CANLI BORSA
Son Güncelleme : 10:40
13.163
-
Değişim
: -0,67% | -88,56
-
Adet
: 1.301 Mio.Lot
-
Hacim
: 24.434 Mio.TL
-
En Yüksek
: 13251
-
En Düşük
: 13,144
-
Açılış 13.172
Dünkü Kapanış 13.252
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,91 |
0,48 |
10:41:41 |
| AKBNK |
72,30 |
-0,89 |
10:41:44 |
| AKSA |
11,01 |
0,09 |
10:41:37 |
| AKSEN |
71,40 |
0,85 |
10:41:34 |
| ALARK |
109,70 |
0,46 |
10:41:54 |
| ALTNY |
13,73 |
-0,15 |
10:41:40 |
| ANSGR |
25,84 |
0,08 |
10:41:48 |
| ARCLK |
88,30 |
0,00 |
10:40:39 |
| ASELS |
379,25 |
-0,59 |
10:41:52 |
| ASTOR |
263,00 |
-1,13 |
10:41:55 |
| BALSU |
7,05 |
2,32 |
10:41:49 |
| BERA |
12,10 |
-0,08 |
10:41:19 |
| BIMAS |
431,75 |
-0,46 |
10:41:57 |
| BRSAN |
672,50 |
0,75 |
10:41:45 |
| BRYAT |
1.563,00 |
0,00 |
10:39:36 |
| BSOKE |
9,40 |
-9,96 |
10:40:54 |
| BTCIM |
2,36 |
-0,42 |
10:40:47 |
| CANTE |
1,17 |
0,00 |
10:41:42 |
| CCOLA |
77,50 |
-0,45 |
10:42:00 |
| CIMSA |
43,24 |
1,17 |
10:41:57 |
| CVKMD |
13,45 |
-2,54 |
10:42:00 |
| CWENE |
25,18 |
-2,10 |
10:41:47 |
| DAPGM |
4,56 |
4,35 |
10:41:59 |
| DOAS |
157,50 |
-0,38 |
10:41:18 |
| DOHOL |
20,36 |
0,59 |
10:38:35 |
| DSTKF |
1.304,00 |
-9,94 |
09:55:13 |
| ECILC |
64,15 |
0,63 |
10:41:36 |
| EFOR |
13,03 |
-8,63 |
10:41:29 |
| EKGYO |
19,89 |
-0,05 |
10:40:51 |
| ENERY |
12,98 |
-0,38 |
10:41:54 |
| ENJSA |
109,30 |
0,18 |
10:41:24 |
| ENKAI |
88,30 |
-0,17 |
10:41:58 |
| EREGL |
38,70 |
0,42 |
10:41:55 |
| ESEN |
2,82 |
0,36 |
10:39:46 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
64,20 |
0,08 |
10:41:56 |
| EUREN |
3,13 |
0,00 |
10:41:49 |
| FENER |
2,48 |
-1,20 |
10:41:21 |
| FROTO |
78,45 |
-0,06 |
10:42:00 |
| GARAN |
132,40 |
-1,05 |
10:41:40 |
| GENIL |
6,49 |
-3,71 |
10:41:58 |
| GESAN |
48,60 |
1,21 |
10:41:57 |
| GLRMK |
146,80 |
-0,27 |
10:41:47 |
| GRSEL |
276,50 |
0,55 |
10:40:05 |
| GRTHO |
105,60 |
-9,97 |
10:41:24 |
| GSRAY |
0,89 |
-1,11 |
10:41:41 |
| GUBRF |
449,50 |
0,28 |
10:41:52 |
| HALKB |
46,00 |
-0,13 |
10:41:52 |
| HEKTS |
2,26 |
-0,44 |
10:41:49 |
| IEYHO |
110,20 |
-9,97 |
10:34:53 |
| ISCTR |
13,54 |
-0,73 |
10:42:00 |
| ISMEN |
33,16 |
-0,24 |
10:41:49 |
| IZENR |
4,20 |
1,20 |
10:41:50 |
| KCHOL |
221,70 |
0,27 |
10:41:48 |
| KLRHO |
27,82 |
-9,97 |
10:41:50 |
| KRDMD |
47,48 |
1,71 |
10:41:53 |
| KTLEV |
14,62 |
-9,98 |
10:41:23 |
| KUYAS |
33,40 |
-9,97 |
10:41:43 |
| MAGEN |
17,90 |
-9,96 |
10:38:10 |
| MAVI |
38,98 |
0,52 |
10:41:51 |
| MGROS |
537,00 |
0,00 |
10:41:40 |
| MIATK |
24,10 |
6,83 |
10:41:58 |
| MPARK |
433,75 |
0,12 |
10:41:47 |
| OBAMS |
4,52 |
0,89 |
10:41:53 |
| ODAS |
6,91 |
0,14 |
10:41:20 |
| ODINE |
303,75 |
-10,00 |
10:34:34 |
| OTKAR |
310,00 |
-1,82 |
10:41:40 |
| OYAKC |
21,44 |
1,32 |
10:41:51 |
| PAHOL |
1,01 |
2,02 |
10:41:48 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
36,42 |
-9,99 |
10:41:50 |
| PATEK |
15,92 |
4,53 |
10:41:52 |
| PETKM |
22,80 |
-0,87 |
10:39:26 |
| PGSUS |
150,10 |
-0,13 |
10:42:00 |
| PSGYO |
1,90 |
1,06 |
10:40:19 |
| QUAGR |
2,26 |
-0,88 |
10:41:46 |
| RALYH |
130,00 |
-9,97 |
10:40:53 |
| REEDR |
4,07 |
0,99 |
10:41:11 |
| SAHOL |
90,95 |
-0,16 |
10:41:46 |
| SARKY |
22,08 |
-0,45 |
10:41:55 |
| SASA |
2,25 |
-0,44 |
10:41:59 |
| SISE |
40,42 |
0,05 |
10:41:52 |
| SKBNK |
5,49 |
-0,90 |
10:41:50 |
| SOKM |
59,00 |
0,77 |
10:40:23 |
| TAVHL |
280,00 |
-0,36 |
10:41:18 |
| TCELL |
100,40 |
-0,40 |
10:41:38 |
| THYAO |
298,75 |
0,08 |
10:41:59 |
| TKFEN |
277,75 |
4,42 |
10:42:00 |
| TOASO |
284,50 |
1,97 |
10:41:58 |
| TRALT |
50,05 |
-0,20 |
10:42:00 |
| TRENJ |
105,20 |
0,00 |
10:39:02 |
| TRMET |
140,40 |
-1,68 |
10:41:58 |
| TSKB |
10,80 |
0,28 |
10:41:23 |
| TTKOM |
54,40 |
-0,18 |
10:41:59 |
| TUKAS |
2,39 |
2,14 |
10:41:52 |
| TUPRS |
412,75 |
0,43 |
10:42:00 |
| TURSG |
6,00 |
-0,33 |
10:41:55 |
| ULKER |
89,50 |
-0,72 |
10:41:47 |
| VAKBN |
34,02 |
-1,22 |
10:41:55 |
| VESTL |
22,20 |
-0,36 |
10:41:27 |
| YKBNK |
36,68 |
-0,54 |
10:41:38 |
| ZOREN |
2,17 |
-0,91 |
10:41:59 |
