CANLI BORSA
Son Güncelleme : 15:05
14.294
-
Değişim
: 0,29% | 41,31
-
Adet
: 9.703 Mio.Lot
-
Hacim
: 121.619 Mio.TL
-
En Yüksek
: 14432
-
En Düşük
: 14,245
-
Açılış 14.349
Dünkü Kapanış 14.252
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,81 |
-0,05 |
15:06:04 |
| AGHOL |
31,14 |
0,13 |
15:03:11 |
| AKBNK |
78,95 |
0,06 |
15:04:38 |
| AKSA |
10,83 |
1,88 |
15:05:28 |
| AKSEN |
82,30 |
0,18 |
15:05:11 |
| ALARK |
94,35 |
0,32 |
15:05:04 |
| ALTNY |
16,04 |
0,12 |
15:06:01 |
| ANSGR |
28,26 |
0,78 |
15:06:04 |
| ARCLK |
117,60 |
-0,84 |
15:06:06 |
| ASELS |
415,50 |
-0,30 |
15:06:06 |
| ASTOR |
193,50 |
-0,77 |
15:06:01 |
| BALSU |
15,08 |
-0,07 |
15:05:45 |
| BIMAS |
751,00 |
-0,27 |
15:05:43 |
| BRSAN |
553,00 |
-1,51 |
15:06:08 |
| BRYAT |
2.159,00 |
-0,83 |
15:06:05 |
| BSOKE |
35,26 |
1,03 |
15:05:33 |
| BTCIM |
6,66 |
1,06 |
15:05:18 |
| CANTE |
1,73 |
2,37 |
15:06:10 |
| CCOLA |
78,65 |
3,08 |
15:06:07 |
| CIMSA |
53,20 |
0,28 |
15:06:06 |
| CVKMD |
36,10 |
-0,50 |
15:05:20 |
| CWENE |
37,20 |
8,52 |
15:06:05 |
| DAPGM |
11,00 |
-2,22 |
15:05:39 |
| DOAS |
190,00 |
-0,31 |
15:06:10 |
| DOHOL |
21,80 |
0,46 |
15:05:17 |
| DSTKF |
2.140,00 |
0,47 |
15:06:04 |
| ECILC |
91,55 |
-0,60 |
15:06:07 |
| EFOR |
7,28 |
8,17 |
15:05:52 |
| EKGYO |
21,40 |
0,94 |
15:06:01 |
| ENERY |
9,01 |
0,11 |
15:03:46 |
| ENJSA |
126,50 |
1,20 |
15:06:04 |
| ENKAI |
104,90 |
0,67 |
15:06:00 |
| EREGL |
31,66 |
0,06 |
15:06:05 |
| EUPWR |
39,18 |
-3,35 |
15:06:01 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,39 |
1,51 |
15:04:50 |
| FENER |
3,12 |
-1,27 |
15:06:08 |
| FROTO |
108,00 |
1,12 |
15:06:06 |
| GARAN |
138,30 |
-0,36 |
15:06:03 |
| GENIL |
10,32 |
1,28 |
15:04:34 |
| GESAN |
47,40 |
-0,42 |
15:06:05 |
| GLRMK |
232,10 |
1,44 |
15:06:09 |
| GRSEL |
317,75 |
-0,08 |
15:04:46 |
| GRTHO |
255,00 |
0,69 |
15:03:48 |
| GSRAY |
1,12 |
-0,88 |
15:05:00 |
| GUBRF |
532,00 |
0,47 |
15:04:55 |
| HALKB |
39,94 |
-0,30 |
15:06:03 |
| HEKTS |
3,35 |
0,30 |
15:06:07 |
| ISCTR |
14,49 |
-0,41 |
15:06:04 |
| ISMEN |
44,52 |
-1,37 |
15:06:05 |
| IZENR |
9,97 |
-1,19 |
15:06:06 |
| KCHOL |
206,40 |
-0,67 |
15:06:05 |
| KLRHO |
110,80 |
0,36 |
15:06:03 |
| KONTR |
11,93 |
9,95 |
15:06:02 |
| KRDMD |
36,34 |
-0,33 |
15:06:09 |
| KTLEV |
82,10 |
-2,03 |
15:06:08 |
| KUYAS |
90,00 |
3,21 |
15:05:50 |
| MAGEN |
61,35 |
-1,52 |
15:05:52 |
| MAVI |
44,34 |
1,19 |
15:06:04 |
| MGROS |
652,00 |
-0,69 |
15:06:01 |
| MIATK |
39,74 |
0,46 |
15:06:09 |
| MPARK |
462,50 |
-2,43 |
15:06:06 |
| OBAMS |
8,23 |
1,23 |
15:05:42 |
| ODAS |
7,10 |
0,00 |
15:05:35 |
| OTKAR |
402,50 |
1,26 |
15:06:05 |
| OYAKC |
25,80 |
1,18 |
15:06:08 |
| PAHOL |
1,60 |
-1,23 |
15:06:08 |
| PASEU |
119,60 |
-0,99 |
15:05:26 |
| PATEK |
21,96 |
1,86 |
15:06:04 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
22,50 |
2,27 |
15:06:01 |
| PGSUS |
188,50 |
0,11 |
15:06:01 |
| PSGYO |
2,78 |
4,51 |
15:06:01 |
| QUAGR |
4,09 |
5,96 |
15:06:06 |
| RALYH |
309,25 |
9,57 |
15:04:26 |
| REEDR |
7,72 |
-0,52 |
15:06:07 |
| SAHOL |
100,50 |
-0,10 |
15:05:57 |
| SARKY |
28,76 |
-1,91 |
15:05:36 |
| SASA |
3,08 |
3,01 |
15:06:08 |
| SISE |
47,90 |
-0,66 |
15:06:09 |
| SKBNK |
12,89 |
-0,31 |
15:05:52 |
| SOKM |
51,70 |
0,29 |
15:06:08 |
| TABGD |
259,50 |
0,78 |
15:04:49 |
| TAVHL |
321,25 |
-0,08 |
15:06:04 |
| TCELL |
117,60 |
0,43 |
15:06:07 |
| THYAO |
319,50 |
0,08 |
15:06:01 |
| TKFEN |
120,50 |
-0,50 |
15:04:55 |
| TOASO |
293,50 |
-1,84 |
15:06:04 |
| TRALT |
47,14 |
-0,72 |
15:06:09 |
| TRENJ |
97,90 |
-0,71 |
15:06:03 |
| TRMET |
137,90 |
-0,86 |
15:06:06 |
| TSKB |
12,32 |
0,41 |
15:06:07 |
| TTKOM |
63,55 |
0,95 |
15:06:06 |
| TUKAS |
2,49 |
1,22 |
15:03:37 |
| TUPRS |
265,50 |
1,63 |
15:06:07 |
| TUREX |
8,87 |
-1,11 |
15:06:02 |
| TURSG |
14,00 |
1,67 |
15:05:58 |
| ULKER |
119,80 |
-0,83 |
15:05:35 |
| VAKBN |
34,02 |
-0,29 |
15:06:09 |
| VESTL |
28,98 |
1,12 |
15:06:04 |
| YKBNK |
37,62 |
0,11 |
15:05:54 |
| ZOREN |
3,03 |
0,66 |
15:06:06 |
