Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 11.733
Dünkü Kapanış 11.798
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,23 | -2,60 | 12:40:37 |
| AGHOL | 30,28 | -2,70 | 12:40:48 |
| AHGAZ | 46,80 | -1,72 | 12:41:07 |
| AKBNK | 67,85 | -0,66 | 12:41:00 |
| AKCNS | 179,80 | -4,46 | 12:40:17 |
| AKFYE | 3,97 | -0,25 | 12:38:12 |
| AKSA | 10,15 | -0,39 | 12:40:45 |
| AKSEN | 70,20 | -0,92 | 12:39:17 |
| ALARK | 104,40 | -0,76 | 12:39:30 |
| ALBRK | 8,50 | -0,82 | 12:40:00 |
| ALTNY | 11,45 | -1,29 | 12:41:00 |
| ANHYT | 96,65 | -2,23 | 12:40:57 |
| ANSGR | 22,00 | -0,99 | 12:41:01 |
| ARCLK | 75,75 | -0,98 | 12:40:47 |
| ASELS | 351,25 | 2,48 | 12:41:02 |
| ASTOR | 157,50 | -5,06 | 12:41:07 |
| AYGAZ | 271,75 | -0,37 | 12:40:20 |
| BERA | 10,38 | -1,42 | 12:40:55 |
| BIMAS | 388,00 | 0,65 | 12:41:01 |
| BRSAN | 669,00 | -2,62 | 12:40:28 |
| BRYAT | 1.304,00 | -1,81 | 12:35:22 |
| BTCIM | 1,64 | -2,96 | 12:41:07 |
| CANTE | 1,00 | -0,99 | 12:40:52 |
| CCOLA | 77,30 | 0,78 | 12:40:55 |
| CIMSA | 39,84 | -1,04 | 12:40:17 |
| CVKMD | 12,01 | -1,72 | 12:39:34 |
| CWENE | 15,53 | -4,43 | 12:41:05 |
| DOAS | 134,60 | -0,88 | 12:40:41 |
| DOHOL | 17,47 | -1,02 | 12:40:51 |
| ECILC | 53,65 | -1,11 | 12:40:59 |
| ECZYT | 188,70 | -2,28 | 12:40:39 |
| EGEEN | 4.087,50 | -2,27 | 12:41:05 |
| EGGUB | 86,65 | -1,98 | 12:39:30 |
| EKGYO | 18,81 | -1,16 | 12:41:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 13,97 | -0,64 | 12:40:30 |
| ENJSA | 116,20 | -0,34 | 12:40:44 |
| ENKAI | 76,55 | -1,73 | 12:40:36 |
| ENTRA | 4,40 | -0,23 | 12:40:48 |
| EREGL | 36,48 | -1,88 | 12:40:59 |
| EUREN | 2,28 | -2,56 | 12:41:06 |
| FENER | 2,28 | -3,80 | 12:40:49 |
| FROTO | 67,35 | -1,61 | 12:40:59 |
| GARAN | 134,00 | -0,45 | 12:41:07 |
| GLRMK | 122,70 | -2,62 | 12:41:06 |
| GLYHO | 17,14 | -1,89 | 12:38:43 |
| GRSEL | 266,25 | -0,84 | 12:38:23 |
| GUBRF | 362,25 | -2,95 | 12:40:04 |
| GWIND | 18,17 | -1,84 | 12:41:05 |
| HALKB | 44,56 | 0,54 | 12:40:09 |
| HEKTS | 1,93 | -2,03 | 12:39:05 |
| ISCTR | 13,06 | -0,15 | 12:40:56 |
| ISDMR | 57,75 | -2,37 | 12:40:21 |
| ISMEN | 28,12 | -1,33 | 12:40:39 |
| KARSN | 7,43 | -3,00 | 12:40:54 |
| KATMR | 1,20 | -3,23 | 12:40:28 |
| KCAER | 9,60 | -3,52 | 12:40:42 |
| KCHOL | 204,10 | -2,06 | 12:40:51 |
| KORDS | 2,78 | -2,11 | 12:40:54 |
| KRDMD | 42,18 | -1,45 | 12:40:55 |
| LMKDC | 20,16 | -4,45 | 12:40:59 |
| MAVI | 35,56 | -0,17 | 12:40:50 |
| MGROS | 460,25 | -1,07 | 12:41:02 |
| MPARK | 409,00 | -1,80 | 12:40:36 |
| OBAMS | 3,78 | -2,83 | 12:40:56 |
| ODAS | 4,94 | -1,59 | 12:39:15 |
| OTKAR | 309,00 | -1,67 | 12:40:12 |
| OYAKC | 19,39 | -1,57 | 12:40:44 |
| PAHOL | 0,93 | -4,12 | 12:40:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19,62 | 0,10 | 12:41:05 |
| PGSUS | 130,00 | -1,52 | 12:40:56 |
| REEDR | 2,76 | -2,13 | 12:40:51 |
| RGYAS | 179,90 | -2,76 | 12:41:01 |
| RYSAS | 25,18 | -2,02 | 12:39:17 |
| SAHOL | 89,30 | 0,11 | 12:41:06 |
| SASA | 1,69 | -2,87 | 12:41:02 |
| SISE | 35,74 | -1,38 | 12:40:45 |
| SNGYO | 2,52 | -1,18 | 12:30:41 |
| SOKM | 57,40 | -1,12 | 12:40:54 |
| TABGD | 198,30 | -3,27 | 12:41:05 |
| TAVHL | 285,00 | -0,44 | 12:39:44 |
| TCELL | 95,90 | -1,79 | 12:40:17 |
| TCKRC | 103,80 | -3,26 | 12:39:43 |
| THYAO | 269,50 | -1,46 | 12:41:02 |
| TKFEN | 180,80 | -7,38 | 12:41:06 |
| TOASO | 233,50 | -1,77 | 12:40:51 |
| TRALT | 40,42 | -3,12 | 12:40:56 |
| TRENJ | 85,30 | -3,12 | 12:41:05 |
| TRGYO | 86,90 | -1,81 | 12:39:34 |
| TRMET | 118,00 | -3,75 | 12:41:00 |
| TSKB | 9,39 | -0,11 | 12:40:02 |
| TTKOM | 50,20 | -1,95 | 12:40:51 |
| TTRAK | 360,25 | -2,24 | 12:40:42 |
| TUKAS | 1,99 | -1,00 | 12:40:35 |
| TUPRS | 359,25 | -0,76 | 12:41:00 |
| TURSG | 4,55 | -5,60 | 12:40:51 |
| ULKER | 78,70 | -1,44 | 12:40:50 |
| VAKBN | 33,02 | -0,54 | 12:40:26 |
| VESTL | 15,87 | 2,72 | 12:41:06 |
| YKBNK | 36,64 | -0,05 | 12:40:59 |
| ZOREN | 1,51 | 0,00 | 12:41:05 |
