CANLI BORSA
Son Güncelleme : 18:05
13.981
-
Değişim
: -1,90% | -270,24
-
Adet
: 6.523 Mio.Lot
-
Hacim
: 166.407 Mio.TL
-
En Yüksek
: 14154
-
En Düşük
: 13,963
-
Açılış 14.146
Dünkü Kapanış 14.251
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,80 |
0,19 |
18:09:27 |
| AKBNK |
66,50 |
-3,06 |
18:09:41 |
| AKSA |
12,37 |
1,98 |
18:09:34 |
| AKSEN |
106,00 |
3,21 |
18:09:59 |
| ALARK |
104,60 |
0,48 |
18:10:00 |
| ALTNY |
15,30 |
-2,73 |
18:09:15 |
| ANSGR |
27,92 |
-0,21 |
18:08:14 |
| ARCLK |
97,60 |
-1,26 |
18:08:10 |
| ASELS |
351,50 |
-0,28 |
18:09:49 |
| ASTOR |
286,50 |
-8,32 |
18:09:53 |
| BALSU |
17,50 |
5,74 |
18:09:30 |
| BERA |
14,87 |
-1,46 |
18:09:51 |
| BIMAS |
386,00 |
-2,59 |
18:10:00 |
| BRSAN |
549,50 |
-4,52 |
18:10:00 |
| BRYAT |
1.810,00 |
-2,16 |
18:08:48 |
| BSOKE |
37,24 |
0,76 |
18:05:09 |
| BTCIM |
5,54 |
-2,12 |
18:09:51 |
| CANTE |
1,28 |
-1,54 |
18:10:00 |
| CCOLA |
87,55 |
-2,72 |
18:09:42 |
| CIMSA |
48,86 |
1,66 |
18:09:49 |
| CVKMD |
38,56 |
0,78 |
18:09:27 |
| CWENE |
39,92 |
-0,20 |
18:09:34 |
| DAPGM |
9,44 |
-0,11 |
18:10:00 |
| DOAS |
185,00 |
-0,86 |
18:10:00 |
| DOHOL |
21,30 |
-0,93 |
18:10:00 |
| DSTKF |
2.522,50 |
-9,99 |
18:05:08 |
| ECILC |
73,50 |
-2,13 |
18:09:47 |
| EFOR |
17,86 |
6,63 |
18:09:48 |
| EKGYO |
20,38 |
-1,83 |
18:09:51 |
| ENERY |
9,45 |
-2,38 |
18:09:33 |
| ENJSA |
102,50 |
1,18 |
18:09:09 |
| ENKAI |
90,70 |
-1,57 |
18:08:36 |
| EREGL |
42,34 |
-3,90 |
18:09:47 |
| ESEN |
3,51 |
-1,68 |
18:09:49 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
87,30 |
-0,63 |
18:09:52 |
| EUREN |
4,11 |
-2,84 |
18:10:00 |
| FENER |
3,16 |
-1,56 |
18:10:00 |
| FROTO |
83,60 |
-0,95 |
18:09:13 |
| GARAN |
126,80 |
-1,48 |
18:10:00 |
| GENIL |
9,24 |
-1,49 |
18:10:00 |
| GESAN |
80,30 |
-1,41 |
18:10:00 |
| GLRMK |
161,00 |
-1,23 |
18:09:46 |
| GRSEL |
315,75 |
-0,71 |
18:09:21 |
| GRTHO |
241,00 |
-3,79 |
18:10:00 |
| GSRAY |
1,00 |
-0,99 |
18:10:00 |
| GUBRF |
413,00 |
-2,19 |
18:09:03 |
| HALKB |
38,22 |
-2,50 |
18:09:28 |
| HEKTS |
3,03 |
-4,11 |
18:10:00 |
| IEYHO |
157,60 |
-1,50 |
18:09:49 |
| ISCTR |
13,68 |
-2,22 |
18:09:52 |
| ISMEN |
36,60 |
-1,56 |
18:08:45 |
| IZENR |
9,05 |
2,03 |
18:09:38 |
| KCHOL |
197,00 |
0,00 |
18:09:52 |
| KLRHO |
84,50 |
-8,89 |
18:10:00 |
| KRDMD |
42,76 |
0,66 |
18:09:42 |
| KTLEV |
189,20 |
-4,59 |
18:09:47 |
| KUYAS |
68,00 |
-4,23 |
18:08:58 |
| MAGEN |
38,86 |
1,62 |
18:10:01 |
| MAVI |
41,02 |
0,05 |
18:08:01 |
| MGROS |
635,50 |
1,36 |
18:09:46 |
| MIATK |
33,18 |
-3,10 |
18:10:01 |
| MPARK |
415,50 |
-3,26 |
18:10:01 |
| OBAMS |
5,27 |
-1,31 |
18:09:46 |
| ODAS |
8,47 |
0,12 |
18:09:39 |
| ODINE |
2.100,00 |
0,48 |
18:09:38 |
| OTKAR |
328,25 |
-1,57 |
18:05:09 |
| OYAKC |
20,20 |
-0,49 |
18:09:25 |
| PAHOL |
1,41 |
-1,40 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
93,80 |
1,13 |
18:08:25 |
| PATEK |
21,08 |
-3,74 |
18:09:37 |
| PETKM |
20,94 |
1,55 |
18:09:32 |
| PGSUS |
166,50 |
-0,72 |
18:09:50 |
| PSGYO |
3,29 |
0,92 |
18:09:49 |
| QUAGR |
3,41 |
-4,48 |
18:09:17 |
| RALYH |
243,20 |
1,97 |
18:10:01 |
| REEDR |
6,96 |
-1,42 |
18:10:01 |
| SAHOL |
88,40 |
-2,10 |
18:09:53 |
| SARKY |
25,20 |
-4,04 |
18:10:01 |
| SASA |
2,43 |
-4,33 |
18:09:44 |
| SISE |
44,20 |
-1,78 |
18:08:57 |
| SKBNK |
19,63 |
3,59 |
18:10:01 |
| SOKM |
51,60 |
0,68 |
18:09:30 |
| TAVHL |
265,50 |
-0,75 |
18:09:43 |
| TCELL |
108,50 |
-3,30 |
18:09:50 |
| THYAO |
329,50 |
-0,15 |
18:09:35 |
| TKFEN |
145,00 |
1,40 |
18:10:01 |
| TOASO |
307,75 |
0,90 |
18:09:48 |
| TRALT |
50,25 |
-2,05 |
18:09:01 |
| TRENJ |
91,90 |
-2,34 |
18:10:01 |
| TRMET |
119,70 |
-2,13 |
18:09:16 |
| TSKB |
11,88 |
-1,41 |
18:05:09 |
| TTKOM |
58,15 |
-0,85 |
18:09:22 |
| TUKAS |
2,13 |
-3,18 |
18:09:47 |
| TUPRS |
289,25 |
1,05 |
18:09:48 |
| TURSG |
6,56 |
-1,35 |
18:10:01 |
| ULKER |
97,95 |
-1,11 |
18:10:01 |
| VAKBN |
31,00 |
-2,52 |
18:09:32 |
| VESTL |
24,80 |
-3,73 |
18:09:37 |
| YKBNK |
33,22 |
-0,89 |
18:09:56 |
| ZOREN |
2,66 |
-0,75 |
18:09:43 |
