 |
-0,30 |
11:40:03 |
| SAHOL |
90,95 |
0,55 |
11:40:00 |
| SASA |
2,53 |
-9,96 |
11:40:03 |
| SISE |
39,90 |
0,05 |
11:39:56 |
| SKBNK |
7,56 |
0,13 |
11:39:52 |
| SOKM |
52,80 |
0,67 |
11:39:22 |
| TABGD |
221,00 |
-0,90 |
11:39:52 |
| TAVHL |
321,00 |
1,74 |
11:39:50 |
| TCELL |
97,70 |
-1,11 |
11:39:56 |
| THYAO |
291,75 |
0,34 |
11:40:05 |
| TKFEN |
71,30 |
-1,79 |
11:39:39 |
| TOASO |
279,50 |
-0,45 |
11:39:23 |
| TRALT |
44,30 |
-1,25 |
11:40:02 |
| TRENJ |
96,65 |
-0,92 |
11:39:41 |
| TRMET |
113,80 |
-1,73 |
11:39:58 |
| TSKB |
13,45 |
-0,37 |
11:39:04 |
| TSPOR |
1,08 |
-2,70 |
11:40:05 |
| TTKOM |
57,70 |
-1,95 |
11:39:56 |
| TTRAK |
542,50 |
-0,73 |
11:40:01 |
| TUKAS |
2,55 |
-1,16 |
11:40:05 |
| TUPRS |
197,10 |
-1,00 |
11:40:05 |
| TUREX |
6,99 |
-1,27 |
11:40:01 |
| TURSG |
11,59 |
-0,34 |
11:39:46 |
| ULKER |
115,10 |
-0,60 |
11:39:58 |
| VAKBN |
33,54 |
1,76 |
11:39:49 |
| VESTL |
28,82 |
-0,96 |
11:39:27 |
| YEOTK |
35,78 |
-1,70 |
11:40:05 |
| YKBNK |
37,80 |
0,43 |
11:39:56 |
| ZOREN |
3,04 |
-0,98 |
11:39:48 |
