CANLI BORSA
Son Güncelleme : 14:43
13.797
-
Değişim
: 0,68% | 93,75
-
Adet
: 4.366 Mio.Lot
-
Hacim
: 118.521 Mio.TL
-
En Yüksek
: 13805
-
En Düşük
: 13,668
-
Açılış 13.729
Dünkü Kapanış 13.703
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,54 |
1,03 |
14:44:41 |
| AKBNK |
67,50 |
-0,07 |
14:44:43 |
| AKSA |
12,64 |
0,88 |
14:43:51 |
| AKSEN |
98,90 |
2,86 |
14:44:41 |
| ALARK |
101,40 |
0,30 |
14:39:08 |
| ALTNY |
15,84 |
0,96 |
14:44:38 |
| ANSGR |
28,62 |
1,06 |
14:43:46 |
| ARCLK |
98,90 |
0,82 |
14:44:41 |
| ASELS |
358,25 |
3,32 |
14:44:42 |
| ASTOR |
317,75 |
2,17 |
14:44:42 |
| BALSU |
14,06 |
-1,26 |
14:44:35 |
| BERA |
13,17 |
2,73 |
14:44:42 |
| BIMAS |
381,00 |
-0,33 |
14:44:42 |
| BRSAN |
577,00 |
0,26 |
14:44:19 |
| BRYAT |
1.768,00 |
-0,17 |
14:43:49 |
| BSOKE |
36,18 |
1,34 |
14:44:33 |
| BTCIM |
5,04 |
2,44 |
14:44:43 |
| CANTE |
1,20 |
1,69 |
14:44:37 |
| CCOLA |
86,95 |
-1,14 |
14:44:00 |
| CIMSA |
44,90 |
0,36 |
14:44:40 |
| CVKMD |
15,67 |
3,02 |
14:44:46 |
| CWENE |
46,78 |
5,84 |
14:44:47 |
| DAPGM |
8,65 |
0,58 |
14:44:29 |
| DOAS |
192,40 |
0,31 |
14:44:36 |
| DOHOL |
21,16 |
0,38 |
14:44:35 |
| DSTKF |
1.730,00 |
6,27 |
14:44:43 |
| ECILC |
69,65 |
1,02 |
14:42:03 |
| EFOR |
19,32 |
5,29 |
14:44:43 |
| EKGYO |
18,30 |
0,11 |
14:44:42 |
| ENERY |
8,39 |
-0,94 |
14:44:20 |
| ENJSA |
114,40 |
1,24 |
14:44:42 |
| ENKAI |
86,60 |
-0,57 |
14:44:41 |
| EREGL |
41,76 |
-0,52 |
14:44:47 |
| ESEN |
3,33 |
0,00 |
14:44:41 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
93,80 |
2,63 |
14:44:47 |
| EUREN |
3,91 |
0,77 |
14:41:03 |
| FENER |
3,01 |
-0,33 |
14:43:51 |
| FROTO |
79,25 |
-1,49 |
14:44:33 |
| GARAN |
129,00 |
-0,54 |
14:44:42 |
| GENIL |
9,54 |
-1,34 |
14:44:18 |
| GESAN |
81,80 |
0,37 |
14:44:42 |
| GLRMK |
159,30 |
-0,13 |
14:44:42 |
| GRSEL |
343,75 |
0,88 |
14:44:31 |
| GRTHO |
236,60 |
-1,62 |
14:44:35 |
| GSRAY |
1,00 |
1,01 |
14:44:16 |
| GUBRF |
437,75 |
1,57 |
14:44:47 |
| HALKB |
37,30 |
-0,16 |
14:44:35 |
| HEKTS |
2,91 |
0,00 |
14:44:20 |
| IEYHO |
170,90 |
-0,06 |
14:44:00 |
| ISCTR |
12,48 |
1,13 |
14:44:47 |
| ISMEN |
34,68 |
0,17 |
14:44:46 |
| IZENR |
8,79 |
0,46 |
14:44:39 |
| KCHOL |
198,50 |
-3,64 |
14:44:41 |
| KLRHO |
76,80 |
-1,35 |
14:44:20 |
| KRDMD |
41,76 |
-1,97 |
14:44:44 |
| KTLEV |
41,96 |
-2,87 |
14:44:46 |
| KUYAS |
68,55 |
1,11 |
14:43:09 |
| MAGEN |
36,96 |
2,10 |
14:44:20 |
| MAVI |
38,56 |
0,16 |
14:43:47 |
| MGROS |
626,50 |
-0,71 |
14:44:41 |
| MIATK |
29,44 |
-0,14 |
14:44:46 |
| MPARK |
404,50 |
-0,37 |
14:44:17 |
| OBAMS |
4,90 |
-0,41 |
14:44:40 |
| ODAS |
7,64 |
3,52 |
14:44:46 |
| ODINE |
2.592,50 |
-5,56 |
14:44:38 |
| OTKAR |
290,50 |
0,00 |
14:43:06 |
| OYAKC |
20,78 |
2,57 |
14:44:01 |
| PAHOL |
1,35 |
1,50 |
14:44:30 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
171,20 |
-5,36 |
14:44:46 |
| PATEK |
19,15 |
-0,52 |
14:42:41 |
| PETKM |
19,42 |
-4,05 |
14:44:41 |
| PGSUS |
156,10 |
-0,26 |
14:44:31 |
| PSGYO |
3,70 |
0,82 |
14:44:35 |
| QUAGR |
3,35 |
2,45 |
14:44:16 |
| RALYH |
239,00 |
1,62 |
14:44:30 |
| REEDR |
6,17 |
-3,44 |
14:44:42 |
| SAHOL |
88,70 |
-0,45 |
14:44:42 |
| SARKY |
24,84 |
0,49 |
14:44:04 |
| SASA |
2,58 |
0,78 |
14:44:32 |
| SISE |
42,14 |
-0,71 |
14:44:46 |
| SKBNK |
6,30 |
5,53 |
14:44:46 |
| SOKM |
51,40 |
0,19 |
14:44:01 |
| TAVHL |
274,75 |
-3,26 |
14:44:35 |
| TCELL |
105,60 |
0,48 |
14:44:44 |
| THYAO |
315,25 |
0,40 |
14:44:36 |
| TKFEN |
198,20 |
7,08 |
14:44:42 |
| TOASO |
259,75 |
-1,14 |
14:44:09 |
| TRALT |
49,56 |
1,47 |
14:44:43 |
| TRENJ |
101,70 |
1,70 |
14:43:44 |
| TRMET |
135,30 |
0,00 |
14:44:44 |
| TSKB |
11,28 |
0,09 |
14:41:17 |
| TTKOM |
53,70 |
0,66 |
14:44:46 |
| TUKAS |
2,00 |
-0,50 |
14:41:58 |
| TUPRS |
320,00 |
5,35 |
14:44:40 |
| TURSG |
6,26 |
0,81 |
14:44:29 |
| ULKER |
87,70 |
0,46 |
14:44:40 |
| VAKBN |
31,04 |
-1,21 |
14:44:43 |
| VESTL |
22,90 |
0,26 |
14:44:17 |
| YKBNK |
34,40 |
0,35 |
14:44:46 |
| ZOREN |
2,32 |
0,00 |
14:44:30 |
