BIST 100
15.062,65 0,15%
DOLAR
45,3578 0,11%
EURO
53,4598 0,55%
GRAM ALTIN
6.890,41 1,09%
FAİZ
40,65 -0,12%
GÜMÜŞ GRAM
117,77 3,23%
BITCOIN
80.155,00 0,36%
GBP/TRY
61,8741 0,57%
EUR/USD
1,1781 0,47%
BRENT
100,49 0,43%
ÇEYREK ALTIN
11.265,83 1,09%
İstanbul Açık
İstanbul hava durumu
25 °

CANLI BORSA

Son Güncelleme : 17:44
13.764
  • Değişim : 0,16% | 22,27
  • Adet :  6.266  Mio.Lot
  • Hacim :  140.235  Mio.TL
  • En Yüksek : 13836
  • En Düşük : 13,600
  • Açılış 13.725

    Dünkü Kapanış 13.742

Menkul Fiyat % Zaman
AEFES 20,00 -1,48 17:47:43
AGHOL 32,44 -0,73 17:47:01
AKBNK 66,30 -1,27 17:47:54
AKSA 10,82 -1,90 17:47:33
AKSEN 76,20 -1,30 17:47:50
ALARK 106,50 1,91 17:47:36
ALTNY 16,08 1,13 17:47:52
ANSGR 27,28 0,22 17:46:34
ARCLK 101,90 -0,59 17:47:39
ASELS 378,25 5,88 17:47:51
ASTOR 285,50 -4,52 17:47:55
BALSU 13,41 -1,76 17:47:26
BIMAS 383,00 -0,20 17:47:54
BRSAN 622,00 4,01 17:47:54
BRYAT 1.997,00 0,50 17:47:55
BSOKE 33,22 0,00 17:47:20
BTCIM 5,81 -0,51 17:47:57
CANTE 1,46 -2,67 17:47:46
CCOLA 78,80 0,57 17:47:36
CIMSA 49,66 0,32 17:44:43
CVKMD 41,10 -2,42 17:47:53
CWENE 36,96 -0,27 17:47:38
DAPGM 11,42 -3,22 17:47:58
DOAS 197,90 3,88 17:47:46
DOHOL 21,82 1,30 17:46:42
DSTKF 2.600,00 1,96 17:47:56
ECILC 83,05 -1,48 17:47:44
EFOR 13,11 2,82 17:47:02
EKGYO 19,20 0,00 17:47:51
ENERY 8,54 0,83 17:46:54
ENJSA 104,90 -0,76 17:47:16
ENKAI 93,90 -2,34 17:47:55
EREGL 38,58 -0,16 17:47:54
EUPWR 96,60 9,96 17:46:48
Menkul Fiyat % Zaman
EUREN 4,56 -0,87 17:47:12
FENER 3,33 -4,31 17:47:46
FROTO 87,70 1,62 17:47:57
GARAN 128,90 -1,15 17:47:51
GENIL 8,19 -1,44 17:47:40
GESAN 90,60 3,96 17:47:55
GLRMK 170,70 -1,67 17:47:50
GRSEL 307,50 0,65 17:47:11
GRTHO 224,10 8,95 17:47:53
GSRAY 1,06 -1,85 17:47:51
GUBRF 472,00 -1,51 17:47:57
HALKB 45,46 -2,53 17:47:54
HEKTS 3,63 -4,97 17:47:53
ISCTR 13,78 -0,36 17:47:55
ISMEN 35,88 -0,66 17:47:36
IZENR 9,91 -1,78 17:47:37
KCHOL 185,40 -0,70 17:47:53
KLRHO 95,50 -4,98 17:47:11
KONTR 6,26 -5,15 17:47:32
KRDMD 38,22 -2,20 17:47:54
KTLEV 161,60 1,00 17:47:53
KUYAS 73,00 -0,41 17:47:43
MAGEN 37,10 -10,00 17:47:07
MAVI 43,84 -2,14 17:47:57
MGROS 666,00 -1,19 17:46:59
MIATK 45,46 -2,86 17:47:48
MPARK 445,00 -1,06 17:47:20
OBAMS 6,98 0,29 17:47:33
ODAS 7,08 -4,07 17:46:52
OTKAR 352,75 -2,35 17:47:34
OYAKC 21,10 1,25 17:47:54
PAHOL 1,65 1,85 17:47:55
PASEU 115,50 3,13 17:47:54
PATEK 23,98 1,87 17:47:54
Menkul Fiyat % Zaman
PETKM 20,02 -0,99 17:47:52
PGSUS 167,60 -0,77 17:47:41
PSGYO 3,28 0,31 17:47:48
QUAGR 3,88 -0,77 17:46:30
RALYH 254,00 4,10 17:47:51
REEDR 7,26 -0,55 17:47:51
SAHOL 91,50 0,33 17:47:53
SARKY 28,00 -1,13 17:47:49
SASA 2,50 0,00 17:47:53
SISE 44,22 -0,27 17:47:34
SKBNK 13,26 0,84 17:47:54
SOKM 48,84 0,70 17:47:42
TABGD 270,25 -3,83 17:46:55
TAVHL 260,50 1,36 17:47:41
TCELL 105,10 -0,38 17:47:50
THYAO 295,50 -0,42 17:47:58
TKFEN 138,40 -4,16 17:47:46
TOASO 292,75 -0,76 17:47:45
TRALT 43,08 -1,69 17:47:53
TRENJ 83,25 -3,92 17:47:50
TRMET 110,00 -3,42 17:47:47
TSKB 11,61 0,78 17:47:36
TTKOM 61,15 -2,78 17:47:58
TUKAS 2,40 0,84 17:47:55
TUPRS 233,70 1,83 17:47:55
TUREX 8,16 1,24 17:47:43
TURSG 12,59 0,32 17:47:53
ULKER 115,00 -0,43 17:47:14
VAKBN 31,74 -2,58 17:47:53
VESTL 24,48 -2,47 17:46:50
YKBNK 35,04 -1,41 17:47:46
ZOREN 2,91 -0,68 17:47:12