CANLI BORSA
Son Güncelleme : 15:33
12.795
-
Değişim
: -1,31% | -169,22
-
Adet
: 4.104 Mio.Lot
-
Hacim
: 84.201 Mio.TL
-
En Yüksek
: 12978
-
En Düşük
: 12,779
-
Açılış 12.911
Dünkü Kapanış 12.964
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,20 |
-2,49 |
15:34:44 |
| AGHOL |
27,44 |
-0,80 |
15:33:59 |
| AKBNK |
67,55 |
-1,67 |
15:35:03 |
| AKSA |
11,23 |
3,89 |
15:34:21 |
| AKSEN |
75,20 |
-1,70 |
15:34:22 |
| ALARK |
88,55 |
-1,61 |
15:34:00 |
| ALTNY |
14,62 |
-0,20 |
15:35:08 |
| ANSGR |
27,16 |
-1,95 |
15:34:45 |
| ARCLK |
112,10 |
-2,10 |
15:35:04 |
| ASELS |
340,00 |
0,74 |
15:35:08 |
| ASTOR |
205,00 |
-2,01 |
15:35:08 |
| BALSU |
14,27 |
1,28 |
15:35:04 |
| BIMAS |
683,50 |
-3,05 |
15:34:55 |
| BRSAN |
516,50 |
-0,39 |
15:34:33 |
| BRYAT |
2.135,00 |
-1,16 |
15:34:47 |
| BSOKE |
34,02 |
1,49 |
15:34:56 |
| BTCIM |
6,61 |
1,85 |
15:34:47 |
| CANTE |
1,67 |
-1,18 |
15:34:53 |
| CCOLA |
69,45 |
0,65 |
15:35:01 |
| CIMSA |
50,25 |
-0,40 |
15:35:07 |
| CWENE |
28,64 |
-2,05 |
15:34:46 |
| DAPGM |
14,59 |
-1,35 |
15:33:55 |
| DOAS |
194,30 |
-0,66 |
15:34:47 |
| DOHOL |
20,88 |
-1,23 |
15:35:03 |
| DSTKF |
1.840,00 |
-0,43 |
15:35:00 |
| ECILC |
115,10 |
-0,69 |
15:34:30 |
| EFOR |
9,06 |
-1,09 |
15:34:56 |
| EGEEN |
5.710,00 |
-0,09 |
15:35:01 |
| EKGYO |
20,00 |
-1,96 |
15:34:48 |
| ENERY |
8,67 |
0,00 |
15:34:33 |
| ENJSA |
116,60 |
-1,35 |
15:35:04 |
| ENKAI |
91,70 |
-2,39 |
15:35:07 |
| EREGL |
27,20 |
-2,58 |
15:35:03 |
| EUPWR |
37,64 |
-0,11 |
15:35:01 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
2,65 |
-0,38 |
15:34:08 |
| FROTO |
103,70 |
-0,86 |
15:35:04 |
| GARAN |
127,70 |
-2,07 |
15:35:06 |
| GENIL |
9,46 |
-0,53 |
15:35:02 |
| GESAN |
44,66 |
-0,98 |
15:34:31 |
| GLRMK |
180,50 |
0,28 |
15:35:04 |
| GRSEL |
311,50 |
-1,74 |
15:32:44 |
| GRTHO |
242,50 |
-2,61 |
15:32:39 |
| GSRAY |
1,07 |
0,00 |
15:34:59 |
| GUBRF |
473,25 |
0,32 |
15:35:01 |
| HALKB |
37,00 |
-2,17 |
15:34:47 |
| HEKTS |
2,87 |
0,35 |
15:34:46 |
| ISCTR |
13,24 |
-1,34 |
15:35:05 |
| ISMEN |
43,50 |
-1,94 |
15:35:07 |
| IZENR |
10,05 |
-1,47 |
15:35:00 |
| KCAER |
11,12 |
-1,33 |
15:34:46 |
| KCHOL |
188,10 |
0,75 |
15:34:56 |
| KLRHO |
105,70 |
-3,91 |
15:35:03 |
| KONTR |
8,84 |
-2,54 |
15:35:07 |
| KRDMD |
29,06 |
-1,29 |
15:34:54 |
| KTLEV |
64,05 |
-0,08 |
15:35:05 |
| KUYAS |
80,35 |
0,50 |
15:35:05 |
| MAGEN |
51,30 |
0,59 |
15:33:37 |
| MAVI |
43,02 |
1,08 |
15:35:06 |
| MGROS |
602,00 |
-0,41 |
15:35:07 |
| MIATK |
37,26 |
-1,17 |
15:35:04 |
| MPARK |
423,75 |
0,89 |
15:34:10 |
| OBAMS |
8,54 |
-1,95 |
15:34:58 |
| ODAS |
5,87 |
-3,77 |
15:34:58 |
| OTKAR |
370,25 |
-2,31 |
15:35:05 |
| OYAKC |
23,80 |
-0,42 |
15:34:45 |
| PASEU |
119,70 |
-1,07 |
15:35:07 |
| PATEK |
18,73 |
3,42 |
15:35:03 |
| PETKM |
19,24 |
1,10 |
15:34:59 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
177,80 |
-1,22 |
15:35:01 |
| QUAGR |
3,09 |
1,98 |
15:35:04 |
| RALYH |
193,70 |
9,99 |
15:34:32 |
| REEDR |
7,72 |
0,39 |
15:35:08 |
| SAHOL |
89,70 |
-1,59 |
15:35:04 |
| SASA |
2,39 |
1,27 |
15:35:07 |
| SISE |
46,18 |
-2,08 |
15:35:03 |
| SKBNK |
10,22 |
-0,97 |
15:34:12 |
| SOKM |
48,62 |
-4,67 |
15:35:03 |
| TABGD |
250,00 |
0,16 |
15:34:33 |
| TAVHL |
296,50 |
-2,79 |
15:35:03 |
| TCELL |
106,20 |
-1,12 |
15:35:07 |
| THYAO |
293,00 |
-0,51 |
15:35:02 |
| TKFEN |
92,00 |
3,66 |
15:35:04 |
| TOASO |
274,75 |
-1,35 |
15:34:59 |
| TRALT |
42,66 |
-2,16 |
15:35:02 |
| TRENJ |
91,65 |
-2,91 |
15:33:33 |
| TRMET |
126,50 |
-2,54 |
15:34:50 |
| TSKB |
11,68 |
-3,07 |
15:35:04 |
| TSPOR |
0,93 |
0,00 |
15:34:04 |
| TTKOM |
57,90 |
-1,53 |
15:35:05 |
| TTRAK |
455,00 |
0,83 |
15:35:05 |
| TUKAS |
2,34 |
0,43 |
15:34:30 |
| TUPRS |
240,40 |
-4,03 |
15:35:07 |
| TUREX |
7,26 |
0,28 |
15:34:43 |
| TURSG |
12,80 |
1,51 |
15:34:27 |
| ULKER |
109,50 |
-1,62 |
15:34:35 |
| VAKBN |
31,52 |
-3,08 |
15:35:06 |
| VESTL |
28,26 |
-1,60 |
15:34:00 |
| YEOTK |
52,65 |
1,06 |
15:34:48 |
| YKBNK |
33,30 |
-2,17 |
15:35:05 |
| ZOREN |
2,81 |
-1,06 |
15:34:19 |
