CANLI BORSA
Son Güncelleme : 17:58
14.260
-
Değişim
: -0,50% | -71,46
-
Adet
: 8.846 Mio.Lot
-
Hacim
: 188.018 Mio.TL
-
En Yüksek
: 14583
-
En Düşük
: 14,212
-
Açılış 14.450
Dünkü Kapanış 14.331
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,72 |
0,39 |
18:09:49 |
| AGHOL |
32,34 |
-1,34 |
18:08:19 |
| AKBNK |
77,20 |
-4,63 |
18:09:08 |
| AKSA |
11,50 |
-0,95 |
18:09:36 |
| AKSEN |
81,25 |
-2,11 |
18:09:51 |
| ALARK |
101,50 |
-0,49 |
18:09:44 |
| ALTNY |
16,10 |
4,89 |
18:09:08 |
| ANSGR |
28,02 |
-1,34 |
18:08:01 |
| ARCLK |
100,10 |
-0,69 |
18:08:10 |
| ASELS |
373,50 |
1,63 |
18:09:50 |
| ASTOR |
298,75 |
0,25 |
18:09:38 |
| BALSU |
20,52 |
9,91 |
18:09:05 |
| BERA |
16,22 |
0,31 |
18:09:49 |
| BIMAS |
375,50 |
0,40 |
18:09:42 |
| BRSAN |
548,50 |
-5,10 |
18:09:35 |
| BRYAT |
1.862,00 |
-1,79 |
18:09:28 |
| BSOKE |
36,12 |
-0,06 |
18:09:48 |
| BTCIM |
5,99 |
-2,12 |
18:09:40 |
| CANTE |
1,39 |
-0,71 |
18:10:01 |
| CCOLA |
79,15 |
2,86 |
18:09:23 |
| CIMSA |
49,02 |
-0,57 |
18:09:56 |
| CVKMD |
40,18 |
0,70 |
18:09:42 |
| CWENE |
37,52 |
-2,65 |
18:09:53 |
| DAPGM |
10,28 |
2,29 |
18:09:37 |
| DOAS |
185,00 |
-0,86 |
18:09:22 |
| DOHOL |
20,88 |
0,19 |
18:09:55 |
| DSTKF |
3.420,00 |
2,70 |
18:09:42 |
| ECILC |
78,50 |
-1,81 |
18:09:45 |
| EFOR |
16,56 |
0,67 |
18:09:36 |
| EKGYO |
20,80 |
-0,29 |
18:09:50 |
| ENERY |
9,88 |
0,71 |
18:09:56 |
| ENJSA |
103,30 |
-0,67 |
18:09:45 |
| ENKAI |
89,70 |
0,45 |
18:09:48 |
| EREGL |
40,32 |
0,95 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
80,25 |
-6,85 |
18:09:59 |
| EUREN |
4,45 |
-0,67 |
18:09:59 |
| FENER |
3,06 |
0,66 |
18:09:54 |
| FROTO |
86,35 |
-0,12 |
18:09:56 |
| GARAN |
137,60 |
-1,99 |
18:09:17 |
| GENIL |
9,54 |
-0,83 |
18:09:46 |
| GESAN |
69,75 |
-3,39 |
18:09:31 |
| GLRMK |
177,90 |
-0,22 |
18:09:22 |
| GRSEL |
312,50 |
1,46 |
18:09:46 |
| GRTHO |
230,90 |
-8,01 |
18:09:47 |
| GSRAY |
1,03 |
0,00 |
18:10:00 |
| GUBRF |
477,50 |
2,19 |
18:09:56 |
| HALKB |
43,10 |
-0,92 |
18:09:49 |
| HEKTS |
3,43 |
-6,03 |
18:09:57 |
| ISCTR |
14,58 |
-3,44 |
18:09:57 |
| ISMEN |
36,72 |
-1,18 |
18:09:53 |
| IZENR |
10,04 |
-0,10 |
18:09:45 |
| KCHOL |
194,90 |
0,98 |
18:09:33 |
| KLRHO |
88,15 |
-5,67 |
18:09:59 |
| KRDMD |
39,40 |
-2,96 |
18:09:56 |
| KTLEV |
170,40 |
-4,43 |
18:09:59 |
| KUYAS |
69,75 |
-3,13 |
18:09:58 |
| MAGEN |
36,00 |
0,73 |
18:09:58 |
| MAVI |
39,40 |
-0,56 |
18:09:53 |
| MGROS |
694,00 |
-0,50 |
18:09:41 |
| MIATK |
40,00 |
-4,21 |
18:09:31 |
| MPARK |
426,50 |
-2,40 |
18:09:32 |
| OBAMS |
6,50 |
-1,52 |
18:09:36 |
| ODAS |
8,59 |
0,35 |
18:09:49 |
| OTKAR |
358,25 |
0,21 |
18:08:48 |
| OYAKC |
20,58 |
-0,58 |
18:08:57 |
| PAHOL |
1,51 |
0,67 |
18:09:35 |
| PASEU |
127,70 |
2,16 |
18:08:43 |
| PATEK |
22,28 |
0,91 |
18:09:48 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
19,32 |
-0,72 |
18:09:49 |
| PGSUS |
180,70 |
2,09 |
18:09:33 |
| PSGYO |
3,60 |
4,65 |
18:09:49 |
| QUAGR |
3,86 |
1,05 |
18:08:56 |
| RALYH |
144,00 |
-10,00 |
18:09:36 |
| REEDR |
6,69 |
-1,47 |
18:08:15 |
| SAHOL |
97,00 |
-2,81 |
18:09:45 |
| SARKY |
27,26 |
-2,92 |
18:09:54 |
| SASA |
2,51 |
-1,18 |
18:09:59 |
| SISE |
44,24 |
-1,91 |
18:09:59 |
| SKBNK |
16,92 |
-0,06 |
18:09:11 |
| SOKM |
47,00 |
-1,18 |
18:09:29 |
| TABGD |
227,60 |
-3,93 |
18:09:43 |
| TAVHL |
284,25 |
-0,79 |
18:09:52 |
| TCELL |
110,50 |
0,09 |
18:09:50 |
| THYAO |
328,50 |
1,15 |
18:09:58 |
| TKFEN |
132,80 |
4,24 |
18:09:57 |
| TOASO |
335,50 |
-1,61 |
18:09:43 |
| TRALT |
47,18 |
-2,32 |
18:09:59 |
| TRENJ |
84,60 |
-1,63 |
18:09:10 |
| TRMET |
108,50 |
-0,64 |
18:09:26 |
| TSKB |
11,77 |
-3,05 |
18:09:58 |
| TTKOM |
60,70 |
-0,82 |
18:09:51 |
| TUKAS |
2,31 |
-0,43 |
18:09:59 |
| TUPRS |
219,20 |
1,11 |
18:09:58 |
| TUREX |
7,63 |
-1,93 |
18:09:50 |
| TURSG |
6,32 |
-0,63 |
18:08:36 |
| ULKER |
102,20 |
-1,64 |
18:09:53 |
| VAKBN |
32,26 |
-2,95 |
18:09:58 |
| VESTL |
23,68 |
-1,66 |
18:09:48 |
| YKBNK |
40,50 |
-5,20 |
18:10:00 |
| ZOREN |
2,73 |
-3,19 |
18:09:45 |
