CANLI BORSA
Son Güncelleme : 17:36
14.864
-
Değişim
: -1,78% | -269,32
-
Adet
: 16.829 Mio.Lot
-
Hacim
: 195.505 Mio.TL
-
En Yüksek
: 15141
-
En Düşük
: 14,863
-
Açılış 15.141
Dünkü Kapanış 15.134
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,74 |
-2,17 |
17:37:45 |
| AGHOL |
35,98 |
-0,06 |
17:36:54 |
| AKBNK |
73,10 |
-3,63 |
17:37:40 |
| AKSA |
11,53 |
3,13 |
17:37:23 |
| AKSEN |
85,45 |
-3,12 |
17:37:46 |
| ALARK |
101,80 |
0,89 |
17:37:15 |
| ALTNY |
18,71 |
-3,41 |
17:37:47 |
| ANSGR |
30,64 |
-0,20 |
17:36:49 |
| ARCLK |
114,90 |
-1,29 |
17:37:33 |
| ASELS |
422,75 |
-2,08 |
17:37:43 |
| ASTOR |
334,75 |
-1,40 |
17:37:45 |
| BALSU |
14,88 |
-0,33 |
17:37:44 |
| BIMAS |
783,50 |
1,16 |
17:37:46 |
| BRSAN |
537,50 |
-9,89 |
17:37:46 |
| BRYAT |
2.076,00 |
-3,44 |
17:37:20 |
| BSOKE |
38,28 |
-1,80 |
17:37:09 |
| BTCIM |
6,36 |
0,16 |
17:37:33 |
| CANTE |
1,78 |
-6,81 |
17:37:31 |
| CCOLA |
85,15 |
-1,36 |
17:37:46 |
| CIMSA |
55,75 |
-3,13 |
17:37:44 |
| CVKMD |
38,98 |
-3,75 |
17:37:41 |
| CWENE |
38,98 |
-2,55 |
17:37:48 |
| DAPGM |
10,48 |
-2,15 |
17:37:40 |
| DOAS |
185,10 |
0,27 |
17:37:46 |
| DOHOL |
24,44 |
-0,24 |
17:37:13 |
| DSTKF |
2.410,00 |
-4,46 |
17:37:43 |
| ECILC |
86,40 |
-2,65 |
17:37:30 |
| EFOR |
12,87 |
-1,30 |
17:37:49 |
| EKGYO |
20,70 |
-6,92 |
17:37:46 |
| ENERY |
9,03 |
1,01 |
17:37:33 |
| ENJSA |
118,80 |
-1,57 |
17:37:11 |
| ENKAI |
101,20 |
-3,80 |
17:37:42 |
| EREGL |
40,46 |
-0,98 |
17:37:43 |
| EUPWR |
58,85 |
2,08 |
17:37:43 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,03 |
-0,79 |
17:37:44 |
| FENER |
3,36 |
-2,61 |
17:37:42 |
| FROTO |
94,90 |
-2,16 |
17:37:49 |
| GARAN |
134,40 |
-2,75 |
17:37:48 |
| GENIL |
9,46 |
0,00 |
17:35:21 |
| GESAN |
62,20 |
1,39 |
17:37:43 |
| GLRMK |
204,40 |
0,00 |
17:37:49 |
| GRSEL |
321,50 |
-4,81 |
17:37:22 |
| GRTHO |
241,50 |
-4,17 |
17:37:46 |
| GSRAY |
1,16 |
-1,69 |
17:37:48 |
| GUBRF |
604,00 |
-2,19 |
17:36:57 |
| HALKB |
41,02 |
0,54 |
17:37:46 |
| HEKTS |
5,00 |
9,89 |
17:37:48 |
| ISCTR |
14,43 |
-2,17 |
17:37:47 |
| ISMEN |
41,44 |
-4,03 |
17:37:44 |
| IZENR |
10,98 |
-0,18 |
17:37:34 |
| KCHOL |
205,20 |
-3,34 |
17:37:48 |
| KLRHO |
109,90 |
-9,32 |
17:37:49 |
| KONTR |
9,99 |
-3,85 |
17:37:47 |
| KRDMD |
45,44 |
2,90 |
17:37:45 |
| KTLEV |
121,90 |
2,35 |
17:37:47 |
| KUYAS |
91,50 |
2,23 |
17:36:58 |
| MAGEN |
67,20 |
4,67 |
17:37:47 |
| MAVI |
44,10 |
-1,69 |
17:37:44 |
| MGROS |
683,00 |
0,37 |
17:37:48 |
| MIATK |
47,16 |
-2,76 |
17:37:46 |
| MPARK |
503,50 |
2,65 |
17:37:41 |
| OBAMS |
8,59 |
-0,23 |
17:37:49 |
| ODAS |
8,02 |
-0,12 |
17:37:26 |
| OTKAR |
379,25 |
-1,94 |
17:37:45 |
| OYAKC |
23,60 |
-0,84 |
17:37:43 |
| PAHOL |
1,75 |
-2,23 |
17:37:29 |
| PASEU |
114,50 |
1,15 |
17:37:44 |
| PATEK |
24,74 |
-4,26 |
17:37:46 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
27,00 |
3,29 |
17:37:49 |
| PGSUS |
181,10 |
-2,11 |
17:37:48 |
| PSGYO |
3,41 |
-2,57 |
17:37:10 |
| QUAGR |
4,04 |
0,25 |
17:37:18 |
| RALYH |
368,50 |
-4,96 |
17:37:33 |
| REEDR |
7,81 |
-2,98 |
17:37:25 |
| SAHOL |
95,95 |
-3,42 |
17:37:48 |
| SARKY |
28,18 |
-3,63 |
17:37:48 |
| SASA |
3,31 |
-6,50 |
17:37:49 |
| SISE |
51,55 |
-1,53 |
17:37:32 |
| SKBNK |
13,75 |
-0,79 |
17:36:39 |
| SOKM |
51,90 |
0,29 |
17:37:38 |
| TABGD |
281,00 |
-0,18 |
17:37:18 |
| TAVHL |
270,75 |
-2,96 |
17:37:48 |
| TCELL |
116,30 |
-4,59 |
17:37:48 |
| THYAO |
307,50 |
-0,32 |
17:37:46 |
| TKFEN |
154,90 |
-1,34 |
17:37:45 |
| TOASO |
312,50 |
-1,42 |
17:37:48 |
| TRALT |
46,84 |
1,34 |
17:37:48 |
| TRENJ |
95,95 |
0,16 |
17:36:46 |
| TRMET |
129,50 |
0,78 |
17:37:33 |
| TSKB |
12,30 |
-0,97 |
17:37:08 |
| TTKOM |
65,05 |
-2,69 |
17:37:48 |
| TUKAS |
2,77 |
2,97 |
17:37:41 |
| TUPRS |
256,50 |
-1,16 |
17:37:48 |
| TUREX |
9,15 |
-5,86 |
17:37:48 |
| TURSG |
14,26 |
-1,93 |
17:37:26 |
| ULKER |
128,70 |
-1,00 |
17:37:22 |
| VAKBN |
31,96 |
-1,42 |
17:37:49 |
| VESTL |
29,84 |
0,40 |
17:36:49 |
| YKBNK |
38,24 |
-3,73 |
17:37:48 |
| ZOREN |
3,40 |
-0,58 |
17:37:15 |
