CANLI BORSA
Son Güncelleme : 17:59
13.775
-
Değişim
: -1,21% | -169,10
-
Adet
: 7.484 Mio.Lot
-
Hacim
: 180.365 Mio.TL
-
En Yüksek
: 14085
-
En Düşük
: 13,774
-
Açılış 14.028
Dünkü Kapanış 13.944
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,92 |
-0,19 |
18:09:50 |
| AKBNK |
66,45 |
-1,70 |
18:09:47 |
| AKSA |
12,44 |
3,24 |
18:09:17 |
| AKSEN |
106,40 |
0,57 |
18:09:40 |
| ALARK |
103,20 |
-2,27 |
18:09:51 |
| ALTNY |
15,88 |
-4,74 |
18:09:57 |
| ANSGR |
27,30 |
1,71 |
18:08:30 |
| ARCLK |
99,30 |
0,30 |
18:08:50 |
| ASELS |
360,50 |
-5,19 |
18:09:51 |
| ASTOR |
290,00 |
-2,36 |
18:09:35 |
| BALSU |
15,42 |
-4,10 |
18:09:40 |
| BERA |
13,34 |
-1,69 |
18:08:26 |
| BIMAS |
383,25 |
0,79 |
18:09:51 |
| BRSAN |
561,50 |
-1,58 |
18:09:47 |
| BRYAT |
1.788,00 |
-1,49 |
18:09:48 |
| BSOKE |
34,00 |
-2,19 |
18:09:31 |
| BTCIM |
5,22 |
-1,14 |
18:09:51 |
| CANTE |
1,25 |
-2,34 |
18:09:45 |
| CCOLA |
89,10 |
-2,25 |
18:08:48 |
| CIMSA |
47,68 |
-3,95 |
18:09:51 |
| CVKMD |
37,20 |
-2,46 |
18:09:20 |
| CWENE |
37,26 |
-0,11 |
18:09:38 |
| DAPGM |
9,64 |
1,26 |
18:09:49 |
| DOAS |
186,70 |
0,21 |
18:09:06 |
| DOHOL |
21,04 |
-0,66 |
18:09:59 |
| DSTKF |
1.992,00 |
-2,73 |
18:09:50 |
| ECILC |
70,00 |
-1,48 |
18:09:34 |
| EFOR |
19,20 |
5,49 |
18:09:40 |
| EKGYO |
18,91 |
1,56 |
18:09:47 |
| ENERY |
9,52 |
-0,52 |
18:09:29 |
| ENJSA |
105,50 |
0,09 |
18:09:11 |
| ENKAI |
88,65 |
-0,17 |
18:09:45 |
| EREGL |
43,26 |
-0,05 |
18:09:54 |
| ESEN |
3,68 |
4,25 |
18:09:31 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
98,20 |
-2,19 |
18:09:51 |
| EUREN |
4,01 |
-2,43 |
18:09:51 |
| FENER |
3,04 |
-0,65 |
18:09:45 |
| FROTO |
78,25 |
-0,95 |
18:09:53 |
| GARAN |
127,10 |
0,87 |
18:09:54 |
| GENIL |
9,40 |
2,06 |
18:09:10 |
| GESAN |
80,95 |
-0,43 |
18:09:45 |
| GLRMK |
159,30 |
-2,45 |
18:09:33 |
| GRSEL |
344,00 |
-1,36 |
18:09:59 |
| GRTHO |
236,60 |
-4,21 |
18:09:57 |
| GSRAY |
1,00 |
-0,99 |
18:09:50 |
| GUBRF |
424,00 |
0,30 |
18:09:48 |
| HALKB |
35,78 |
-0,56 |
18:09:46 |
| HEKTS |
2,93 |
-2,01 |
18:09:59 |
| IEYHO |
163,40 |
-0,49 |
18:09:53 |
| ISCTR |
12,89 |
-0,23 |
18:09:59 |
| ISMEN |
36,02 |
-0,77 |
18:09:07 |
| IZENR |
9,81 |
-1,90 |
18:09:58 |
| KCHOL |
196,70 |
-0,46 |
18:09:51 |
| KLRHO |
80,65 |
-0,62 |
18:05:26 |
| KRDMD |
42,34 |
0,33 |
18:09:07 |
| KTLEV |
155,90 |
0,58 |
18:09:48 |
| KUYAS |
68,45 |
-3,25 |
18:09:41 |
| MAGEN |
39,70 |
-1,98 |
18:08:02 |
| MAVI |
39,20 |
1,87 |
18:08:25 |
| MGROS |
625,00 |
0,32 |
18:09:41 |
| MIATK |
34,56 |
2,73 |
18:09:32 |
| MPARK |
397,50 |
-1,18 |
18:09:25 |
| OBAMS |
5,13 |
-1,54 |
18:09:43 |
| ODAS |
8,60 |
0,94 |
18:09:40 |
| ODINE |
2.607,50 |
5,57 |
18:09:47 |
| OTKAR |
322,50 |
-1,38 |
18:08:01 |
| OYAKC |
20,34 |
-4,51 |
18:09:01 |
| PAHOL |
1,40 |
-1,41 |
18:09:53 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
120,00 |
4,62 |
18:08:01 |
| PATEK |
19,95 |
-2,30 |
18:09:52 |
| PETKM |
20,16 |
-8,45 |
18:09:54 |
| PGSUS |
161,60 |
0,00 |
18:09:58 |
| PSGYO |
3,80 |
1,60 |
18:09:56 |
| QUAGR |
3,71 |
-5,36 |
18:09:59 |
| RALYH |
261,50 |
2,15 |
18:09:58 |
| REEDR |
6,61 |
-2,07 |
18:09:17 |
| SAHOL |
87,10 |
0,00 |
18:09:58 |
| SARKY |
25,36 |
-1,55 |
18:09:38 |
| SASA |
2,57 |
-4,46 |
18:09:58 |
| SISE |
42,96 |
-1,06 |
18:09:51 |
| SKBNK |
10,59 |
-9,95 |
18:09:57 |
| SOKM |
52,00 |
-2,07 |
18:09:52 |
| TAVHL |
262,25 |
1,06 |
18:09:50 |
| TCELL |
102,30 |
-1,35 |
18:09:58 |
| THYAO |
318,00 |
1,92 |
18:09:58 |
| TKFEN |
149,40 |
-0,40 |
18:09:38 |
| TOASO |
272,50 |
-3,02 |
18:09:55 |
| TRALT |
48,26 |
-1,75 |
18:09:59 |
| TRENJ |
97,25 |
-3,04 |
18:09:59 |
| TRMET |
133,80 |
-1,69 |
18:09:51 |
| TSKB |
11,29 |
-1,22 |
18:09:47 |
| TTKOM |
52,75 |
-2,31 |
18:09:58 |
| TUKAS |
2,09 |
-0,48 |
18:09:53 |
| TUPRS |
292,25 |
-3,94 |
18:09:59 |
| TURSG |
6,45 |
-2,57 |
18:09:58 |
| ULKER |
90,65 |
-1,52 |
18:09:56 |
| VAKBN |
29,86 |
-1,26 |
18:09:49 |
| VESTL |
23,84 |
-2,38 |
18:09:52 |
| YKBNK |
32,90 |
-1,38 |
18:09:59 |
| ZOREN |
2,50 |
-1,57 |
18:09:21 |
