CANLI BORSA
Son Güncelleme : 17:59
12.593
-
Değişim
: 0,00% | 0,00
-
Adet
: 7.656 Mio.Lot
-
Hacim
: 115.184 Mio.TL
-
En Yüksek
: 12750
-
En Düşük
: 12,456
-
Açılış 12.690
Dünkü Kapanış 12.593
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,06 |
-4,09 |
18:10:00 |
| AKBNK |
70,10 |
-1,13 |
18:10:00 |
| AKSA |
10,43 |
-3,52 |
18:10:00 |
| AKSEN |
71,60 |
-0,56 |
18:10:00 |
| ALARK |
104,00 |
-2,80 |
18:10:00 |
| ALTNY |
12,30 |
-5,96 |
18:10:00 |
| ANSGR |
24,20 |
-2,58 |
18:10:00 |
| ARCLK |
86,80 |
1,17 |
18:10:00 |
| ASELS |
367,25 |
-1,34 |
18:10:00 |
| ASTOR |
235,20 |
-9,97 |
18:10:00 |
| BERA |
11,02 |
-3,67 |
18:10:00 |
| BIMAS |
426,50 |
0,41 |
18:10:00 |
| BRYAT |
1.450,00 |
-4,61 |
18:10:00 |
| BSOKE |
8,09 |
-9,91 |
18:10:00 |
| BTCIM |
2,07 |
-9,61 |
18:10:00 |
| CANTE |
1,03 |
-9,65 |
18:10:00 |
| CCOLA |
77,20 |
-0,90 |
18:10:00 |
| CIMSA |
42,88 |
0,19 |
18:10:00 |
| CWENE |
22,28 |
-9,94 |
18:10:00 |
| DOAS |
151,30 |
-2,13 |
18:10:00 |
| DOHOL |
19,69 |
-2,23 |
18:10:00 |
| DSTKF |
1.057,00 |
-9,97 |
18:10:00 |
| EFOR |
14,06 |
1,01 |
18:10:00 |
| EKGYO |
18,92 |
-1,71 |
18:10:00 |
| ENERY |
12,70 |
-6,00 |
18:10:00 |
| ENJSA |
107,00 |
-0,28 |
18:10:00 |
| ENKAI |
85,40 |
-1,21 |
18:10:00 |
| EREGL |
37,48 |
-0,69 |
18:10:00 |
| ESEN |
2,54 |
-5,93 |
18:10:00 |
| EUPWR |
55,35 |
-10,00 |
18:10:00 |
| EUREN |
2,88 |
-6,80 |
18:10:00 |
| FROTO |
74,95 |
-2,41 |
18:10:00 |
| GESAN |
43,48 |
-6,53 |
18:10:00 |
| GRSEL |
260,00 |
-4,15 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| GRTHO |
123,00 |
5,94 |
18:10:00 |
| GSRAY |
0,81 |
-7,95 |
18:10:00 |
| HALKB |
45,12 |
0,49 |
18:10:00 |
| HEKTS |
2,08 |
-4,59 |
18:10:00 |
| ISCTR |
12,96 |
-0,84 |
18:10:00 |
| ISMEN |
31,48 |
-0,76 |
18:10:01 |
| IZENR |
3,79 |
-9,98 |
18:10:01 |
| KCHOL |
214,00 |
-1,15 |
18:10:01 |
| KLRHO |
22,54 |
-9,98 |
18:10:01 |
| KRDMD |
47,16 |
0,43 |
18:10:01 |
| KTLEV |
11,85 |
-9,95 |
18:10:01 |
| LMKDC |
22,50 |
-5,86 |
18:10:01 |
| MAGEN |
14,50 |
-9,99 |
18:10:01 |
| MAVI |
37,32 |
-1,89 |
18:10:01 |
| MIATK |
24,56 |
-9,97 |
18:10:01 |
| MPARK |
420,50 |
-1,52 |
18:10:01 |
| OBAMS |
4,45 |
-0,22 |
18:10:01 |
| ODAS |
6,61 |
-6,24 |
18:10:01 |
| ODINE |
246,20 |
-9,98 |
18:10:01 |
| OTKAR |
298,50 |
-1,57 |
18:10:01 |
| OYAKC |
20,64 |
-2,18 |
18:10:01 |
| PAHOL |
0,87 |
-9,37 |
18:10:01 |
| PASEU |
29,52 |
-9,95 |
18:10:01 |
| PETKM |
20,20 |
-4,08 |
18:10:01 |
| PGSUS |
143,70 |
-2,04 |
18:10:01 |
| PSGYO |
1,77 |
-9,69 |
18:10:01 |
| QUAGR |
2,07 |
-6,33 |
18:10:01 |
| RALYH |
105,30 |
-10,00 |
18:10:01 |
| REEDR |
3,58 |
-9,82 |
18:10:01 |
| SAHOL |
86,90 |
-1,53 |
18:10:01 |
| SASA |
1,88 |
-9,62 |
18:10:01 |
| SISE |
38,38 |
-2,19 |
18:10:01 |
| SKBNK |
5,14 |
-5,69 |
18:10:01 |
| TAVHL |
267,75 |
-1,83 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| TCELL |
98,35 |
-1,60 |
18:10:01 |
| THYAO |
287,00 |
-1,29 |
18:10:01 |
| TKFEN |
264,75 |
-4,59 |
18:10:01 |
| TOASO |
278,75 |
-3,88 |
18:10:01 |
| TRALT |
46,66 |
-6,38 |
18:10:01 |
| TRENJ |
97,70 |
-6,95 |
18:10:01 |
| TSKB |
10,04 |
-3,00 |
18:10:01 |
| TTKOM |
53,55 |
-2,01 |
18:10:01 |
| TUKAS |
2,19 |
-4,37 |
18:10:01 |
| TUPRS |
398,25 |
-1,91 |
18:10:01 |
| TURSG |
5,66 |
-3,90 |
18:10:01 |
| ULKER |
85,15 |
-3,35 |
18:10:01 |
| VAKBN |
33,82 |
0,06 |
18:10:01 |
| VESTL |
18,91 |
-7,49 |
18:10:01 |
| YKBNK |
35,52 |
-0,73 |
18:10:01 |
| ZOREN |
1,97 |
-4,37 |
18:10:01 |
