CANLI BORSA
Son Güncelleme : 17:59
14.331
-
Değişim
: -1,43% | -208,40
-
Adet
: 7.496 Mio.Lot
-
Hacim
: 139.359 Mio.TL
-
En Yüksek
: 14557
-
En Düşük
: 14,324
-
Açılış 14.552
Dünkü Kapanış 14.540
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,64 |
0,49 |
17:59:59 |
| AGHOL |
32,78 |
-0,18 |
17:59:20 |
| AKBNK |
80,95 |
0,56 |
18:09:04 |
| AKSA |
11,61 |
-2,11 |
18:09:39 |
| AKSEN |
83,00 |
-0,30 |
17:59:42 |
| ALARK |
102,00 |
2,00 |
18:08:01 |
| ALTNY |
15,35 |
-2,17 |
18:09:48 |
| ANSGR |
28,40 |
-1,05 |
18:09:57 |
| ARCLK |
100,80 |
-0,59 |
18:09:44 |
| ASELS |
367,50 |
-6,25 |
18:09:59 |
| ASTOR |
298,00 |
0,68 |
18:09:55 |
| BALSU |
18,67 |
9,95 |
18:09:59 |
| BERA |
16,17 |
-2,94 |
18:09:58 |
| BIMAS |
374,00 |
-2,29 |
18:09:48 |
| BRSAN |
578,00 |
-1,62 |
18:09:57 |
| BRYAT |
1.896,00 |
-1,96 |
18:09:55 |
| BSOKE |
36,14 |
-1,15 |
18:08:25 |
| BTCIM |
6,12 |
-1,13 |
18:09:57 |
| CANTE |
1,40 |
-4,76 |
18:09:59 |
| CCOLA |
76,95 |
-0,84 |
18:09:26 |
| CIMSA |
49,30 |
-1,16 |
18:09:46 |
| CVKMD |
39,90 |
-4,59 |
18:09:58 |
| CWENE |
38,54 |
-3,12 |
18:09:57 |
| DAPGM |
10,05 |
0,50 |
18:09:53 |
| DOAS |
186,60 |
-1,27 |
18:09:46 |
| DOHOL |
20,84 |
-0,19 |
18:09:54 |
| DSTKF |
3.330,00 |
0,15 |
18:10:00 |
| ECILC |
79,95 |
-2,91 |
18:08:47 |
| EFOR |
16,45 |
1,36 |
18:09:50 |
| EKGYO |
20,86 |
-0,38 |
18:09:48 |
| ENERY |
9,81 |
0,72 |
18:08:31 |
| ENJSA |
104,00 |
-1,42 |
18:09:38 |
| ENKAI |
89,30 |
-0,94 |
18:09:52 |
| EREGL |
39,94 |
0,30 |
18:09:39 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
86,15 |
-7,32 |
18:09:32 |
| EUREN |
4,48 |
-3,03 |
18:09:32 |
| FENER |
3,04 |
-2,25 |
18:09:40 |
| FROTO |
86,45 |
-1,71 |
18:08:57 |
| GARAN |
140,40 |
-0,21 |
18:09:45 |
| GENIL |
9,62 |
5,95 |
18:09:03 |
| GESAN |
72,20 |
-6,54 |
18:08:43 |
| GLRMK |
178,30 |
-0,39 |
18:09:55 |
| GRSEL |
308,00 |
1,82 |
18:08:08 |
| GRTHO |
251,00 |
-1,76 |
18:08:13 |
| GSRAY |
1,03 |
-0,96 |
18:09:47 |
| GUBRF |
467,25 |
-2,30 |
18:09:48 |
| HALKB |
43,50 |
-4,40 |
18:09:36 |
| HEKTS |
3,65 |
-8,52 |
18:09:36 |
| ISCTR |
15,10 |
-0,53 |
18:09:35 |
| ISMEN |
37,16 |
1,09 |
18:09:46 |
| IZENR |
10,05 |
0,20 |
18:09:49 |
| KCHOL |
193,00 |
0,73 |
18:09:33 |
| KLRHO |
93,45 |
0,59 |
18:08:01 |
| KRDMD |
40,60 |
1,50 |
18:08:32 |
| KTLEV |
178,30 |
-2,03 |
18:09:50 |
| KUYAS |
72,00 |
0,00 |
18:08:06 |
| MAGEN |
35,74 |
1,59 |
18:09:32 |
| MAVI |
39,62 |
-1,69 |
18:09:54 |
| MGROS |
697,50 |
0,14 |
18:09:54 |
| MIATK |
41,76 |
-2,06 |
18:09:59 |
| MPARK |
437,00 |
-2,02 |
18:09:58 |
| OBAMS |
6,60 |
-1,05 |
18:09:41 |
| ODAS |
8,56 |
-9,99 |
18:09:59 |
| OTKAR |
357,50 |
0,00 |
18:09:51 |
| OYAKC |
20,70 |
-1,62 |
18:09:32 |
| PAHOL |
1,50 |
-0,66 |
18:09:47 |
| PASEU |
125,00 |
-0,79 |
18:08:01 |
| PATEK |
22,08 |
-4,42 |
18:09:30 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
19,46 |
-3,28 |
18:09:39 |
| PGSUS |
177,00 |
-0,62 |
18:09:51 |
| PSGYO |
3,44 |
-8,27 |
18:09:59 |
| QUAGR |
3,82 |
-3,05 |
18:09:49 |
| RALYH |
160,00 |
-9,60 |
18:09:58 |
| REEDR |
6,79 |
-2,58 |
18:09:51 |
| SAHOL |
99,80 |
0,66 |
18:09:30 |
| SARKY |
28,08 |
0,14 |
18:09:37 |
| SASA |
2,54 |
-3,79 |
18:09:34 |
| SISE |
45,10 |
-0,09 |
18:09:54 |
| SKBNK |
16,93 |
2,79 |
18:09:49 |
| SOKM |
47,56 |
-1,04 |
18:08:01 |
| TABGD |
236,90 |
-1,25 |
17:59:52 |
| TAVHL |
286,50 |
0,53 |
18:09:25 |
| TCELL |
110,40 |
-0,54 |
18:09:20 |
| THYAO |
324,75 |
-0,08 |
18:09:45 |
| TKFEN |
127,40 |
-1,85 |
18:09:38 |
| TOASO |
341,00 |
-1,16 |
17:59:47 |
| TRALT |
48,30 |
-3,01 |
18:09:49 |
| TRENJ |
86,00 |
-2,55 |
18:09:05 |
| TRMET |
109,20 |
-1,36 |
18:09:50 |
| TSKB |
12,14 |
-1,06 |
18:08:42 |
| TTKOM |
61,20 |
-0,16 |
18:09:43 |
| TUKAS |
2,32 |
-1,28 |
18:09:38 |
| TUPRS |
216,80 |
-1,63 |
18:09:50 |
| TUREX |
7,78 |
-2,63 |
18:09:28 |
| TURSG |
6,36 |
0,95 |
18:09:36 |
| ULKER |
103,90 |
-2,99 |
18:09:50 |
| VAKBN |
33,24 |
-1,48 |
18:08:15 |
| VESTL |
24,08 |
-2,51 |
18:09:43 |
| YKBNK |
42,72 |
-0,37 |
18:09:08 |
| ZOREN |
2,82 |
-2,76 |
18:09:03 |
