CANLI BORSA
Son Güncelleme : 15:32
12.484
-
Değişim
: 1,75% | 214,17
-
Adet
: 4.106 Mio.Lot
-
Hacim
: 91.467 Mio.TL
-
En Yüksek
: 12529
-
En Düşük
: 12,373
-
Açılış 12.373
Dünkü Kapanış 12.270
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,19 |
1,79 |
15:33:54 |
| AGHOL |
32,46 |
-0,12 |
15:33:48 |
| AHGAZ |
46,00 |
0,88 |
15:33:43 |
| AKBNK |
69,20 |
3,13 |
15:33:56 |
| AKCNS |
203,50 |
-0,97 |
15:33:33 |
| AKFYE |
3,68 |
-1,08 |
15:31:40 |
| AKSA |
10,62 |
-1,21 |
15:33:38 |
| AKSEN |
73,15 |
-1,42 |
15:32:27 |
| ALARK |
106,10 |
3,11 |
15:33:16 |
| ALBRK |
8,86 |
4,36 |
15:32:53 |
| ALTNY |
13,27 |
0,84 |
15:33:46 |
| ANHYT |
102,20 |
2,35 |
15:33:55 |
| ANSGR |
24,82 |
3,50 |
15:31:58 |
| ARCLK |
82,45 |
1,66 |
15:33:15 |
| ASELS |
373,00 |
2,83 |
15:33:55 |
| ASTOR |
198,00 |
-10,00 |
15:34:02 |
| AYGAZ |
302,00 |
4,68 |
15:33:56 |
| BERA |
12,58 |
-3,38 |
15:33:26 |
| BIMAS |
415,00 |
0,24 |
15:33:27 |
| BINHO |
6,34 |
3,09 |
15:33:45 |
| BRSAN |
698,50 |
-0,71 |
15:33:54 |
| BRYAT |
1.512,00 |
-1,18 |
15:33:41 |
| BTCIM |
1,98 |
-6,16 |
15:33:41 |
| CANTE |
1,08 |
1,89 |
15:33:14 |
| CCOLA |
79,50 |
0,44 |
15:33:56 |
| CIMSA |
42,58 |
1,87 |
15:33:07 |
| CVKMD |
12,50 |
-2,80 |
15:33:59 |
| CWENE |
18,60 |
-7,37 |
15:33:54 |
| DOAS |
145,90 |
2,53 |
15:33:34 |
| DOHOL |
19,31 |
2,01 |
15:33:44 |
| ECILC |
64,45 |
0,62 |
15:32:18 |
| ECZYT |
231,80 |
1,49 |
15:31:40 |
| EGEEN |
5.047,50 |
-1,85 |
15:32:33 |
| EGGUB |
100,20 |
-0,89 |
15:28:10 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
19,90 |
4,35 |
15:33:58 |
| ENERY |
13,74 |
0,73 |
15:33:38 |
| ENJSA |
112,80 |
2,08 |
15:33:55 |
| ENKAI |
85,35 |
1,61 |
15:33:17 |
| ENTRA |
4,25 |
0,71 |
15:33:16 |
| EREGL |
38,10 |
2,92 |
15:33:54 |
| EUREN |
2,88 |
-0,69 |
15:32:31 |
| FENER |
2,41 |
0,42 |
15:33:40 |
| FROTO |
74,70 |
0,74 |
15:33:41 |
| GARAN |
131,30 |
4,29 |
15:33:54 |
| GLRMK |
144,60 |
0,98 |
15:34:02 |
| GLYHO |
16,62 |
2,34 |
15:33:54 |
| GRSEL |
272,75 |
1,21 |
15:34:00 |
| GUBRF |
420,00 |
0,06 |
15:33:30 |
| GWIND |
20,48 |
0,39 |
15:33:51 |
| HALKB |
45,12 |
1,58 |
15:33:54 |
| HEKTS |
2,17 |
0,46 |
15:33:32 |
| ISCTR |
12,89 |
3,53 |
15:34:01 |
| ISDMR |
63,50 |
4,18 |
15:33:57 |
| ISMEN |
30,90 |
2,52 |
15:33:44 |
| KARSN |
9,17 |
-0,65 |
15:31:28 |
| KATMR |
1,55 |
-1,27 |
15:33:14 |
| KCAER |
10,55 |
0,48 |
15:33:53 |
| KCHOL |
215,60 |
4,26 |
15:34:01 |
| KORDS |
3,10 |
1,97 |
15:33:31 |
| KRDMD |
45,26 |
4,57 |
15:33:54 |
| LMKDC |
24,08 |
-1,95 |
15:33:58 |
| MAVI |
37,70 |
0,53 |
15:33:27 |
| MGROS |
518,50 |
0,68 |
15:33:34 |
| MPARK |
432,75 |
-0,46 |
15:29:53 |
| OBAMS |
4,73 |
3,05 |
15:32:36 |
| ODAS |
6,06 |
-0,33 |
15:33:57 |
| OTKAR |
345,50 |
1,54 |
15:32:38 |
| OYAKC |
21,28 |
1,72 |
15:33:57 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
0,98 |
6,52 |
15:34:02 |
| PETKM |
20,38 |
4,25 |
15:33:51 |
| PGSUS |
143,00 |
0,99 |
15:33:53 |
| RGYAS |
196,80 |
1,39 |
15:33:21 |
| RYSAS |
25,22 |
0,80 |
15:28:14 |
| SAHOL |
89,30 |
3,00 |
15:33:51 |
| SASA |
1,96 |
1,55 |
15:33:54 |
| SISE |
38,20 |
2,63 |
15:33:57 |
| SNGYO |
2,83 |
1,80 |
15:33:43 |
| SOKM |
56,70 |
-0,79 |
15:34:01 |
| TABGD |
226,00 |
-0,88 |
15:34:03 |
| TAVHL |
273,50 |
2,72 |
15:33:34 |
| TCELL |
100,30 |
2,56 |
15:33:34 |
| TCKRC |
125,60 |
-1,34 |
15:33:55 |
| THYAO |
293,75 |
0,60 |
15:34:01 |
| TKFEN |
261,00 |
5,20 |
15:33:17 |
| TOASO |
269,00 |
3,76 |
15:33:53 |
| TRALT |
43,76 |
-0,18 |
15:33:56 |
| TRENJ |
95,25 |
-1,14 |
15:33:53 |
| TRGYO |
93,50 |
0,86 |
15:33:46 |
| TRMET |
127,70 |
-0,85 |
15:33:41 |
| TSKB |
10,05 |
1,82 |
15:33:44 |
| TTKOM |
53,75 |
2,48 |
15:34:02 |
| TTRAK |
405,75 |
0,74 |
15:33:16 |
| TUKAS |
1,95 |
0,52 |
15:31:09 |
| TUPRS |
390,50 |
3,58 |
15:34:01 |
| TURSG |
5,44 |
-0,37 |
15:33:14 |
| ULKER |
86,90 |
1,70 |
15:33:47 |
| VAKBN |
34,10 |
2,77 |
15:33:52 |
| VESTL |
17,42 |
0,17 |
15:33:36 |
| YKBNK |
36,34 |
4,01 |
15:33:45 |
| ZOREN |
1,92 |
0,52 |
15:34:02 |
