CANLI BORSA
Son Güncelleme : 18:05
12.374
-
Değişim
: -0,56% | -69,66
-
Adet
: 4.235 Mio.Lot
-
Hacim
: 107.125 Mio.TL
-
En Yüksek
: 12446
-
En Düşük
: 12,314
-
Açılış 12.438
Dünkü Kapanış 12.444
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,67 |
3,26 |
18:09:49 |
| AGHOL |
32,00 |
-0,62 |
18:08:26 |
| AHGAZ |
47,00 |
2,22 |
18:09:50 |
| AKBNK |
69,50 |
0,80 |
18:09:47 |
| AKCNS |
207,70 |
0,24 |
18:09:17 |
| AKFYE |
3,58 |
-2,19 |
18:09:44 |
| AKSA |
10,37 |
-1,80 |
18:09:04 |
| AKSEN |
71,45 |
-1,92 |
18:09:15 |
| ALARK |
105,30 |
-1,22 |
18:08:01 |
| ALBRK |
8,79 |
-0,68 |
18:08:34 |
| ALTNY |
13,04 |
-1,06 |
18:09:47 |
| ANHYT |
100,00 |
-1,77 |
18:09:25 |
| ANSGR |
24,00 |
-2,99 |
18:09:25 |
| ARCLK |
80,80 |
-1,64 |
18:08:08 |
| ASELS |
376,00 |
1,21 |
18:09:52 |
| ASTOR |
194,60 |
-1,72 |
18:09:49 |
| AYGAZ |
282,00 |
-5,13 |
18:09:06 |
| BERA |
12,07 |
-3,21 |
18:08:02 |
| BIMAS |
409,25 |
-1,03 |
18:09:51 |
| BINHO |
6,13 |
-0,81 |
18:08:01 |
| BRSAN |
679,00 |
-1,88 |
18:09:47 |
| BRYAT |
1.463,00 |
-2,66 |
18:08:41 |
| BTCIM |
1,94 |
-2,51 |
18:09:32 |
| CANTE |
1,08 |
0,00 |
18:08:02 |
| CCOLA |
82,10 |
2,43 |
18:09:13 |
| CIMSA |
41,56 |
-2,12 |
18:09:39 |
| CVKMD |
12,37 |
-0,64 |
18:09:50 |
| CWENE |
18,66 |
0,43 |
18:09:41 |
| DOAS |
144,90 |
-0,62 |
18:09:51 |
| DOHOL |
18,76 |
-2,65 |
18:09:39 |
| ECILC |
63,55 |
-2,00 |
18:05:29 |
| ECZYT |
229,30 |
-2,43 |
18:09:04 |
| EGEEN |
4.962,50 |
-2,12 |
18:08:49 |
| EGGUB |
100,50 |
-0,69 |
18:08:27 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
19,75 |
-0,80 |
18:09:02 |
| ENERY |
13,82 |
0,22 |
18:09:58 |
| ENJSA |
111,60 |
-0,80 |
18:09:40 |
| ENKAI |
82,65 |
-2,59 |
18:09:48 |
| ENTRA |
4,24 |
0,47 |
18:08:01 |
| EREGL |
37,08 |
-1,49 |
18:09:51 |
| EUREN |
2,82 |
-1,74 |
18:08:02 |
| FENER |
2,41 |
-0,82 |
18:09:52 |
| FROTO |
74,60 |
0,07 |
18:09:45 |
| GARAN |
131,20 |
0,61 |
18:09:46 |
| GLRMK |
137,30 |
-1,93 |
18:09:11 |
| GLYHO |
16,88 |
1,08 |
18:08:01 |
| GRSEL |
275,00 |
0,18 |
18:09:26 |
| GUBRF |
410,75 |
-1,26 |
18:09:27 |
| GWIND |
20,18 |
-0,88 |
18:08:02 |
| HALKB |
45,24 |
1,03 |
18:09:40 |
| HEKTS |
2,19 |
1,39 |
18:09:44 |
| ISCTR |
12,87 |
0,00 |
18:08:58 |
| ISDMR |
61,95 |
-4,40 |
18:08:07 |
| ISMEN |
30,10 |
-2,27 |
18:08:14 |
| KARSN |
9,01 |
-1,42 |
18:09:47 |
| KATMR |
1,53 |
-0,65 |
18:08:01 |
| KCAER |
10,36 |
-1,52 |
18:08:01 |
| KCHOL |
213,60 |
-0,60 |
18:09:50 |
| KORDS |
3,00 |
-2,60 |
18:08:36 |
| KRDMD |
44,40 |
-1,38 |
18:08:58 |
| LMKDC |
24,08 |
0,75 |
18:09:14 |
| MAVI |
37,08 |
-2,93 |
18:08:39 |
| MGROS |
511,00 |
-1,26 |
18:09:26 |
| MPARK |
429,00 |
-1,15 |
18:05:30 |
| OBAMS |
4,46 |
-4,29 |
18:09:52 |
| ODAS |
5,94 |
-1,98 |
18:08:03 |
| OTKAR |
341,25 |
0,22 |
18:09:43 |
| OYAKC |
20,72 |
-2,08 |
18:09:39 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
0,95 |
-2,06 |
18:09:43 |
| PETKM |
19,78 |
-1,59 |
18:09:31 |
| PGSUS |
140,20 |
-1,89 |
18:09:08 |
| RGYAS |
195,00 |
-1,37 |
18:09:36 |
| RYSAS |
25,70 |
4,13 |
18:08:24 |
| SAHOL |
88,80 |
0,00 |
18:09:52 |
| SASA |
1,90 |
-2,06 |
18:09:41 |
| SISE |
38,00 |
-0,26 |
18:09:38 |
| SNGYO |
2,81 |
-0,35 |
18:08:34 |
| SOKM |
56,35 |
-0,27 |
18:09:26 |
| TABGD |
224,90 |
-0,04 |
18:08:30 |
| TAVHL |
275,50 |
0,36 |
18:09:28 |
| TCELL |
100,70 |
0,20 |
18:09:48 |
| TCKRC |
127,00 |
2,42 |
18:09:57 |
| THYAO |
290,50 |
-0,60 |
18:09:07 |
| TKFEN |
260,00 |
1,76 |
18:09:08 |
| TOASO |
271,25 |
2,46 |
18:09:46 |
| TRALT |
43,32 |
-0,14 |
18:09:20 |
| TRENJ |
96,90 |
1,47 |
18:08:50 |
| TRGYO |
91,65 |
-2,71 |
18:09:15 |
| TRMET |
129,50 |
1,41 |
18:09:46 |
| TSKB |
9,97 |
-0,80 |
18:09:12 |
| TTKOM |
53,10 |
-1,03 |
18:09:47 |
| TTRAK |
399,25 |
-1,42 |
18:08:01 |
| TUKAS |
1,96 |
1,03 |
18:08:25 |
| TUPRS |
379,25 |
-3,07 |
18:09:51 |
| TURSG |
5,20 |
-4,06 |
18:09:36 |
| ULKER |
85,75 |
-1,10 |
18:09:48 |
| VAKBN |
33,72 |
-0,65 |
18:09:52 |
| VESTL |
18,00 |
3,69 |
18:09:07 |
| YKBNK |
36,46 |
1,56 |
18:09:50 |
| ZOREN |
1,86 |
-1,59 |
18:09:40 |
