BIST 100
15.062,65 0,15%
DOLAR
45,3578 0,11%
EURO
53,4598 0,55%
GRAM ALTIN
6.890,41 1,09%
FAİZ
40,65 -0,12%
GÜMÜŞ GRAM
117,77 3,23%
BITCOIN
80.155,00 0,36%
GBP/TRY
61,8741 0,57%
EUR/USD
1,1781 0,47%
BRENT
100,49 0,43%
ÇEYREK ALTIN
11.265,83 1,09%
İstanbul Açık
İstanbul hava durumu
26 °

CANLI BORSA

Son Güncelleme : 13:57
14.566
  • Değişim : -1,11% | -163,57
  • Adet :  3.801  Mio.Lot
  • Hacim :  71.475  Mio.TL
  • En Yüksek : 14649
  • En Düşük : 14,503
  • Açılış 14.649

    Dünkü Kapanış 14.730

Menkul Fiyat % Zaman
AEFES 20,44 -2,94 13:57:15
AGHOL 32,92 -1,32 13:57:08
AKBNK 80,55 -1,77 13:58:09
AKSA 11,92 -3,33 13:56:57
AKSEN 84,15 -2,49 13:57:11
ALARK 100,40 -1,76 13:57:20
ALTNY 15,83 -0,57 13:58:16
ANSGR 28,58 -1,72 13:58:01
ARCLK 101,90 -1,16 13:55:19
ASELS 392,25 -0,63 13:58:27
ASTOR 299,50 -3,85 13:58:08
BALSU 16,98 9,97 13:57:09
BERA 16,90 -0,82 13:58:18
BIMAS 378,75 -0,07 13:58:01
BRSAN 599,00 -2,04 13:58:28
BRYAT 1.953,00 -1,01 13:57:57
BSOKE 37,12 1,75 13:57:12
BTCIM 6,27 -0,48 13:57:28
CANTE 1,49 0,68 13:58:17
CCOLA 77,50 0,45 13:57:01
CIMSA 49,94 -1,40 13:58:05
CVKMD 42,12 -1,77 13:57:34
CWENE 41,04 3,64 13:58:25
DAPGM 10,34 -1,90 13:58:26
DOAS 189,90 -2,01 13:57:28
DOHOL 20,94 -1,60 13:58:00
DSTKF 3.227,50 -2,20 13:57:56
ECILC 83,35 -2,11 13:58:04
EFOR 16,66 -0,06 13:58:27
EKGYO 21,76 -1,09 13:58:18
ENERY 9,78 -0,81 13:58:05
ENJSA 106,00 -1,94 13:57:49
ENKAI 90,35 -2,54 13:58:16
EREGL 39,92 -1,04 13:58:27
Menkul Fiyat % Zaman
EUPWR 94,60 -2,62 13:58:09
EUREN 4,63 -0,86 13:58:04
FENER 3,19 -2,15 13:58:19
FROTO 88,20 -1,84 13:58:27
GARAN 141,20 -1,74 13:57:51
GENIL 9,33 -0,43 13:57:57
GESAN 78,75 -4,60 13:58:00
GLRMK 178,00 -0,28 13:58:19
GRSEL 307,00 0,66 13:55:44
GRTHO 252,00 -1,85 13:57:14
GSRAY 1,03 -1,90 13:57:33
GUBRF 488,00 -4,13 13:58:18
HALKB 45,74 -2,35 13:58:26
HEKTS 4,12 3,52 13:56:46
ISCTR 15,34 -0,52 13:58:27
ISMEN 37,20 0,32 13:58:18
IZENR 10,01 0,10 13:57:47
KCHOL 193,80 -1,72 13:58:18
KLRHO 92,00 1,60 13:58:27
KRDMD 40,44 -2,13 13:58:18
KTLEV 181,20 -1,25 13:58:17
KUYAS 71,90 0,14 13:57:49
MAGEN 35,96 -2,07 13:58:02
MAVI 40,66 -1,07 13:58:07
MGROS 682,50 -0,29 13:57:17
MIATK 43,62 -3,75 13:58:24
MPARK 445,75 -1,38 13:58:18
OBAMS 6,81 0,00 13:57:49
ODAS 9,52 -0,10 13:58:17
OTKAR 357,50 0,07 13:57:55
OYAKC 21,26 -1,85 13:58:21
PAHOL 1,53 0,00 13:57:58
PASEU 124,30 1,06 13:58:20
PATEK 23,14 1,14 13:58:23
Menkul Fiyat % Zaman
PETKM 20,22 -0,20 13:57:40
PGSUS 180,30 -1,21 13:58:09
PSGYO 4,00 -0,50 13:58:01
QUAGR 4,03 -0,25 13:57:46
RALYH 183,30 -1,77 13:57:56
REEDR 7,04 0,28 13:57:47
SAHOL 101,20 -0,30 13:58:27
SARKY 28,14 -1,05 13:58:03
SASA 2,72 -0,73 13:58:28
SISE 45,40 -1,99 13:58:06
SKBNK 16,46 2,05 13:57:17
SOKM 48,54 0,58 13:57:47
TABGD 244,60 -2,26 13:57:48
TAVHL 286,25 -0,61 13:58:08
TCELL 111,90 -1,15 13:58:26
THYAO 325,50 0,23 13:58:23
TKFEN 131,70 0,15 13:57:20
TOASO 322,25 -2,86 13:57:55
TRALT 49,66 -3,39 13:58:28
TRENJ 89,30 -2,30 13:57:54
TRMET 113,10 -2,50 13:58:05
TSKB 12,31 -0,24 13:51:09
TTKOM 62,30 -2,43 13:58:20
TUKAS 2,37 -0,42 13:58:18
TUPRS 220,80 0,05 13:58:02
TUREX 8,05 0,25 13:57:41
TURSG 6,35 -1,70 13:58:27
ULKER 108,30 -0,82 13:58:24
VAKBN 34,06 -2,18 13:58:15
VESTL 24,88 -1,43 13:57:53
YKBNK 43,16 -1,55 13:58:27
ZOREN 2,94 0,34 13:56:55