CANLI BORSA
Son Güncelleme : 18:05
14.397
-
Değişim
: -0,43% | -62,44
-
Adet
: 7.051 Mio.Lot
-
Hacim
: 174.734 Mio.TL
-
En Yüksek
: 14563
-
En Düşük
: 14,269
-
Açılış 14.469
Dünkü Kapanış 14.459
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,15 |
-1,34 |
18:09:59 |
| AKBNK |
69,20 |
-1,56 |
18:09:56 |
| AKSA |
11,30 |
-0,18 |
18:09:55 |
| AKSEN |
82,00 |
-4,21 |
18:09:44 |
| ALARK |
107,70 |
-4,77 |
18:09:56 |
| ALTNY |
18,63 |
8,82 |
18:09:55 |
| ANSGR |
28,38 |
-0,42 |
18:09:50 |
| ARCLK |
92,45 |
0,05 |
18:09:41 |
| ASELS |
402,25 |
-0,19 |
18:09:58 |
| ASTOR |
327,25 |
-1,28 |
18:09:57 |
| BALSU |
11,53 |
7,36 |
18:09:45 |
| BERA |
13,27 |
-1,12 |
18:09:58 |
| BIMAS |
411,00 |
-1,32 |
18:09:49 |
| BRSAN |
694,00 |
2,21 |
18:09:45 |
| BRYAT |
1.704,00 |
-1,05 |
18:08:04 |
| BSOKE |
34,60 |
3,84 |
18:08:14 |
| BTCIM |
4,78 |
-0,62 |
18:09:07 |
| CANTE |
1,21 |
-1,63 |
18:09:17 |
| CCOLA |
81,30 |
-0,85 |
18:09:32 |
| CIMSA |
45,20 |
-1,01 |
18:09:39 |
| CVKMD |
16,56 |
0,61 |
18:09:45 |
| CWENE |
37,46 |
1,24 |
18:08:59 |
| DAPGM |
8,56 |
0,12 |
18:08:16 |
| DOAS |
170,30 |
0,65 |
18:08:01 |
| DOHOL |
21,24 |
0,38 |
17:59:45 |
| DSTKF |
2.100,00 |
0,48 |
18:09:43 |
| ECILC |
75,80 |
-0,52 |
18:08:01 |
| EFOR |
19,25 |
-3,27 |
18:09:42 |
| EKGYO |
19,30 |
-0,57 |
18:09:20 |
| ENERY |
8,87 |
0,68 |
17:59:37 |
| ENJSA |
109,10 |
-1,71 |
18:09:43 |
| ENKAI |
82,85 |
-0,30 |
18:09:33 |
| EREGL |
38,10 |
0,90 |
18:09:59 |
| ESEN |
3,66 |
1,95 |
18:09:28 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
93,35 |
0,54 |
18:09:41 |
| EUREN |
3,86 |
1,31 |
18:08:51 |
| FENER |
3,18 |
2,58 |
18:09:38 |
| FROTO |
79,60 |
0,32 |
18:09:48 |
| GARAN |
129,30 |
-2,05 |
18:09:31 |
| GENIL |
12,09 |
8,53 |
18:09:24 |
| GESAN |
86,75 |
4,33 |
18:08:29 |
| GLRMK |
171,60 |
-1,38 |
18:09:27 |
| GRSEL |
328,75 |
0,08 |
18:09:41 |
| GRTHO |
221,20 |
2,17 |
18:09:13 |
| GSRAY |
1,12 |
5,66 |
18:09:58 |
| GUBRF |
462,75 |
-1,91 |
18:09:48 |
| HALKB |
34,04 |
-0,87 |
18:09:38 |
| HEKTS |
2,82 |
0,00 |
18:09:59 |
| IEYHO |
188,00 |
2,56 |
18:09:32 |
| ISCTR |
12,38 |
-1,20 |
18:09:59 |
| ISMEN |
32,66 |
-0,85 |
18:09:44 |
| IZENR |
8,50 |
1,19 |
18:08:35 |
| KCHOL |
218,00 |
1,58 |
18:09:57 |
| KLRHO |
66,55 |
-0,30 |
18:08:49 |
| KRDMD |
45,00 |
-1,70 |
18:09:55 |
| KTLEV |
62,00 |
5,08 |
18:09:59 |
| KUYAS |
63,35 |
0,64 |
18:09:59 |
| MAGEN |
35,82 |
0,45 |
18:08:05 |
| MAVI |
37,62 |
-1,31 |
18:09:54 |
| MGROS |
562,50 |
-1,83 |
18:09:50 |
| MIATK |
30,40 |
-1,94 |
18:09:57 |
| MPARK |
444,00 |
0,28 |
18:09:47 |
| OBAMS |
5,03 |
-3,27 |
18:09:59 |
| ODAS |
7,15 |
-1,92 |
18:09:59 |
| ODINE |
2.291,00 |
-9,98 |
18:09:59 |
| OTKAR |
318,50 |
-1,47 |
18:09:11 |
| OYAKC |
22,14 |
1,19 |
18:09:59 |
| PAHOL |
1,31 |
-1,50 |
18:09:48 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
202,30 |
8,76 |
18:09:58 |
| PATEK |
20,00 |
1,73 |
18:09:55 |
| PETKM |
20,62 |
2,49 |
18:09:47 |
| PGSUS |
149,60 |
-0,33 |
18:09:57 |
| PSGYO |
3,43 |
0,00 |
18:09:49 |
| QUAGR |
3,57 |
2,00 |
18:09:53 |
| RALYH |
273,00 |
-0,18 |
18:09:53 |
| REEDR |
5,99 |
-0,83 |
18:09:45 |
| SAHOL |
90,15 |
-0,22 |
18:09:56 |
| SARKY |
25,06 |
-5,29 |
18:09:55 |
| SASA |
2,27 |
0,00 |
18:09:57 |
| SISE |
40,00 |
2,99 |
18:09:59 |
| SKBNK |
6,15 |
-0,49 |
18:09:59 |
| SOKM |
57,65 |
0,26 |
18:08:57 |
| TAVHL |
276,75 |
-1,60 |
18:09:14 |
| TCELL |
102,80 |
-1,15 |
18:09:55 |
| THYAO |
301,25 |
0,00 |
18:09:57 |
| TKFEN |
228,70 |
-1,00 |
18:09:59 |
| TOASO |
271,00 |
0,37 |
18:09:43 |
| TRALT |
51,45 |
1,88 |
18:09:43 |
| TRENJ |
103,40 |
6,71 |
18:09:57 |
| TRMET |
132,50 |
1,07 |
18:09:51 |
| TSKB |
10,93 |
-1,09 |
18:09:53 |
| TTKOM |
53,85 |
-0,46 |
18:09:46 |
| TUKAS |
2,02 |
1,00 |
18:09:48 |
| TUPRS |
395,25 |
-0,06 |
18:09:59 |
| TURSG |
6,32 |
-0,32 |
18:09:41 |
| ULKER |
92,80 |
-5,06 |
18:09:59 |
| VAKBN |
30,04 |
-3,10 |
18:09:55 |
| VESTL |
22,18 |
2,50 |
18:09:19 |
| YKBNK |
34,80 |
-2,30 |
18:09:37 |
| ZOREN |
2,27 |
0,00 |
18:09:47 |