CANLI BORSA
Son Güncelleme : 17:59
13.812
-
Değişim
: 0,23% | 32,21
-
Adet
: 8.986 Mio.Lot
-
Hacim
: 188.609 Mio.TL
-
En Yüksek
: 13911
-
En Düşük
: 13,779
-
Açılış 13.825
Dünkü Kapanış 13.779
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,72 |
0,65 |
18:09:44 |
| AKBNK |
66,80 |
-0,89 |
18:09:48 |
| AKSA |
12,22 |
-2,55 |
18:09:13 |
| AKSEN |
82,30 |
-9,96 |
18:09:13 |
| ALARK |
107,00 |
5,11 |
18:09:48 |
| ALTNY |
16,20 |
1,82 |
18:09:13 |
| ANSGR |
29,38 |
2,73 |
18:08:35 |
| ARCLK |
97,45 |
-0,46 |
18:08:13 |
| ASELS |
356,25 |
0,71 |
18:09:49 |
| ASTOR |
305,75 |
-0,89 |
18:09:50 |
| BALSU |
11,90 |
-9,98 |
18:09:49 |
| BERA |
13,34 |
1,91 |
18:09:13 |
| BIMAS |
384,25 |
-0,39 |
18:09:38 |
| BRSAN |
629,00 |
9,97 |
18:08:09 |
| BRYAT |
1.912,00 |
8,21 |
18:08:31 |
| BSOKE |
36,50 |
1,73 |
18:09:14 |
| BTCIM |
4,80 |
-3,61 |
18:09:37 |
| CANTE |
1,20 |
-0,83 |
18:08:04 |
| CCOLA |
90,05 |
1,18 |
18:09:18 |
| CIMSA |
45,10 |
0,62 |
18:09:46 |
| CVKMD |
16,15 |
1,51 |
18:09:37 |
| CWENE |
39,00 |
-7,58 |
18:09:43 |
| DAPGM |
8,50 |
-6,08 |
18:09:48 |
| DOAS |
194,10 |
-0,10 |
18:08:42 |
| DOHOL |
21,10 |
2,93 |
18:09:46 |
| DSTKF |
1.761,00 |
-0,68 |
18:09:34 |
| ECILC |
70,50 |
1,44 |
18:09:55 |
| EFOR |
20,60 |
4,20 |
18:09:57 |
| EKGYO |
17,82 |
-0,67 |
18:09:49 |
| ENERY |
8,64 |
3,47 |
18:09:43 |
| ENJSA |
113,10 |
-0,09 |
18:09:45 |
| ENKAI |
86,20 |
-0,17 |
18:09:44 |
| EREGL |
36,88 |
-4,65 |
18:09:58 |
| ESEN |
3,37 |
0,00 |
18:09:52 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
90,10 |
-1,74 |
18:09:44 |
| EUREN |
3,93 |
-1,01 |
18:09:59 |
| FENER |
3,12 |
1,96 |
18:09:29 |
| FROTO |
77,40 |
-0,90 |
18:09:56 |
| GARAN |
126,60 |
-0,31 |
18:09:51 |
| GENIL |
10,55 |
8,21 |
18:09:51 |
| GESAN |
80,15 |
-2,26 |
18:08:59 |
| GLRMK |
177,70 |
4,78 |
18:09:33 |
| GRSEL |
345,00 |
1,62 |
18:08:10 |
| GRTHO |
238,00 |
-1,65 |
18:09:37 |
| GSRAY |
1,02 |
0,00 |
18:09:38 |
| GUBRF |
441,75 |
-1,01 |
18:09:26 |
| HALKB |
33,72 |
-8,91 |
18:09:59 |
| HEKTS |
2,85 |
-2,73 |
18:09:45 |
| IEYHO |
178,30 |
2,35 |
18:09:24 |
| ISCTR |
12,11 |
-2,02 |
18:09:43 |
| ISMEN |
33,42 |
-1,76 |
18:08:05 |
| IZENR |
8,57 |
-5,72 |
18:09:50 |
| KCHOL |
203,90 |
2,72 |
18:09:22 |
| KLRHO |
74,45 |
-4,55 |
18:08:01 |
| KRDMD |
40,12 |
1,36 |
18:09:49 |
| KTLEV |
44,50 |
2,11 |
18:09:47 |
| KUYAS |
66,90 |
-4,43 |
18:09:27 |
| MAGEN |
34,12 |
-9,01 |
18:09:48 |
| MAVI |
39,10 |
-0,10 |
18:08:08 |
| MGROS |
658,00 |
0,53 |
18:08:18 |
| MIATK |
30,52 |
2,69 |
18:08:48 |
| MPARK |
429,25 |
0,59 |
18:08:43 |
| OBAMS |
4,78 |
-1,44 |
18:08:04 |
| ODAS |
7,30 |
-3,18 |
18:09:39 |
| ODINE |
2.940,00 |
6,81 |
18:09:45 |
| OTKAR |
290,50 |
6,41 |
18:09:47 |
| OYAKC |
20,70 |
0,19 |
18:09:16 |
| PAHOL |
1,32 |
-0,75 |
18:08:32 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
175,00 |
0,46 |
18:09:17 |
| PATEK |
19,55 |
-0,46 |
18:08:17 |
| PETKM |
18,77 |
1,35 |
18:09:34 |
| PGSUS |
151,30 |
-1,43 |
18:09:45 |
| PSGYO |
3,52 |
-4,86 |
18:08:50 |
| QUAGR |
3,27 |
-2,39 |
18:05:07 |
| RALYH |
243,00 |
2,32 |
18:08:11 |
| REEDR |
6,06 |
-0,66 |
18:09:49 |
| SAHOL |
88,50 |
0,51 |
18:09:35 |
| SARKY |
24,72 |
-2,91 |
18:09:53 |
| SASA |
2,33 |
-9,69 |
18:09:44 |
| SISE |
41,48 |
0,34 |
18:09:46 |
| SKBNK |
5,94 |
-2,46 |
18:09:21 |
| SOKM |
52,15 |
0,87 |
18:08:01 |
| TAVHL |
273,25 |
-0,82 |
18:09:11 |
| TCELL |
105,30 |
0,19 |
18:09:48 |
| THYAO |
303,00 |
-1,06 |
18:09:53 |
| TKFEN |
221,90 |
6,17 |
18:09:42 |
| TOASO |
264,25 |
0,48 |
18:09:37 |
| TRALT |
53,75 |
3,07 |
18:09:24 |
| TRENJ |
103,00 |
-0,87 |
18:08:02 |
| TRMET |
139,70 |
0,14 |
18:09:13 |
| TSKB |
11,01 |
-0,99 |
18:08:02 |
| TTKOM |
56,00 |
2,75 |
18:08:44 |
| TUKAS |
1,99 |
-1,00 |
18:09:26 |
| TUPRS |
340,00 |
5,10 |
18:09:24 |
| TURSG |
6,31 |
0,32 |
18:08:56 |
| ULKER |
89,20 |
0,00 |
18:09:44 |
| VAKBN |
29,44 |
-4,23 |
18:09:24 |
| VESTL |
22,26 |
-2,20 |
18:09:36 |
| YKBNK |
34,00 |
-0,06 |
18:09:49 |
| ZOREN |
2,29 |
-0,87 |
18:09:17 |
