CANLI BORSA
Son Güncelleme : 17:44
13.764
-
Değişim
: 0,16% | 22,27
-
Adet
: 6.266 Mio.Lot
-
Hacim
: 140.235 Mio.TL
-
En Yüksek
: 13836
-
En Düşük
: 13,600
-
Açılış 13.725
Dünkü Kapanış 13.742
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,00 |
-1,48 |
17:47:43 |
| AGHOL |
32,44 |
-0,73 |
17:47:01 |
| AKBNK |
66,30 |
-1,27 |
17:47:54 |
| AKSA |
10,82 |
-1,90 |
17:47:33 |
| AKSEN |
76,20 |
-1,30 |
17:47:50 |
| ALARK |
106,50 |
1,91 |
17:47:36 |
| ALTNY |
16,08 |
1,13 |
17:47:52 |
| ANSGR |
27,28 |
0,22 |
17:46:34 |
| ARCLK |
101,90 |
-0,59 |
17:47:39 |
| ASELS |
378,25 |
5,88 |
17:47:51 |
| ASTOR |
285,50 |
-4,52 |
17:47:55 |
| BALSU |
13,41 |
-1,76 |
17:47:26 |
| BIMAS |
383,00 |
-0,20 |
17:47:54 |
| BRSAN |
622,00 |
4,01 |
17:47:54 |
| BRYAT |
1.997,00 |
0,50 |
17:47:55 |
| BSOKE |
33,22 |
0,00 |
17:47:20 |
| BTCIM |
5,81 |
-0,51 |
17:47:57 |
| CANTE |
1,46 |
-2,67 |
17:47:46 |
| CCOLA |
78,80 |
0,57 |
17:47:36 |
| CIMSA |
49,66 |
0,32 |
17:44:43 |
| CVKMD |
41,10 |
-2,42 |
17:47:53 |
| CWENE |
36,96 |
-0,27 |
17:47:38 |
| DAPGM |
11,42 |
-3,22 |
17:47:58 |
| DOAS |
197,90 |
3,88 |
17:47:46 |
| DOHOL |
21,82 |
1,30 |
17:46:42 |
| DSTKF |
2.600,00 |
1,96 |
17:47:56 |
| ECILC |
83,05 |
-1,48 |
17:47:44 |
| EFOR |
13,11 |
2,82 |
17:47:02 |
| EKGYO |
19,20 |
0,00 |
17:47:51 |
| ENERY |
8,54 |
0,83 |
17:46:54 |
| ENJSA |
104,90 |
-0,76 |
17:47:16 |
| ENKAI |
93,90 |
-2,34 |
17:47:55 |
| EREGL |
38,58 |
-0,16 |
17:47:54 |
| EUPWR |
96,60 |
9,96 |
17:46:48 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4,56 |
-0,87 |
17:47:12 |
| FENER |
3,33 |
-4,31 |
17:47:46 |
| FROTO |
87,70 |
1,62 |
17:47:57 |
| GARAN |
128,90 |
-1,15 |
17:47:51 |
| GENIL |
8,19 |
-1,44 |
17:47:40 |
| GESAN |
90,60 |
3,96 |
17:47:55 |
| GLRMK |
170,70 |
-1,67 |
17:47:50 |
| GRSEL |
307,50 |
0,65 |
17:47:11 |
| GRTHO |
224,10 |
8,95 |
17:47:53 |
| GSRAY |
1,06 |
-1,85 |
17:47:51 |
| GUBRF |
472,00 |
-1,51 |
17:47:57 |
| HALKB |
45,46 |
-2,53 |
17:47:54 |
| HEKTS |
3,63 |
-4,97 |
17:47:53 |
| ISCTR |
13,78 |
-0,36 |
17:47:55 |
| ISMEN |
35,88 |
-0,66 |
17:47:36 |
| IZENR |
9,91 |
-1,78 |
17:47:37 |
| KCHOL |
185,40 |
-0,70 |
17:47:53 |
| KLRHO |
95,50 |
-4,98 |
17:47:11 |
| KONTR |
6,26 |
-5,15 |
17:47:32 |
| KRDMD |
38,22 |
-2,20 |
17:47:54 |
| KTLEV |
161,60 |
1,00 |
17:47:53 |
| KUYAS |
73,00 |
-0,41 |
17:47:43 |
| MAGEN |
37,10 |
-10,00 |
17:47:07 |
| MAVI |
43,84 |
-2,14 |
17:47:57 |
| MGROS |
666,00 |
-1,19 |
17:46:59 |
| MIATK |
45,46 |
-2,86 |
17:47:48 |
| MPARK |
445,00 |
-1,06 |
17:47:20 |
| OBAMS |
6,98 |
0,29 |
17:47:33 |
| ODAS |
7,08 |
-4,07 |
17:46:52 |
| OTKAR |
352,75 |
-2,35 |
17:47:34 |
| OYAKC |
21,10 |
1,25 |
17:47:54 |
| PAHOL |
1,65 |
1,85 |
17:47:55 |
| PASEU |
115,50 |
3,13 |
17:47:54 |
| PATEK |
23,98 |
1,87 |
17:47:54 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20,02 |
-0,99 |
17:47:52 |
| PGSUS |
167,60 |
-0,77 |
17:47:41 |
| PSGYO |
3,28 |
0,31 |
17:47:48 |
| QUAGR |
3,88 |
-0,77 |
17:46:30 |
| RALYH |
254,00 |
4,10 |
17:47:51 |
| REEDR |
7,26 |
-0,55 |
17:47:51 |
| SAHOL |
91,50 |
0,33 |
17:47:53 |
| SARKY |
28,00 |
-1,13 |
17:47:49 |
| SASA |
2,50 |
0,00 |
17:47:53 |
| SISE |
44,22 |
-0,27 |
17:47:34 |
| SKBNK |
13,26 |
0,84 |
17:47:54 |
| SOKM |
48,84 |
0,70 |
17:47:42 |
| TABGD |
270,25 |
-3,83 |
17:46:55 |
| TAVHL |
260,50 |
1,36 |
17:47:41 |
| TCELL |
105,10 |
-0,38 |
17:47:50 |
| THYAO |
295,50 |
-0,42 |
17:47:58 |
| TKFEN |
138,40 |
-4,16 |
17:47:46 |
| TOASO |
292,75 |
-0,76 |
17:47:45 |
| TRALT |
43,08 |
-1,69 |
17:47:53 |
| TRENJ |
83,25 |
-3,92 |
17:47:50 |
| TRMET |
110,00 |
-3,42 |
17:47:47 |
| TSKB |
11,61 |
0,78 |
17:47:36 |
| TTKOM |
61,15 |
-2,78 |
17:47:58 |
| TUKAS |
2,40 |
0,84 |
17:47:55 |
| TUPRS |
233,70 |
1,83 |
17:47:55 |
| TUREX |
8,16 |
1,24 |
17:47:43 |
| TURSG |
12,59 |
0,32 |
17:47:53 |
| ULKER |
115,00 |
-0,43 |
17:47:14 |
| VAKBN |
31,74 |
-2,58 |
17:47:53 |
| VESTL |
24,48 |
-2,47 |
17:46:50 |
| YKBNK |
35,04 |
-1,41 |
17:47:46 |
| ZOREN |
2,91 |
-0,68 |
17:47:12 |
