CANLI BORSA
Son Güncelleme : 14:07
13.981
-
Değişim
: -0,69% | -96,85
-
Adet
: 5.330 Mio.Lot
-
Hacim
: 98.651 Mio.TL
-
En Yüksek
: 14189
-
En Düşük
: 13,943
-
Açılış 14.053
Dünkü Kapanış 14.078
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,22 |
-1,49 |
14:08:02 |
| AKBNK |
67,45 |
0,60 |
14:08:18 |
| AKSA |
11,85 |
-1,33 |
14:07:35 |
| AKSEN |
103,40 |
-0,96 |
14:07:48 |
| ALARK |
106,20 |
-0,84 |
14:06:59 |
| ALTNY |
17,00 |
0,00 |
14:08:15 |
| ANSGR |
26,84 |
-1,11 |
14:08:28 |
| ARCLK |
98,55 |
-0,45 |
14:08:15 |
| ASELS |
382,50 |
1,66 |
14:08:24 |
| ASTOR |
299,00 |
-2,61 |
14:08:23 |
| BALSU |
16,52 |
-1,08 |
14:08:15 |
| BERA |
13,71 |
-0,65 |
14:07:22 |
| BIMAS |
385,75 |
-1,22 |
14:08:27 |
| BRSAN |
569,00 |
2,06 |
14:08:27 |
| BRYAT |
1.812,00 |
0,33 |
14:07:02 |
| BSOKE |
34,06 |
-2,57 |
14:08:26 |
| BTCIM |
5,13 |
-1,35 |
14:08:27 |
| CANTE |
1,31 |
0,00 |
14:08:24 |
| CCOLA |
90,45 |
-0,71 |
14:08:06 |
| CIMSA |
49,56 |
-1,18 |
14:08:22 |
| CVKMD |
39,16 |
-0,81 |
14:07:59 |
| CWENE |
38,76 |
-1,72 |
14:08:22 |
| DAPGM |
9,77 |
-1,01 |
14:08:14 |
| DOAS |
185,50 |
-0,22 |
14:07:29 |
| DOHOL |
21,18 |
-1,03 |
14:08:26 |
| DSTKF |
2.075,00 |
-1,19 |
14:08:11 |
| ECILC |
71,75 |
-1,17 |
14:08:24 |
| EFOR |
18,19 |
1,73 |
14:08:18 |
| EKGYO |
18,76 |
-2,14 |
14:08:22 |
| ENERY |
9,48 |
-0,52 |
14:08:21 |
| ENJSA |
106,60 |
-1,66 |
14:08:04 |
| ENKAI |
88,75 |
-1,33 |
14:08:17 |
| EREGL |
43,90 |
-0,68 |
14:08:16 |
| ESEN |
3,54 |
0,57 |
14:07:03 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
99,00 |
0,66 |
14:08:23 |
| EUREN |
4,11 |
-0,96 |
14:08:12 |
| FENER |
3,05 |
-1,29 |
14:08:03 |
| FROTO |
79,20 |
-0,25 |
14:08:22 |
| GARAN |
125,50 |
0,40 |
14:08:11 |
| GENIL |
9,20 |
-1,08 |
14:07:25 |
| GESAN |
82,10 |
-0,61 |
14:08:04 |
| GLRMK |
164,20 |
0,74 |
14:07:51 |
| GRSEL |
349,75 |
9,98 |
14:08:08 |
| GRTHO |
245,80 |
-0,61 |
14:06:05 |
| GSRAY |
1,02 |
0,99 |
14:05:48 |
| GUBRF |
424,50 |
-0,12 |
14:08:28 |
| HALKB |
35,92 |
-1,43 |
14:08:08 |
| HEKTS |
3,03 |
-2,57 |
14:08:28 |
| IEYHO |
163,00 |
1,56 |
14:07:57 |
| ISCTR |
12,96 |
-0,31 |
14:08:26 |
| ISMEN |
35,92 |
-0,28 |
14:07:59 |
| IZENR |
10,05 |
0,20 |
14:08:07 |
| KCHOL |
195,80 |
-1,21 |
14:08:10 |
| KLRHO |
82,55 |
-1,32 |
14:07:36 |
| KONYA |
3.792,50 |
1,13 |
14:08:17 |
| KRDMD |
42,46 |
0,71 |
14:08:28 |
| KTLEV |
161,80 |
-4,26 |
14:08:21 |
| KUYAS |
72,10 |
-1,50 |
14:06:39 |
| MAGEN |
41,18 |
0,29 |
14:07:29 |
| MAVI |
39,00 |
-2,40 |
14:08:22 |
| MGROS |
625,50 |
-0,79 |
14:07:59 |
| MIATK |
34,06 |
2,71 |
14:08:24 |
| MPARK |
402,25 |
-1,89 |
14:08:09 |
| OBAMS |
5,30 |
-0,93 |
14:07:59 |
| ODAS |
9,05 |
-0,98 |
14:08:12 |
| ODINE |
2.346,00 |
0,26 |
14:05:53 |
| OTKAR |
333,25 |
0,08 |
14:06:10 |
| OYAKC |
20,62 |
-0,96 |
14:08:09 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1,43 |
-1,38 |
14:08:13 |
| PASEU |
111,10 |
-2,54 |
14:08:16 |
| PATEK |
20,56 |
-0,39 |
14:08:07 |
| PETKM |
22,64 |
0,35 |
14:08:24 |
| PGSUS |
161,50 |
0,69 |
14:08:12 |
| PSGYO |
3,81 |
-3,79 |
14:08:28 |
| QUAGR |
3,89 |
0,00 |
14:08:16 |
| RALYH |
252,75 |
-0,69 |
14:08:16 |
| REEDR |
6,76 |
0,45 |
14:08:21 |
| SAHOL |
86,80 |
-1,31 |
14:08:27 |
| SARKY |
25,86 |
-0,92 |
14:08:14 |
| SASA |
2,63 |
-0,75 |
14:08:22 |
| SISE |
43,20 |
-1,10 |
14:08:02 |
| SKBNK |
11,76 |
-9,95 |
14:07:14 |
| SOKM |
53,35 |
-2,82 |
14:08:02 |
| TAVHL |
259,75 |
0,19 |
14:08:02 |
| TCELL |
102,80 |
-2,10 |
14:08:27 |
| THYAO |
313,25 |
0,16 |
14:08:28 |
| TKFEN |
148,80 |
1,99 |
14:08:16 |
| TOASO |
281,75 |
-1,57 |
14:07:59 |
| TRALT |
50,30 |
-0,49 |
14:08:26 |
| TRENJ |
101,30 |
-2,69 |
14:08:12 |
| TRMET |
135,50 |
1,19 |
14:08:14 |
| TSKB |
11,30 |
0,18 |
14:04:37 |
| TTKOM |
53,70 |
-3,50 |
14:08:28 |
| TUKAS |
2,11 |
-0,47 |
14:08:16 |
| TUPRS |
306,25 |
-2,62 |
14:08:20 |
| TURSG |
6,65 |
-0,30 |
14:08:02 |
| ULKER |
92,50 |
-1,96 |
14:08:21 |
| VAKBN |
30,16 |
-0,92 |
14:08:27 |
| VESTL |
24,24 |
-0,41 |
14:07:34 |
| YKBNK |
33,28 |
0,06 |
14:08:25 |
