CANLI BORSA
Son Güncelleme : 12:30
13.048
-
Değişim
: -0,51% | -67,41
-
Adet
: 2.244 Mio.Lot
-
Hacim
: 65.440 Mio.TL
-
En Yüksek
: 13110
-
En Düşük
: 12,981
-
Açılış 13.035
Dünkü Kapanış 13.115
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,52 |
0,06 |
12:39:50 |
| AGHOL |
29,32 |
1,10 |
12:35:25 |
| AKBNK |
73,60 |
-2,77 |
12:39:59 |
| AKSA |
11,10 |
-0,09 |
12:39:36 |
| AKSEN |
77,95 |
-0,06 |
12:38:35 |
| ALARK |
89,70 |
-0,33 |
12:38:01 |
| ALTNY |
15,10 |
0,40 |
12:39:49 |
| ANSGR |
28,94 |
5,08 |
12:38:58 |
| ARCLK |
117,00 |
3,54 |
12:39:32 |
| ASELS |
338,75 |
-2,87 |
12:39:57 |
| ASTOR |
187,30 |
1,13 |
12:39:51 |
| BALSU |
14,16 |
-0,14 |
12:38:19 |
| BIMAS |
692,00 |
2,52 |
12:39:27 |
| BRSAN |
496,25 |
-0,75 |
12:39:55 |
| BRYAT |
2.219,00 |
-0,94 |
12:39:25 |
| BSOKE |
32,98 |
-0,66 |
12:35:25 |
| BTCIM |
6,80 |
-1,02 |
12:39:20 |
| CANTE |
1,57 |
1,95 |
12:39:36 |
| CCOLA |
71,50 |
0,21 |
12:29:53 |
| CIMSA |
49,90 |
2,67 |
12:35:23 |
| CWENE |
28,86 |
-0,55 |
12:38:12 |
| DAPGM |
15,40 |
0,98 |
12:38:41 |
| DOAS |
206,50 |
5,36 |
12:39:44 |
| DOHOL |
20,90 |
-0,76 |
12:38:38 |
| DSTKF |
1.844,00 |
0,22 |
12:39:46 |
| ECILC |
115,70 |
-4,38 |
12:39:46 |
| EFOR |
11,28 |
-9,98 |
12:38:17 |
| EGEEN |
5.920,00 |
0,47 |
12:39:18 |
| EKGYO |
20,16 |
-0,88 |
12:39:59 |
| ENERY |
8,59 |
-1,49 |
12:39:59 |
| ENJSA |
124,60 |
4,53 |
12:39:56 |
| ENKAI |
92,95 |
-3,38 |
12:39:59 |
| EREGL |
27,90 |
-1,34 |
12:39:59 |
| EUPWR |
34,60 |
0,17 |
12:39:34 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
2,81 |
3,69 |
12:39:53 |
| FROTO |
109,80 |
3,88 |
12:39:58 |
| GARAN |
135,10 |
-0,52 |
12:39:56 |
| GENIL |
9,45 |
0,53 |
12:39:58 |
| GESAN |
44,70 |
0,00 |
12:39:59 |
| GLRMK |
170,10 |
1,25 |
12:39:57 |
| GRSEL |
324,00 |
-2,41 |
12:39:46 |
| GRTHO |
241,70 |
-0,12 |
12:39:58 |
| GSRAY |
1,11 |
-4,31 |
12:39:54 |
| GUBRF |
490,00 |
-4,39 |
12:39:53 |
| HALKB |
38,74 |
-1,82 |
12:39:59 |
| HEKTS |
2,93 |
-1,35 |
12:39:49 |
| ISCTR |
13,95 |
-1,62 |
12:39:59 |
| ISMEN |
46,44 |
3,75 |
12:39:45 |
| IZENR |
9,59 |
0,63 |
12:39:49 |
| KCAER |
12,02 |
2,56 |
12:39:41 |
| KCHOL |
194,50 |
2,53 |
12:39:48 |
| KLRHO |
119,20 |
-8,02 |
12:39:47 |
| KONTR |
9,24 |
2,67 |
12:39:48 |
| KRDMD |
29,40 |
-2,46 |
12:35:25 |
| KTLEV |
63,50 |
2,42 |
12:39:50 |
| KUYAS |
79,00 |
2,20 |
12:38:42 |
| MAGEN |
49,58 |
0,73 |
12:39:57 |
| MAVI |
44,12 |
-0,63 |
12:38:58 |
| MGROS |
584,00 |
-1,43 |
12:39:45 |
| MIATK |
39,80 |
5,24 |
12:39:53 |
| MPARK |
430,00 |
0,23 |
12:38:11 |
| OBAMS |
7,96 |
-0,75 |
12:39:57 |
| ODAS |
6,03 |
0,33 |
12:39:54 |
| OTKAR |
389,00 |
3,25 |
12:39:56 |
| OYAKC |
23,40 |
1,04 |
12:39:56 |
| PASEU |
120,50 |
-0,41 |
12:39:57 |
| PATEK |
17,55 |
-0,74 |
12:39:39 |
| PETKM |
20,32 |
0,40 |
12:39:56 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
177,50 |
-0,56 |
12:39:56 |
| QUAGR |
3,12 |
1,96 |
12:39:52 |
| RALYH |
139,50 |
1,97 |
12:39:12 |
| REEDR |
8,93 |
9,98 |
12:40:00 |
| SAHOL |
92,55 |
-0,70 |
12:39:59 |
| SASA |
2,42 |
0,41 |
12:39:57 |
| SISE |
44,26 |
1,00 |
12:39:56 |
| SKBNK |
10,64 |
-1,75 |
12:39:32 |
| SOKM |
52,60 |
-1,31 |
12:39:40 |
| TABGD |
257,25 |
3,31 |
12:39:32 |
| TAVHL |
286,00 |
-2,22 |
12:39:51 |
| TCELL |
106,60 |
-1,75 |
12:39:56 |
| THYAO |
289,50 |
-0,43 |
12:39:57 |
| TKFEN |
79,45 |
-1,67 |
12:39:57 |
| TOASO |
310,25 |
0,57 |
12:39:59 |
| TRALT |
46,52 |
-5,22 |
12:39:59 |
| TRENJ |
101,20 |
0,70 |
12:39:50 |
| TRMET |
144,20 |
1,55 |
12:39:59 |
| TSKB |
12,38 |
0,00 |
12:39:59 |
| TSPOR |
0,95 |
-1,04 |
12:39:59 |
| TTKOM |
59,15 |
-0,17 |
12:39:52 |
| TTRAK |
458,75 |
0,16 |
12:39:56 |
| TUKAS |
2,33 |
0,00 |
12:39:52 |
| TUPRS |
253,25 |
-0,59 |
12:39:59 |
| TUREX |
7,49 |
-3,10 |
12:39:57 |
| TURSG |
13,54 |
-0,66 |
12:39:45 |
| ULKER |
112,50 |
0,27 |
12:39:59 |
| VAKBN |
32,28 |
-0,49 |
12:39:31 |
| VESTL |
29,02 |
0,55 |
12:39:09 |
| YEOTK |
48,78 |
-2,17 |
12:39:50 |
| YKBNK |
34,78 |
-1,86 |
12:38:57 |
| ZOREN |
2,90 |
0,00 |
12:38:15 |
