CANLI BORSA
Son Güncelleme : 17:59
14.446
-
Değişim
: 0,00% | 0,00
-
Adet
: 8.754 Mio.Lot
-
Hacim
: 217.807 Mio.TL
-
En Yüksek
: 14509
-
En Düşük
: 14,252
-
Açılış 14.359
Dünkü Kapanış 14.446
| Menkul |
Fiyat |
% |
Zaman |
| AGHOL |
34,22 |
2,82 |
18:10:00 |
| AKBNK |
76,75 |
5,72 |
18:10:00 |
| AKSA |
12,02 |
8,09 |
18:10:00 |
| AKSEN |
82,00 |
2,69 |
18:10:00 |
| ALARK |
109,40 |
2,24 |
18:10:00 |
| ALTNY |
15,88 |
-0,75 |
18:10:00 |
| ANSGR |
28,42 |
1,79 |
18:10:00 |
| ARCLK |
106,10 |
3,11 |
18:10:00 |
| ASELS |
375,75 |
1,21 |
18:10:00 |
| ASTOR |
287,00 |
8,10 |
18:10:00 |
| BALSU |
13,85 |
3,90 |
18:10:00 |
| BIMAS |
394,00 |
3,68 |
18:10:00 |
| BRSAN |
640,00 |
2,98 |
18:10:00 |
| BRYAT |
2.029,00 |
2,17 |
18:10:00 |
| BSOKE |
34,66 |
3,34 |
18:10:00 |
| BTCIM |
5,92 |
1,37 |
18:10:00 |
| CANTE |
1,48 |
2,07 |
18:10:00 |
| CCOLA |
82,50 |
0,00 |
18:10:00 |
| CIMSA |
51,40 |
2,59 |
18:10:00 |
| CWENE |
39,44 |
9,01 |
18:10:00 |
| DAPGM |
10,76 |
0,94 |
18:10:00 |
| DOAS |
204,00 |
1,75 |
18:10:00 |
| DOHOL |
23,20 |
5,84 |
18:10:00 |
| DSTKF |
2.810,00 |
7,56 |
18:10:00 |
| ECILC |
84,00 |
5,13 |
18:10:00 |
| EFOR |
13,70 |
1,86 |
18:10:00 |
| EKGYO |
20,86 |
4,77 |
18:10:00 |
| ENERY |
9,29 |
-1,80 |
18:10:00 |
| ENJSA |
108,50 |
2,84 |
18:10:00 |
| ENKAI |
96,10 |
3,33 |
18:10:00 |
| EREGL |
40,20 |
2,13 |
18:10:00 |
| EUREN |
4,68 |
2,63 |
18:10:00 |
| FENER |
3,31 |
0,30 |
18:10:00 |
| FROTO |
90,10 |
3,92 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| GARAN |
141,00 |
3,75 |
18:10:00 |
| GENIL |
8,60 |
9,97 |
18:10:00 |
| GESAN |
85,25 |
-0,58 |
18:10:00 |
| GLRMK |
174,70 |
3,37 |
18:10:00 |
| GRSEL |
319,75 |
4,84 |
18:10:00 |
| GRTHO |
233,30 |
0,56 |
18:10:00 |
| GSRAY |
1,07 |
0,94 |
18:10:00 |
| GUBRF |
526,50 |
9,97 |
18:10:00 |
| HALKB |
48,74 |
6,98 |
18:10:00 |
| HEKTS |
3,98 |
2,31 |
18:10:00 |
| ISCTR |
14,89 |
4,05 |
18:10:00 |
| ISMEN |
37,48 |
3,59 |
18:10:00 |
| IZENR |
9,83 |
2,08 |
18:10:00 |
| KCHOL |
196,80 |
4,96 |
18:10:00 |
| KLRHO |
97,60 |
4,39 |
18:10:00 |
| KONTR |
6,21 |
2,31 |
18:10:00 |
| KRDMD |
41,04 |
4,32 |
18:10:00 |
| KTLEV |
172,40 |
0,00 |
18:10:00 |
| KUYAS |
68,70 |
-2,00 |
18:10:00 |
| MAGEN |
34,74 |
2,48 |
18:10:01 |
| MAVI |
42,68 |
1,52 |
18:10:01 |
| MGROS |
699,00 |
3,94 |
18:10:01 |
| MIATK |
46,34 |
0,96 |
18:10:01 |
| MPARK |
452,50 |
2,26 |
18:10:01 |
| OBAMS |
7,02 |
2,03 |
18:10:01 |
| ODAS |
7,75 |
6,60 |
18:10:01 |
| OTKAR |
356,25 |
2,44 |
18:10:01 |
| OYAKC |
22,06 |
3,86 |
18:10:01 |
| PAHOL |
1,67 |
1,21 |
18:10:01 |
| PASEU |
111,50 |
-2,11 |
18:10:01 |
| PATEK |
22,80 |
1,06 |
18:10:01 |
| PETKM |
19,35 |
-0,21 |
18:10:01 |
| PGSUS |
181,20 |
5,35 |
18:10:01 |
| PSGYO |
3,31 |
1,85 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| QUAGR |
4,15 |
4,80 |
18:10:01 |
| RALYH |
218,00 |
3,07 |
18:10:01 |
| REEDR |
7,37 |
-5,87 |
18:10:01 |
| SAHOL |
101,20 |
5,47 |
18:10:01 |
| SARKY |
28,88 |
3,22 |
18:10:01 |
| SASA |
2,69 |
3,46 |
18:10:01 |
| SISE |
46,40 |
3,66 |
18:10:01 |
| TABGD |
266,00 |
2,31 |
18:10:01 |
| TCELL |
114,90 |
3,79 |
18:10:01 |
| THYAO |
325,75 |
5,85 |
18:10:01 |
| TKFEN |
135,30 |
-2,66 |
18:10:01 |
| TOASO |
315,25 |
6,68 |
18:10:01 |
| TRALT |
46,52 |
7,34 |
18:10:01 |
| TRENJ |
87,60 |
4,85 |
18:10:01 |
| TRMET |
111,80 |
5,08 |
18:10:01 |
| TSKB |
12,29 |
4,15 |
18:10:01 |
| TTKOM |
65,05 |
1,48 |
18:10:01 |
| TUREX |
8,27 |
1,47 |
18:10:01 |
| TURSG |
6,65 |
3,10 |
18:10:01 |
| ULKER |
116,70 |
3,09 |
18:10:01 |
| VESTL |
25,12 |
2,70 |
18:10:01 |
| YKBNK |
40,46 |
6,19 |
18:10:01 |
