CANLI BORSA
Son Güncelleme : 17:58
13.779
-
Değişim
: -0,14% | -19,43
-
Adet
: 7.361 Mio.Lot
-
Hacim
: 189.591 Mio.TL
-
En Yüksek
: 13956
-
En Düşük
: 13,699
-
Açılış 13.827
Dünkü Kapanış 13.799
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,58 |
0,56 |
18:09:40 |
| AKBNK |
67,40 |
0,45 |
18:09:59 |
| AKSA |
12,54 |
-0,87 |
18:09:56 |
| AKSEN |
91,40 |
-4,99 |
18:09:33 |
| ALARK |
101,80 |
1,50 |
18:09:32 |
| ALTNY |
15,91 |
0,70 |
18:09:43 |
| ANSGR |
28,60 |
1,35 |
18:09:54 |
| ARCLK |
97,90 |
-0,10 |
18:09:17 |
| ASELS |
353,75 |
-2,55 |
18:09:59 |
| ASTOR |
308,50 |
-3,37 |
18:09:58 |
| BALSU |
13,22 |
-2,07 |
18:09:48 |
| BERA |
13,09 |
0,08 |
18:09:59 |
| BIMAS |
385,75 |
0,92 |
18:09:57 |
| BRSAN |
572,00 |
-1,89 |
18:09:15 |
| BRYAT |
1.767,00 |
0,11 |
18:09:50 |
| BSOKE |
35,88 |
-0,50 |
18:09:33 |
| BTCIM |
4,98 |
-1,19 |
18:09:58 |
| CANTE |
1,21 |
1,68 |
18:09:57 |
| CCOLA |
89,00 |
1,48 |
18:09:57 |
| CIMSA |
44,82 |
-0,36 |
18:09:53 |
| CVKMD |
15,91 |
-4,16 |
18:09:59 |
| CWENE |
42,20 |
-9,83 |
18:09:58 |
| DAPGM |
9,05 |
5,23 |
18:09:59 |
| DOAS |
194,30 |
2,16 |
18:09:42 |
| DOHOL |
20,50 |
-1,91 |
18:09:55 |
| DSTKF |
1.773,00 |
4,29 |
18:09:56 |
| ECILC |
69,50 |
-1,42 |
18:09:55 |
| EFOR |
19,77 |
3,67 |
18:09:49 |
| EKGYO |
17,94 |
-1,37 |
18:09:59 |
| ENERY |
8,35 |
-0,36 |
18:09:59 |
| ENJSA |
113,20 |
-0,18 |
18:09:21 |
| ENKAI |
86,35 |
0,58 |
18:09:53 |
| EREGL |
38,68 |
-6,93 |
18:09:59 |
| ESEN |
3,37 |
1,51 |
18:09:46 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
91,70 |
0,66 |
18:09:57 |
| EUREN |
3,97 |
2,06 |
18:09:58 |
| FENER |
3,06 |
1,66 |
18:09:53 |
| FROTO |
78,10 |
-0,64 |
18:09:57 |
| GARAN |
127,00 |
-0,63 |
18:09:58 |
| GENIL |
9,75 |
2,52 |
18:09:59 |
| GESAN |
82,00 |
-0,91 |
18:09:56 |
| GLRMK |
169,60 |
6,27 |
18:09:49 |
| GRSEL |
339,50 |
-0,80 |
18:08:31 |
| GRTHO |
242,00 |
0,41 |
18:09:34 |
| GSRAY |
1,02 |
2,00 |
18:09:59 |
| GUBRF |
446,25 |
3,12 |
18:09:40 |
| HALKB |
37,02 |
-0,48 |
18:09:53 |
| HEKTS |
2,93 |
0,34 |
18:09:59 |
| IEYHO |
174,20 |
0,99 |
18:09:53 |
| ISCTR |
12,36 |
0,24 |
18:09:59 |
| ISMEN |
34,02 |
-1,39 |
18:09:57 |
| IZENR |
9,09 |
3,30 |
18:09:54 |
| KCHOL |
198,50 |
1,33 |
18:09:36 |
| KLRHO |
78,00 |
1,10 |
18:09:56 |
| KRDMD |
39,58 |
-3,93 |
18:09:50 |
| KTLEV |
43,58 |
-2,07 |
18:09:48 |
| KUYAS |
70,00 |
0,72 |
18:08:01 |
| MAGEN |
37,50 |
0,21 |
18:08:33 |
| MAVI |
39,14 |
0,51 |
18:08:01 |
| MGROS |
654,50 |
4,55 |
18:09:39 |
| MIATK |
29,72 |
1,09 |
18:09:59 |
| MPARK |
426,75 |
6,69 |
18:08:32 |
| OBAMS |
4,85 |
-0,21 |
18:08:44 |
| ODAS |
7,54 |
-0,13 |
18:09:18 |
| ODINE |
2.752,50 |
2,32 |
18:08:01 |
| OTKAR |
273,00 |
-2,33 |
18:08:43 |
| OYAKC |
20,66 |
0,29 |
18:09:33 |
| PAHOL |
1,33 |
-0,75 |
18:09:17 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
174,20 |
-2,13 |
18:09:59 |
| PATEK |
19,64 |
3,42 |
18:05:23 |
| PETKM |
18,52 |
-2,83 |
18:09:46 |
| PGSUS |
153,50 |
-0,78 |
18:09:39 |
| PSGYO |
3,70 |
0,00 |
18:09:42 |
| QUAGR |
3,35 |
1,21 |
18:09:02 |
| RALYH |
237,50 |
-2,06 |
18:08:46 |
| REEDR |
6,10 |
0,00 |
18:09:46 |
| SAHOL |
88,05 |
-0,06 |
18:09:51 |
| SARKY |
25,46 |
2,66 |
18:08:38 |
| SASA |
2,58 |
0,00 |
18:09:58 |
| SISE |
41,34 |
-1,29 |
18:09:17 |
| SKBNK |
6,09 |
-2,56 |
18:09:13 |
| SOKM |
51,70 |
1,27 |
18:09:07 |
| TAVHL |
275,50 |
0,73 |
18:08:44 |
| TCELL |
105,10 |
-0,19 |
18:09:04 |
| THYAO |
306,25 |
-1,61 |
18:09:35 |
| TKFEN |
209,00 |
7,79 |
18:09:58 |
| TOASO |
263,00 |
2,33 |
18:08:32 |
| TRALT |
52,15 |
5,48 |
18:09:39 |
| TRENJ |
103,90 |
2,97 |
18:08:11 |
| TRMET |
139,50 |
2,65 |
18:09:50 |
| TSKB |
11,12 |
-1,07 |
18:08:01 |
| TTKOM |
54,50 |
1,87 |
18:08:35 |
| TUKAS |
2,01 |
0,00 |
18:09:18 |
| TUPRS |
323,50 |
0,62 |
18:09:34 |
| TURSG |
6,29 |
1,45 |
18:08:43 |
| ULKER |
89,20 |
2,47 |
18:09:18 |
| VAKBN |
30,74 |
-0,71 |
18:09:18 |
| VESTL |
22,76 |
0,26 |
18:08:45 |
| YKBNK |
34,02 |
-0,06 |
18:09:27 |
| ZOREN |
2,31 |
0,43 |
18:09:51 |