CANLI BORSA
Son Güncelleme : 10:47
14.557
-
Değişim
: -0,13% | -18,85
-
Adet
: 1.513 Mio.Lot
-
Hacim
: 36.893 Mio.TL
-
En Yüksek
: 14617
-
En Düşük
: 14,538
-
Açılış 14.544
Dünkü Kapanış 14.576
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,44 |
-0,49 |
10:49:53 |
| AKBNK |
73,10 |
0,34 |
10:49:53 |
| AKSA |
10,94 |
-0,09 |
10:49:52 |
| AKSEN |
83,40 |
0,00 |
10:49:39 |
| ALARK |
109,70 |
0,09 |
10:49:23 |
| ALTNY |
18,77 |
1,13 |
10:49:46 |
| ANSGR |
27,44 |
0,96 |
10:49:45 |
| ARCLK |
93,90 |
-0,05 |
10:49:24 |
| ASELS |
407,00 |
0,80 |
10:49:49 |
| ASTOR |
350,50 |
0,43 |
10:49:49 |
| BALSU |
10,62 |
-1,21 |
10:49:41 |
| BERA |
13,57 |
0,97 |
10:49:39 |
| BIMAS |
413,50 |
-0,06 |
10:49:34 |
| BRSAN |
734,50 |
0,34 |
10:49:53 |
| BRYAT |
1.712,00 |
0,23 |
10:48:36 |
| BSOKE |
29,58 |
-3,27 |
10:49:15 |
| BTCIM |
4,50 |
-1,53 |
10:49:40 |
| CANTE |
1,22 |
0,83 |
10:48:38 |
| CCOLA |
77,75 |
0,32 |
10:49:27 |
| CIMSA |
46,10 |
-0,13 |
10:49:39 |
| CVKMD |
15,67 |
-0,38 |
10:49:51 |
| CWENE |
36,50 |
-1,03 |
10:49:48 |
| DAPGM |
8,44 |
-0,47 |
10:49:39 |
| DOAS |
166,90 |
0,18 |
10:49:46 |
| DOHOL |
22,30 |
-0,18 |
10:49:16 |
| DSTKF |
1.965,00 |
-9,99 |
10:49:43 |
| ECILC |
76,65 |
0,20 |
10:49:48 |
| EFOR |
18,32 |
-3,73 |
10:49:43 |
| EKGYO |
20,32 |
-0,97 |
10:49:41 |
| ENERY |
9,71 |
1,15 |
10:49:48 |
| ENJSA |
116,10 |
1,84 |
10:49:48 |
| ENKAI |
87,30 |
-0,17 |
10:49:52 |
| EREGL |
38,96 |
0,93 |
10:49:49 |
| ESEN |
3,61 |
-0,28 |
10:49:29 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
102,90 |
-0,19 |
10:49:40 |
| EUREN |
3,90 |
0,00 |
10:48:13 |
| FENER |
3,30 |
-1,49 |
10:49:51 |
| FROTO |
78,30 |
-0,19 |
10:49:53 |
| GARAN |
133,90 |
0,68 |
10:49:47 |
| GENIL |
12,06 |
0,17 |
10:49:46 |
| GESAN |
93,30 |
-0,32 |
10:49:49 |
| GLRMK |
180,60 |
0,33 |
10:49:20 |
| GRSEL |
316,75 |
0,40 |
10:49:10 |
| GRTHO |
222,60 |
0,13 |
10:49:33 |
| GSRAY |
1,12 |
-1,75 |
10:49:40 |
| GUBRF |
503,50 |
3,18 |
10:49:48 |
| HALKB |
46,10 |
9,97 |
10:49:44 |
| HEKTS |
2,85 |
0,35 |
10:49:48 |
| IEYHO |
194,00 |
0,00 |
10:49:22 |
| ISCTR |
12,78 |
0,24 |
10:49:52 |
| ISMEN |
33,10 |
0,61 |
10:49:40 |
| IZENR |
8,35 |
0,36 |
10:49:35 |
| KCHOL |
215,20 |
0,47 |
10:49:36 |
| KLRHO |
64,80 |
-0,31 |
10:48:20 |
| KRDMD |
47,24 |
1,46 |
10:49:53 |
| KTLEV |
66,45 |
-0,82 |
10:49:53 |
| KUYAS |
62,85 |
-0,24 |
10:46:44 |
| MAGEN |
34,10 |
1,73 |
10:49:39 |
| MAVI |
38,28 |
0,74 |
10:49:44 |
| MGROS |
562,00 |
-0,18 |
10:49:48 |
| MIATK |
29,76 |
-0,07 |
10:49:48 |
| MPARK |
437,00 |
0,69 |
10:49:32 |
| OBAMS |
5,36 |
1,13 |
10:48:57 |
| ODAS |
7,11 |
0,85 |
10:49:38 |
| ODINE |
1.749,00 |
-6,42 |
10:49:52 |
| OTKAR |
328,50 |
0,15 |
10:49:29 |
| OYAKC |
23,10 |
0,35 |
10:49:34 |
| PAHOL |
1,39 |
0,00 |
10:49:43 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
257,50 |
-0,19 |
10:49:40 |
| PATEK |
22,12 |
-1,51 |
10:48:41 |
| PETKM |
20,16 |
1,41 |
10:49:43 |
| PGSUS |
150,90 |
-0,40 |
10:49:35 |
| PSGYO |
3,34 |
0,60 |
10:49:45 |
| QUAGR |
3,40 |
0,00 |
10:49:52 |
| RALYH |
264,75 |
1,15 |
10:49:22 |
| REEDR |
5,96 |
-0,33 |
10:49:32 |
| SAHOL |
93,95 |
0,21 |
10:49:38 |
| SARKY |
27,08 |
2,81 |
10:49:47 |
| SASA |
2,40 |
0,84 |
10:49:53 |
| SISE |
40,16 |
0,30 |
10:49:41 |
| SKBNK |
6,26 |
-0,48 |
10:49:48 |
| SOKM |
57,00 |
1,24 |
10:49:29 |
| TAVHL |
285,25 |
0,80 |
10:49:41 |
| TCELL |
102,90 |
0,10 |
10:49:30 |
| THYAO |
306,75 |
-0,16 |
10:49:30 |
| TKFEN |
219,50 |
0,32 |
10:49:44 |
| TOASO |
273,50 |
0,00 |
10:49:49 |
| TRALT |
55,15 |
1,57 |
10:49:52 |
| TRENJ |
110,30 |
1,66 |
10:49:38 |
| TRMET |
148,30 |
2,49 |
10:49:51 |
| TSKB |
11,10 |
-0,18 |
10:49:12 |
| TTKOM |
53,35 |
-0,19 |
10:49:30 |
| TUKAS |
2,01 |
-0,50 |
10:48:29 |
| TUPRS |
384,25 |
0,92 |
10:49:52 |
| TURSG |
6,36 |
0,95 |
10:49:37 |
| ULKER |
92,15 |
-0,54 |
10:49:34 |
| VAKBN |
32,42 |
0,68 |
10:49:48 |
| VESTL |
22,32 |
0,18 |
10:49:50 |
| YKBNK |
36,88 |
0,05 |
10:49:49 |
| ZOREN |
2,28 |
-0,44 |
10:49:44 |
