Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 12.162
Dünkü Kapanış 12.214
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,36 | 1,16 | 18:10:00 |
| AGHOL | 32,14 | 1,26 | 18:10:00 |
| AHGAZ | 48,02 | 0,04 | 18:10:00 |
| AKBNK | 68,15 | -1,59 | 18:10:00 |
| AKFYE | 3,75 | 1,08 | 18:10:00 |
| AKSA | 10,49 | 0,96 | 18:10:00 |
| AKSEN | 72,25 | 0,70 | 18:10:00 |
| ALARK | 108,30 | 4,13 | 18:10:00 |
| ALBRK | 8,78 | -0,45 | 18:10:00 |
| ALTNY | 12,82 | 1,67 | 18:10:00 |
| ANHYT | 100,90 | 0,70 | 18:10:00 |
| ANSGR | 24,26 | 1,85 | 18:10:00 |
| ASELS | 348,75 | 0,00 | 18:10:00 |
| ASTOR | 197,50 | 6,81 | 18:10:00 |
| AYGAZ | 295,00 | 2,97 | 18:10:00 |
| BERA | 11,46 | -1,04 | 18:10:00 |
| BIMAS | 401,00 | 1,71 | 18:10:00 |
| BINHO | 5,71 | 0,35 | 18:10:00 |
| BRSAN | 670,50 | 1,75 | 18:10:00 |
| BRYAT | 1.428,00 | -0,07 | 18:10:00 |
| BTCIM | 1,93 | 3,76 | 18:10:00 |
| CANTE | 1,06 | 0,00 | 18:10:00 |
| CIMSA | 41,12 | 0,49 | 18:10:00 |
| CVKMD | 12,91 | 6,78 | 18:10:00 |
| CWENE | 19,29 | 6,69 | 18:10:00 |
| DOAS | 142,90 | 0,99 | 18:10:00 |
| DOHOL | 18,37 | 0,77 | 18:10:00 |
| ECZYT | 220,00 | -1,79 | 18:10:00 |
| EGEEN | 4.842,50 | -0,26 | 18:10:00 |
| EGGUB | 99,45 | 1,69 | 18:10:00 |
| EKGYO | 19,61 | 0,05 | 18:10:00 |
| ENKAI | 81,60 | 2,00 | 18:10:00 |
| ENTRA | 4,26 | -1,16 | 18:10:00 |
| EUREN | 2,74 | 0,74 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2,38 | 0,42 | 18:10:00 |
| FROTO | 74,40 | 0,74 | 18:10:00 |
| GARAN | 128,50 | -1,08 | 18:10:00 |
| GLRMK | 134,40 | 3,46 | 18:10:00 |
| GRSEL | 274,50 | 1,67 | 18:10:00 |
| GWIND | 19,87 | 0,71 | 18:10:00 |
| HALKB | 43,92 | -1,30 | 18:10:00 |
| HEKTS | 2,16 | 1,41 | 18:10:00 |
| ISDMR | 62,25 | 0,08 | 18:10:01 |
| ISMEN | 29,50 | 0,20 | 18:10:01 |
| KARSN | 8,97 | -0,44 | 18:10:01 |
| KATMR | 1,50 | 0,67 | 18:10:01 |
| KCAER | 10,48 | 0,38 | 18:10:01 |
| KCHOL | 212,40 | 1,34 | 18:10:01 |
| KORDS | 3,12 | 6,12 | 18:10:01 |
| LMKDC | 23,72 | 0,00 | 18:10:01 |
| MGROS | 501,00 | 0,40 | 18:10:01 |
| MPARK | 420,25 | -1,41 | 18:10:01 |
| OBAMS | 4,36 | 1,40 | 18:10:01 |
| ODAS | 5,92 | 0,34 | 18:10:01 |
| OTKAR | 344,00 | 2,15 | 18:10:01 |
| OYAKC | 20,34 | -0,78 | 18:10:01 |
| PAHOL | 0,98 | 7,69 | 18:10:01 |
| PETKM | 20,64 | 2,69 | 18:10:01 |
| PGSUS | 135,60 | -0,66 | 18:10:01 |
| RGYAS | 188,30 | 1,24 | 18:10:01 |
| RYSAS | 23,92 | -2,76 | 18:10:01 |
| SAHOL | 88,75 | 1,31 | 18:10:01 |
| SASA | 1,88 | 1,62 | 18:10:01 |
| SISE | 37,82 | 0,69 | 18:10:01 |
| SNGYO | 2,72 | -1,81 | 18:10:01 |
| SOKM | 55,80 | 1,45 | 18:10:01 |
| TABGD | 224,00 | -0,49 | 18:10:01 |
| TAVHL | 275,75 | 0,18 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| TCELL | 100,20 | 0,80 | 18:10:01 |
| TCKRC | 123,80 | 0,08 | 18:10:01 |
| THYAO | 284,25 | -0,70 | 18:10:01 |
| TKFEN | 255,50 | -4,66 | 18:10:01 |
| TOASO | 269,00 | 2,48 | 18:10:01 |
| TRALT | 42,24 | 2,18 | 18:10:01 |
| TRENJ | 92,65 | 2,21 | 18:10:01 |
| TRGYO | 91,45 | 1,27 | 18:10:01 |
| TRMET | 130,80 | 3,40 | 18:10:01 |
| TSKB | 9,80 | 0,00 | 18:10:01 |
| TTKOM | 52,40 | 0,48 | 18:10:01 |
| TTRAK | 391,25 | -1,20 | 18:10:01 |
| TUKAS | 1,99 | 1,53 | 18:10:01 |
| TUPRS | 392,25 | 3,29 | 18:10:01 |
| TURSG | 5,54 | 0,36 | 18:10:01 |
| ULKER | 86,25 | 2,07 | 18:10:01 |
| VAKBN | 33,66 | -0,06 | 18:10:01 |
| VESTL | 17,59 | 1,91 | 18:10:01 |
| YKBNK | 35,66 | -2,57 | 18:10:01 |
| ZOREN | 1,84 | 0,00 | 18:10:01 |
