Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 11.138
Dünkü Kapanış 11.152
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,91 | 0,63 | 11:18:17 |
| AGHOL | 27,10 | -2,52 | 11:18:01 |
| AHGAZ | 45,22 | 0,71 | 11:17:19 |
| AKBNK | 63,80 | -1,85 | 11:18:15 |
| AKCNS | 183,50 | 3,56 | 11:16:33 |
| AKFYE | 3,64 | -0,27 | 11:13:30 |
| AKSA | 10,26 | 0,20 | 11:17:55 |
| AKSEN | 65,85 | 2,41 | 11:18:18 |
| ALARK | 97,75 | -0,91 | 11:17:26 |
| ALBRK | 8,06 | -0,62 | 11:17:54 |
| ALTNY | 10,35 | -0,86 | 11:17:23 |
| ANHYT | 89,80 | -2,71 | 11:17:48 |
| ANSGR | 20,38 | 1,39 | 11:18:08 |
| ARCLK | 70,15 | 1,37 | 11:17:31 |
| ASELS | 338,25 | 0,97 | 11:18:10 |
| ASTOR | 172,40 | 9,95 | 11:17:44 |
| AYGAZ | 272,25 | 1,21 | 11:17:46 |
| BERA | 9,85 | 0,00 | 11:17:54 |
| BIMAS | 375,50 | 0,27 | 11:18:12 |
| BINHO | 3,64 | -1,09 | 11:17:54 |
| BRSAN | 628,00 | 1,21 | 11:18:17 |
| BRYAT | 1.209,00 | 1,09 | 11:18:15 |
| BTCIM | 1,59 | 0,00 | 11:18:04 |
| CANTE | 0,97 | 0,00 | 11:18:05 |
| CCOLA | 74,40 | 0,95 | 11:18:17 |
| CIMSA | 39,04 | 3,77 | 11:18:18 |
| CVKMD | 12,42 | -0,40 | 11:18:15 |
| CWENE | 14,96 | -0,27 | 11:18:04 |
| DOAS | 133,40 | 3,89 | 11:17:07 |
| DOHOL | 16,64 | 1,53 | 11:17:59 |
| ECILC | 49,60 | 2,06 | 11:18:19 |
| ECZYT | 166,50 | 1,83 | 11:18:06 |
| EGEEN | 3.927,50 | 1,62 | 11:17:43 |
| EGGUB | 75,20 | -1,05 | 11:17:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 16,98 | 0,83 | 11:18:07 |
| ENERY | 12,86 | 1,10 | 11:17:03 |
| ENJSA | 114,50 | 2,51 | 11:18:07 |
| ENKAI | 75,40 | -0,07 | 11:18:03 |
| ENTRA | 4,40 | -0,45 | 11:14:37 |
| EREGL | 31,46 | 1,94 | 11:18:17 |
| EUREN | 2,22 | -3,06 | 11:17:44 |
| FENER | 1,99 | -3,40 | 11:14:36 |
| FROTO | 69,25 | 1,91 | 11:18:07 |
| GARAN | 126,60 | -1,71 | 11:17:27 |
| GLRMK | 108,80 | 0,18 | 11:18:14 |
| GLYHO | 16,10 | 0,31 | 11:15:46 |
| GRSEL | 251,50 | 1,13 | 11:15:32 |
| GUBRF | 277,00 | 1,00 | 11:18:09 |
| GWIND | 17,35 | 1,52 | 11:18:09 |
| HALKB | 42,92 | -0,05 | 11:18:19 |
| HEKTS | 1,69 | -0,59 | 11:17:29 |
| ISCTR | 12,09 | -1,39 | 11:18:19 |
| ISDMR | 53,75 | 7,39 | 11:18:18 |
| ISMEN | 26,00 | 0,15 | 11:18:04 |
| KARSN | 6,94 | -0,57 | 11:17:20 |
| KATMR | 1,09 | 0,93 | 11:17:58 |
| KCAER | 9,03 | 0,89 | 11:18:06 |
| KCHOL | 200,00 | -0,30 | 11:18:17 |
| KORDS | 2,53 | -0,78 | 11:17:53 |
| KRDMD | 37,10 | 2,88 | 11:18:16 |
| LMKDC | 19,95 | 1,06 | 11:17:42 |
| MAVI | 34,18 | -0,06 | 11:17:58 |
| MGROS | 427,00 | 0,00 | 11:18:17 |
| MPARK | 376,25 | 0,94 | 11:18:00 |
| OBAMS | 3,47 | -0,57 | 11:17:54 |
| ODAS | 4,67 | 1,08 | 11:17:59 |
| OTKAR | 300,25 | 1,69 | 11:18:03 |
| OYAKC | 18,90 | 1,45 | 11:18:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,87 | -1,14 | 11:18:07 |
| PETKM | 17,80 | 0,45 | 11:17:54 |
| PGSUS | 124,10 | -0,40 | 11:17:24 |
| RGYAS | 174,40 | -0,17 | 11:18:07 |
| RYSAS | 25,28 | 1,20 | 11:18:15 |
| SAHOL | 86,00 | -1,71 | 11:17:44 |
| SASA | 1,56 | 0,00 | 11:18:02 |
| SISE | 34,32 | -0,23 | 11:18:17 |
| SNGYO | 2,38 | 0,00 | 11:16:44 |
| SOKM | 58,00 | 0,69 | 11:18:18 |
| TABGD | 182,30 | 0,39 | 11:18:18 |
| TAVHL | 265,00 | -0,56 | 11:17:55 |
| TCELL | 89,65 | -0,83 | 11:17:37 |
| TCKRC | 107,10 | 2,78 | 11:18:06 |
| THYAO | 257,50 | -0,29 | 11:18:18 |
| TKFEN | 185,60 | 3,86 | 11:18:07 |
| TOASO | 222,90 | 1,64 | 11:18:13 |
| TRALT | 35,58 | -0,34 | 11:18:09 |
| TRENJ | 74,45 | 0,27 | 11:18:18 |
| TRGYO | 86,60 | 0,41 | 11:17:05 |
| TRMET | 101,60 | 1,09 | 11:18:01 |
| TSKB | 8,87 | -1,55 | 11:18:00 |
| TTKOM | 46,56 | -0,51 | 11:18:16 |
| TTRAK | 341,75 | -0,07 | 11:16:32 |
| TUKAS | 1,83 | 0,00 | 11:16:14 |
| TUPRS | 364,25 | -0,07 | 11:18:18 |
| TURSG | 3,58 | -5,29 | 11:18:10 |
| ULKER | 75,75 | -0,20 | 11:18:05 |
| VAKBN | 29,78 | -1,33 | 11:18:19 |
| VESTL | 12,27 | 0,33 | 11:18:10 |
| YKBNK | 35,10 | -2,06 | 11:18:18 |
| ZOREN | 1,28 | 0,79 | 11:18:00 |
