CANLI BORSA
Son Güncelleme : 10:31
14.434
-
Değişim
: -1,06% | -154,21
-
Adet
: 2.822 Mio.Lot
-
Hacim
: 41.108 Mio.TL
-
En Yüksek
: 14510
-
En Düşük
: 14,415
-
Açılış 14.462
Dünkü Kapanış 14.588
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,01 |
-2,11 |
10:33:13 |
| AGHOL |
31,62 |
-1,31 |
10:33:14 |
| AKBNK |
82,25 |
-1,56 |
10:33:15 |
| AKSA |
10,77 |
-1,64 |
10:33:05 |
| AKSEN |
80,35 |
0,31 |
10:32:56 |
| ALARK |
94,10 |
-1,52 |
10:32:25 |
| ALTNY |
16,06 |
0,63 |
10:33:15 |
| ANSGR |
28,16 |
-0,64 |
10:32:28 |
| ARCLK |
116,30 |
-2,02 |
10:32:19 |
| ASELS |
412,75 |
-0,30 |
10:33:19 |
| ASTOR |
198,50 |
0,92 |
10:33:18 |
| BALSU |
16,15 |
1,64 |
10:33:16 |
| BIMAS |
755,00 |
-1,31 |
10:32:57 |
| BRSAN |
556,50 |
-1,68 |
10:33:13 |
| BRYAT |
2.181,00 |
-2,33 |
10:32:57 |
| BSOKE |
34,96 |
-0,11 |
10:33:15 |
| BTCIM |
6,59 |
-1,20 |
10:32:48 |
| CANTE |
1,74 |
-1,69 |
10:32:51 |
| CCOLA |
78,50 |
-0,82 |
10:32:44 |
| CIMSA |
54,10 |
-0,46 |
10:33:06 |
| CVKMD |
36,12 |
-0,77 |
10:32:57 |
| CWENE |
34,92 |
-1,85 |
10:32:59 |
| DAPGM |
10,68 |
0,47 |
10:33:12 |
| DOAS |
187,50 |
-1,78 |
10:33:16 |
| DOHOL |
21,18 |
-1,21 |
10:31:54 |
| DSTKF |
2.183,00 |
-4,09 |
10:24:04 |
| ECILC |
90,75 |
-0,77 |
10:33:19 |
| EFOR |
8,95 |
9,95 |
10:32:44 |
| EKGYO |
21,86 |
-2,15 |
10:33:16 |
| ENERY |
9,37 |
0,86 |
10:33:17 |
| ENJSA |
123,70 |
-2,60 |
10:33:18 |
| ENKAI |
105,10 |
-2,69 |
10:33:05 |
| EREGL |
31,90 |
-0,44 |
10:33:02 |
| EUPWR |
40,06 |
-0,35 |
10:33:17 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,34 |
-0,56 |
10:33:07 |
| FENER |
2,89 |
-9,97 |
10:33:15 |
| FROTO |
107,20 |
-1,92 |
10:33:14 |
| GARAN |
145,40 |
-0,68 |
10:32:31 |
| GENIL |
10,24 |
-0,97 |
10:32:28 |
| GESAN |
47,42 |
-0,29 |
10:33:19 |
| GLRMK |
240,50 |
-1,80 |
10:33:09 |
| GRSEL |
318,75 |
-1,62 |
10:32:43 |
| GRTHO |
256,25 |
0,29 |
10:32:59 |
| GSRAY |
1,16 |
2,65 |
10:33:16 |
| GUBRF |
531,00 |
-1,58 |
10:32:30 |
| HALKB |
40,26 |
-2,14 |
10:33:11 |
| HEKTS |
3,34 |
0,60 |
10:32:42 |
| ISCTR |
14,90 |
-1,39 |
10:33:06 |
| ISMEN |
45,08 |
-1,57 |
10:33:02 |
| IZENR |
10,56 |
-0,38 |
10:33:16 |
| KCHOL |
208,80 |
-1,42 |
10:33:15 |
| KLRHO |
124,20 |
3,59 |
10:33:19 |
| KONTR |
13,46 |
2,59 |
10:33:18 |
| KRDMD |
37,02 |
0,33 |
10:33:15 |
| KTLEV |
85,10 |
0,12 |
10:33:18 |
| KUYAS |
88,70 |
-0,67 |
10:32:56 |
| MAGEN |
61,40 |
-1,21 |
10:31:44 |
| MAVI |
44,80 |
-1,32 |
10:32:17 |
| MGROS |
659,00 |
-2,08 |
10:32:48 |
| MIATK |
40,46 |
0,00 |
10:33:00 |
| MPARK |
474,00 |
-1,04 |
10:33:18 |
| OBAMS |
8,14 |
-0,73 |
10:33:18 |
| ODAS |
7,17 |
-0,55 |
10:32:43 |
| OTKAR |
398,25 |
-2,51 |
10:32:51 |
| OYAKC |
25,18 |
-1,41 |
10:33:06 |
| PAHOL |
1,64 |
-0,61 |
10:33:02 |
| PASEU |
123,10 |
-2,30 |
10:32:34 |
| PATEK |
21,68 |
-0,55 |
10:33:17 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
22,14 |
0,73 |
10:32:58 |
| PGSUS |
191,60 |
-2,69 |
10:33:16 |
| PSGYO |
2,92 |
-3,31 |
10:33:16 |
| QUAGR |
4,06 |
-0,98 |
10:32:55 |
| RALYH |
331,25 |
3,60 |
10:33:18 |
| REEDR |
8,58 |
2,14 |
10:33:17 |
| SAHOL |
103,50 |
-1,52 |
10:33:16 |
| SARKY |
29,10 |
-4,02 |
10:33:15 |
| SASA |
3,15 |
0,32 |
10:33:18 |
| SISE |
47,92 |
-0,87 |
10:33:13 |
| SKBNK |
12,93 |
-2,05 |
10:33:01 |
| SOKM |
52,00 |
-1,42 |
10:33:17 |
| TABGD |
261,00 |
-1,69 |
10:32:23 |
| TAVHL |
311,75 |
-2,58 |
10:33:17 |
| TCELL |
118,60 |
-1,58 |
10:33:05 |
| THYAO |
323,25 |
-1,75 |
10:33:16 |
| TKFEN |
125,10 |
3,56 |
10:33:18 |
| TOASO |
289,00 |
-1,87 |
10:33:01 |
| TRALT |
48,42 |
-1,98 |
10:33:18 |
| TRENJ |
99,00 |
-0,55 |
10:33:14 |
| TRMET |
138,90 |
-1,49 |
10:32:42 |
| TSKB |
12,41 |
-1,97 |
10:32:16 |
| TTKOM |
65,55 |
0,23 |
10:32:59 |
| TUKAS |
2,58 |
0,00 |
10:33:02 |
| TUPRS |
257,75 |
1,88 |
10:33:18 |
| TUREX |
9,04 |
-0,44 |
10:33:18 |
| TURSG |
14,88 |
1,16 |
10:33:15 |
| ULKER |
122,10 |
-2,16 |
10:33:17 |
| VAKBN |
34,52 |
-2,49 |
10:33:12 |
| VESTL |
29,56 |
-1,73 |
10:33:15 |
| YKBNK |
38,60 |
-1,78 |
10:33:12 |
| ZOREN |
3,13 |
-2,49 |
10:33:07 |
