CANLI BORSA
Son Güncelleme : 18:05
14.152
-
Değişim
: 0,00% | 0,00
-
Adet
: 8.922 Mio.Lot
-
Hacim
: 175.479 Mio.TL
-
En Yüksek
: 14170
-
En Düşük
: 14,001
-
Açılış 14.019
Dünkü Kapanış 14.152
| Menkul |
Fiyat |
% |
Zaman |
| AKBNK |
73,05 |
1,67 |
18:09:54 |
| AKSA |
10,91 |
1,49 |
18:08:36 |
| AKSEN |
79,45 |
0,82 |
18:08:26 |
| ALARK |
113,90 |
1,70 |
18:09:14 |
| BALSU |
7,82 |
-9,91 |
18:09:49 |
| BERA |
13,87 |
1,84 |
18:08:01 |
| BIMAS |
418,00 |
0,54 |
18:09:39 |
| BRSAN |
728,00 |
1,75 |
18:09:19 |
| BRYAT |
1.668,00 |
0,85 |
18:09:38 |
| BSOKE |
23,68 |
-1,25 |
18:08:56 |
| CANTE |
1,31 |
-1,50 |
18:09:23 |
| CCOLA |
79,45 |
0,57 |
18:08:37 |
| DAPGM |
7,92 |
3,53 |
18:08:01 |
| DOAS |
163,50 |
0,37 |
18:08:53 |
| DOHOL |
21,82 |
0,09 |
18:09:11 |
| DSTKF |
2.390,00 |
3,02 |
18:09:57 |
| ECILC |
71,80 |
-1,85 |
18:09:39 |
| EKGYO |
19,96 |
2,67 |
18:09:59 |
| ENERY |
10,79 |
-2,26 |
18:09:42 |
| ENKAI |
89,00 |
2,01 |
18:09:52 |
| FENER |
2,93 |
-5,18 |
18:09:54 |
| GARAN |
133,50 |
1,60 |
18:09:48 |
| GENIL |
11,36 |
1,43 |
18:09:19 |
| GESAN |
64,00 |
5,79 |
18:09:35 |
| HALKB |
49,92 |
-8,15 |
18:09:40 |
| HEKTS |
2,81 |
6,44 |
18:09:44 |
| IEYHO |
217,00 |
1,12 |
18:09:49 |
| ISMEN |
33,84 |
-1,91 |
18:09:23 |
| IZENR |
7,00 |
1,60 |
18:09:39 |
| KLRHO |
62,25 |
-1,58 |
18:08:26 |
| KRDMD |
45,20 |
3,86 |
18:09:21 |
| KTLEV |
38,42 |
-9,98 |
18:09:44 |
| MAVI |
36,34 |
0,33 |
18:09:17 |
| MGROS |
528,00 |
0,19 |
18:09:29 |
| Menkul |
Fiyat |
% |
Zaman |
| MPARK |
424,25 |
-0,59 |
18:09:53 |
| OBAMS |
5,26 |
2,73 |
18:08:22 |
| ODAS |
7,35 |
1,52 |
18:08:49 |
| ODINE |
1.190,00 |
-9,98 |
18:05:20 |
| OYAKC |
21,88 |
1,48 |
18:09:33 |
| PAHOL |
1,31 |
0,77 |
18:05:22 |
| PASEU |
142,60 |
-9,97 |
18:09:33 |
| PATEK |
19,47 |
1,35 |
18:09:23 |
| PETKM |
22,06 |
9,97 |
18:08:01 |
| RALYH |
263,75 |
-2,76 |
18:08:28 |
| REEDR |
5,54 |
1,09 |
18:09:57 |
| SAHOL |
94,05 |
1,57 |
18:09:59 |
| SARKY |
24,16 |
2,90 |
18:09:08 |
| SKBNK |
6,25 |
0,16 |
18:09:57 |
| TCELL |
99,05 |
0,92 |
18:09:46 |
| TKFEN |
207,00 |
-1,80 |
18:09:57 |
| TOASO |
288,00 |
5,01 |
18:09:40 |
| TSKB |
11,11 |
1,28 |
18:09:35 |
| TUPRS |
394,25 |
1,48 |
18:09:54 |
| VAKBN |
33,32 |
-0,89 |
18:09:52 |
| YKBNK |
36,26 |
1,00 |
18:09:53 |
| ZOREN |
2,36 |
0,43 |
18:09:57 |
