CANLI BORSA
Son Güncelleme : 16:01
12.328
-
Değişim
: 3,19% | 380,70
-
Adet
: 6.368 Mio.Lot
-
Hacim
: 151.274 Mio.TL
-
En Yüksek
: 12364
-
En Düşük
: 11,936
-
Açılış 12.026
Dünkü Kapanış 11.947
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,10 |
2,38 |
16:01:43 |
| AGHOL |
32,34 |
2,73 |
16:00:13 |
| AGROT |
1,37 |
6,20 |
16:01:18 |
| AHGAZ |
44,12 |
1,89 |
16:01:40 |
| AKBNK |
68,50 |
2,24 |
16:02:10 |
| AKFYE |
3,60 |
3,75 |
16:01:55 |
| AKSA |
10,47 |
2,15 |
16:01:23 |
| AKSEN |
74,15 |
1,71 |
16:01:48 |
| ALARK |
102,40 |
3,80 |
16:01:22 |
| ALTNY |
13,65 |
6,31 |
16:01:56 |
| ANHYT |
98,75 |
1,18 |
16:02:04 |
| ANSGR |
24,12 |
1,86 |
16:00:56 |
| ARCLK |
81,30 |
0,74 |
16:01:47 |
| ASELS |
370,00 |
9,96 |
16:02:06 |
| ASTOR |
205,50 |
7,82 |
16:02:07 |
| AYGAZ |
289,00 |
0,43 |
16:01:46 |
| BERA |
12,32 |
6,67 |
16:02:04 |
| BIMAS |
415,25 |
-0,78 |
16:02:04 |
| BRSAN |
668,50 |
6,96 |
16:02:03 |
| BRYAT |
1.486,00 |
4,87 |
16:01:21 |
| BSOKE |
6,38 |
-9,89 |
16:01:45 |
| BTCIM |
2,00 |
7,53 |
16:02:03 |
| CANTE |
1,11 |
8,82 |
16:01:56 |
| CCOLA |
79,75 |
2,97 |
16:01:43 |
| CIMSA |
41,48 |
-0,48 |
16:02:02 |
| CLEBI |
1.365,00 |
3,17 |
16:02:07 |
| CVKMD |
12,78 |
5,53 |
16:02:05 |
| CWENE |
19,16 |
5,56 |
16:02:02 |
| DOAS |
146,10 |
1,32 |
16:01:30 |
| DOHOL |
19,04 |
3,65 |
16:01:37 |
| ECILC |
65,00 |
2,93 |
16:01:42 |
| EGEEN |
5.230,00 |
3,16 |
16:01:12 |
| EKGYO |
19,23 |
4,28 |
16:02:01 |
| ENERY |
13,42 |
1,51 |
16:01:40 |
| Menkul |
Fiyat |
% |
Zaman |
| ENJSA |
109,00 |
3,42 |
16:01:54 |
| ENKAI |
83,15 |
0,85 |
16:02:09 |
| EREGL |
36,82 |
2,45 |
16:02:01 |
| EUREN |
2,92 |
5,80 |
16:01:22 |
| FENER |
2,41 |
3,43 |
16:01:42 |
| FROTO |
76,30 |
3,74 |
16:02:05 |
| GARAN |
127,40 |
3,66 |
16:02:07 |
| GLYHO |
15,96 |
1,46 |
16:01:20 |
| GOLTS |
255,00 |
1,80 |
15:58:24 |
| GSRAY |
0,83 |
5,06 |
16:01:20 |
| GUBRF |
420,50 |
2,25 |
16:01:26 |
| HALKB |
45,26 |
2,63 |
16:02:07 |
| HEKTS |
2,21 |
8,33 |
16:02:03 |
| IEYHO |
65,20 |
-9,94 |
15:50:12 |
| ISCTR |
12,67 |
3,85 |
16:02:06 |
| ISDMR |
60,50 |
-0,58 |
16:02:09 |
| ISMEN |
30,72 |
3,71 |
16:01:56 |
| KARSN |
9,26 |
1,98 |
16:01:54 |
| KCAER |
10,84 |
0,84 |
16:01:54 |
| KCHOL |
211,80 |
1,63 |
16:02:04 |
| KONTR |
2,17 |
8,50 |
12:55:05 |
| KONYA |
3.605,00 |
3,00 |
16:01:44 |
| KRDMD |
43,58 |
-0,91 |
16:02:06 |
| KTLEV |
10,19 |
6,04 |
16:02:10 |
| LMKDC |
24,46 |
5,80 |
16:01:22 |
| MAGEN |
10,58 |
-9,96 |
15:58:03 |
| MAVI |
37,50 |
1,52 |
16:02:05 |
| MGROS |
505,50 |
0,20 |
16:02:05 |
| MPARK |
431,50 |
3,29 |
16:02:10 |
| OBAMS |
4,56 |
6,05 |
16:01:30 |
| ODAS |
6,11 |
3,21 |
16:02:10 |
| OTKAR |
309,50 |
9,95 |
15:03:21 |
| OYAKC |
20,90 |
3,47 |
16:01:50 |
| PAHOL |
0,89 |
7,23 |
16:01:52 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
31,12 |
9,96 |
15:57:18 |
| PETKM |
19,29 |
2,01 |
16:02:04 |
| PGSUS |
141,70 |
4,11 |
16:01:51 |
| RALYH |
76,85 |
-9,96 |
15:58:25 |
| SAHOL |
86,75 |
2,30 |
16:02:05 |
| SASA |
1,95 |
8,33 |
16:02:02 |
| SISE |
37,64 |
2,56 |
16:02:09 |
| SKBNK |
5,05 |
1,61 |
16:01:21 |
| SMRTG |
5,06 |
7,20 |
16:00:43 |
| SOKM |
55,45 |
2,50 |
16:01:29 |
| TABGD |
220,60 |
3,04 |
16:01:06 |
| TAVHL |
265,00 |
1,44 |
16:01:51 |
| TCELL |
99,10 |
3,12 |
16:02:01 |
| THYAO |
289,25 |
2,12 |
16:02:02 |
| TKFEN |
251,25 |
8,58 |
16:02:07 |
| TOASO |
267,75 |
2,19 |
16:01:56 |
| TRALT |
44,24 |
-1,03 |
16:02:01 |
| TRENJ |
93,60 |
-2,35 |
16:01:28 |
| TRGYO |
90,20 |
0,78 |
15:59:22 |
| TRMET |
128,10 |
-4,62 |
16:02:00 |
| TSKB |
9,93 |
3,01 |
16:01:53 |
| TTKOM |
53,10 |
3,01 |
16:02:04 |
| TTRAK |
408,50 |
0,37 |
16:01:41 |
| TUPRS |
384,50 |
2,19 |
16:02:10 |
| TURSG |
5,45 |
0,93 |
16:01:58 |
| ULKER |
86,40 |
3,54 |
16:01:26 |
| VAKBN |
34,06 |
5,58 |
16:02:00 |
| VESTL |
18,22 |
3,29 |
16:01:54 |
| YKBNK |
35,22 |
3,47 |
16:02:00 |
| ZOREN |
1,96 |
4,81 |
16:02:04 |
