CANLI BORSA
Son Güncelleme : 18:05
14.421
-
Değişim
: -0,50% | -71,94
-
Adet
: 9.959 Mio.Lot
-
Hacim
: 174.443 Mio.TL
-
En Yüksek
: 14605
-
En Düşük
: 14,375
-
Açılış 14.583
Dünkü Kapanış 14.493
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,06 |
-0,94 |
18:09:38 |
| AGHOL |
33,72 |
-1,29 |
18:08:32 |
| AKBNK |
78,00 |
1,17 |
18:09:48 |
| AKSA |
12,29 |
-1,99 |
18:09:26 |
| AKSEN |
80,50 |
-1,53 |
18:08:24 |
| ALARK |
100,70 |
-2,99 |
18:09:46 |
| ALTNY |
16,00 |
0,31 |
18:09:06 |
| ANSGR |
28,08 |
-0,71 |
18:08:58 |
| ARCLK |
103,60 |
-1,80 |
18:09:37 |
| ASELS |
395,00 |
0,25 |
18:09:54 |
| ASTOR |
284,00 |
-4,05 |
18:09:41 |
| BALSU |
13,92 |
-2,59 |
18:08:51 |
| BIMAS |
382,50 |
-0,39 |
18:09:50 |
| BRSAN |
614,00 |
-0,73 |
18:09:42 |
| BRYAT |
1.975,00 |
-0,50 |
18:08:12 |
| BSOKE |
34,48 |
-0,29 |
18:09:32 |
| BTCIM |
5,94 |
0,00 |
18:09:49 |
| CANTE |
1,47 |
0,00 |
18:09:29 |
| CCOLA |
80,20 |
0,12 |
18:08:44 |
| CIMSA |
49,90 |
-2,54 |
18:09:41 |
| CVKMD |
43,84 |
-5,35 |
18:09:50 |
| CWENE |
40,12 |
0,50 |
18:09:50 |
| DAPGM |
10,75 |
0,47 |
18:09:59 |
| DOAS |
197,00 |
-2,48 |
18:09:31 |
| DOHOL |
22,28 |
-2,45 |
18:09:39 |
| DSTKF |
2.870,00 |
2,14 |
18:08:26 |
| ECILC |
82,60 |
-2,71 |
18:08:07 |
| EFOR |
13,95 |
6,41 |
18:09:42 |
| EKGYO |
21,60 |
0,65 |
18:09:38 |
| ENERY |
9,78 |
3,60 |
18:09:49 |
| ENJSA |
107,30 |
-1,20 |
18:09:59 |
| ENKAI |
92,65 |
-1,59 |
18:09:59 |
| EREGL |
39,40 |
-2,23 |
18:09:44 |
| EUPWR |
93,20 |
-4,07 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4,62 |
-1,49 |
18:09:59 |
| FENER |
3,26 |
0,31 |
18:09:46 |
| FROTO |
89,55 |
-1,92 |
18:09:58 |
| GARAN |
141,00 |
0,57 |
18:09:58 |
| GENIL |
9,16 |
-3,17 |
18:09:49 |
| GESAN |
77,55 |
-6,57 |
18:09:58 |
| GLRMK |
177,20 |
-0,73 |
18:09:53 |
| GRSEL |
313,00 |
-1,80 |
18:09:54 |
| GRTHO |
252,50 |
9,93 |
18:09:55 |
| GSRAY |
1,05 |
-1,87 |
18:09:52 |
| GUBRF |
506,00 |
-3,53 |
18:09:59 |
| HALKB |
48,50 |
0,71 |
18:09:46 |
| HEKTS |
3,86 |
-3,02 |
18:09:47 |
| ISCTR |
14,94 |
-0,47 |
18:09:42 |
| ISMEN |
37,20 |
-0,75 |
18:09:58 |
| IZENR |
10,33 |
1,08 |
18:08:49 |
| KCHOL |
195,70 |
-2,20 |
18:09:28 |
| KLRHO |
90,40 |
-2,43 |
18:09:40 |
| KONTR |
6,83 |
0,00 |
18:10:01 |
| KRDMD |
39,42 |
-3,48 |
18:09:37 |
| KTLEV |
177,10 |
5,42 |
18:09:44 |
| KUYAS |
68,70 |
-0,29 |
18:08:40 |
| MAGEN |
34,14 |
-1,67 |
18:09:09 |
| MAVI |
42,14 |
0,43 |
18:09:02 |
| MGROS |
681,00 |
-2,51 |
18:09:33 |
| MIATK |
47,44 |
1,28 |
18:09:48 |
| MPARK |
426,25 |
-0,81 |
17:59:53 |
| OBAMS |
7,03 |
-3,96 |
18:08:48 |
| ODAS |
8,40 |
7,01 |
18:09:49 |
| OTKAR |
351,25 |
-1,89 |
18:09:40 |
| OYAKC |
21,58 |
-1,82 |
18:08:03 |
| PAHOL |
1,56 |
-3,11 |
18:09:57 |
| PASEU |
115,90 |
1,67 |
18:09:11 |
| PATEK |
23,48 |
-3,29 |
18:09:15 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20,08 |
1,67 |
18:09:41 |
| PGSUS |
180,00 |
-2,17 |
18:09:37 |
| PSGYO |
3,83 |
5,22 |
18:09:44 |
| QUAGR |
4,10 |
-2,61 |
18:08:56 |
| RALYH |
203,90 |
-0,05 |
18:08:25 |
| REEDR |
7,06 |
-2,89 |
18:09:30 |
| SAHOL |
99,80 |
-0,99 |
18:09:43 |
| SARKY |
28,58 |
-0,63 |
18:09:39 |
| SASA |
2,74 |
1,11 |
18:09:59 |
| SISE |
44,90 |
-2,26 |
18:09:46 |
| SKBNK |
14,50 |
-0,34 |
18:09:49 |
| SOKM |
48,72 |
-2,95 |
18:09:39 |
| TABGD |
248,40 |
-4,19 |
18:09:32 |
| TAVHL |
300,25 |
-0,58 |
18:09:16 |
| TCELL |
112,10 |
-2,69 |
18:09:49 |
| THYAO |
321,75 |
-1,45 |
18:09:59 |
| TKFEN |
136,30 |
0,37 |
18:09:56 |
| TOASO |
329,25 |
1,62 |
18:08:12 |
| TRALT |
47,86 |
-0,50 |
18:09:49 |
| TRENJ |
90,20 |
0,78 |
18:09:38 |
| TRMET |
117,00 |
2,36 |
18:09:07 |
| TSKB |
12,06 |
-1,07 |
18:08:36 |
| TTKOM |
62,45 |
-3,18 |
18:09:30 |
| TUKAS |
2,37 |
-1,25 |
18:08:01 |
| TUPRS |
226,70 |
0,58 |
18:09:46 |
| TUREX |
8,07 |
-1,22 |
18:09:35 |
| TURSG |
6,37 |
-2,60 |
18:09:51 |
| ULKER |
114,70 |
-1,04 |
18:08:51 |
| VAKBN |
34,12 |
-0,35 |
18:08:03 |
| VESTL |
24,86 |
-0,48 |
18:09:50 |
| YKBNK |
40,90 |
0,99 |
18:09:47 |
| ZOREN |
2,87 |
-1,71 |
18:09:48 |
