CANLI BORSA
Son Güncelleme : 14:52
13.385
-
Değişim
: 2,12% | 278,20
-
Adet
: 5.808 Mio.Lot
-
Hacim
: 135.979 Mio.TL
-
En Yüksek
: 13395
-
En Düşük
: 13,144
-
Açılış 13.150
Dünkü Kapanış 13.107
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,53 |
3,52 |
14:54:28 |
| AGHOL |
33,56 |
3,01 |
14:54:24 |
| AKBNK |
82,75 |
4,02 |
14:54:19 |
| AKSA |
10,53 |
0,10 |
14:54:44 |
| AKSEN |
74,20 |
4,51 |
14:54:52 |
| ALARK |
107,20 |
0,56 |
14:54:40 |
| ALTNY |
16,60 |
-0,30 |
14:54:52 |
| ANSGR |
27,92 |
0,22 |
14:54:28 |
| ARCLK |
113,70 |
0,62 |
14:54:42 |
| ASELS |
313,25 |
0,89 |
14:54:48 |
| ASTOR |
161,40 |
0,19 |
14:54:53 |
| BALSU |
15,96 |
0,69 |
14:54:22 |
| BIMAS |
637,50 |
2,00 |
14:54:20 |
| BRSAN |
653,00 |
2,75 |
14:54:44 |
| BRYAT |
2.323,00 |
1,00 |
14:54:05 |
| BSOKE |
26,78 |
-2,05 |
14:54:36 |
| BTCIM |
4,80 |
0,21 |
14:54:57 |
| CANTE |
2,11 |
1,93 |
14:54:57 |
| CCOLA |
74,05 |
1,30 |
14:54:51 |
| CIMSA |
51,35 |
4,63 |
14:54:34 |
| CLEBI |
1.810,00 |
1,40 |
14:53:01 |
| CWENE |
31,62 |
-1,56 |
14:54:34 |
| DAPGM |
11,60 |
1,49 |
14:52:33 |
| DOAS |
226,70 |
0,22 |
14:54:57 |
| DOHOL |
21,44 |
1,23 |
14:53:41 |
| DSTKF |
767,00 |
5,07 |
14:54:49 |
| ECILC |
127,20 |
-1,32 |
14:54:02 |
| EFOR |
22,68 |
-3,74 |
14:54:28 |
| EGEEN |
7.380,00 |
0,34 |
14:53:48 |
| EKGYO |
24,08 |
2,47 |
14:54:43 |
| ENERY |
10,58 |
1,73 |
14:54:21 |
| ENJSA |
101,60 |
1,30 |
14:54:30 |
| ENKAI |
90,00 |
6,64 |
14:54:05 |
| EREGL |
27,86 |
1,53 |
14:54:54 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
41,28 |
0,19 |
14:54:45 |
| FENER |
3,32 |
0,00 |
14:54:57 |
| FROTO |
109,90 |
0,64 |
14:54:52 |
| GARAN |
150,40 |
2,31 |
14:54:56 |
| GENIL |
124,40 |
-0,64 |
14:54:29 |
| GESAN |
55,60 |
0,82 |
14:54:02 |
| GLRMK |
193,90 |
-1,57 |
14:52:19 |
| GOLTS |
366,75 |
4,04 |
14:52:58 |
| GRSEL |
379,50 |
-0,46 |
14:51:41 |
| GRTHO |
217,60 |
-0,78 |
14:54:45 |
| GSRAY |
1,20 |
0,84 |
14:54:33 |
| GUBRF |
501,00 |
3,94 |
14:54:57 |
| HALKB |
44,62 |
-5,23 |
14:54:47 |
| HEKTS |
3,30 |
0,92 |
14:54:43 |
| ISCTR |
15,45 |
2,73 |
14:54:50 |
| ISMEN |
45,56 |
1,06 |
14:54:38 |
| IZENR |
9,64 |
-1,63 |
14:54:54 |
| KARSN |
10,07 |
1,21 |
14:54:17 |
| KCAER |
11,45 |
3,15 |
14:54:31 |
| KCHOL |
202,10 |
2,07 |
14:54:58 |
| KLRHO |
484,50 |
8,27 |
14:54:58 |
| KONTR |
9,64 |
-0,31 |
14:54:46 |
| KRDMD |
29,74 |
0,95 |
14:54:32 |
| KTLEV |
36,20 |
0,00 |
14:54:49 |
| KUYAS |
55,00 |
-0,54 |
14:54:51 |
| MAGEN |
40,38 |
-1,75 |
14:54:54 |
| MAVI |
47,46 |
0,21 |
14:53:40 |
| MGROS |
617,00 |
0,57 |
14:54:36 |
| MIATK |
37,68 |
-0,79 |
14:54:42 |
| MPARK |
464,75 |
3,85 |
14:54:51 |
| OBAMS |
9,17 |
2,57 |
14:54:58 |
| ODAS |
5,51 |
4,55 |
14:53:40 |
| OTKAR |
438,75 |
5,98 |
14:54:32 |
| OYAKC |
27,32 |
0,66 |
14:53:32 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
169,00 |
-3,43 |
14:54:54 |
| PATEK |
20,62 |
-0,29 |
14:54:49 |
| PETKM |
18,22 |
1,56 |
14:54:46 |
| PGSUS |
200,50 |
1,67 |
14:54:49 |
| QUAGR |
2,69 |
0,75 |
14:54:50 |
| RALYH |
190,80 |
2,53 |
14:53:26 |
| REEDR |
7,10 |
-0,84 |
14:53:27 |
| SAHOL |
105,00 |
4,27 |
14:54:43 |
| SASA |
2,51 |
1,62 |
14:54:56 |
| SISE |
41,46 |
2,07 |
14:54:54 |
| SKBNK |
8,12 |
0,25 |
14:54:56 |
| SOKM |
62,95 |
0,08 |
14:52:18 |
| TABGD |
261,75 |
0,38 |
14:52:32 |
| TAVHL |
343,75 |
3,46 |
14:54:42 |
| TCELL |
115,30 |
0,79 |
14:54:42 |
| THYAO |
301,75 |
2,55 |
14:54:57 |
| TKFEN |
76,50 |
4,01 |
14:54:35 |
| TOASO |
310,00 |
-0,56 |
14:54:48 |
| TRALT |
55,40 |
3,36 |
14:54:48 |
| TRENJ |
116,50 |
-1,52 |
14:51:50 |
| TRMET |
142,90 |
1,49 |
14:54:33 |
| TSKB |
13,38 |
1,98 |
14:54:43 |
| TSPOR |
1,10 |
0,00 |
14:54:37 |
| TTKOM |
64,70 |
0,47 |
14:54:45 |
| TTRAK |
576,50 |
0,87 |
14:53:33 |
| TUKAS |
2,90 |
0,00 |
14:53:59 |
| TUPRS |
239,00 |
5,19 |
14:54:35 |
| TUREX |
8,01 |
-0,25 |
14:54:54 |
| TURSG |
11,52 |
0,09 |
14:54:41 |
| ULKER |
129,60 |
0,08 |
14:54:28 |
| VAKBN |
35,02 |
1,33 |
14:53:45 |
| VESTL |
31,40 |
2,88 |
14:53:48 |