CANLI BORSA
Son Güncelleme : 14:34
11.260
-
Değişim
: -0,67% | -75,75
-
Adet
: 2.628 Mio.Lot
-
Hacim
: 59.747 Mio.TL
-
En Yüksek
: 11352
-
En Düşük
: 11,249
-
Açılış 11.340
Dünkü Kapanış 11.336
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
15,84 |
0,57 |
14:35:22 |
| AGHOL |
28,06 |
-0,92 |
14:34:35 |
| AKBNK |
68,85 |
-1,29 |
14:35:17 |
| AKSA |
9,94 |
-0,30 |
14:35:19 |
| AKSEN |
64,40 |
0,47 |
14:34:51 |
| ALARK |
105,50 |
0,19 |
14:34:59 |
| ALTNY |
15,96 |
4,18 |
14:35:15 |
| ANSGR |
23,44 |
-0,85 |
14:34:15 |
| ARCLK |
106,80 |
-1,29 |
14:30:21 |
| ASELS |
226,20 |
1,57 |
14:35:31 |
| ASTOR |
116,40 |
1,31 |
14:35:30 |
| BALSU |
18,80 |
4,39 |
14:35:30 |
| BIMAS |
542,50 |
-1,00 |
14:35:26 |
| BINHO |
9,09 |
-1,09 |
14:35:25 |
| BRSAN |
518,50 |
-0,96 |
14:35:10 |
| BRYAT |
2.158,00 |
-1,15 |
14:33:58 |
| BSOKE |
16,26 |
-0,25 |
14:34:42 |
| BTCIM |
3,89 |
-2,51 |
14:35:31 |
| CANTE |
2,07 |
-1,90 |
14:35:31 |
| CCOLA |
60,05 |
-0,41 |
14:35:30 |
| CIMSA |
45,20 |
-1,61 |
14:35:28 |
| CLEBI |
1.546,00 |
-0,51 |
14:35:14 |
| CWENE |
29,14 |
0,48 |
14:35:30 |
| DAPGM |
13,08 |
-1,95 |
14:35:23 |
| DOAS |
187,00 |
0,70 |
14:34:57 |
| DOHOL |
18,48 |
-1,39 |
14:35:04 |
| DSTKF |
599,50 |
-0,50 |
14:35:30 |
| ECILC |
82,70 |
1,22 |
14:35:22 |
| EFOR |
26,04 |
-2,25 |
14:34:09 |
| EGEEN |
7.672,50 |
-0,62 |
14:34:18 |
| EKGYO |
20,68 |
0,58 |
14:35:02 |
| ENERY |
9,62 |
1,91 |
14:35:18 |
| ENJSA |
89,00 |
0,00 |
14:35:03 |
| ENKAI |
78,15 |
-0,26 |
14:35:13 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
23,92 |
-0,50 |
14:35:25 |
| EUPWR |
32,02 |
1,72 |
14:35:24 |
| FENER |
9,38 |
-0,53 |
14:35:18 |
| FROTO |
94,65 |
-0,47 |
14:35:25 |
| GARAN |
138,20 |
-1,92 |
14:35:04 |
| GENIL |
183,40 |
0,77 |
14:35:11 |
| GESAN |
45,64 |
2,15 |
14:35:24 |
| GLRMK |
178,50 |
-1,00 |
14:35:20 |
| GRSEL |
325,00 |
0,46 |
14:35:01 |
| GRTHO |
266,25 |
1,82 |
14:35:31 |
| GSRAY |
1,19 |
-0,83 |
14:35:06 |
| GUBRF |
349,25 |
-0,50 |
14:35:25 |
| HALKB |
37,26 |
0,70 |
14:35:21 |
| HEKTS |
3,07 |
-2,23 |
14:34:20 |
| IEYHO |
65,15 |
1,09 |
14:35:23 |
| ISCTR |
13,53 |
-1,02 |
14:35:30 |
| ISMEN |
40,60 |
-1,22 |
14:35:16 |
| KCAER |
10,61 |
1,92 |
14:35:18 |
| KCHOL |
168,00 |
-1,75 |
14:35:22 |
| KONTR |
11,50 |
0,88 |
14:35:23 |
| KRDMD |
25,90 |
-4,07 |
14:35:11 |
| KTLEV |
19,06 |
-0,73 |
14:35:19 |
| KUYAS |
55,65 |
3,06 |
14:35:25 |
| MAGEN |
36,98 |
0,76 |
14:35:23 |
| MAVI |
43,40 |
0,93 |
14:35:30 |
| MGROS |
510,50 |
-2,39 |
14:35:26 |
| MIATK |
36,86 |
0,38 |
14:35:07 |
| MPARK |
375,25 |
-0,92 |
14:35:11 |
| OBAMS |
7,74 |
0,13 |
14:35:10 |
| ODAS |
5,17 |
-2,64 |
14:35:09 |
| OTKAR |
476,75 |
-0,16 |
14:29:14 |
| OYAKC |
23,24 |
-2,35 |
14:35:22 |
| PASEU |
141,60 |
1,14 |
14:35:26 |
| PATEK |
28,36 |
0,14 |
14:34:48 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
16,51 |
-0,72 |
14:35:14 |
| PGSUS |
203,90 |
-1,26 |
14:35:18 |
| RALYH |
225,70 |
0,76 |
14:30:35 |
| REEDR |
6,83 |
1,19 |
14:35:00 |
| SAHOL |
83,60 |
-1,18 |
14:35:20 |
| SASA |
2,85 |
-1,38 |
14:35:31 |
| SISE |
38,38 |
-3,28 |
14:35:18 |
| SKBNK |
7,80 |
0,26 |
14:35:13 |
| SOKM |
49,74 |
-1,60 |
14:34:34 |
| TABGD |
234,30 |
3,90 |
14:34:55 |
| TAVHL |
296,50 |
0,68 |
14:35:00 |
| TCELL |
96,00 |
-0,86 |
14:35:11 |
| THYAO |
268,50 |
-1,01 |
14:35:32 |
| TKFEN |
73,10 |
-6,28 |
14:35:19 |
| TOASO |
254,50 |
2,87 |
14:34:29 |
| TRALT |
43,32 |
-1,37 |
14:35:31 |
| TRENJ |
95,80 |
-0,83 |
14:35:32 |
| TRMET |
105,80 |
-1,76 |
14:35:24 |
| TSKB |
12,55 |
-1,26 |
14:34:39 |
| TSPOR |
1,11 |
0,00 |
14:35:23 |
| TTKOM |
56,15 |
-0,62 |
14:35:13 |
| TTRAK |
527,50 |
0,48 |
14:34:50 |
| TUKAS |
2,44 |
-2,40 |
14:35:19 |
| TUPRS |
185,50 |
-1,49 |
14:35:18 |
| TUREX |
7,09 |
-0,28 |
14:34:59 |
| TURSG |
12,29 |
-0,16 |
14:34:14 |
| ULKER |
109,60 |
-0,63 |
14:35:10 |
| VAKBN |
29,82 |
0,47 |
14:33:56 |
| VESTL |
29,72 |
-0,93 |
14:34:29 |
| YEOTK |
36,70 |
0,16 |
14:35:26 |
| YKBNK |
34,92 |
-2,29 |
14:35:30 |
| ZOREN |
3,04 |
-0,33 |
14:34:35 |
