CANLI BORSA
Son Güncelleme : 17:59
13.831
-
Değişim
: 3,16% | 423,65
-
Adet
: 13.975 Mio.Lot
-
Hacim
: 302.499 Mio.TL
-
En Yüksek
: 13907
-
En Düşük
: 13,481
-
Açılış 13.502
Dünkü Kapanış 13.407
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,80 |
1,24 |
18:09:12 |
| AGHOL |
34,00 |
1,07 |
18:09:51 |
| AKBNK |
89,00 |
4,89 |
18:09:12 |
| AKSA |
10,72 |
1,52 |
18:08:24 |
| AKSEN |
73,50 |
-0,20 |
17:59:23 |
| ALARK |
109,50 |
1,77 |
18:09:44 |
| ALTNY |
16,90 |
1,56 |
18:09:28 |
| ANSGR |
28,42 |
2,60 |
18:09:06 |
| ARCLK |
116,70 |
2,37 |
18:08:32 |
| ASELS |
319,00 |
3,74 |
18:09:48 |
| ASTOR |
163,10 |
1,62 |
18:09:46 |
| BALSU |
15,92 |
-0,62 |
18:08:47 |
| BIMAS |
675,00 |
5,97 |
18:09:50 |
| BRSAN |
653,50 |
1,24 |
18:09:42 |
| BRYAT |
2.315,00 |
0,65 |
18:08:01 |
| BSOKE |
26,78 |
-0,81 |
18:09:43 |
| BTCIM |
4,84 |
0,41 |
18:09:14 |
| CANTE |
2,28 |
6,54 |
18:09:59 |
| CCOLA |
72,00 |
-1,91 |
18:09:50 |
| CIMSA |
52,70 |
-2,32 |
18:09:29 |
| CWENE |
35,08 |
9,97 |
18:09:44 |
| DAPGM |
11,12 |
-4,14 |
18:08:19 |
| DOAS |
225,30 |
-0,31 |
18:09:35 |
| DOHOL |
21,70 |
1,31 |
18:09:34 |
| DSTKF |
800,00 |
5,75 |
18:09:34 |
| ECILC |
120,60 |
-4,36 |
18:09:42 |
| EFOR |
23,40 |
4,46 |
18:05:15 |
| EGEEN |
7.442,50 |
0,98 |
18:05:13 |
| EKGYO |
24,56 |
2,50 |
18:09:02 |
| ENERY |
10,49 |
2,84 |
18:09:56 |
| ENJSA |
105,20 |
3,34 |
18:09:52 |
| ENKAI |
94,05 |
3,35 |
18:09:39 |
| EREGL |
28,48 |
2,08 |
18:08:53 |
| EUPWR |
42,00 |
2,29 |
18:09:08 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3,36 |
1,51 |
18:09:51 |
| FROTO |
112,10 |
1,63 |
18:08:33 |
| GARAN |
157,70 |
4,92 |
18:09:36 |
| GENIL |
127,80 |
3,06 |
18:09:58 |
| GESAN |
55,85 |
0,18 |
18:09:59 |
| GLRMK |
192,60 |
0,78 |
18:08:29 |
| GRSEL |
376,75 |
-0,59 |
17:56:54 |
| GRTHO |
217,10 |
-0,60 |
17:59:22 |
| GSRAY |
1,18 |
-0,84 |
18:09:59 |
| GUBRF |
511,00 |
-0,20 |
18:09:02 |
| HALKB |
44,34 |
-0,98 |
18:09:31 |
| HEKTS |
3,38 |
2,74 |
18:08:01 |
| ISCTR |
16,26 |
5,11 |
18:09:44 |
| ISMEN |
47,74 |
3,60 |
18:00:01 |
| IZENR |
9,46 |
-1,77 |
18:09:35 |
| KCAER |
11,93 |
3,56 |
18:09:34 |
| KCHOL |
206,60 |
2,53 |
18:09:33 |
| KLRHO |
539,00 |
9,50 |
18:09:37 |
| KONTR |
10,02 |
4,05 |
18:09:25 |
| KRDMD |
29,96 |
0,47 |
18:09:56 |
| KTLEV |
37,12 |
0,16 |
18:09:02 |
| KUYAS |
54,65 |
-0,82 |
18:09:33 |
| MAGEN |
40,52 |
1,30 |
18:05:13 |
| MAVI |
47,84 |
0,63 |
18:08:01 |
| MGROS |
625,50 |
1,05 |
18:10:01 |
| MIATK |
37,22 |
0,11 |
18:08:49 |
| MPARK |
462,50 |
-1,65 |
18:05:15 |
| OBAMS |
9,00 |
-2,07 |
18:09:19 |
| ODAS |
6,19 |
6,91 |
18:09:20 |
| OTKAR |
431,50 |
-1,32 |
18:09:38 |
| OYAKC |
27,40 |
0,59 |
18:09:36 |
| PASEU |
164,90 |
4,70 |
18:08:45 |
| PATEK |
20,12 |
-1,85 |
18:09:47 |
| PETKM |
18,52 |
1,70 |
18:09:31 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
201,70 |
1,41 |
18:09:45 |
| QUAGR |
2,68 |
-0,37 |
17:59:16 |
| RALYH |
186,40 |
0,11 |
18:08:18 |
| REEDR |
7,15 |
-4,28 |
18:08:02 |
| SAHOL |
110,00 |
4,36 |
18:09:38 |
| SASA |
2,60 |
1,17 |
18:09:44 |
| SISE |
45,78 |
10,00 |
18:09:12 |
| SKBNK |
8,33 |
2,46 |
18:09:17 |
| SOKM |
64,75 |
2,53 |
18:09:29 |
| TABGD |
272,25 |
3,91 |
18:09:44 |
| TAVHL |
339,00 |
-2,24 |
18:09:17 |
| TCELL |
117,30 |
1,21 |
18:09:25 |
| THYAO |
302,25 |
1,43 |
18:09:50 |
| TKFEN |
75,85 |
-1,69 |
18:09:03 |
| TOASO |
319,00 |
1,67 |
18:09:30 |
| TRALT |
59,25 |
7,83 |
18:09:45 |
| TRENJ |
117,80 |
2,43 |
18:09:44 |
| TRMET |
152,10 |
6,51 |
18:09:32 |
| TSKB |
13,91 |
3,42 |
18:09:31 |
| TSPOR |
1,10 |
-0,90 |
18:05:15 |
| TTKOM |
65,40 |
0,69 |
18:09:25 |
| TTRAK |
588,50 |
1,20 |
18:09:33 |
| TUKAS |
2,93 |
-0,34 |
18:09:49 |
| TUPRS |
248,40 |
2,56 |
18:09:51 |
| TUREX |
7,71 |
-2,77 |
18:09:51 |
| TURSG |
12,07 |
3,61 |
18:08:38 |
| ULKER |
133,50 |
2,38 |
18:09:15 |
| VAKBN |
35,90 |
1,13 |
18:09:49 |
| VESTL |
31,82 |
0,63 |
18:08:02 |
| YEOTK |
44,30 |
1,19 |
18:09:50 |
| YKBNK |
40,40 |
6,88 |
18:09:38 |
| ZOREN |
3,27 |
1,87 |
18:09:20 |