CANLI BORSA
Son Güncelleme : 18:00
14.645
-
Değişim
: 0,32% | 46,23
-
Adet
: 11.236 Mio.Lot
-
Hacim
: 160.837 Mio.TL
-
En Yüksek
: 14763
-
En Düşük
: 14,604
-
Açılış 14.612
Dünkü Kapanış 14.598
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,42 |
-1,35 |
18:09:09 |
| AGHOL |
36,78 |
-0,05 |
18:09:20 |
| AKBNK |
72,35 |
1,12 |
18:10:00 |
| AKSA |
11,01 |
0,36 |
18:09:06 |
| AKSEN |
82,90 |
-2,59 |
18:10:00 |
| ALARK |
97,60 |
-2,79 |
18:09:34 |
| ALTNY |
17,26 |
-0,17 |
18:09:31 |
| ANSGR |
30,94 |
1,78 |
18:08:10 |
| ARCLK |
112,10 |
-1,15 |
18:08:16 |
| ASELS |
415,50 |
0,67 |
18:09:51 |
| ASTOR |
335,00 |
0,00 |
18:09:51 |
| BALSU |
14,62 |
2,67 |
18:08:59 |
| BIMAS |
414,00 |
1,85 |
18:10:00 |
| BRSAN |
534,50 |
2,89 |
18:10:00 |
| BRYAT |
2.032,00 |
0,74 |
18:09:19 |
| BSOKE |
37,06 |
1,81 |
18:08:13 |
| BTCIM |
6,29 |
2,28 |
18:10:00 |
| CANTE |
1,72 |
0,00 |
18:10:00 |
| CCOLA |
83,00 |
-0,54 |
18:09:52 |
| CIMSA |
55,50 |
1,56 |
18:09:45 |
| CVKMD |
43,50 |
6,88 |
18:09:58 |
| CWENE |
39,46 |
2,92 |
18:09:59 |
| DAPGM |
10,60 |
6,32 |
18:10:00 |
| DOAS |
184,10 |
1,21 |
18:09:58 |
| DOHOL |
23,40 |
-4,57 |
18:10:00 |
| DSTKF |
1.963,00 |
-10,00 |
18:09:57 |
| ECILC |
87,00 |
3,69 |
18:09:58 |
| EFOR |
12,44 |
-2,05 |
18:09:44 |
| EKGYO |
20,36 |
1,70 |
18:09:52 |
| ENERY |
8,77 |
0,11 |
18:08:01 |
| ENJSA |
118,10 |
0,43 |
18:08:33 |
| ENKAI |
103,70 |
1,67 |
18:10:00 |
| EREGL |
39,74 |
-1,88 |
18:09:58 |
| EUPWR |
64,15 |
7,63 |
18:09:48 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,08 |
0,40 |
18:10:00 |
| FENER |
3,48 |
7,74 |
18:10:00 |
| FROTO |
93,45 |
0,00 |
18:09:38 |
| GARAN |
133,70 |
1,67 |
18:10:00 |
| GENIL |
8,91 |
-0,67 |
18:10:00 |
| GESAN |
64,50 |
6,26 |
18:10:00 |
| GLRMK |
193,20 |
0,62 |
18:09:38 |
| GRSEL |
317,00 |
2,18 |
18:08:13 |
| GRTHO |
242,50 |
1,13 |
18:10:00 |
| GSRAY |
1,13 |
0,00 |
18:10:00 |
| GUBRF |
608,00 |
2,96 |
18:10:00 |
| HALKB |
41,18 |
4,25 |
18:10:00 |
| HEKTS |
4,67 |
1,97 |
18:09:59 |
| ISCTR |
14,22 |
0,78 |
18:09:51 |
| ISMEN |
40,94 |
0,89 |
18:10:00 |
| IZENR |
11,10 |
-1,07 |
18:09:39 |
| KCHOL |
204,50 |
0,05 |
18:09:40 |
| KLRHO |
105,60 |
-0,66 |
18:09:56 |
| KONTR |
9,40 |
0,86 |
18:10:00 |
| KRDMD |
42,80 |
0,09 |
18:09:51 |
| KTLEV |
128,80 |
3,04 |
18:09:56 |
| LMKDC |
37,30 |
-0,43 |
18:10:00 |
| MAGEN |
68,10 |
-0,22 |
18:10:00 |
| MAVI |
43,14 |
-1,42 |
18:09:58 |
| MGROS |
724,00 |
3,43 |
18:10:01 |
| MIATK |
49,94 |
10,00 |
18:10:01 |
| MPARK |
493,50 |
0,61 |
18:10:01 |
| OBAMS |
8,70 |
0,81 |
18:10:01 |
| ODAS |
7,80 |
0,00 |
18:09:04 |
| OTKAR |
372,75 |
0,20 |
18:08:02 |
| OYAKC |
23,02 |
0,52 |
18:10:01 |
| PAHOL |
1,71 |
2,40 |
18:10:01 |
| PASEU |
110,60 |
1,56 |
18:10:01 |
| PATEK |
23,40 |
1,30 |
18:08:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
26,20 |
-1,21 |
18:10:01 |
| PGSUS |
178,40 |
0,79 |
18:09:48 |
| PSGYO |
3,45 |
-1,43 |
18:09:25 |
| RALYH |
292,50 |
-9,72 |
18:10:01 |
| REEDR |
7,71 |
1,58 |
18:10:01 |
| RYGYO |
30,52 |
1,40 |
18:05:20 |
| SAHOL |
95,85 |
0,63 |
18:09:19 |
| SARKY |
34,22 |
9,96 |
18:10:01 |
| SASA |
3,01 |
3,44 |
18:09:58 |
| SISE |
49,02 |
-2,93 |
18:10:01 |
| SKBNK |
14,75 |
7,43 |
18:10:01 |
| SMRTG |
12,77 |
1,75 |
18:09:58 |
| SOKM |
53,25 |
2,80 |
18:08:22 |
| TABGD |
282,50 |
-0,35 |
18:10:01 |
| TAVHL |
267,50 |
1,33 |
18:09:39 |
| TCELL |
114,50 |
0,44 |
18:10:01 |
| THYAO |
305,75 |
0,58 |
18:09:46 |
| TKFEN |
144,20 |
-2,96 |
18:10:01 |
| TOASO |
310,50 |
3,16 |
18:08:13 |
| TRALT |
46,72 |
-0,51 |
18:10:01 |
| TRENJ |
92,30 |
-0,65 |
18:10:01 |
| TRMET |
123,00 |
-2,69 |
18:10:01 |
| TSKB |
12,16 |
1,76 |
18:10:01 |
| TTKOM |
63,65 |
-1,70 |
18:10:01 |
| TTRAK |
474,00 |
-0,52 |
18:10:01 |
| TUPRS |
253,50 |
1,10 |
18:09:48 |
| TURSG |
14,75 |
1,30 |
18:08:01 |
| ULKER |
127,10 |
1,03 |
18:09:33 |
| VAKBN |
32,06 |
-1,11 |
18:10:01 |
| VESTL |
29,22 |
0,55 |
18:10:01 |
| YEOTK |
101,50 |
1,50 |
18:09:32 |
| YKBNK |
37,82 |
1,01 |
18:10:01 |
