CANLI BORSA
Son Güncelleme : 13:01
14.281
-
Değişim
: -1,49% | -216,69
-
Adet
: 3.807 Mio.Lot
-
Hacim
: 114.257 Mio.TL
-
En Yüksek
: 14462
-
En Düşük
: 14,237
-
Açılış 14.457
Dünkü Kapanış 14.497
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,48 |
-0,19 |
13:03:09 |
| AKBNK |
71,50 |
-2,85 |
13:03:26 |
| AKSA |
11,56 |
-3,59 |
13:03:26 |
| AKSEN |
90,20 |
0,39 |
13:03:32 |
| ALARK |
98,45 |
-3,57 |
13:03:25 |
| ALTNY |
16,74 |
-1,70 |
13:03:32 |
| ANSGR |
27,08 |
-0,07 |
13:02:27 |
| ARCLK |
97,25 |
-1,57 |
13:03:32 |
| ASELS |
383,50 |
0,13 |
13:03:37 |
| ASTOR |
316,75 |
-2,61 |
13:03:36 |
| BALSU |
15,10 |
-3,33 |
13:03:33 |
| BERA |
15,05 |
-1,70 |
13:02:50 |
| BIMAS |
372,25 |
-0,53 |
13:03:27 |
| BRSAN |
539,50 |
-2,26 |
13:03:15 |
| BRYAT |
1.838,00 |
-1,92 |
13:01:25 |
| BSOKE |
35,06 |
-4,00 |
13:01:22 |
| BTCIM |
5,49 |
-3,35 |
13:01:14 |
| CANTE |
1,27 |
-1,55 |
13:03:31 |
| CCOLA |
83,65 |
-1,99 |
13:03:37 |
| CIMSA |
47,12 |
-2,93 |
13:03:34 |
| CVKMD |
38,36 |
-3,18 |
13:03:39 |
| CWENE |
40,32 |
-1,42 |
13:03:23 |
| DAPGM |
9,29 |
-0,75 |
13:03:36 |
| DOAS |
182,60 |
-0,87 |
13:03:14 |
| DOHOL |
20,16 |
-2,14 |
13:02:45 |
| DSTKF |
3.890,00 |
-0,77 |
13:03:29 |
| ECILC |
74,75 |
-1,90 |
13:03:26 |
| EFOR |
15,12 |
3,00 |
13:03:32 |
| EKGYO |
20,46 |
-2,29 |
13:03:34 |
| ENERY |
9,27 |
0,87 |
13:03:39 |
| ENJSA |
102,70 |
-1,72 |
13:03:18 |
| ENKAI |
89,85 |
-1,32 |
13:03:23 |
| EREGL |
39,98 |
-3,10 |
13:03:35 |
| ESEN |
3,57 |
-2,19 |
13:03:37 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
86,80 |
-1,59 |
13:03:33 |
| EUREN |
4,30 |
-2,27 |
13:03:30 |
| FENER |
3,01 |
-1,63 |
13:03:34 |
| FROTO |
81,20 |
-2,17 |
13:03:37 |
| GARAN |
131,10 |
-2,46 |
13:03:10 |
| GENIL |
9,07 |
1,11 |
13:03:18 |
| GESAN |
79,45 |
-1,24 |
13:02:49 |
| GLRMK |
162,30 |
-2,29 |
13:03:23 |
| GRSEL |
299,25 |
-1,80 |
13:03:24 |
| GRTHO |
236,80 |
-1,95 |
13:01:32 |
| GSRAY |
1,01 |
0,00 |
13:03:22 |
| GUBRF |
441,50 |
-3,55 |
13:01:59 |
| HALKB |
42,50 |
-2,16 |
13:03:23 |
| HEKTS |
3,06 |
-1,92 |
13:03:35 |
| IEYHO |
156,20 |
1,10 |
13:03:21 |
| ISCTR |
14,01 |
-3,04 |
13:03:31 |
| ISMEN |
35,38 |
-1,50 |
13:02:33 |
| IZENR |
9,43 |
-2,38 |
13:03:31 |
| KCHOL |
185,30 |
-2,06 |
13:03:39 |
| KLRHO |
87,60 |
-1,68 |
13:03:23 |
| KRDMD |
36,46 |
-2,88 |
13:03:35 |
| KTLEV |
184,80 |
2,67 |
13:03:39 |
| KUYAS |
72,60 |
-4,22 |
13:01:24 |
| MAGEN |
33,34 |
-3,03 |
13:03:27 |
| MAVI |
38,86 |
-2,61 |
13:03:33 |
| MGROS |
638,00 |
-1,62 |
13:03:32 |
| MIATK |
32,42 |
-8,73 |
13:03:36 |
| MPARK |
415,25 |
-2,24 |
13:03:26 |
| OBAMS |
5,51 |
-1,43 |
13:03:34 |
| ODAS |
8,17 |
-0,61 |
13:02:59 |
| ODINE |
1.902,00 |
1,49 |
13:03:38 |
| OTKAR |
355,50 |
-2,87 |
13:03:37 |
| OYAKC |
20,10 |
-2,99 |
13:03:24 |
| PAHOL |
1,44 |
-1,37 |
13:03:24 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
90,90 |
-1,20 |
13:03:32 |
| PATEK |
23,02 |
-2,62 |
13:03:33 |
| PETKM |
19,23 |
0,37 |
13:03:28 |
| PGSUS |
167,90 |
-3,56 |
13:03:30 |
| PSGYO |
3,43 |
-2,00 |
13:03:36 |
| QUAGR |
3,52 |
-1,95 |
13:02:40 |
| RALYH |
208,70 |
-0,14 |
13:02:05 |
| REEDR |
6,45 |
-3,15 |
13:03:18 |
| SAHOL |
90,30 |
-2,69 |
13:03:22 |
| SARKY |
26,08 |
-2,69 |
13:03:26 |
| SASA |
2,26 |
-2,16 |
13:03:27 |
| SISE |
41,94 |
-2,83 |
13:03:30 |
| SKBNK |
18,94 |
-0,84 |
13:03:26 |
| SOKM |
44,52 |
-1,68 |
13:03:33 |
| TAVHL |
261,75 |
-3,86 |
13:03:33 |
| TCELL |
104,90 |
-3,05 |
13:03:16 |
| THYAO |
334,50 |
-3,95 |
13:03:35 |
| TKFEN |
133,90 |
0,90 |
13:02:29 |
| TOASO |
295,00 |
-1,34 |
13:02:26 |
| TRALT |
50,85 |
-2,59 |
13:03:18 |
| TRENJ |
92,35 |
-3,55 |
13:02:40 |
| TRMET |
117,10 |
-3,22 |
13:03:35 |
| TSKB |
11,63 |
-1,86 |
13:00:01 |
| TTKOM |
57,80 |
-2,53 |
13:03:38 |
| TUKAS |
2,16 |
-2,26 |
13:03:15 |
| TUPRS |
260,75 |
1,07 |
13:03:33 |
| TURSG |
6,12 |
1,66 |
13:03:33 |
| ULKER |
97,65 |
-1,96 |
13:03:32 |
| VAKBN |
31,34 |
-3,39 |
13:03:38 |
| VESTL |
24,12 |
-1,31 |
13:02:29 |
| YKBNK |
36,56 |
-2,77 |
13:03:37 |
| ZOREN |
2,66 |
-1,12 |
13:03:33 |