Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 12.232
Dünkü Kapanış 12.251
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,25 | -1,35 | 16:28:59 |
| AGHOL | 32,46 | -1,81 | 16:27:51 |
| AGROT | 1,30 | -2,26 | 16:28:11 |
| AHGAZ | 47,18 | -1,05 | 16:29:05 |
| AKBNK | 67,30 | -2,11 | 16:29:05 |
| AKCNS | 200,40 | -3,33 | 16:26:30 |
| AKFYE | 3,85 | 1,32 | 16:26:39 |
| AKSA | 10,22 | -0,97 | 16:28:20 |
| AKSEN | 73,35 | 0,07 | 16:28:58 |
| ALARK | 108,30 | -0,09 | 16:29:02 |
| ALBRK | 8,78 | -0,23 | 16:27:06 |
| ALFAS | 27,30 | -2,50 | 16:26:07 |
| ALTNY | 12,48 | -0,95 | 16:28:42 |
| ANHYT | 104,30 | 2,36 | 16:28:28 |
| ANSGR | 24,26 | -0,25 | 16:23:25 |
| ARCLK | 76,55 | -2,36 | 16:28:26 |
| ASELS | 346,25 | -1,28 | 16:29:04 |
| ASTOR | 198,00 | 1,02 | 16:29:06 |
| AYGAZ | 292,25 | -0,60 | 16:28:28 |
| BERA | 11,21 | -0,97 | 16:26:50 |
| BIMAS | 407,75 | -0,85 | 16:29:09 |
| BRSAN | 658,00 | -0,30 | 16:28:36 |
| BRYAT | 1.370,00 | -0,72 | 16:28:40 |
| BSOKE | 6,11 | 1,83 | 16:29:00 |
| BTCIM | 1,97 | 1,03 | 16:29:05 |
| CANTE | 1,07 | 0,94 | 16:28:43 |
| CCOLA | 81,00 | -3,17 | 16:28:47 |
| CIMSA | 40,32 | 0,85 | 16:28:42 |
| CVKMD | 12,22 | -5,42 | 16:29:05 |
| CWENE | 17,46 | -3,70 | 16:28:50 |
| DOAS | 141,80 | -0,42 | 16:28:16 |
| DOHOL | 18,20 | -1,14 | 16:28:23 |
| ECILC | 56,75 | -3,32 | 16:29:07 |
| ECZYT | 203,50 | -2,54 | 16:27:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EGEEN | 4.785,00 | -2,74 | 16:28:33 |
| EGGUB | 91,85 | -1,92 | 16:27:49 |
| EKGYO | 19,57 | -0,56 | 16:29:06 |
| ENERY | 14,17 | -2,01 | 16:29:07 |
| ENJSA | 113,10 | -1,14 | 16:27:08 |
| ENKAI | 79,95 | -0,87 | 16:28:41 |
| ENTRA | 4,31 | -0,46 | 16:28:04 |
| EREGL | 37,22 | -0,11 | 16:29:03 |
| FENER | 2,38 | 0,00 | 16:28:45 |
| FROTO | 72,00 | -0,89 | 16:29:04 |
| GARAN | 130,70 | -0,46 | 16:29:02 |
| GESAN | 36,84 | -5,88 | 16:29:08 |
| GLRMK | 132,80 | 0,38 | 16:29:09 |
| GLYHO | 17,64 | -0,06 | 16:28:47 |
| GRSEL | 289,00 | 0,35 | 16:21:38 |
| GSRAY | 0,78 | -2,50 | 16:28:40 |
| GUBRF | 393,50 | -1,99 | 16:29:08 |
| GWIND | 19,48 | -1,22 | 16:28:27 |
| HALKB | 43,00 | -2,05 | 16:29:00 |
| HEKTS | 2,15 | 0,47 | 16:27:50 |
| ISCTR | 13,02 | -0,23 | 16:28:57 |
| ISDMR | 61,60 | -1,28 | 16:28:14 |
| ISMEN | 28,66 | -1,31 | 16:29:04 |
| KARSN | 8,57 | -2,39 | 16:28:59 |
| KATMR | 1,40 | -2,10 | 16:26:44 |
| KCAER | 10,69 | -2,91 | 16:29:07 |
| KCHOL | 212,00 | -0,24 | 16:29:06 |
| KORDS | 2,89 | -0,69 | 16:28:07 |
| KRDMD | 43,14 | -1,73 | 16:28:59 |
| LMKDC | 23,20 | -1,28 | 16:24:35 |
| MAVI | 37,12 | -1,01 | 16:28:40 |
| MGROS | 486,75 | -2,11 | 16:29:06 |
| MPARK | 427,00 | -0,58 | 16:28:23 |
| OBAMS | 4,37 | 1,16 | 16:28:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5,80 | -1,19 | 16:28:40 |
| OTKAR | 328,25 | -1,87 | 16:27:53 |
| OYAKC | 20,30 | -0,49 | 16:28:47 |
| PAHOL | 1,04 | 0,00 | 16:28:45 |
| PETKM | 20,92 | 0,19 | 16:29:05 |
| PGSUS | 130,60 | -1,51 | 16:28:53 |
| RGYAS | 193,60 | 0,00 | 16:28:55 |
| RYSAS | 25,74 | 0,23 | 16:27:51 |
| SAHOL | 85,20 | -0,53 | 16:29:08 |
| SASA | 1,83 | -1,61 | 16:29:08 |
| SISE | 37,58 | -0,79 | 16:29:06 |
| SNGYO | 2,64 | -1,86 | 16:27:42 |
| SOKM | 58,60 | 1,12 | 16:28:51 |
| TABGD | 211,70 | -4,60 | 16:27:51 |
| TAVHL | 268,50 | 0,09 | 16:28:46 |
| TCELL | 99,05 | -0,40 | 16:28:52 |
| TCKRC | 119,90 | -2,60 | 16:29:00 |
| THYAO | 280,75 | -1,92 | 16:29:05 |
| TKFEN | 217,10 | -6,34 | 16:29:05 |
| TOASO | 252,75 | -2,98 | 16:28:40 |
| TRALT | 42,76 | -4,04 | 16:29:08 |
| TRENJ | 93,15 | -4,27 | 16:29:05 |
| TRGYO | 90,80 | -0,55 | 16:27:10 |
| TRMET | 130,60 | -3,33 | 16:29:03 |
| TSKB | 9,85 | -0,81 | 16:28:59 |
| TTKOM | 51,75 | -0,96 | 16:29:07 |
| TTRAK | 380,00 | 0,00 | 16:29:03 |
| TUKAS | 1,94 | -1,52 | 16:26:23 |
| TUPRS | 393,00 | 1,88 | 16:28:50 |
| TURSG | 5,50 | 1,48 | 16:28:59 |
| ULKER | 82,10 | -3,30 | 16:29:04 |
| VAKBN | 34,26 | -0,41 | 16:28:55 |
