CANLI BORSA
Son Güncelleme : 18:05
14.128
-
Değişim
: 0,00% | 0,00
-
Adet
: 7.608 Mio.Lot
-
Hacim
: 158.228 Mio.TL
-
En Yüksek
: 14209
-
En Düşük
: 14,044
-
Açılış 14.115
Dünkü Kapanış 14.128
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,13 |
0,95 |
18:10:00 |
| AKBNK |
67,65 |
-0,51 |
18:10:00 |
| AKSA |
11,44 |
-0,69 |
18:10:00 |
| AKSEN |
84,90 |
0,59 |
18:10:00 |
| ALTNY |
15,57 |
-1,39 |
18:10:00 |
| ANSGR |
28,10 |
-1,06 |
18:10:00 |
| ASTOR |
320,50 |
-5,60 |
18:10:00 |
| BALSU |
10,18 |
-0,20 |
18:10:00 |
| BERA |
13,19 |
-1,12 |
18:10:00 |
| BIMAS |
405,00 |
6,02 |
18:10:00 |
| BRSAN |
633,50 |
-3,43 |
18:10:00 |
| BSOKE |
33,50 |
-1,76 |
18:10:00 |
| BTCIM |
4,73 |
-1,25 |
18:10:00 |
| CANTE |
1,20 |
-2,44 |
18:10:00 |
| CIMSA |
45,24 |
-0,88 |
18:10:00 |
| CVKMD |
16,22 |
-3,51 |
18:10:00 |
| CWENE |
37,30 |
-1,84 |
18:10:00 |
| DAPGM |
8,08 |
-5,61 |
18:10:00 |
| DOAS |
168,70 |
-2,60 |
18:10:00 |
| DOHOL |
20,82 |
0,58 |
18:10:00 |
| DSTKF |
2.035,00 |
1,70 |
18:10:00 |
| ECILC |
74,20 |
-2,18 |
18:10:00 |
| EFOR |
18,50 |
1,65 |
18:10:00 |
| EKGYO |
18,70 |
0,48 |
18:10:00 |
| ENERY |
8,60 |
-2,05 |
18:10:00 |
| ENJSA |
110,50 |
2,50 |
18:10:00 |
| ENKAI |
81,00 |
1,06 |
18:10:00 |
| ESEN |
3,49 |
-4,38 |
18:10:00 |
| EUPWR |
93,85 |
-3,25 |
18:10:00 |
| EUREN |
3,75 |
-2,85 |
18:10:00 |
| FENER |
3,16 |
3,27 |
18:10:00 |
| FROTO |
78,90 |
-0,13 |
18:10:00 |
| GARAN |
129,30 |
0,23 |
18:10:00 |
| GENIL |
11,33 |
1,89 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| GESAN |
82,05 |
-3,47 |
18:10:00 |
| GLRMK |
173,70 |
-2,03 |
18:10:00 |
| GRSEL |
338,50 |
-1,31 |
18:10:00 |
| GRTHO |
216,00 |
-3,91 |
18:10:00 |
| GSRAY |
1,06 |
3,92 |
18:10:00 |
| HALKB |
33,76 |
-0,06 |
18:10:00 |
| ISMEN |
32,08 |
-0,43 |
18:10:00 |
| IZENR |
8,38 |
-2,10 |
18:10:01 |
| KLRHO |
67,20 |
-7,50 |
18:10:01 |
| KTLEV |
58,00 |
9,43 |
18:10:01 |
| KUYAS |
62,00 |
-2,59 |
18:10:01 |
| MAGEN |
35,90 |
1,82 |
18:10:01 |
| MAVI |
37,66 |
-1,26 |
18:10:01 |
| MGROS |
568,00 |
1,07 |
18:10:01 |
| MIATK |
31,10 |
-3,48 |
18:10:01 |
| MPARK |
438,00 |
0,00 |
18:10:01 |
| OBAMS |
5,43 |
4,62 |
18:10:01 |
| ODAS |
7,47 |
-2,73 |
18:10:01 |
| ODINE |
2.827,50 |
-6,06 |
18:10:01 |
| OYAKC |
21,56 |
-2,09 |
18:10:01 |
| PAHOL |
1,29 |
-1,53 |
18:10:01 |
| PASEU |
180,10 |
9,82 |
18:10:01 |
| PATEK |
19,06 |
-3,25 |
18:10:01 |
| PETKM |
19,82 |
3,50 |
18:10:01 |
| PGSUS |
149,30 |
-1,26 |
18:10:01 |
| PSGYO |
3,38 |
-2,59 |
18:10:01 |
| QUAGR |
3,19 |
-0,62 |
18:10:01 |
| RALYH |
265,50 |
-0,28 |
18:10:01 |
| REEDR |
5,92 |
-1,17 |
18:10:01 |
| SAHOL |
88,95 |
0,06 |
18:10:01 |
| SARKY |
25,76 |
-3,88 |
18:10:01 |
| SASA |
2,25 |
-3,85 |
18:10:01 |
| SISE |
38,12 |
-1,35 |
18:10:01 |
| SKBNK |
6,18 |
-1,28 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| SOKM |
54,60 |
4,60 |
18:10:01 |
| TAVHL |
276,25 |
-1,16 |
18:10:01 |
| TCELL |
103,50 |
0,58 |
18:10:01 |
| TKFEN |
231,50 |
-0,30 |
18:10:01 |
| TOASO |
265,50 |
-0,47 |
18:10:01 |
| TRALT |
47,58 |
-3,10 |
18:10:01 |
| TRENJ |
92,80 |
-1,64 |
18:10:01 |
| TRMET |
126,10 |
-1,56 |
18:10:01 |
| TSKB |
10,91 |
0,18 |
18:10:01 |
| TTKOM |
53,70 |
1,42 |
18:10:01 |
| TUKAS |
1,97 |
-1,01 |
18:10:01 |
| TUPRS |
374,00 |
1,42 |
18:10:01 |
| TURSG |
6,18 |
-0,48 |
18:10:01 |
| VAKBN |
30,46 |
-1,10 |
18:10:01 |
| VESTL |
22,14 |
0,27 |
18:10:01 |
| YKBNK |
34,86 |
-0,17 |
18:10:01 |
| ZOREN |
2,24 |
-1,32 |
18:10:01 |
