CANLI BORSA
Son Güncelleme : 12:02
13.105
-
Değişim
: 1,25% | 162,14
-
Adet
: 1.925 Mio.Lot
-
Hacim
: 53.861 Mio.TL
-
En Yüksek
: 13203
-
En Düşük
: 13,063
-
Açılış 13.063
Dünkü Kapanış 12.943
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,84 |
0,75 |
12:03:41 |
| AGHOL |
31,52 |
0,77 |
12:01:22 |
| AHGAZ |
24,40 |
3,21 |
12:04:20 |
| AKBNK |
79,50 |
1,34 |
12:04:36 |
| AKSA |
9,92 |
1,43 |
12:04:13 |
| AKSEN |
68,70 |
2,46 |
12:04:26 |
| ALARK |
98,90 |
0,20 |
12:04:09 |
| ALFAS |
38,56 |
1,26 |
12:01:04 |
| ALTNY |
16,60 |
-0,66 |
12:04:36 |
| ANSGR |
26,48 |
2,40 |
12:03:18 |
| ARCLK |
112,70 |
1,17 |
12:04:08 |
| ARDYZ |
41,00 |
4,49 |
12:04:14 |
| ASELS |
339,00 |
1,80 |
12:04:35 |
| ASTOR |
171,10 |
2,46 |
12:04:29 |
| AVPGY |
49,76 |
0,89 |
12:04:27 |
| BERA |
17,25 |
1,05 |
12:04:31 |
| BIMAS |
658,50 |
-0,15 |
12:04:26 |
| BRSAN |
527,50 |
0,96 |
12:04:36 |
| BRYAT |
2.221,00 |
2,21 |
12:04:30 |
| BSOKE |
30,22 |
0,73 |
12:04:26 |
| BTCIM |
5,47 |
3,60 |
12:04:36 |
| CANTE |
1,50 |
0,67 |
12:04:35 |
| CCOLA |
70,05 |
1,67 |
12:02:44 |
| CIMSA |
48,74 |
2,61 |
12:04:00 |
| CWENE |
27,96 |
0,58 |
12:04:34 |
| DOAS |
196,10 |
1,82 |
12:04:29 |
| DOHOL |
20,00 |
0,60 |
12:04:35 |
| ECILC |
113,40 |
-0,53 |
12:04:19 |
| EFOR |
18,61 |
-0,96 |
12:04:00 |
| EGEEN |
5.970,00 |
0,93 |
12:04:09 |
| EKGYO |
21,76 |
0,74 |
12:04:21 |
| ENERY |
9,48 |
1,39 |
12:04:26 |
| ENJSA |
102,80 |
0,78 |
12:03:43 |
| ENKAI |
94,45 |
1,50 |
12:04:17 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
28,92 |
0,21 |
12:04:34 |
| EUPWR |
33,12 |
2,54 |
12:04:32 |
| FROTO |
110,80 |
2,78 |
12:04:35 |
| GARAN |
141,00 |
1,73 |
12:04:29 |
| GESAN |
44,62 |
1,83 |
12:04:26 |
| GOLTS |
338,00 |
0,00 |
12:03:37 |
| GRTHO |
235,90 |
1,33 |
12:04:18 |
| GSRAY |
1,15 |
1,77 |
12:04:33 |
| GUBRF |
499,75 |
0,40 |
12:04:21 |
| HALKB |
43,08 |
1,51 |
12:04:20 |
| HEKTS |
2,94 |
1,03 |
12:03:16 |
| IEYHO |
84,00 |
0,00 |
12:04:13 |
| ISCTR |
15,01 |
1,42 |
12:04:32 |
| ISMEN |
44,32 |
1,42 |
12:04:22 |
| KARSN |
10,33 |
4,03 |
12:04:32 |
| KCAER |
11,48 |
9,96 |
12:04:26 |
| KCHOL |
193,00 |
1,53 |
12:04:31 |
| KLRHO |
217,50 |
-3,85 |
12:04:36 |
| KONTR |
8,75 |
1,98 |
12:04:36 |
| KRDMD |
30,84 |
2,59 |
12:04:31 |
| KTLEV |
47,52 |
10,00 |
12:04:11 |
| LMKDC |
31,50 |
1,42 |
12:04:33 |
| MAGEN |
47,46 |
1,32 |
12:01:51 |
| MAVI |
42,38 |
0,14 |
12:04:02 |
| MGROS |
623,00 |
0,32 |
12:04:26 |
| MIATK |
36,20 |
0,89 |
12:04:14 |
| MPARK |
428,50 |
2,15 |
12:04:11 |
| OBAMS |
7,77 |
0,65 |
12:00:48 |
| ODAS |
5,83 |
0,17 |
11:59:09 |
| OTKAR |
370,50 |
1,51 |
12:03:55 |
| OYAKC |
23,90 |
1,36 |
12:03:58 |
| PASEU |
120,00 |
-1,07 |
12:03:16 |
| PETKM |
19,25 |
3,11 |
12:04:33 |
| PGSUS |
182,70 |
0,50 |
12:04:36 |
| Menkul |
Fiyat |
% |
Zaman |
| QUAGR |
3,20 |
9,97 |
12:03:19 |
| RALYH |
146,30 |
0,76 |
12:03:31 |
| REEDR |
6,05 |
2,54 |
12:04:32 |
| RYGYO |
30,06 |
0,54 |
12:04:11 |
| SAHOL |
94,30 |
0,53 |
12:04:33 |
| SASA |
2,31 |
0,87 |
12:04:32 |
| SELEC |
84,90 |
-0,06 |
12:04:29 |
| SISE |
41,40 |
0,44 |
12:04:32 |
| SKBNK |
10,64 |
-0,28 |
12:04:25 |
| SMRTG |
7,05 |
2,32 |
12:03:35 |
| SOKM |
60,80 |
-0,41 |
12:04:03 |
| TABGD |
255,00 |
3,16 |
12:04:36 |
| TAVHL |
301,75 |
-1,31 |
12:04:30 |
| TCELL |
110,90 |
-0,09 |
12:04:30 |
| THYAO |
290,25 |
0,87 |
12:04:32 |
| TKFEN |
73,25 |
6,39 |
12:04:25 |
| TOASO |
295,75 |
1,98 |
12:03:34 |
| TRALT |
51,55 |
-0,58 |
12:04:27 |
| TRENJ |
107,50 |
-0,09 |
11:58:45 |
| TRMET |
146,00 |
-1,95 |
12:04:27 |
| TSKB |
12,09 |
0,83 |
12:04:12 |
| TTKOM |
62,25 |
-0,32 |
12:04:24 |
| TTRAK |
472,25 |
1,02 |
12:04:26 |
| TUPRS |
243,70 |
5,50 |
12:04:36 |
| TURSG |
12,30 |
-0,32 |
12:04:19 |
| ULKER |
119,50 |
0,59 |
12:04:36 |
| VAKBN |
35,98 |
1,75 |
12:04:32 |
| VESTL |
28,22 |
1,66 |
12:02:37 |
| YEOTK |
39,78 |
-0,05 |
12:04:09 |
| YKBNK |
37,48 |
1,79 |
12:04:27 |
| ZOREN |
3,02 |
1,68 |
12:03:04 |
