CANLI BORSA
Son Güncelleme : 16:27
14.076
-
Değişim
: -0,11% | -15,57
-
Adet
: 5.783 Mio.Lot
-
Hacim
: 132.962 Mio.TL
-
En Yüksek
: 14112
-
En Düşük
: 13,942
-
Açılış 13.988
Dünkü Kapanış 14.092
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,08 |
0,00 |
16:28:31 |
| AKBNK |
69,00 |
2,00 |
16:28:42 |
| AKSA |
11,84 |
2,25 |
16:28:22 |
| AKSEN |
94,35 |
2,44 |
16:28:35 |
| ALARK |
99,65 |
0,66 |
16:28:11 |
| ALTNY |
15,75 |
1,42 |
16:28:36 |
| ANHYT |
97,40 |
-0,05 |
16:28:13 |
| ANSGR |
27,94 |
0,14 |
16:28:13 |
| ARCLK |
97,90 |
0,41 |
16:28:35 |
| ASELS |
347,00 |
-1,56 |
16:28:41 |
| ASTOR |
326,50 |
2,67 |
16:28:42 |
| BALSU |
16,15 |
9,94 |
16:28:32 |
| BERA |
14,68 |
0,55 |
16:28:41 |
| BIMAS |
381,50 |
1,94 |
16:28:42 |
| BRSAN |
553,50 |
4,53 |
16:28:23 |
| BRYAT |
1.826,00 |
2,18 |
16:28:42 |
| BSOKE |
37,02 |
2,27 |
16:28:33 |
| BTCIM |
5,56 |
0,36 |
16:27:33 |
| CANTE |
1,29 |
1,57 |
16:28:38 |
| CCOLA |
83,50 |
1,33 |
16:28:37 |
| CIMSA |
45,76 |
-1,59 |
16:28:40 |
| CVKMD |
38,70 |
2,65 |
16:27:54 |
| CWENE |
37,40 |
-2,09 |
16:28:40 |
| DOAS |
184,00 |
-0,22 |
16:27:13 |
| DOHOL |
21,26 |
0,09 |
16:28:39 |
| DSTKF |
3.112,50 |
-9,98 |
16:18:03 |
| ECILC |
73,00 |
0,21 |
16:28:19 |
| EFOR |
15,23 |
5,33 |
16:28:25 |
| EKGYO |
20,86 |
0,10 |
16:28:35 |
| ENERY |
9,97 |
-0,10 |
16:27:55 |
| ENJSA |
99,85 |
-2,59 |
16:28:42 |
| ENKAI |
89,35 |
-0,50 |
16:28:29 |
| EREGL |
42,22 |
3,33 |
16:28:42 |
| ESEN |
3,50 |
0,29 |
16:28:11 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
90,25 |
1,86 |
16:28:41 |
| EUREN |
4,14 |
1,22 |
16:27:06 |
| FENER |
3,28 |
-0,91 |
16:28:31 |
| FROTO |
81,20 |
-0,43 |
16:28:38 |
| GARAN |
128,20 |
1,18 |
16:28:24 |
| GENIL |
9,15 |
3,39 |
16:28:23 |
| GESAN |
80,50 |
2,29 |
16:27:34 |
| GLRMK |
160,20 |
0,00 |
16:28:12 |
| GRSEL |
317,75 |
3,00 |
16:28:40 |
| GRTHO |
246,90 |
-1,00 |
16:28:18 |
| GSRAY |
1,00 |
0,00 |
16:27:41 |
| GUBRF |
417,75 |
1,52 |
16:28:37 |
| HALKB |
39,40 |
0,15 |
16:28:38 |
| HEKTS |
3,08 |
-0,32 |
16:28:36 |
| IEYHO |
161,60 |
1,32 |
16:26:48 |
| ISCTR |
13,83 |
0,95 |
16:28:37 |
| ISMEN |
35,18 |
1,32 |
16:28:38 |
| IZENR |
8,41 |
1,82 |
16:28:32 |
| KCHOL |
190,70 |
-0,42 |
16:28:42 |
| KLRHO |
89,60 |
2,17 |
16:28:40 |
| KRDMD |
40,76 |
6,59 |
16:28:32 |
| KTLEV |
196,00 |
0,00 |
16:28:39 |
| KUYAS |
71,60 |
1,42 |
16:26:48 |
| LMKDC |
23,22 |
0,09 |
16:27:32 |
| MAGEN |
36,84 |
7,41 |
16:28:38 |
| MAVI |
39,78 |
0,30 |
16:28:36 |
| MGROS |
632,00 |
0,96 |
16:28:38 |
| MIATK |
35,36 |
2,73 |
16:28:38 |
| MPARK |
414,25 |
-0,30 |
16:28:28 |
| OBAMS |
5,27 |
2,13 |
16:27:04 |
| ODAS |
8,44 |
1,93 |
16:28:35 |
| ODINE |
2.137,00 |
4,19 |
16:28:31 |
| OTKAR |
328,25 |
-0,76 |
16:28:14 |
| OYAKC |
19,70 |
-1,15 |
16:28:33 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1,43 |
0,70 |
16:28:32 |
| PASEU |
95,15 |
-1,30 |
16:28:42 |
| PATEK |
21,86 |
0,18 |
16:27:54 |
| PETKM |
19,82 |
0,10 |
16:28:29 |
| PGSUS |
164,70 |
-0,42 |
16:28:42 |
| PSGYO |
3,15 |
1,61 |
16:28:36 |
| QUAGR |
3,60 |
1,41 |
16:27:04 |
| RALYH |
211,30 |
1,59 |
16:28:12 |
| REEDR |
6,89 |
3,77 |
16:28:36 |
| SAHOL |
89,30 |
0,11 |
16:28:38 |
| SARKY |
25,76 |
0,08 |
16:28:42 |
| SASA |
2,53 |
-0,78 |
16:28:43 |
| SISE |
43,56 |
0,97 |
16:28:36 |
| SKBNK |
18,87 |
1,89 |
16:28:40 |
| SOKM |
48,84 |
2,78 |
16:28:35 |
| TAVHL |
256,75 |
-1,15 |
16:28:33 |
| TCELL |
109,70 |
0,64 |
16:28:32 |
| THYAO |
325,50 |
-2,40 |
16:28:36 |
| TKFEN |
142,10 |
0,21 |
16:27:40 |
| TOASO |
294,00 |
-2,49 |
16:28:32 |
| TRALT |
51,15 |
-1,16 |
16:28:40 |
| TRENJ |
92,50 |
-1,39 |
16:28:34 |
| TRMET |
118,00 |
-1,42 |
16:28:36 |
| TSKB |
11,44 |
0,62 |
16:27:36 |
| TTKOM |
57,70 |
-0,09 |
16:28:39 |
| TUKAS |
2,14 |
0,94 |
16:27:55 |
| TUPRS |
272,50 |
1,58 |
16:28:37 |
| TURSG |
6,65 |
4,56 |
16:28:40 |
| ULKER |
95,95 |
-0,05 |
16:28:09 |
| VAKBN |
31,20 |
0,32 |
16:28:35 |
| VESTL |
26,08 |
0,62 |
16:28:42 |
| YKBNK |
33,96 |
-0,41 |
16:28:42 |
