CANLI BORSA
Son Güncelleme : 18:00
13.168
-
Değişim
: 0,92% | 120,44
-
Adet
: 11.038 Mio.Lot
-
Hacim
: 252.536 Mio.TL
-
En Yüksek
: 13168
-
En Düşük
: 12,632
-
Açılış 12.853
Dünkü Kapanış 13.048
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,47 |
-0,29 |
18:09:51 |
| AGHOL |
28,80 |
-1,77 |
18:09:59 |
| AKBNK |
73,10 |
-0,68 |
18:10:00 |
| AKSA |
11,01 |
-0,81 |
18:09:59 |
| AKSEN |
76,05 |
-2,44 |
18:10:00 |
| ALARK |
91,00 |
1,45 |
18:09:52 |
| ALTNY |
15,10 |
0,00 |
18:09:50 |
| ANSGR |
28,32 |
-2,14 |
18:09:39 |
| ARCLK |
116,10 |
-0,77 |
18:08:44 |
| ASELS |
353,25 |
4,28 |
18:09:58 |
| ASTOR |
193,20 |
3,15 |
18:09:58 |
| BALSU |
14,24 |
0,56 |
18:09:07 |
| BIMAS |
692,00 |
0,00 |
18:10:00 |
| BRSAN |
514,00 |
3,58 |
18:08:53 |
| BRYAT |
2.207,00 |
-0,54 |
18:08:32 |
| BSOKE |
33,20 |
0,67 |
17:59:19 |
| BTCIM |
6,43 |
-5,44 |
18:09:14 |
| CANTE |
1,68 |
7,01 |
18:10:00 |
| CCOLA |
70,80 |
-0,98 |
18:09:44 |
| CIMSA |
49,84 |
-0,12 |
18:10:00 |
| CWENE |
29,50 |
2,22 |
18:09:58 |
| DAPGM |
15,00 |
-2,60 |
18:09:59 |
| DOAS |
197,00 |
-4,60 |
18:08:38 |
| DOHOL |
20,84 |
-0,29 |
18:10:00 |
| DSTKF |
1.871,00 |
1,46 |
18:09:35 |
| ECILC |
120,00 |
3,72 |
18:10:00 |
| EFOR |
10,16 |
-9,93 |
18:09:36 |
| EGEEN |
5.825,00 |
-1,60 |
18:08:20 |
| EKGYO |
20,42 |
1,29 |
18:09:35 |
| ENERY |
8,76 |
1,98 |
18:05:16 |
| ENJSA |
113,50 |
-8,91 |
18:09:46 |
| ENKAI |
97,40 |
4,79 |
18:10:00 |
| EREGL |
28,66 |
2,72 |
18:09:36 |
| EUPWR |
35,90 |
3,76 |
18:08:54 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
2,72 |
-3,20 |
18:08:55 |
| FROTO |
108,90 |
-0,82 |
18:09:28 |
| GARAN |
134,30 |
-0,59 |
18:09:08 |
| GENIL |
9,50 |
0,53 |
18:10:00 |
| GESAN |
45,06 |
0,81 |
18:10:00 |
| GLRMK |
171,90 |
1,06 |
18:10:00 |
| GRSEL |
315,75 |
-2,55 |
18:09:37 |
| GRTHO |
245,00 |
1,37 |
18:09:07 |
| GSRAY |
1,08 |
-2,70 |
18:09:57 |
| GUBRF |
482,50 |
-1,53 |
18:09:43 |
| HALKB |
39,30 |
1,45 |
18:10:00 |
| HEKTS |
2,99 |
2,05 |
18:09:56 |
| ISCTR |
13,67 |
-2,01 |
18:09:58 |
| ISMEN |
46,06 |
-0,82 |
18:10:00 |
| IZENR |
10,07 |
5,01 |
18:10:00 |
| KCAER |
11,85 |
-1,41 |
18:10:00 |
| KCHOL |
195,20 |
0,36 |
18:09:57 |
| KLRHO |
122,40 |
2,68 |
18:10:00 |
| KONTR |
9,27 |
0,32 |
18:09:54 |
| KRDMD |
30,30 |
3,06 |
18:09:59 |
| KTLEV |
63,65 |
0,24 |
18:10:01 |
| KUYAS |
78,30 |
-0,89 |
18:10:01 |
| MAGEN |
48,84 |
-1,49 |
18:09:45 |
| MAVI |
44,00 |
-0,27 |
18:09:38 |
| MGROS |
595,50 |
1,97 |
18:10:01 |
| MIATK |
40,12 |
0,80 |
18:09:28 |
| MPARK |
437,00 |
1,63 |
18:10:01 |
| OBAMS |
8,11 |
1,88 |
18:09:55 |
| ODAS |
6,22 |
3,15 |
18:08:39 |
| OTKAR |
388,75 |
-0,06 |
18:10:01 |
| OYAKC |
23,44 |
0,17 |
18:10:01 |
| PASEU |
121,00 |
0,41 |
18:00:01 |
| PATEK |
17,79 |
1,37 |
18:09:25 |
| PETKM |
19,55 |
-3,79 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
181,50 |
2,25 |
18:09:29 |
| QUAGR |
3,08 |
-1,28 |
18:10:01 |
| RALYH |
153,40 |
9,96 |
18:08:15 |
| REEDR |
8,76 |
-1,90 |
18:10:01 |
| SAHOL |
93,45 |
0,97 |
18:09:42 |
| SASA |
2,46 |
1,65 |
18:09:09 |
| SISE |
48,68 |
9,99 |
18:09:30 |
| SKBNK |
10,45 |
-1,79 |
18:10:01 |
| SOKM |
51,95 |
-1,24 |
17:59:50 |
| TABGD |
252,00 |
-2,04 |
18:10:01 |
| TAVHL |
299,00 |
4,55 |
18:08:17 |
| TCELL |
108,40 |
1,69 |
18:10:01 |
| THYAO |
295,50 |
2,07 |
18:09:48 |
| TKFEN |
83,95 |
5,66 |
18:10:01 |
| TOASO |
284,00 |
-2,15 |
18:09:36 |
| TRALT |
46,42 |
-0,21 |
18:10:01 |
| TRENJ |
97,90 |
-3,26 |
18:05:16 |
| TRMET |
132,70 |
-7,98 |
18:10:01 |
| TSKB |
12,31 |
-0,57 |
18:10:01 |
| TSPOR |
0,94 |
-1,05 |
18:05:16 |
| TTKOM |
60,25 |
1,86 |
18:10:01 |
| TTRAK |
454,00 |
-1,04 |
18:09:48 |
| TUKAS |
2,34 |
0,43 |
18:08:03 |
| TUPRS |
255,00 |
0,69 |
18:09:42 |
| TUREX |
7,42 |
-0,93 |
18:08:27 |
| TURSG |
13,31 |
-1,70 |
18:09:50 |
| ULKER |
112,60 |
0,09 |
18:08:54 |
| VAKBN |
33,10 |
2,54 |
18:10:01 |
| VESTL |
29,90 |
3,03 |
18:05:16 |
| YEOTK |
51,45 |
5,47 |
18:09:03 |
| YKBNK |
34,80 |
0,06 |
18:10:01 |
| ZOREN |
2,92 |
0,69 |
18:10:01 |
