CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	18,83	-1,93	18:09:28
AKBNK	73,10	0,90	18:09:39
AKSA	10,91	1,49	18:09:11
AKSEN	68,60	2,08	18:08:47
ALARK	108,80	1,30	18:08:29
ALTNY	13,97	0,94	18:09:46
ANSGR	25,96	-3,78	18:09:29
ARCLK	88,00	1,27	18:08:14
ASELS	374,50	-0,93	18:09:24
ASTOR	258,25	-1,34	18:09:39
BALSU	6,64	-3,49	18:09:38
BERA	12,09	1,51	18:08:07
BIMAS	430,25	-0,64	18:09:43
BRSAN	669,00	1,52	18:09:27
BRYAT	1.562,00	1,96	18:08:01
BSOKE	11,60	-9,94	18:05:07
BTCIM	2,36	-9,92	18:08:57
CANTE	1,17	5,41	18:09:00
CCOLA	78,60	-1,87	18:08:44
CIMSA	42,92	2,88	18:08:42
CVKMD	14,06	5,71	18:08:13
CWENE	24,60	5,13	18:09:28
DAPGM	4,85	-6,01	18:09:42
DOAS	158,50	2,59	18:09:43
DOHOL	20,26	2,12	18:09:33
DSTKF	1.608,00	-9,97	18:05:07
ECILC	63,10	9,93	17:58:20
EFOR	15,84	-9,95	18:08:01
EKGYO	19,49	1,51	18:09:15
ENERY	12,61	6,50	18:09:10
ENJSA	109,10	0,09	18:09:19
ENKAI	86,75	0,52	17:59:55
EREGL	37,82	1,18	18:09:44
ESEN	2,89	-0,69	18:09:44

Menkul	Fiyat	%	Zaman
EUPWR	68,25	5,81	18:09:20
EUREN	3,19	1,92	18:09:28
FENER	2,53	-1,94	18:09:55
FROTO	79,20	1,73	18:09:47
GARAN	133,90	0,60	18:09:53
GENIL	7,48	1,77	18:09:58
GESAN	50,05	9,90	18:09:55
GLRMK	145,30	3,49	18:09:49
GRSEL	279,25	4,30	18:08:24
GRTHO	130,30	-9,95	18:09:36
GSRAY	0,91	0,00	18:09:52
GUBRF	440,00	-0,79	18:08:51
HALKB	46,58	-1,40	18:09:59
HEKTS	2,29	0,88	18:09:57
IEYHO	135,90	-10,00	18:09:56
ISCTR	13,51	-0,37	18:09:59
ISMEN	33,50	-0,48	18:09:54
IZENR	4,23	-2,53	18:09:23
KCHOL	221,10	-0,54	18:09:50
KLRHO	34,32	-9,97	18:09:39
KRDMD	45,30	-0,22	18:09:26
KTLEV	18,04	-9,98	18:09:59
KUYAS	41,22	-9,96	18:09:49
MAGEN	22,08	-9,95	18:09:39
MAVI	38,50	2,94	18:09:46
MGROS	539,00	0,19	18:09:21
MIATK	20,52	-9,92	18:09:56
MPARK	437,75	-0,34	18:09:43
OBAMS	4,34	2,12	18:09:31
ODAS	6,65	0,61	18:09:11
ODINE	374,75	-9,97	18:09:57
OTKAR	307,75	1,90	18:09:40
OYAKC	21,18	4,03	18:09:56
PAHOL	1,03	0,98	18:09:58

Menkul	Fiyat	%	Zaman
PASEU	44,94	-9,98	18:09:50
PATEK	16,92	0,71	18:09:35
PETKM	20,92	-1,78	18:09:58
PGSUS	151,30	0,07	18:09:57
PSGYO	2,08	2,46	18:08:56
QUAGR	2,32	-2,52	18:09:16
RALYH	160,40	-9,99	18:09:01
REEDR	4,11	-3,97	18:09:33
SAHOL	91,15	0,66	18:09:59
SARKY	22,06	-0,54	18:09:56
SASA	2,29	-0,87	18:09:57
SISE	40,26	-0,25	18:10:00
SKBNK	5,61	-5,08	18:09:49
SOKM	57,60	-1,71	18:09:48
TAVHL	278,00	0,20	18:09:30
TCELL	100,30	0,40	18:09:58
THYAO	298,00	1,53	18:09:56
TKFEN	244,70	2,26	18:09:59
TOASO	283,75	-2,16	18:09:43
TRALT	50,05	-2,15	18:09:59
TRENJ	106,30	0,76	18:08:52
TRMET	137,90	6,32	18:09:39
TSKB	10,87	0,18	18:09:56
TTKOM	54,10	1,31	18:09:54
TUKAS	2,13	5,45	18:09:52
TUPRS	397,00	-4,28	18:09:59
TURSG	6,08	-1,62	18:09:52
ULKER	88,60	1,61	18:08:48
VAKBN	34,04	-0,93	18:09:47
VESTL	22,08	-0,99	18:09:51
YKBNK	36,76	0,49	18:09:57
ZOREN	2,19	-1,79	18:09:08