CANLI BORSA
Son Güncelleme : 16:06
14.448
-
Değişim
: 0,68% | 97,47
-
Adet
: 4.895 Mio.Lot
-
Hacim
: 137.071 Mio.TL
-
En Yüksek
: 14487
-
En Düşük
: 14,382
-
Açılış 14.382
Dünkü Kapanış 14.351
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,42 |
-2,11 |
16:07:54 |
| AGHOL |
34,20 |
0,41 |
16:07:53 |
| AKBNK |
77,80 |
-0,06 |
16:08:14 |
| AKSA |
11,81 |
-0,84 |
16:07:47 |
| AKSEN |
81,50 |
0,00 |
16:06:12 |
| ALARK |
106,20 |
0,85 |
16:08:09 |
| ALFAS |
47,88 |
0,50 |
16:07:02 |
| ALTNY |
17,17 |
-0,58 |
16:07:53 |
| ANHYT |
102,00 |
-0,39 |
16:07:34 |
| ANSGR |
26,86 |
-0,89 |
16:07:36 |
| ARCLK |
100,10 |
0,30 |
16:07:17 |
| ARDYZ |
62,50 |
1,13 |
16:06:25 |
| ASELS |
384,75 |
3,64 |
16:08:12 |
| ASTOR |
297,75 |
7,49 |
16:08:16 |
| AVPGY |
56,40 |
1,26 |
16:02:51 |
| BALSU |
17,54 |
0,23 |
16:07:41 |
| BERA |
16,05 |
0,38 |
16:07:18 |
| BIMAS |
356,50 |
-2,19 |
16:08:00 |
| BRSAN |
562,50 |
0,36 |
16:08:14 |
| BRYAT |
1.880,00 |
-0,27 |
16:03:23 |
| BSOKE |
37,12 |
-0,91 |
16:08:12 |
| BTCIM |
6,05 |
-0,33 |
16:08:11 |
| CANTE |
1,32 |
-0,75 |
16:08:11 |
| CCOLA |
82,75 |
0,98 |
16:08:03 |
| CIMSA |
47,42 |
-0,59 |
16:08:15 |
| CWENE |
38,68 |
-0,57 |
16:08:09 |
| DOAS |
185,00 |
0,22 |
16:08:11 |
| DOHOL |
20,62 |
1,18 |
16:06:46 |
| ECILC |
77,45 |
3,40 |
16:08:14 |
| EFOR |
15,07 |
2,94 |
16:07:41 |
| EGEEN |
5.705,00 |
-2,14 |
16:04:46 |
| EKGYO |
21,86 |
2,53 |
16:08:15 |
| ENERY |
10,20 |
-9,73 |
16:08:14 |
| ENJSA |
103,20 |
0,29 |
16:07:16 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
92,85 |
-0,75 |
16:08:12 |
| EREGL |
40,84 |
0,99 |
16:08:17 |
| ESEN |
3,69 |
-0,27 |
16:05:12 |
| EUPWR |
84,45 |
-0,76 |
16:08:15 |
| EUREN |
4,42 |
0,23 |
16:08:04 |
| FENER |
2,94 |
-0,34 |
16:07:42 |
| FROTO |
84,15 |
-1,23 |
16:08:14 |
| GARAN |
139,20 |
0,51 |
16:07:47 |
| GESAN |
74,00 |
1,44 |
16:08:13 |
| GLRMK |
170,40 |
1,01 |
16:07:47 |
| GOLTS |
329,00 |
-0,30 |
15:57:35 |
| GRTHO |
242,80 |
0,12 |
16:04:39 |
| GSRAY |
1,02 |
0,00 |
16:06:48 |
| GUBRF |
458,75 |
2,69 |
16:08:14 |
| HALKB |
46,08 |
4,25 |
16:08:08 |
| HEKTS |
3,20 |
-1,23 |
16:08:05 |
| IEYHO |
154,30 |
3,56 |
16:08:17 |
| ISCTR |
14,83 |
-0,67 |
16:08:06 |
| ISMEN |
35,98 |
-0,28 |
16:08:15 |
| IZENR |
10,12 |
0,20 |
16:07:39 |
| KARSN |
12,75 |
-0,31 |
16:08:03 |
| KCAER |
15,11 |
0,20 |
16:07:38 |
| KCHOL |
193,60 |
-0,72 |
16:08:10 |
| KLRHO |
90,55 |
0,06 |
16:08:00 |
| KONTR |
3,12 |
2,30 |
12:55:10 |
| KRDMD |
38,80 |
-1,97 |
16:08:15 |
| KTLEV |
176,90 |
0,51 |
16:08:17 |
| KUYAS |
76,50 |
4,01 |
16:08:15 |
| MAGEN |
31,50 |
0,64 |
16:07:07 |
| MAVI |
39,08 |
1,66 |
16:08:03 |
| MGROS |
633,50 |
-3,87 |
16:07:45 |
| MIATK |
36,76 |
-0,59 |
16:08:06 |
| MPARK |
421,00 |
-1,41 |
16:07:27 |
| OBAMS |
5,85 |
0,17 |
16:07:29 |
| Menkul |
Fiyat |
% |
Zaman |
| ODAS |
8,49 |
-0,35 |
16:06:22 |
| OTKAR |
378,00 |
4,13 |
16:08:12 |
| OYAKC |
20,80 |
-0,19 |
16:08:15 |
| PAHOL |
1,52 |
0,00 |
16:07:04 |
| PASEU |
92,35 |
-1,96 |
16:08:10 |
| PATEK |
23,26 |
0,95 |
16:07:50 |
| PETKM |
19,00 |
0,00 |
16:07:43 |
| PGSUS |
177,90 |
0,74 |
16:07:47 |
| PSGYO |
3,49 |
-0,29 |
16:08:12 |
| QUAGR |
3,95 |
1,28 |
16:07:44 |
| RALYH |
207,80 |
2,16 |
16:07:53 |
| REEDR |
6,49 |
0,46 |
16:07:07 |
| RYGYO |
30,22 |
0,73 |
16:07:40 |
| SAHOL |
97,50 |
-0,61 |
16:07:31 |
| SARKY |
27,70 |
-0,36 |
16:08:11 |
| SASA |
2,40 |
-1,23 |
16:08:06 |
| SELEC |
208,40 |
4,20 |
16:07:55 |
| SISE |
44,62 |
-0,53 |
16:07:13 |
| SKBNK |
17,48 |
3,62 |
16:08:04 |
| SMRTG |
11,10 |
-0,27 |
16:08:11 |
| SOKM |
45,62 |
-2,10 |
16:08:12 |
| TABGD |
221,10 |
-2,21 |
16:07:17 |
| TAVHL |
284,25 |
-0,52 |
16:08:09 |
| TCELL |
108,20 |
-0,46 |
16:07:53 |
| THYAO |
334,50 |
1,83 |
16:08:15 |
| TKFEN |
140,00 |
-1,34 |
16:08:14 |
| TOASO |
305,50 |
0,16 |
16:07:47 |
| TRALT |
48,02 |
0,25 |
16:08:08 |
| TRENJ |
90,05 |
1,29 |
16:07:46 |
| TRMET |
115,80 |
1,76 |
16:06:00 |
| TSKB |
12,11 |
0,41 |
16:04:33 |
| TTKOM |
60,90 |
0,41 |
16:06:48 |
