CANLI BORSA
Son Güncelleme : 18:00
13.703
-
Değişim
: 0,11% | 15,20
-
Adet
: 8.222 Mio.Lot
-
Hacim
: 199.054 Mio.TL
-
En Yüksek
: 13780
-
En Düşük
: 13,565
-
Açılış 13.708
Dünkü Kapanış 13.688
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,32 |
-1,02 |
18:09:15 |
| AKBNK |
67,55 |
-0,81 |
18:09:51 |
| AKSA |
12,53 |
-0,08 |
18:09:50 |
| AKSEN |
96,15 |
1,37 |
18:09:47 |
| ALARK |
101,10 |
-2,69 |
18:09:50 |
| ALTNY |
15,69 |
-0,57 |
18:09:49 |
| ANSGR |
28,32 |
1,14 |
18:08:54 |
| ARCLK |
98,10 |
0,67 |
18:09:54 |
| ASELS |
346,75 |
-0,72 |
18:09:51 |
| ASTOR |
311,00 |
2,73 |
18:09:51 |
| BALSU |
14,24 |
0,14 |
18:09:26 |
| BERA |
12,82 |
0,55 |
18:09:07 |
| BIMAS |
382,25 |
-0,91 |
18:09:46 |
| BRSAN |
575,50 |
4,16 |
18:09:49 |
| BRYAT |
1.771,00 |
2,37 |
18:09:22 |
| BSOKE |
35,70 |
2,23 |
18:08:28 |
| BTCIM |
4,92 |
-0,40 |
18:09:39 |
| CANTE |
1,18 |
-1,67 |
18:09:19 |
| CCOLA |
87,95 |
0,86 |
18:08:17 |
| CIMSA |
44,74 |
-2,19 |
18:09:02 |
| CVKMD |
15,21 |
2,15 |
18:09:15 |
| CWENE |
44,20 |
7,44 |
18:09:47 |
| DAPGM |
8,60 |
-1,15 |
18:08:42 |
| DOAS |
191,80 |
2,02 |
18:09:12 |
| DOHOL |
21,08 |
2,23 |
18:09:46 |
| DSTKF |
1.628,00 |
0,56 |
18:09:46 |
| ECILC |
68,95 |
-1,29 |
18:08:01 |
| EFOR |
18,35 |
1,94 |
18:09:48 |
| EKGYO |
18,28 |
-1,19 |
18:09:19 |
| ENERY |
8,47 |
-3,20 |
18:09:38 |
| ENJSA |
113,00 |
3,20 |
18:09:36 |
| ENKAI |
87,10 |
1,46 |
18:09:42 |
| EREGL |
41,98 |
0,57 |
18:09:49 |
| ESEN |
3,33 |
-0,89 |
18:09:27 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
91,40 |
0,33 |
18:09:28 |
| EUREN |
3,88 |
-2,02 |
18:09:46 |
| FENER |
3,02 |
-0,33 |
18:09:31 |
| FROTO |
80,45 |
-0,12 |
18:09:46 |
| GARAN |
129,70 |
-1,59 |
18:09:32 |
| GENIL |
9,67 |
2,65 |
18:09:29 |
| GESAN |
81,50 |
2,07 |
18:08:42 |
| GLRMK |
159,50 |
4,32 |
18:09:48 |
| GRSEL |
340,75 |
-0,29 |
18:09:14 |
| GRTHO |
240,50 |
0,63 |
18:09:21 |
| GSRAY |
0,99 |
2,06 |
18:09:48 |
| GUBRF |
431,00 |
4,23 |
18:09:15 |
| HALKB |
37,36 |
-1,11 |
18:09:49 |
| HEKTS |
2,91 |
-1,02 |
18:09:48 |
| IEYHO |
171,00 |
1,54 |
18:09:44 |
| ISCTR |
12,34 |
-1,99 |
18:08:55 |
| ISMEN |
34,62 |
-0,92 |
18:09:21 |
| IZENR |
8,75 |
0,34 |
18:09:19 |
| KCHOL |
206,00 |
3,57 |
18:09:46 |
| KLRHO |
77,85 |
2,23 |
18:09:16 |
| KRDMD |
42,60 |
1,96 |
18:09:41 |
| KTLEV |
43,20 |
4,05 |
18:09:50 |
| KUYAS |
67,80 |
1,27 |
18:08:04 |
| MAGEN |
36,20 |
0,84 |
18:08:13 |
| MAVI |
38,50 |
-2,43 |
18:09:17 |
| MGROS |
631,00 |
0,32 |
18:08:54 |
| MIATK |
29,48 |
-2,19 |
18:08:04 |
| MPARK |
406,00 |
-1,28 |
18:05:31 |
| OBAMS |
4,92 |
-1,80 |
18:09:53 |
| ODAS |
7,38 |
-3,28 |
18:09:46 |
| ODINE |
2.745,00 |
-5,51 |
18:09:44 |
| OTKAR |
290,50 |
-2,68 |
18:09:17 |
| OYAKC |
20,26 |
-1,55 |
18:09:19 |
| PAHOL |
1,33 |
-5,00 |
18:09:33 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
180,90 |
1,63 |
18:09:33 |
| PATEK |
19,25 |
-0,72 |
18:09:49 |
| PETKM |
20,24 |
3,27 |
18:09:37 |
| PGSUS |
156,50 |
-1,51 |
18:09:49 |
| PSGYO |
3,67 |
-3,17 |
18:09:45 |
| QUAGR |
3,27 |
-2,68 |
18:09:44 |
| RALYH |
235,20 |
0,43 |
18:08:38 |
| REEDR |
6,39 |
-10,00 |
18:09:40 |
| SAHOL |
89,10 |
0,22 |
18:09:47 |
| SARKY |
24,72 |
-0,32 |
18:05:27 |
| SASA |
2,56 |
1,59 |
18:09:46 |
| SISE |
42,44 |
0,00 |
18:09:19 |
| SKBNK |
5,97 |
-7,30 |
18:08:41 |
| SOKM |
51,30 |
-0,58 |
18:09:05 |
| TAVHL |
284,00 |
-0,70 |
18:09:30 |
| TCELL |
105,10 |
-2,32 |
18:09:46 |
| THYAO |
314,00 |
-3,01 |
18:09:59 |
| TKFEN |
185,10 |
9,98 |
18:09:56 |
| TOASO |
262,75 |
-3,58 |
18:09:59 |
| TRALT |
48,84 |
5,39 |
18:09:58 |
| TRENJ |
100,00 |
6,44 |
18:09:59 |
| TRMET |
135,30 |
7,21 |
18:09:53 |
| TSKB |
11,27 |
-0,18 |
18:09:12 |
| TTKOM |
53,35 |
-1,02 |
18:09:56 |
| TUKAS |
2,01 |
1,01 |
18:09:32 |
| TUPRS |
303,75 |
4,65 |
18:09:58 |
| TURSG |
6,21 |
-0,64 |
18:09:56 |
| ULKER |
87,30 |
-1,19 |
18:09:44 |
| VAKBN |
31,42 |
0,83 |
18:09:25 |
| VESTL |
22,84 |
-0,17 |
18:09:47 |
| YKBNK |
34,28 |
-1,66 |
18:09:58 |
| ZOREN |
2,32 |
-1,28 |
18:09:56 |
