CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	18,83	-0,79	13:31:10
AGHOL	31,60	0,70	13:30:47
AKBNK	70,60	-3,55	13:31:39
AKSA	10,29	-2,83	13:31:15
AKSEN	83,90	2,07	13:31:33
ALARK	93,35	0,96	13:31:19
ALTNY	16,71	4,37	13:31:33
ANSGR	29,94	3,67	13:31:27
ARCLK	109,60	-2,06	13:31:27
ARDYZ	54,30	8,17	13:31:39
ASELS	441,25	5,00	13:31:29
ASTOR	296,25	4,31	13:31:40
BALSU	14,57	-0,55	13:31:39
BIMAS	729,00	-1,69	13:31:35
BRSAN	552,50	1,01	13:31:40
BRYAT	2.079,00	-1,19	13:31:34
BSOKE	38,10	-0,63	13:31:00
BTCIM	6,05	-2,73	13:31:31
CANTE	1,75	-2,23	13:31:37
CCOLA	75,55	0,73	13:31:41
CIMSA	56,65	-1,65	13:31:22
CVKMD	35,94	0,73	13:31:33
CWENE	35,86	-2,13	13:31:27
DAPGM	10,31	-2,18	13:31:40
DOAS	178,40	-1,16	13:31:33
DOHOL	23,14	1,76	13:31:25
DSTKF	2.725,00	-0,18	13:31:18
ECILC	84,35	-1,29	13:31:33
EFOR	12,70	9,96	13:31:33
EKGYO	19,77	-3,94	13:31:33
ENERY	9,10	2,25	13:30:44
ENJSA	123,10	0,24	13:31:24
ENKAI	102,30	-2,20	13:31:40
EREGL	34,56	-1,59	13:31:28

Menkul	Fiyat	%	Zaman
EUPWR	54,75	4,48	13:31:37
EUREN	5,33	-3,27	13:31:40
FENER	3,08	-1,91	13:31:18
FROTO	96,90	-1,12	13:31:35
GARAN	129,00	-3,59	13:31:40
GENIL	8,89	-4,00	13:31:14
GESAN	50,65	1,71	13:31:21
GLRMK	190,40	0,47	13:31:38
GRSEL	302,50	1,17	13:31:37
GRTHO	251,75	-2,42	13:31:40
GSRAY	1,15	-1,71	13:31:07
GUBRF	537,00	1,23	13:31:35
HALKB	36,56	-3,38	13:31:22
HEKTS	3,40	-0,87	13:31:17
ISCTR	13,94	-2,79	13:31:37
ISMEN	41,68	-1,42	13:31:29
IZENR	10,42	-2,80	13:31:22
KCHOL	197,60	-2,27	13:31:38
KLRHO	101,90	-0,39	13:31:21
KONTR	10,12	-2,79	13:31:39
KRDMD	37,32	-3,12	13:31:37
KTLEV	115,50	0,43	13:31:35
KUYAS	83,30	0,24	13:31:26
MAGEN	63,45	-0,94	13:30:51
MAVI	43,36	0,09	13:31:41
MGROS	640,50	-0,16	13:31:23
MIATK	39,60	-0,90	13:31:41
MPARK	439,00	-1,29	13:30:14
OBAMS	8,40	1,82	13:31:39
ODAS	6,76	-1,46	13:31:40
OTKAR	378,75	-1,05	13:30:59
OYAKC	23,58	-0,51	13:30:34
PAHOL	1,53	-2,55	13:31:16
PASEU	127,00	-3,79	13:31:32

Menkul	Fiyat	%	Zaman
PATEK	21,20	-2,21	13:31:30
PETKM	24,20	1,26	13:31:40
PGSUS	178,60	-1,11	13:31:26
PSGYO	2,94	-2,00	13:31:35
RALYH	347,75	3,34	13:31:17
REEDR	7,58	-0,52	13:31:32
SAHOL	93,95	-1,78	13:31:27
SARKY	26,06	-1,51	13:31:09
SASA	3,20	1,91	13:31:40
SISE	46,06	-3,76	13:31:32
SKBNK	12,19	-0,65	13:30:56
SOKM	51,45	1,08	13:31:19
TABGD	263,00	-2,23	13:29:44
TAVHL	271,75	-2,42	13:31:09
TCELL	110,30	-1,61	13:31:33
THYAO	303,00	-1,70	13:31:40
TKFEN	141,30	-0,91	13:31:41
TOASO	285,00	-3,23	13:31:21
TRALT	39,72	-4,01	13:31:40
TRENJ	89,80	-2,18	13:31:29
TRMET	114,30	-3,79	13:31:13
TSKB	11,45	-1,29	13:31:32
TTKOM	60,60	-2,49	13:31:28
TUKAS	2,56	0,00	13:31:40
TUPRS	273,50	0,92	13:31:40
TUREX	8,81	0,80	13:31:32
TURSG	14,02	-0,28	13:31:39
ULKER	122,70	-0,97	13:31:40
VAKBN	30,50	-3,66	13:31:39
VESTL	27,46	-1,22	13:31:39
YKBNK	35,92	-3,02	13:31:39
ZOREN	3,08	0,65	13:31:40