CANLI BORSA
Son Güncelleme : 18:05
14.030
-
Değişim
: -2,35% | -338,06
-
Adet
: 10.696 Mio.Lot
-
Hacim
: 159.325 Mio.TL
-
En Yüksek
: 14342
-
En Düşük
: 14,030
-
Açılış 14.334
Dünkü Kapanış 14.368
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,48 |
-0,46 |
18:09:55 |
| AGHOL |
34,04 |
-4,76 |
18:08:40 |
| AKBNK |
70,10 |
-0,21 |
18:09:57 |
| AKSA |
10,62 |
-4,07 |
18:09:59 |
| AKSEN |
79,85 |
-2,62 |
18:09:58 |
| ALARK |
92,85 |
-4,28 |
18:09:58 |
| ALTNY |
17,31 |
-1,20 |
18:09:59 |
| ANSGR |
29,40 |
-5,16 |
18:09:45 |
| ARCLK |
107,30 |
-3,25 |
18:09:08 |
| ASELS |
402,00 |
-3,13 |
18:09:58 |
| ASTOR |
313,00 |
-2,80 |
18:09:53 |
| BALSU |
13,93 |
-1,83 |
18:08:03 |
| BIMAS |
392,50 |
-3,15 |
18:09:59 |
| BRSAN |
512,50 |
-1,16 |
18:09:57 |
| BRYAT |
1.994,00 |
-0,94 |
18:08:56 |
| BSOKE |
37,94 |
-1,15 |
18:09:55 |
| BTCIM |
6,13 |
-0,16 |
18:08:23 |
| CANTE |
1,57 |
-4,85 |
18:09:58 |
| CCOLA |
81,15 |
-2,17 |
18:09:15 |
| CIMSA |
52,00 |
-2,80 |
18:08:31 |
| CVKMD |
42,04 |
-3,36 |
18:09:40 |
| CWENE |
35,72 |
-4,75 |
18:09:39 |
| DAPGM |
10,14 |
-4,70 |
18:09:59 |
| DOAS |
178,00 |
-2,14 |
18:08:04 |
| DOHOL |
22,60 |
-2,50 |
18:09:51 |
| DSTKF |
1.950,00 |
-1,02 |
18:09:45 |
| ECILC |
83,90 |
-1,12 |
18:09:56 |
| EFOR |
10,62 |
-5,18 |
18:09:45 |
| EKGYO |
19,86 |
-2,26 |
18:09:52 |
| ENERY |
8,65 |
0,58 |
18:09:30 |
| ENJSA |
113,50 |
-1,48 |
18:09:44 |
| ENKAI |
98,20 |
-3,44 |
18:09:40 |
| EREGL |
38,54 |
-2,73 |
18:09:51 |
| EUPWR |
62,55 |
2,79 |
18:09:51 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4,89 |
-2,59 |
18:09:55 |
| FENER |
3,73 |
4,48 |
18:09:53 |
| FROTO |
87,35 |
-4,48 |
18:09:32 |
| GARAN |
129,30 |
-0,39 |
18:09:55 |
| GENIL |
8,80 |
-1,23 |
18:09:34 |
| GESAN |
58,00 |
-0,09 |
18:09:39 |
| GLRMK |
178,60 |
-3,41 |
18:09:04 |
| GRSEL |
304,00 |
-3,11 |
18:09:31 |
| GRTHO |
220,50 |
-5,12 |
18:09:49 |
| GSRAY |
1,08 |
-2,70 |
18:09:24 |
| GUBRF |
571,00 |
-3,95 |
18:09:38 |
| HALKB |
40,00 |
-0,99 |
18:09:59 |
| HEKTS |
4,14 |
-9,80 |
18:09:57 |
| ISCTR |
13,72 |
-1,08 |
18:09:57 |
| ISMEN |
39,68 |
-2,31 |
18:09:56 |
| IZENR |
12,25 |
9,96 |
18:09:58 |
| KCHOL |
195,00 |
-2,01 |
18:09:55 |
| KLRHO |
100,00 |
-2,91 |
18:09:48 |
| KONTR |
7,99 |
-5,56 |
18:09:58 |
| KRDMD |
39,20 |
-6,62 |
18:09:47 |
| KTLEV |
128,80 |
0,00 |
18:09:53 |
| KUYAS |
84,70 |
-5,10 |
18:09:54 |
| MAGEN |
62,65 |
-5,00 |
18:08:41 |
| MAVI |
41,52 |
-2,85 |
18:09:24 |
| MGROS |
664,50 |
-2,64 |
18:09:26 |
| MIATK |
46,06 |
-2,42 |
18:09:44 |
| MPARK |
462,00 |
-4,79 |
18:09:43 |
| OBAMS |
8,59 |
-0,35 |
18:09:35 |
| ODAS |
7,23 |
-5,49 |
18:09:38 |
| OTKAR |
358,00 |
-2,25 |
18:09:49 |
| OYAKC |
21,34 |
-4,90 |
18:09:55 |
| PAHOL |
1,69 |
0,60 |
18:09:42 |
| PASEU |
101,00 |
0,00 |
18:09:49 |
| PATEK |
22,40 |
-2,35 |
18:09:35 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
25,40 |
-2,31 |
18:09:16 |
| PGSUS |
171,60 |
-2,83 |
18:09:24 |
| PSGYO |
3,18 |
-3,93 |
18:09:46 |
| QUAGR |
3,69 |
4,83 |
18:09:51 |
| RALYH |
280,75 |
-0,80 |
18:09:14 |
| REEDR |
7,28 |
-3,06 |
18:08:48 |
| SAHOL |
92,30 |
-0,81 |
18:09:39 |
| SARKY |
29,00 |
-7,14 |
18:09:45 |
| SASA |
2,71 |
-4,24 |
18:09:52 |
| SISE |
45,90 |
-4,77 |
18:09:55 |
| SKBNK |
14,45 |
-1,90 |
18:09:02 |
| SOKM |
49,44 |
-1,42 |
18:09:50 |
| TABGD |
283,75 |
0,98 |
18:08:15 |
| TAVHL |
252,75 |
-2,13 |
18:09:59 |
| TCELL |
106,80 |
-2,47 |
18:10:00 |
| THYAO |
294,50 |
-1,83 |
18:09:51 |
| TKFEN |
134,50 |
-1,82 |
18:09:54 |
| TOASO |
293,25 |
-2,90 |
18:09:38 |
| TRALT |
46,60 |
-1,69 |
18:09:10 |
| TRENJ |
88,90 |
-3,74 |
18:09:32 |
| TRMET |
118,70 |
-3,02 |
18:09:36 |
| TSKB |
11,93 |
-1,57 |
18:09:55 |
| TTKOM |
61,55 |
-0,24 |
18:09:56 |
| TUKAS |
2,50 |
-3,85 |
18:09:52 |
| TUPRS |
254,00 |
-1,74 |
18:09:52 |
| TUREX |
8,30 |
-1,89 |
18:09:01 |
| TURSG |
13,70 |
-0,07 |
18:09:43 |
| ULKER |
119,90 |
-2,52 |
18:09:22 |
| VAKBN |
30,94 |
0,45 |
18:09:29 |
| VESTL |
27,08 |
-3,29 |
18:09:54 |
| YKBNK |
36,34 |
-1,30 |
18:09:42 |
| ZOREN |
3,09 |
-4,04 |
18:09:55 |
