CANLI BORSA
Son Güncelleme : 17:59
12.024
-
Değişim
: 2,75% | 321,78
-
Adet
: 6.199 Mio.Lot
-
Hacim
: 175.378 Mio.TL
-
En Yüksek
: 12032
-
En Düşük
: 11,732
-
Açılış 11.741
Dünkü Kapanış 11.702
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16,40 |
1,42 |
18:10:00 |
| AGHOL |
30,22 |
1,14 |
18:08:57 |
| AKBNK |
74,40 |
1,64 |
18:09:29 |
| AKSA |
10,21 |
0,79 |
18:09:30 |
| AKSEN |
68,55 |
1,56 |
18:09:44 |
| ALARK |
104,70 |
0,00 |
18:09:07 |
| ALTNY |
15,40 |
0,52 |
18:09:30 |
| ANSGR |
23,58 |
1,81 |
18:08:42 |
| ARCLK |
110,10 |
2,90 |
18:09:59 |
| ASELS |
257,00 |
7,08 |
18:09:47 |
| ASTOR |
118,40 |
1,11 |
18:09:46 |
| BALSU |
16,67 |
-0,12 |
18:09:32 |
| BIMAS |
573,50 |
3,61 |
18:10:00 |
| BRSAN |
566,00 |
-0,88 |
18:10:00 |
| BRYAT |
2.229,00 |
-1,07 |
18:08:11 |
| BSOKE |
16,99 |
5,20 |
18:09:59 |
| BTCIM |
3,73 |
-0,27 |
18:08:57 |
| CANTE |
2,10 |
-1,41 |
18:10:00 |
| CCOLA |
62,05 |
0,98 |
18:09:24 |
| CIMSA |
46,68 |
1,92 |
18:09:40 |
| CWENE |
28,30 |
-0,70 |
18:09:39 |
| DAPGM |
13,80 |
-3,77 |
18:10:00 |
| DOAS |
198,00 |
1,23 |
18:10:00 |
| DOHOL |
18,05 |
0,84 |
18:09:22 |
| DSTKF |
629,00 |
2,11 |
18:10:00 |
| ECILC |
86,50 |
1,65 |
18:09:49 |
| EFOR |
21,78 |
2,93 |
18:10:00 |
| EGEEN |
7.877,50 |
-1,53 |
18:08:11 |
| EKGYO |
21,68 |
2,26 |
18:09:33 |
| ENERY |
9,51 |
0,00 |
18:09:03 |
| ENJSA |
94,00 |
1,35 |
18:10:00 |
| ENKAI |
82,45 |
2,04 |
18:09:13 |
| EREGL |
25,12 |
2,45 |
18:09:43 |
| EUPWR |
34,00 |
1,19 |
18:09:43 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3,12 |
-5,74 |
18:10:00 |
| FROTO |
98,25 |
2,13 |
18:09:38 |
| GARAN |
150,30 |
1,35 |
18:10:00 |
| GENIL |
186,80 |
0,43 |
18:10:00 |
| GESAN |
47,74 |
0,00 |
18:10:00 |
| GLRMK |
175,10 |
1,21 |
18:08:42 |
| GRSEL |
318,75 |
1,51 |
18:09:59 |
| GRTHO |
279,00 |
-2,96 |
18:09:45 |
| GSRAY |
1,18 |
0,00 |
18:10:00 |
| GUBRF |
366,50 |
0,96 |
18:08:42 |
| HALKB |
43,16 |
7,90 |
18:09:56 |
| HEKTS |
3,19 |
0,95 |
18:09:53 |
| ISCTR |
14,64 |
1,74 |
18:09:58 |
| ISMEN |
42,00 |
1,50 |
18:09:36 |
| IZENR |
9,68 |
2,00 |
18:10:00 |
| KCAER |
10,60 |
0,38 |
18:10:00 |
| KCHOL |
185,10 |
2,95 |
18:09:59 |
| KLRHO |
396,75 |
9,98 |
18:09:59 |
| KONTR |
10,55 |
-7,13 |
18:09:59 |
| KRDMD |
27,34 |
1,86 |
18:09:56 |
| KTLEV |
23,48 |
9,93 |
18:10:00 |
| KUYAS |
56,20 |
0,27 |
18:09:44 |
| MAGEN |
39,58 |
0,92 |
18:09:56 |
| MAVI |
43,44 |
3,72 |
18:10:01 |
| MGROS |
570,00 |
3,64 |
18:10:01 |
| MIATK |
37,80 |
-2,48 |
18:10:01 |
| MPARK |
394,00 |
1,42 |
18:10:01 |
| OBAMS |
8,16 |
0,12 |
18:10:01 |
| ODAS |
5,31 |
1,34 |
18:09:49 |
| OTKAR |
499,75 |
2,30 |
18:08:52 |
| OYAKC |
23,98 |
1,70 |
18:09:58 |
| PASEU |
129,00 |
-0,77 |
18:10:01 |
| PATEK |
21,30 |
-1,93 |
18:10:01 |
| PETKM |
17,00 |
1,74 |
18:09:55 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
206,80 |
4,13 |
18:09:57 |
| QUAGR |
2,72 |
-2,51 |
18:09:47 |
| RALYH |
230,00 |
0,13 |
18:10:01 |
| REEDR |
6,72 |
-0,30 |
18:10:01 |
| SAHOL |
92,00 |
1,49 |
18:09:58 |
| SASA |
2,93 |
1,38 |
18:09:58 |
| SISE |
40,24 |
1,93 |
18:10:01 |
| SKBNK |
7,87 |
1,03 |
18:09:59 |
| SOKM |
52,75 |
4,15 |
18:09:34 |
| TABGD |
225,00 |
3,59 |
18:09:29 |
| TAVHL |
314,25 |
0,88 |
18:09:48 |
| TCELL |
99,10 |
2,38 |
18:10:01 |
| THYAO |
288,50 |
3,87 |
18:09:59 |
| TKFEN |
72,60 |
0,62 |
18:10:01 |
| TOASO |
277,25 |
2,69 |
18:09:50 |
| TRALT |
44,20 |
1,52 |
18:09:58 |
| TRENJ |
97,65 |
1,09 |
18:10:01 |
| TRMET |
114,00 |
3,83 |
18:10:01 |
| TSKB |
13,54 |
3,60 |
18:09:59 |
| TSPOR |
1,10 |
0,00 |
18:09:57 |
| TTKOM |
59,20 |
1,28 |
18:10:01 |
| TTRAK |
557,00 |
5,79 |
18:10:01 |
| TUKAS |
2,64 |
2,72 |
18:09:45 |
| TUPRS |
200,00 |
3,68 |
18:10:01 |
| TUREX |
7,14 |
-0,28 |
18:09:47 |
| TURSG |
11,55 |
1,32 |
18:10:01 |
| ULKER |
115,90 |
1,93 |
18:09:45 |
| VAKBN |
32,98 |
0,92 |
18:09:52 |
| VESTL |
30,00 |
1,49 |
18:08:32 |
| YEOTK |
37,14 |
0,49 |
18:09:18 |
| YKBNK |
38,68 |
1,15 |
18:09:54 |
| ZOREN |
3,12 |
0,97 |
18:09:39 |
