CANLI BORSA
Son Güncelleme : 18:05
13.176
-
Değişim
: 3,73% | 473,74
-
Adet
: 6.232 Mio.Lot
-
Hacim
: 178.037 Mio.TL
-
En Yüksek
: 13200
-
En Düşük
: 12,904
-
Açılış 12.952
Dünkü Kapanış 12.702
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,58 |
4,09 |
18:09:46 |
| AGHOL |
30,00 |
3,16 |
18:10:00 |
| AKBNK |
77,10 |
4,76 |
18:10:00 |
| AKSA |
10,17 |
2,11 |
18:10:00 |
| AKSEN |
71,90 |
7,31 |
18:10:00 |
| ALARK |
96,20 |
3,83 |
18:10:00 |
| ALTNY |
15,62 |
1,63 |
18:10:00 |
| ANSGR |
27,56 |
4,55 |
18:10:00 |
| ARCLK |
114,00 |
5,95 |
18:10:00 |
| ASELS |
334,25 |
4,78 |
18:10:00 |
| ASTOR |
195,10 |
7,85 |
18:09:40 |
| BALSU |
14,42 |
3,67 |
18:09:59 |
| BIMAS |
652,50 |
2,03 |
18:10:00 |
| BRSAN |
546,50 |
9,96 |
18:10:00 |
| BRYAT |
2.315,00 |
7,62 |
18:10:00 |
| BSOKE |
33,20 |
1,53 |
18:10:00 |
| BTCIM |
5,79 |
7,22 |
18:10:00 |
| CANTE |
1,51 |
2,72 |
18:10:00 |
| CCOLA |
71,10 |
5,26 |
18:10:00 |
| CIMSA |
49,40 |
4,84 |
18:10:00 |
| CWENE |
29,88 |
4,84 |
18:10:00 |
| DAPGM |
12,41 |
3,50 |
18:09:17 |
| DOAS |
201,20 |
4,30 |
18:10:00 |
| DOHOL |
21,54 |
7,49 |
18:10:00 |
| DSTKF |
1.759,00 |
1,62 |
18:09:53 |
| ECILC |
115,10 |
4,26 |
18:09:54 |
| EFOR |
18,63 |
8,63 |
18:10:00 |
| EGEEN |
5.997,50 |
3,99 |
18:10:00 |
| EKGYO |
21,60 |
2,86 |
18:10:00 |
| ENERY |
9,22 |
3,13 |
18:09:29 |
| ENJSA |
111,00 |
5,92 |
18:09:51 |
| ENKAI |
93,45 |
1,47 |
18:10:00 |
| EREGL |
29,32 |
3,53 |
18:10:00 |
| EUPWR |
36,82 |
3,60 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
2,94 |
2,44 |
18:10:00 |
| FROTO |
112,10 |
2,94 |
18:10:00 |
| GARAN |
141,10 |
3,83 |
18:10:00 |
| GENIL |
9,43 |
9,91 |
18:10:00 |
| GESAN |
45,66 |
4,82 |
18:10:00 |
| GLRMK |
162,00 |
4,11 |
18:10:00 |
| GRSEL |
341,00 |
0,00 |
18:09:54 |
| GRTHO |
262,50 |
5,08 |
18:10:00 |
| GSRAY |
1,14 |
2,70 |
18:10:00 |
| GUBRF |
521,50 |
6,81 |
18:09:56 |
| HALKB |
49,24 |
3,14 |
18:10:00 |
| HEKTS |
2,95 |
3,15 |
18:10:00 |
| ISCTR |
14,75 |
4,83 |
18:09:59 |
| ISMEN |
45,50 |
3,27 |
18:10:00 |
| IZENR |
9,03 |
0,67 |
18:10:00 |
| KCAER |
11,70 |
4,65 |
18:10:00 |
| KCHOL |
193,50 |
3,04 |
18:10:00 |
| KLRHO |
163,00 |
-1,45 |
18:10:00 |
| KONTR |
8,67 |
4,84 |
18:10:00 |
| KRDMD |
31,44 |
5,86 |
18:09:15 |
| KTLEV |
57,00 |
-0,78 |
18:10:01 |
| KUYAS |
72,60 |
4,99 |
18:10:01 |
| MAGEN |
47,68 |
3,43 |
18:10:01 |
| MAVI |
42,32 |
4,44 |
18:10:01 |
| MGROS |
603,00 |
4,42 |
18:09:45 |
| MIATK |
39,40 |
7,36 |
18:09:57 |
| MPARK |
445,25 |
7,16 |
18:10:01 |
| OBAMS |
7,84 |
5,38 |
18:10:01 |
| ODAS |
6,07 |
1,17 |
18:10:01 |
| OTKAR |
379,50 |
5,49 |
18:10:01 |
| OYAKC |
23,46 |
3,26 |
18:10:01 |
| PASEU |
118,00 |
-7,23 |
18:10:01 |
| PATEK |
17,94 |
3,70 |
18:09:55 |
| PETKM |
17,77 |
0,79 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
179,40 |
3,34 |
18:09:58 |
| QUAGR |
2,87 |
2,14 |
18:10:01 |
| RALYH |
140,00 |
1,45 |
18:10:01 |
| REEDR |
6,38 |
10,00 |
18:10:01 |
| SAHOL |
95,70 |
5,11 |
18:10:01 |
| SASA |
2,26 |
3,67 |
18:09:44 |
| SISE |
42,16 |
3,89 |
18:10:01 |
| SKBNK |
10,49 |
2,24 |
18:10:01 |
| SOKM |
58,60 |
-0,93 |
18:09:48 |
| TABGD |
253,75 |
3,02 |
18:10:01 |
| TAVHL |
300,75 |
5,07 |
18:10:01 |
| TCELL |
111,50 |
4,30 |
18:09:41 |
| THYAO |
297,00 |
5,32 |
18:09:51 |
| TKFEN |
80,50 |
4,75 |
18:10:01 |
| TOASO |
304,25 |
5,28 |
18:10:01 |
| TRALT |
55,40 |
9,92 |
18:09:59 |
| TRENJ |
112,70 |
8,47 |
18:08:46 |
| TRMET |
155,90 |
6,05 |
18:09:25 |
| TSKB |
12,35 |
5,38 |
18:10:01 |
| TSPOR |
1,01 |
9,78 |
18:10:01 |
| TTKOM |
61,55 |
4,50 |
18:10:01 |
| TTRAK |
450,50 |
2,39 |
18:10:01 |
| TUKAS |
2,36 |
2,61 |
18:10:01 |
| TUPRS |
248,00 |
-0,90 |
18:10:01 |
| TUREX |
6,92 |
2,98 |
18:10:01 |
| TURSG |
12,25 |
1,74 |
18:10:01 |
| ULKER |
119,90 |
4,62 |
18:10:01 |
| VAKBN |
35,86 |
2,11 |
18:10:01 |
| VESTL |
28,58 |
3,55 |
18:08:01 |
| YEOTK |
42,06 |
6,05 |
18:10:01 |
| YKBNK |
37,00 |
6,02 |
18:10:01 |
| ZOREN |
3,00 |
2,74 |
18:10:01 |
