CANLI BORSA
Son Güncelleme : 18:05
14.012
-
Değişim
: 0,00% | 0,00
-
Adet
: 6.925 Mio.Lot
-
Hacim
: 190.112 Mio.TL
-
En Yüksek
: 14067
-
En Düşük
: 13,896
-
Açılış 13.911
Dünkü Kapanış 14.012
| Menkul |
Fiyat |
% |
Zaman |
| AKBNK |
71,85 |
0,42 |
18:09:58 |
| AKSA |
10,75 |
1,03 |
18:09:50 |
| AKSEN |
78,80 |
-0,69 |
18:09:22 |
| ALARK |
112,00 |
0,27 |
18:09:15 |
| ALTNY |
16,89 |
1,38 |
18:09:29 |
| ARCLK |
91,05 |
2,48 |
18:09:54 |
| ASELS |
388,25 |
2,10 |
18:09:59 |
| BALSU |
8,68 |
-6,67 |
18:09:59 |
| BIMAS |
415,75 |
0,73 |
18:09:56 |
| BRSAN |
715,50 |
4,00 |
18:09:49 |
| BSOKE |
23,98 |
9,30 |
18:09:59 |
| BTCIM |
3,82 |
2,41 |
18:09:55 |
| CCOLA |
79,00 |
0,25 |
18:08:29 |
| CIMSA |
43,78 |
0,78 |
18:09:56 |
| CVKMD |
15,65 |
-0,70 |
18:09:39 |
| DOHOL |
21,80 |
1,77 |
18:08:52 |
| ECILC |
73,15 |
4,50 |
18:09:53 |
| ENKAI |
87,25 |
0,40 |
18:09:58 |
| EREGL |
37,20 |
1,69 |
18:10:00 |
| EUREN |
3,84 |
2,67 |
18:09:31 |
| FENER |
3,09 |
0,65 |
18:09:51 |
| GARAN |
131,40 |
0,00 |
18:09:56 |
| GRSEL |
298,00 |
-1,32 |
18:09:24 |
| GRTHO |
197,40 |
4,94 |
18:09:42 |
| GSRAY |
1,02 |
0,99 |
18:09:46 |
| HALKB |
54,35 |
9,93 |
18:08:10 |
| HEKTS |
2,64 |
1,54 |
18:09:27 |
| IEYHO |
214,60 |
0,99 |
18:09:47 |
| ISCTR |
13,01 |
0,46 |
18:09:48 |
| ISMEN |
34,50 |
-2,60 |
18:09:34 |
| IZENR |
6,89 |
6,49 |
18:09:28 |
| KCHOL |
215,10 |
-0,60 |
18:09:45 |
| KRDMD |
43,52 |
1,26 |
18:09:46 |
| KTLEV |
42,68 |
-7,18 |
18:09:52 |
| Menkul |
Fiyat |
% |
Zaman |
| KUYAS |
68,70 |
-2,35 |
18:09:59 |
| MAGEN |
33,90 |
0,00 |
18:09:12 |
| MGROS |
527,00 |
2,13 |
18:09:04 |
| MPARK |
426,75 |
2,58 |
18:08:03 |
| OBAMS |
5,12 |
-2,85 |
18:09:59 |
| ODINE |
1.322,00 |
-9,95 |
18:09:30 |
| OTKAR |
312,00 |
1,13 |
18:08:20 |
| PAHOL |
1,30 |
0,78 |
18:09:48 |
| PASEU |
158,40 |
-9,95 |
18:08:40 |
| QUAGR |
3,07 |
0,66 |
18:08:25 |
| RALYH |
271,25 |
5,85 |
18:08:29 |
| SARKY |
23,48 |
0,17 |
18:05:23 |
| SISE |
39,08 |
1,03 |
18:09:45 |
| SKBNK |
6,24 |
-0,79 |
18:09:45 |
| SOKM |
58,00 |
0,00 |
18:09:33 |
| TCELL |
98,15 |
1,60 |
18:09:28 |
| THYAO |
296,00 |
1,54 |
18:09:58 |
| TKFEN |
210,80 |
1,10 |
18:09:51 |
| TRALT |
50,80 |
-1,74 |
18:09:58 |
| TRMET |
137,30 |
-1,08 |
18:09:54 |
| TSKB |
10,97 |
-0,63 |
18:09:53 |
| TTKOM |
51,90 |
2,17 |
18:09:56 |
| ULKER |
90,45 |
2,03 |
18:09:59 |
| VAKBN |
33,62 |
-0,36 |
18:09:59 |
| VESTL |
26,46 |
9,98 |
18:10:00 |
| YKBNK |
35,90 |
0,00 |
18:10:00 |
| ZOREN |
2,35 |
2,17 |
18:09:55 |
