CANLI BORSA
Son Güncelleme : 18:00
12.899
-
Değişim
: 0,00% | 0,00
-
Adet
: 6.932 Mio.Lot
-
Hacim
: 99.639 Mio.TL
-
En Yüksek
: 12997
-
En Düşük
: 12,840
-
Açılış 12.886
Dünkü Kapanış 12.899
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,83 |
0,75 |
18:10:00 |
| AKBNK |
70,90 |
0,35 |
18:10:00 |
| AKSA |
10,81 |
1,41 |
18:10:00 |
| AKSEN |
72,00 |
4,35 |
18:10:00 |
| ALARK |
107,00 |
1,90 |
18:10:00 |
| ANSGR |
24,84 |
-1,11 |
18:10:00 |
| ARCLK |
85,80 |
-0,75 |
18:10:00 |
| ASELS |
372,25 |
1,22 |
18:10:00 |
| BIMAS |
424,75 |
0,47 |
18:10:00 |
| BRSAN |
672,00 |
3,86 |
18:10:00 |
| BSOKE |
8,98 |
-4,47 |
18:10:00 |
| BTCIM |
2,29 |
0,44 |
18:10:00 |
| CANTE |
1,14 |
0,88 |
18:10:00 |
| CIMSA |
42,80 |
1,18 |
18:10:00 |
| CVKMD |
14,22 |
-0,35 |
18:10:00 |
| DAPGM |
4,01 |
-9,89 |
18:10:00 |
| DOAS |
154,60 |
-0,51 |
18:10:00 |
| DOHOL |
20,14 |
0,30 |
18:10:00 |
| DSTKF |
1.174,00 |
-9,97 |
18:10:00 |
| ECILC |
68,50 |
9,42 |
18:10:00 |
| EFOR |
13,92 |
5,45 |
18:10:00 |
| EKGYO |
19,25 |
-1,69 |
18:10:00 |
| ENJSA |
107,30 |
1,32 |
18:10:00 |
| EREGL |
37,74 |
-0,53 |
18:10:00 |
| ESEN |
2,70 |
0,00 |
18:10:00 |
| EUPWR |
61,50 |
1,99 |
18:10:00 |
| EUREN |
3,09 |
1,64 |
18:10:00 |
| FENER |
2,45 |
0,82 |
18:10:00 |
| FROTO |
76,80 |
-0,78 |
18:10:00 |
| GARAN |
129,80 |
0,31 |
18:10:00 |
| GENIL |
7,35 |
8,89 |
18:10:00 |
| GESAN |
46,52 |
2,33 |
18:10:00 |
| GLRMK |
146,80 |
2,37 |
18:10:00 |
| GRSEL |
271,25 |
0,93 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| GRTHO |
116,10 |
9,94 |
18:10:00 |
| GSRAY |
0,88 |
0,00 |
18:10:00 |
| HALKB |
44,90 |
-0,66 |
18:10:00 |
| HEKTS |
2,18 |
0,93 |
18:10:00 |
| IZENR |
4,21 |
5,25 |
18:10:01 |
| KCHOL |
216,50 |
0,23 |
18:10:01 |
| KLRHO |
25,04 |
-9,99 |
18:10:01 |
| KRDMD |
46,96 |
1,65 |
18:10:01 |
| KTLEV |
13,16 |
-9,99 |
18:10:01 |
| KUYAS |
36,76 |
9,99 |
18:10:01 |
| MAGEN |
16,11 |
-10,00 |
18:10:01 |
| MAVI |
38,04 |
1,39 |
18:10:01 |
| MIATK |
27,28 |
10,00 |
18:10:01 |
| MPARK |
427,00 |
0,12 |
18:10:01 |
| OBAMS |
4,46 |
1,13 |
18:10:01 |
| ODAS |
7,05 |
2,92 |
18:10:01 |
| ODINE |
273,50 |
-9,96 |
18:10:01 |
| OTKAR |
303,25 |
-0,90 |
18:10:01 |
| PAHOL |
0,96 |
0,00 |
18:10:01 |
| PASEU |
32,78 |
-9,99 |
18:10:01 |
| PATEK |
15,95 |
0,25 |
18:10:01 |
| PETKM |
21,06 |
-4,27 |
18:10:01 |
| PGSUS |
146,70 |
0,69 |
18:10:01 |
| PSGYO |
1,96 |
3,70 |
18:10:01 |
| QUAGR |
2,21 |
7,28 |
18:10:01 |
| RALYH |
117,00 |
-10,00 |
18:10:01 |
| REEDR |
3,97 |
-1,49 |
18:10:01 |
| SAHOL |
88,25 |
0,06 |
18:10:01 |
| SARKY |
21,08 |
-0,66 |
18:10:01 |
| SASA |
2,08 |
-1,42 |
18:10:01 |
| SKBNK |
5,45 |
3,22 |
18:10:01 |
| SOKM |
57,25 |
-0,43 |
18:10:01 |
| TAVHL |
272,75 |
0,28 |
18:10:01 |
| TKFEN |
277,50 |
1,28 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| TOASO |
290,00 |
3,76 |
18:10:01 |
| TRALT |
49,84 |
2,98 |
18:10:01 |
| TRENJ |
105,00 |
3,65 |
18:10:01 |
| TSKB |
10,35 |
-0,96 |
18:10:01 |
| TTKOM |
54,65 |
0,18 |
18:10:01 |
| TUKAS |
2,29 |
-1,72 |
18:10:01 |
| TUPRS |
406,00 |
-1,16 |
18:10:01 |
| TURSG |
5,89 |
-0,67 |
18:10:01 |
| ULKER |
88,10 |
0,69 |
18:10:01 |
| VAKBN |
33,80 |
0,06 |
18:10:01 |
| VESTL |
20,44 |
-2,76 |
18:10:01 |
| YKBNK |
35,78 |
0,22 |
18:10:01 |
| ZOREN |
2,06 |
0,49 |
18:10:01 |
