CANLI BORSA
Son Güncelleme : 17:21
13.317
-
Değişim
: 0,24% | 32,29
-
Adet
: 8.177 Mio.Lot
-
Hacim
: 164.527 Mio.TL
-
En Yüksek
: 13346
-
En Düşük
: 12,896
-
Açılış 13.169
Dünkü Kapanış 13.284
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,10 |
1,65 |
17:22:28 |
| AKBNK |
72,10 |
1,98 |
17:23:36 |
| AKSA |
10,81 |
-0,37 |
17:23:28 |
| AKSEN |
65,95 |
0,46 |
17:23:30 |
| ALARK |
107,90 |
0,09 |
17:21:04 |
| ALFAS |
33,18 |
-1,13 |
17:22:16 |
| ALTNY |
14,03 |
-0,57 |
17:22:48 |
| ANSGR |
26,20 |
-3,32 |
17:23:13 |
| ARCLK |
86,95 |
-0,23 |
17:23:21 |
| ASELS |
379,25 |
1,74 |
17:23:29 |
| ASTOR |
263,00 |
6,05 |
17:23:36 |
| BALSU |
6,85 |
9,42 |
17:22:26 |
| BERA |
11,93 |
-1,40 |
17:23:15 |
| BIMAS |
431,25 |
2,74 |
17:23:31 |
| BRSAN |
655,00 |
-0,08 |
17:23:28 |
| BRYAT |
1.537,00 |
-2,10 |
17:22:34 |
| BSOKE |
12,88 |
-9,99 |
17:18:37 |
| BTCIM |
2,62 |
-9,97 |
17:20:38 |
| CANTE |
1,13 |
-8,13 |
17:23:28 |
| CCOLA |
80,10 |
0,12 |
17:23:11 |
| CIMSA |
41,66 |
0,82 |
17:23:22 |
| CVKMD |
13,52 |
-1,39 |
17:23:24 |
| CWENE |
23,12 |
-3,18 |
17:23:30 |
| DAPGM |
5,21 |
-6,13 |
17:23:30 |
| DOAS |
154,80 |
0,13 |
17:23:17 |
| DOHOL |
19,84 |
-1,78 |
17:23:18 |
| ECILC |
57,70 |
-4,79 |
17:21:19 |
| EFOR |
17,70 |
-8,76 |
17:23:25 |
| EKGYO |
19,13 |
0,63 |
17:23:23 |
| ENERY |
12,38 |
-3,66 |
17:23:30 |
| ENJSA |
109,00 |
0,93 |
17:22:39 |
| ENKAI |
86,20 |
1,00 |
17:22:25 |
| EREGL |
37,16 |
2,03 |
17:22:48 |
| ESEN |
2,91 |
-3,00 |
17:21:50 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
62,65 |
0,48 |
17:23:18 |
| EUREN |
3,13 |
-3,10 |
17:23:35 |
| FENER |
2,61 |
0,77 |
17:23:23 |
| FROTO |
77,55 |
2,04 |
17:23:06 |
| GARAN |
132,10 |
1,69 |
17:23:21 |
| GENIL |
7,35 |
-9,93 |
17:22:16 |
| GESAN |
46,10 |
-4,67 |
17:23:10 |
| GRSEL |
269,75 |
1,41 |
17:21:09 |
| GRTHO |
144,70 |
-9,96 |
17:16:35 |
| GSRAY |
0,91 |
-3,19 |
17:23:25 |
| GUBRF |
441,25 |
-0,51 |
17:23:32 |
| HALKB |
47,60 |
2,32 |
17:23:21 |
| HEKTS |
2,28 |
-2,56 |
17:22:28 |
| IEYHO |
151,00 |
-9,96 |
16:42:51 |
| ISCTR |
13,42 |
1,21 |
17:23:34 |
| ISMEN |
33,74 |
0,18 |
17:22:33 |
| IZENR |
4,34 |
-9,96 |
17:22:21 |
| KCHOL |
220,90 |
2,89 |
17:23:24 |
| KLRHO |
38,12 |
-9,97 |
17:20:59 |
| KRDMD |
45,36 |
3,04 |
17:23:27 |
| KTLEV |
20,04 |
-9,97 |
17:23:23 |
| KUYAS |
45,78 |
-9,97 |
17:22:12 |
| MAGEN |
24,52 |
-9,99 |
17:15:09 |
| MAVI |
37,50 |
7,20 |
17:23:36 |
| MGROS |
536,50 |
2,19 |
17:22:28 |
| MIATK |
22,78 |
-9,96 |
17:22:16 |
| MPARK |
436,00 |
-0,17 |
17:22:50 |
| OBAMS |
4,29 |
-2,28 |
17:23:24 |
| ODAS |
6,60 |
-2,51 |
17:22:46 |
| ODINE |
416,25 |
-9,95 |
17:08:12 |
| OTKAR |
301,00 |
-1,23 |
17:22:32 |
| OYAKC |
20,36 |
0,79 |
17:23:09 |
| PAHOL |
1,01 |
-3,81 |
17:23:24 |
| PASEU |
49,92 |
-9,97 |
17:18:35 |
| Menkul |
Fiyat |
% |
Zaman |
| PATEK |
17,05 |
-7,79 |
17:23:31 |
| PETKM |
21,62 |
0,84 |
17:22:47 |
| PGSUS |
150,50 |
1,96 |
17:22:43 |
| PSGYO |
2,08 |
-6,73 |
17:23:02 |
| QUAGR |
2,36 |
-4,84 |
17:20:37 |
| RALYH |
178,20 |
-10,00 |
17:12:09 |
| REEDR |
4,31 |
-6,51 |
17:21:29 |
| SAHOL |
89,70 |
1,87 |
17:23:29 |
| SASA |
2,30 |
-2,13 |
17:23:31 |
| SISE |
40,24 |
1,56 |
17:23:24 |
| SKBNK |
5,96 |
-2,30 |
17:23:25 |
| SOKM |
58,55 |
-0,43 |
17:23:05 |
| TAVHL |
277,75 |
0,54 |
17:23:22 |
| TCELL |
99,20 |
2,06 |
17:23:23 |
| THYAO |
291,75 |
2,19 |
17:23:22 |
| TKFEN |
239,50 |
-2,17 |
17:23:37 |
| TOASO |
285,00 |
0,18 |
17:21:09 |
| TRALT |
51,00 |
1,59 |
17:23:32 |
| TRENJ |
105,80 |
3,32 |
17:23:11 |
| TRMET |
129,60 |
-0,69 |
17:23:31 |
| TSKB |
10,85 |
-0,18 |
17:23:09 |
| TTKOM |
53,60 |
2,19 |
17:23:35 |
| TUKAS |
2,02 |
9,78 |
17:23:37 |
| TUPRS |
417,00 |
-0,06 |
17:23:37 |
| TURSG |
6,10 |
-0,65 |
17:22:23 |
| ULKER |
86,90 |
-0,69 |
17:22:59 |
| VAKBN |
34,42 |
3,99 |
17:23:15 |
| VESTL |
22,38 |
-4,03 |
17:23:19 |
| YKBNK |
36,56 |
0,88 |
17:23:30 |
| ZOREN |
2,25 |
-1,75 |
17:22:21 |
