CANLI BORSA
Son Güncelleme : 17:59
13.199
-
Değişim
: 0,00% | 0,00
-
Adet
: 6.675 Mio.Lot
-
Hacim
: 147.528 Mio.TL
-
En Yüksek
: 13370
-
En Düşük
: 13,169
-
Açılış 13.237
Dünkü Kapanış 13.199
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,83 |
-1,93 |
18:10:00 |
| AKBNK |
73,10 |
0,90 |
18:10:00 |
| AKSA |
10,91 |
1,49 |
18:10:00 |
| AKSEN |
68,60 |
2,08 |
18:10:00 |
| ALARK |
108,80 |
1,30 |
18:10:00 |
| ALTNY |
13,97 |
0,94 |
18:10:00 |
| ANSGR |
25,96 |
-3,78 |
18:10:00 |
| ARCLK |
88,00 |
1,27 |
18:10:00 |
| ASELS |
374,50 |
-0,93 |
18:10:00 |
| ASTOR |
258,25 |
-1,34 |
18:10:00 |
| BALSU |
6,64 |
-3,49 |
18:10:00 |
| BERA |
12,09 |
1,51 |
18:10:00 |
| BIMAS |
430,25 |
-0,64 |
18:10:00 |
| BRSAN |
669,00 |
1,52 |
18:10:00 |
| BRYAT |
1.562,00 |
1,96 |
18:10:00 |
| BSOKE |
11,60 |
-9,94 |
18:10:00 |
| BTCIM |
2,36 |
-9,92 |
18:10:00 |
| CANTE |
1,17 |
5,41 |
18:10:00 |
| CCOLA |
78,60 |
-1,87 |
18:10:00 |
| CIMSA |
42,92 |
2,88 |
18:10:00 |
| CVKMD |
14,06 |
5,71 |
18:10:00 |
| CWENE |
24,60 |
5,13 |
18:10:00 |
| DAPGM |
4,85 |
-6,01 |
18:10:00 |
| DOAS |
158,50 |
2,59 |
18:10:00 |
| DOHOL |
20,26 |
2,12 |
18:10:00 |
| ECILC |
63,10 |
9,93 |
18:10:00 |
| EFOR |
15,84 |
-9,95 |
18:10:00 |
| EKGYO |
19,49 |
1,51 |
18:10:00 |
| ENERY |
12,61 |
6,50 |
18:10:00 |
| ENJSA |
109,10 |
0,09 |
18:10:00 |
| ENKAI |
86,75 |
0,52 |
18:10:00 |
| EREGL |
37,82 |
1,18 |
18:10:00 |
| ESEN |
2,89 |
-0,69 |
18:10:00 |
| EUPWR |
68,25 |
5,81 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
3,19 |
1,92 |
18:10:00 |
| FENER |
2,53 |
-1,94 |
18:10:00 |
| FROTO |
79,20 |
1,73 |
18:10:00 |
| GARAN |
133,90 |
0,60 |
18:10:00 |
| GENIL |
7,48 |
1,77 |
18:10:00 |
| GESAN |
50,05 |
9,90 |
18:10:00 |
| GLRMK |
145,30 |
3,49 |
18:10:00 |
| GRSEL |
279,25 |
4,30 |
18:10:00 |
| GRTHO |
130,30 |
-9,95 |
18:10:00 |
| GSRAY |
0,91 |
0,00 |
18:10:00 |
| HALKB |
46,58 |
-1,40 |
18:10:00 |
| HEKTS |
2,29 |
0,88 |
18:10:00 |
| IEYHO |
135,90 |
-10,00 |
18:10:00 |
| ISCTR |
13,51 |
-0,37 |
18:10:00 |
| ISMEN |
33,50 |
-0,48 |
18:10:00 |
| IZENR |
4,23 |
-2,53 |
18:10:00 |
| KCHOL |
221,10 |
-0,54 |
18:10:00 |
| KLRHO |
34,32 |
-9,97 |
18:10:01 |
| KTLEV |
18,04 |
-9,98 |
18:10:01 |
| KUYAS |
41,22 |
-9,96 |
18:10:01 |
| MAGEN |
22,08 |
-9,95 |
18:10:01 |
| MAVI |
38,50 |
2,94 |
18:10:01 |
| MGROS |
539,00 |
0,19 |
18:10:01 |
| MIATK |
20,52 |
-9,92 |
18:10:01 |
| MPARK |
437,75 |
-0,34 |
18:10:01 |
| OBAMS |
4,34 |
2,12 |
18:10:01 |
| ODAS |
6,65 |
0,61 |
18:10:01 |
| ODINE |
374,75 |
-9,97 |
18:10:01 |
| OTKAR |
307,75 |
1,90 |
18:10:01 |
| OYAKC |
21,18 |
4,03 |
18:10:01 |
| PAHOL |
1,03 |
0,98 |
18:10:01 |
| PASEU |
44,94 |
-9,98 |
18:10:01 |
| PATEK |
16,92 |
0,71 |
18:10:01 |
| PETKM |
20,92 |
-1,78 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
151,30 |
0,07 |
18:10:01 |
| RALYH |
160,40 |
-9,99 |
18:10:01 |
| REEDR |
4,11 |
-3,97 |
18:10:01 |
| SAHOL |
91,15 |
0,66 |
18:10:01 |
| SARKY |
22,06 |
-0,54 |
18:10:01 |
| SASA |
2,29 |
-0,87 |
18:10:01 |
| SISE |
40,26 |
-0,25 |
18:10:01 |
| SKBNK |
5,61 |
-5,08 |
18:10:01 |
| SOKM |
57,60 |
-1,71 |
18:10:01 |
| TAVHL |
278,00 |
0,20 |
18:10:01 |
| TCELL |
100,30 |
0,40 |
18:10:01 |
| THYAO |
298,00 |
1,53 |
18:10:01 |
| TKFEN |
244,70 |
2,26 |
18:10:01 |
| TOASO |
283,75 |
-2,16 |
18:10:01 |
| TRALT |
50,05 |
-2,15 |
18:10:01 |
| TRENJ |
106,30 |
0,76 |
18:10:01 |
| TRMET |
137,90 |
6,32 |
18:10:01 |
| TSKB |
10,87 |
0,18 |
18:10:01 |
| TTKOM |
54,10 |
1,31 |
18:10:01 |
| TTRAK |
411,00 |
1,23 |
18:10:01 |
| TUPRS |
397,00 |
-4,28 |
18:10:01 |
| TURSG |
6,08 |
-1,62 |
18:10:01 |
| ULKER |
88,60 |
1,61 |
18:10:01 |
| VAKBN |
34,04 |
-0,93 |
18:10:01 |
| VESTL |
22,08 |
-0,99 |
18:10:01 |
| YEOTK |
32,46 |
9,96 |
18:10:01 |
| YKBNK |
36,76 |
0,49 |
18:10:01 |
| ZOREN |
2,19 |
-1,79 |
18:10:01 |
