CANLI BORSA
Son Güncelleme : 16:06
14.216
-
Değişim
: -0,31% | -43,54
-
Adet
: 4.211 Mio.Lot
-
Hacim
: 91.081 Mio.TL
-
En Yüksek
: 14359
-
En Düşük
: 14,208
-
Açılış 14.262
Dünkü Kapanış 14.260
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,16 |
2,12 |
16:07:15 |
| AGHOL |
32,86 |
1,61 |
16:07:05 |
| AKBNK |
77,00 |
-0,26 |
16:06:47 |
| AKSA |
11,60 |
0,87 |
16:05:51 |
| AKSEN |
81,15 |
-0,12 |
16:07:12 |
| ALARK |
104,80 |
3,25 |
16:06:32 |
| ALFAS |
48,04 |
-2,52 |
16:07:09 |
| ALTNY |
15,72 |
-2,36 |
16:07:11 |
| ANHYT |
102,40 |
-0,10 |
16:07:09 |
| ANSGR |
27,82 |
-0,71 |
16:06:48 |
| ARCLK |
102,80 |
2,70 |
16:07:14 |
| ARDYZ |
56,05 |
2,37 |
16:03:18 |
| ASELS |
361,25 |
-3,28 |
16:07:15 |
| ASTOR |
292,75 |
-2,01 |
16:07:15 |
| AVPGY |
57,85 |
1,67 |
16:02:33 |
| BERA |
16,21 |
-0,06 |
16:06:46 |
| BIMAS |
370,00 |
-1,46 |
16:07:15 |
| BRSAN |
544,00 |
-0,82 |
16:06:23 |
| BRYAT |
1.874,00 |
0,64 |
16:07:05 |
| BSOKE |
36,36 |
0,66 |
16:03:13 |
| BTCIM |
6,02 |
0,50 |
16:06:54 |
| CANTE |
1,39 |
0,00 |
16:07:05 |
| CCOLA |
80,80 |
2,08 |
16:07:10 |
| CIMSA |
48,86 |
-0,33 |
16:07:12 |
| CVKMD |
39,66 |
-1,29 |
16:07:08 |
| CWENE |
37,00 |
-1,39 |
16:05:59 |
| DAPGM |
10,21 |
-0,68 |
16:06:01 |
| DOAS |
184,00 |
-0,54 |
16:04:36 |
| DOHOL |
21,06 |
0,86 |
16:04:36 |
| ECILC |
78,05 |
-0,57 |
16:05:57 |
| EFOR |
17,05 |
2,96 |
16:07:10 |
| EGEEN |
5.530,00 |
2,41 |
16:04:36 |
| EKGYO |
20,84 |
0,19 |
16:06:03 |
| ENERY |
9,68 |
-2,02 |
16:06:55 |
| Menkul |
Fiyat |
% |
Zaman |
| ENJSA |
102,70 |
-0,58 |
16:07:05 |
| ENKAI |
90,55 |
0,95 |
16:07:12 |
| EREGL |
41,38 |
2,63 |
16:07:12 |
| EUPWR |
76,50 |
-4,67 |
16:07:10 |
| FROTO |
86,00 |
-0,41 |
16:07:08 |
| GARAN |
137,90 |
0,22 |
16:07:14 |
| GENIL |
9,27 |
-2,83 |
16:07:10 |
| GESAN |
65,90 |
-5,52 |
16:06:44 |
| GLRMK |
173,20 |
-2,64 |
16:07:12 |
| GRSEL |
307,75 |
-1,52 |
16:07:00 |
| GRTHO |
238,40 |
3,25 |
16:06:02 |
| GSRAY |
1,02 |
-0,97 |
16:07:14 |
| GUBRF |
481,50 |
0,84 |
16:06:47 |
| HALKB |
43,58 |
1,11 |
16:07:11 |
| HEKTS |
3,40 |
-0,87 |
16:06:35 |
| IEYHO |
142,20 |
0,00 |
16:07:02 |
| ISCTR |
14,64 |
0,41 |
16:07:10 |
| ISMEN |
36,58 |
-0,38 |
16:07:09 |
| IZENR |
10,11 |
0,70 |
16:05:32 |
| KCAER |
15,13 |
-1,30 |
16:06:34 |
| KCHOL |
196,70 |
0,92 |
16:06:40 |
| KONTR |
3,50 |
-4,11 |
12:55:10 |
| KRDMD |
39,62 |
0,56 |
16:07:10 |
| KTLEV |
173,00 |
1,53 |
16:07:11 |
| MAGEN |
32,40 |
-10,00 |
16:07:01 |
| MAVI |
39,56 |
0,41 |
16:06:37 |
| MGROS |
683,50 |
-1,51 |
16:07:15 |
| MIATK |
39,06 |
-2,35 |
16:06:59 |
| MPARK |
424,75 |
-0,41 |
16:06:23 |
| OBAMS |
6,54 |
0,62 |
16:06:21 |
| ODAS |
8,41 |
-2,10 |
16:07:14 |
| OTKAR |
365,75 |
2,09 |
16:06:59 |
| OYAKC |
20,58 |
0,00 |
16:05:33 |
| PAHOL |
1,51 |
0,00 |
16:07:06 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
128,40 |
0,55 |
16:06:20 |
| PETKM |
19,44 |
0,62 |
16:07:06 |
| PGSUS |
178,00 |
-1,49 |
16:06:42 |
| PSGYO |
3,62 |
0,84 |
16:07:07 |
| QUAGR |
3,89 |
0,78 |
16:07:02 |
| RALYH |
158,40 |
10,00 |
15:58:57 |
| REEDR |
6,67 |
-0,30 |
16:03:39 |
| RYGYO |
30,08 |
-0,13 |
15:49:13 |
| SAHOL |
97,30 |
0,31 |
16:05:02 |
| SASA |
2,50 |
-0,40 |
16:07:15 |
| SELEC |
202,90 |
-5,58 |
16:05:28 |
| SISE |
44,58 |
0,77 |
16:06:46 |
| SKBNK |
15,52 |
-8,27 |
16:07:14 |
| SMRTG |
11,83 |
-3,43 |
16:06:46 |
| SOKM |
46,74 |
-0,55 |
16:07:14 |
| TABGD |
224,10 |
-1,54 |
16:04:29 |
| TAVHL |
283,75 |
-0,18 |
16:07:07 |
| TCELL |
110,40 |
-0,09 |
16:06:44 |
| THYAO |
329,00 |
0,15 |
16:07:15 |
| TKFEN |
141,80 |
6,78 |
16:07:11 |
| TOASO |
328,50 |
-2,09 |
16:06:29 |
| TRALT |
47,10 |
-0,17 |
16:07:14 |
| TRENJ |
85,05 |
0,53 |
16:07:14 |
| TRMET |
109,80 |
1,20 |
16:06:40 |
| TSKB |
11,96 |
1,61 |
16:05:24 |
| TTKOM |
61,45 |
1,24 |
16:07:10 |
| TUKAS |
2,29 |
-0,87 |
16:05:28 |
| TUPRS |
218,90 |
-0,14 |
16:07:07 |
| TURSG |
6,25 |
-1,11 |
16:06:42 |
| ULKER |
102,50 |
0,29 |
16:03:51 |
| VAKBN |
32,34 |
0,25 |
16:06:40 |
| VESTL |
26,04 |
9,97 |
16:06:41 |
