BIST 100
12.743,13 0,59%
DOLAR
43,2728 -0,02%
EURO
50,3186 0,24%
GRAM ALTIN
6.488,75 1,78%
FAİZ
36,29 -0,44%
GÜMÜŞ GRAM
129,72 4,33%
BITCOIN
93.084,00 -2,41%
GBP/TRY
58,0118 0,20%
EUR/USD
1,1622 0,21%
BRENT
63,69 -0,69%
ÇEYREK ALTIN
10.609,11 1,78%
İstanbul Parçalı Bulutlu
İstanbul hava durumu
2 °

CANLI BORSA

Son Güncelleme : 14:31
12.763
  • Değişim : 0,74% | 94,34
  • Adet :  4.547  Mio.Lot
  • Hacim :  119.282  Mio.TL
  • En Yüksek : 12838
  • En Düşük : 12,700
  • Açılış 12.741

    Dünkü Kapanış 12.669

Menkul Fiyat % Zaman
AEFES 17,84 -1,22 14:32:13
AGHOL 33,08 -3,44 14:31:49
AKBNK 76,65 2,34 14:32:19
AKSA 10,22 0,29 14:32:10
AKSEN 67,55 -1,96 14:32:10
ALARK 107,00 1,13 14:32:26
ALTNY 17,40 -2,14 14:32:10
ANSGR 26,76 0,45 14:31:42
ARCLK 115,00 0,52 14:31:43
ASELS 320,25 3,56 14:32:13
ASTOR 158,60 2,52 14:32:07
BALSU 16,40 -0,79 14:30:10
BIMAS 629,50 -2,70 14:32:05
BRSAN 650,50 -0,76 14:32:04
BRYAT 2.300,00 -0,48 14:30:58
BSOKE 25,06 -7,12 14:32:18
BTCIM 4,46 0,00 14:31:43
CANTE 2,12 1,44 14:32:02
CCOLA 70,65 -4,59 14:32:00
CIMSA 46,22 1,18 14:32:18
CWENE 29,64 1,51 14:31:46
DAPGM 10,80 -1,37 14:31:51
DOAS 225,20 -2,09 14:31:34
DOHOL 19,83 1,17 14:31:03
DSTKF 655,50 -0,98 14:32:00
ECILC 103,10 0,10 14:30:22
EFOR 25,08 -4,64 14:31:49
EGEEN 7.650,00 -0,87 14:31:42
EKGYO 22,90 0,09 14:32:12
ENERY 9,15 0,77 14:31:38
ENJSA 98,40 1,44 14:31:49
ENKAI 83,10 -1,07 14:31:49
EREGL 26,42 1,38 14:32:18
EUPWR 41,80 6,52 14:31:49
Menkul Fiyat % Zaman
FENER 3,54 -0,28 14:32:19
FROTO 104,20 -1,14 14:31:48
GARAN 147,90 2,14 14:32:02
GENIL 152,60 -5,22 14:31:32
GESAN 54,05 1,98 14:31:40
GLRMK 185,10 0,11 14:32:13
GRSEL 343,75 -3,03 14:29:57
GRTHO 241,50 -0,04 14:31:22
GSRAY 1,18 -0,84 14:32:08
GUBRF 377,75 3,28 14:32:10
HALKB 43,26 5,98 14:32:20
HEKTS 3,01 1,35 14:31:47
ISCTR 14,47 2,05 14:32:24
ISMEN 43,12 0,94 14:32:13
IZENR 8,88 1,37 14:30:47
KCAER 11,31 0,98 14:32:18
KCHOL 194,70 -0,31 14:32:11
KLRHO 378,75 3,77 14:32:13
KONTR 10,10 0,10 14:32:15
KRDMD 29,02 1,33 14:32:10
KTLEV 32,72 5,89 14:31:51
KUYAS 54,90 -0,36 14:31:47
MAGEN 42,86 -1,24 14:31:04
MAVI 45,50 -1,98 14:31:57
MGROS 635,00 -2,23 14:32:09
MIATK 36,02 0,61 14:32:05
MPARK 431,50 0,41 14:30:37
OBAMS 9,12 6,29 14:32:08
ODAS 5,35 1,33 14:31:37
OTKAR 435,00 -8,81 14:31:38
OYAKC 25,40 3,34 14:30:14
PASEU 147,10 -2,26 14:31:18
PATEK 20,72 -1,15 14:32:00
PETKM 17,39 0,52 14:32:20
Menkul Fiyat % Zaman
PGSUS 204,50 1,49 14:32:08
QUAGR 2,68 1,52 14:31:57
RALYH 190,70 -4,70 14:32:08
REEDR 7,21 0,98 14:31:48
SAHOL 96,35 1,53 14:32:15
SASA 2,40 0,42 14:32:13
SISE 39,94 0,71 14:32:09
SKBNK 8,22 1,11 14:28:07
SOKM 57,40 -1,88 14:32:16
TABGD 257,50 -0,10 14:32:13
TAVHL 321,50 -0,54 14:32:09
TCELL 107,10 1,13 14:32:25
THYAO 297,75 1,97 14:32:22
TKFEN 69,90 -0,36 14:31:39
TOASO 282,75 -1,74 14:32:16
TRALT 49,76 4,54 14:32:20
TRENJ 105,90 4,13 14:30:31
TRMET 126,60 1,85 14:31:46
TSKB 13,21 1,15 14:32:08
TSPOR 1,09 0,93 14:31:00
TTKOM 62,90 1,37 14:31:19
TTRAK 556,50 -1,50 14:30:04
TUKAS 2,88 0,00 14:30:31
TUPRS 220,90 -0,72 14:32:19
TUREX 7,36 0,96 14:31:49
TURSG 11,68 1,65 14:32:15
ULKER 134,00 -1,25 14:32:02
VAKBN 33,54 4,55 14:31:30
VESTL 30,52 1,06 14:31:21
YEOTK 40,90 1,24 14:32:11
YKBNK 36,94 2,04 14:32:10
ZOREN 3,11 -0,32 14:32:05