BIST 100
15.062,65 0,15%
DOLAR
45,3578 0,11%
EURO
53,4598 0,55%
GRAM ALTIN
6.890,41 1,09%
FAİZ
40,65 -0,12%
GÜMÜŞ GRAM
117,77 3,23%
BITCOIN
80.155,00 0,36%
GBP/TRY
61,8741 0,57%
EUR/USD
1,1781 0,47%
BRENT
100,49 0,43%
ÇEYREK ALTIN
11.265,83 1,09%
İstanbul Parçalı Az Bulutlu
İstanbul hava durumu
26 °

CANLI BORSA

Son Güncelleme : 14:07
13.981
  • Değişim : -0,69% | -96,85
  • Adet :  5.330  Mio.Lot
  • Hacim :  98.651  Mio.TL
  • En Yüksek : 14189
  • En Düşük : 13,943
  • Açılış 14.053

    Dünkü Kapanış 14.078

Menkul Fiyat % Zaman
AEFES 21,22 -1,49 14:08:02
AKBNK 67,45 0,60 14:08:18
AKSA 11,85 -1,33 14:07:35
AKSEN 103,40 -0,96 14:07:48
ALARK 106,20 -0,84 14:06:59
ALTNY 17,00 0,00 14:08:15
ANSGR 26,84 -1,11 14:08:28
ARCLK 98,55 -0,45 14:08:15
ASELS 382,50 1,66 14:08:24
ASTOR 299,00 -2,61 14:08:23
BALSU 16,52 -1,08 14:08:15
BERA 13,71 -0,65 14:07:22
BIMAS 385,75 -1,22 14:08:27
BRSAN 569,00 2,06 14:08:27
BRYAT 1.812,00 0,33 14:07:02
BSOKE 34,06 -2,57 14:08:26
BTCIM 5,13 -1,35 14:08:27
CANTE 1,31 0,00 14:08:24
CCOLA 90,45 -0,71 14:08:06
CIMSA 49,56 -1,18 14:08:22
CVKMD 39,16 -0,81 14:07:59
CWENE 38,76 -1,72 14:08:22
DAPGM 9,77 -1,01 14:08:14
DOAS 185,50 -0,22 14:07:29
DOHOL 21,18 -1,03 14:08:26
DSTKF 2.075,00 -1,19 14:08:11
ECILC 71,75 -1,17 14:08:24
EFOR 18,19 1,73 14:08:18
EKGYO 18,76 -2,14 14:08:22
ENERY 9,48 -0,52 14:08:21
ENJSA 106,60 -1,66 14:08:04
ENKAI 88,75 -1,33 14:08:17
EREGL 43,90 -0,68 14:08:16
ESEN 3,54 0,57 14:07:03
Menkul Fiyat % Zaman
EUPWR 99,00 0,66 14:08:23
EUREN 4,11 -0,96 14:08:12
FENER 3,05 -1,29 14:08:03
FROTO 79,20 -0,25 14:08:22
GARAN 125,50 0,40 14:08:11
GENIL 9,20 -1,08 14:07:25
GESAN 82,10 -0,61 14:08:04
GLRMK 164,20 0,74 14:07:51
GRSEL 349,75 9,98 14:08:08
GRTHO 245,80 -0,61 14:06:05
GSRAY 1,02 0,99 14:05:48
GUBRF 424,50 -0,12 14:08:28
HALKB 35,92 -1,43 14:08:08
HEKTS 3,03 -2,57 14:08:28
IEYHO 163,00 1,56 14:07:57
ISCTR 12,96 -0,31 14:08:26
ISMEN 35,92 -0,28 14:07:59
IZENR 10,05 0,20 14:08:07
KCHOL 195,80 -1,21 14:08:10
KLRHO 82,55 -1,32 14:07:36
KONYA 3.792,50 1,13 14:08:17
KRDMD 42,46 0,71 14:08:28
KTLEV 161,80 -4,26 14:08:21
KUYAS 72,10 -1,50 14:06:39
MAGEN 41,18 0,29 14:07:29
MAVI 39,00 -2,40 14:08:22
MGROS 625,50 -0,79 14:07:59
MIATK 34,06 2,71 14:08:24
MPARK 402,25 -1,89 14:08:09
OBAMS 5,30 -0,93 14:07:59
ODAS 9,05 -0,98 14:08:12
ODINE 2.346,00 0,26 14:05:53
OTKAR 333,25 0,08 14:06:10
OYAKC 20,62 -0,96 14:08:09
Menkul Fiyat % Zaman
PAHOL 1,43 -1,38 14:08:13
PASEU 111,10 -2,54 14:08:16
PATEK 20,56 -0,39 14:08:07
PETKM 22,64 0,35 14:08:24
PGSUS 161,50 0,69 14:08:12
PSGYO 3,81 -3,79 14:08:28
QUAGR 3,89 0,00 14:08:16
RALYH 252,75 -0,69 14:08:16
REEDR 6,76 0,45 14:08:21
SAHOL 86,80 -1,31 14:08:27
SARKY 25,86 -0,92 14:08:14
SASA 2,63 -0,75 14:08:22
SISE 43,20 -1,10 14:08:02
SKBNK 11,76 -9,95 14:07:14
SOKM 53,35 -2,82 14:08:02
TAVHL 259,75 0,19 14:08:02
TCELL 102,80 -2,10 14:08:27
THYAO 313,25 0,16 14:08:28
TKFEN 148,80 1,99 14:08:16
TOASO 281,75 -1,57 14:07:59
TRALT 50,30 -0,49 14:08:26
TRENJ 101,30 -2,69 14:08:12
TRMET 135,50 1,19 14:08:14
TSKB 11,30 0,18 14:04:37
TTKOM 53,70 -3,50 14:08:28
TUKAS 2,11 -0,47 14:08:16
TUPRS 306,25 -2,62 14:08:20
TURSG 6,65 -0,30 14:08:02
ULKER 92,50 -1,96 14:08:21
VAKBN 30,16 -0,92 14:08:27
VESTL 24,24 -0,41 14:07:34
YKBNK 33,28 0,06 14:08:25