CANLI BORSA
Son Güncelleme : 16:33
14.004
-
Değişim
: -0,50% | -70,04
-
Adet
: 8.032 Mio.Lot
-
Hacim
: 156.679 Mio.TL
-
En Yüksek
: 14071
-
En Düşük
: 13,843
-
Açılış 13.924
Dünkü Kapanış 14.074
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,27 |
-5,34 |
16:34:28 |
| AGHOL |
29,92 |
-2,98 |
16:33:09 |
| AHGAZ |
23,12 |
-1,37 |
16:34:59 |
| AKBNK |
76,10 |
-2,93 |
16:35:07 |
| AKSA |
10,15 |
-1,46 |
16:34:59 |
| AKSEN |
82,30 |
1,23 |
16:35:00 |
| ALARK |
92,35 |
-1,70 |
16:34:44 |
| ALTNY |
16,03 |
5,32 |
16:35:08 |
| ANSGR |
27,06 |
0,22 |
16:35:03 |
| ARCLK |
118,70 |
1,19 |
16:34:32 |
| ASELS |
426,00 |
6,90 |
16:35:01 |
| ASTOR |
198,30 |
-3,97 |
16:34:56 |
| BALSU |
14,40 |
-3,03 |
16:35:05 |
| BERA |
17,15 |
-2,39 |
16:34:32 |
| BIMAS |
733,00 |
-2,40 |
16:34:58 |
| BRSAN |
526,50 |
-3,13 |
16:34:53 |
| BRYAT |
2.091,00 |
-2,65 |
16:34:54 |
| BSOKE |
35,36 |
-0,39 |
16:34:54 |
| BTCIM |
6,66 |
1,22 |
16:35:00 |
| CANTE |
1,63 |
-2,40 |
16:35:08 |
| CCOLA |
72,40 |
-1,50 |
16:34:15 |
| CIMSA |
53,05 |
-0,56 |
16:34:49 |
| CLEBI |
1.836,00 |
-2,34 |
16:34:04 |
| CWENE |
33,26 |
1,03 |
16:35:08 |
| DAPGM |
11,46 |
-1,63 |
16:34:32 |
| DOAS |
190,70 |
0,85 |
16:34:51 |
| DOHOL |
20,90 |
-0,85 |
16:34:23 |
| ECILC |
108,60 |
-1,63 |
16:35:06 |
| EFOR |
5,54 |
3,75 |
16:35:06 |
| EKGYO |
20,86 |
-3,16 |
16:34:39 |
| ENERY |
8,75 |
-2,13 |
16:33:41 |
| ENJSA |
118,00 |
-1,27 |
16:35:05 |
| ENKAI |
99,00 |
-3,13 |
16:35:05 |
| EREGL |
31,84 |
1,73 |
16:35:03 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
43,30 |
-2,39 |
16:35:05 |
| EUREN |
5,06 |
1,81 |
16:35:01 |
| FENER |
3,03 |
9,78 |
16:26:05 |
| FROTO |
104,30 |
-0,95 |
16:35:05 |
| GARAN |
136,80 |
-2,56 |
16:35:06 |
| GESAN |
50,70 |
0,80 |
16:34:58 |
| GLRMK |
231,90 |
-3,58 |
16:35:07 |
| GOLTS |
391,50 |
1,69 |
16:34:01 |
| GRSEL |
310,00 |
-2,59 |
16:32:37 |
| GRTHO |
289,75 |
4,98 |
16:35:06 |
| GSRAY |
1,10 |
-2,65 |
16:35:07 |
| GUBRF |
481,75 |
-0,98 |
16:33:36 |
| HALKB |
39,54 |
-1,15 |
16:34:55 |
| HEKTS |
3,04 |
-0,33 |
16:33:06 |
| ISCTR |
14,36 |
-2,38 |
16:35:03 |
| ISMEN |
43,46 |
0,74 |
16:35:07 |
| KCHOL |
203,10 |
-0,44 |
16:35:01 |
| KLRHO |
103,30 |
-2,64 |
16:35:08 |
| KONTR |
10,20 |
5,37 |
16:35:08 |
| KRDMD |
36,08 |
-0,06 |
16:34:56 |
| KTLEV |
79,00 |
-1,25 |
16:35:06 |
| KUYAS |
86,35 |
0,23 |
16:34:58 |
| MAGEN |
62,70 |
1,70 |
16:33:54 |
| MAVI |
42,88 |
-1,43 |
16:35:01 |
| MGROS |
638,00 |
-2,74 |
16:35:07 |
| MIATK |
40,92 |
-5,15 |
16:35:01 |
| MPARK |
449,00 |
1,35 |
16:34:48 |
| OBAMS |
8,21 |
-1,32 |
16:33:47 |
| ODAS |
6,75 |
0,30 |
16:35:01 |
| OTKAR |
393,50 |
-0,13 |
16:34:59 |
| OYAKC |
25,06 |
-2,11 |
16:34:14 |
| PAHOL |
1,56 |
-1,27 |
16:34:19 |
| PASEU |
120,00 |
-0,83 |
16:33:37 |
| PATEK |
20,78 |
3,80 |
16:35:06 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
21,88 |
2,43 |
16:35:07 |
| PGSUS |
182,90 |
-2,92 |
16:35:07 |
| PSGYO |
2,42 |
-2,42 |
16:35:08 |
| QUAGR |
3,42 |
-3,66 |
16:35:00 |
| RALYH |
264,00 |
0,48 |
16:34:49 |
| REEDR |
7,63 |
1,46 |
16:34:29 |
| RYGYO |
31,62 |
-5,72 |
16:34:50 |
| SAHOL |
98,15 |
-3,77 |
16:35:03 |
| SARKY |
26,98 |
-3,92 |
16:34:58 |
| SASA |
2,60 |
-0,76 |
16:35:07 |
| SISE |
47,54 |
0,21 |
16:35:08 |
| SKBNK |
12,34 |
1,65 |
16:34:28 |
| SOKM |
52,90 |
-6,12 |
16:35:00 |
| TABGD |
250,00 |
-1,96 |
16:28:46 |
| TAVHL |
326,50 |
-5,57 |
16:35:06 |
| TCELL |
113,60 |
-3,15 |
16:34:28 |
| THYAO |
315,50 |
-2,40 |
16:34:58 |
| TKFEN |
117,60 |
9,29 |
16:35:07 |
| TOASO |
281,00 |
-1,32 |
16:34:55 |
| TRALT |
44,02 |
-1,39 |
16:35:04 |
| TRENJ |
95,95 |
0,10 |
16:35:07 |
| TRMET |
136,30 |
0,96 |
16:34:10 |
| TSKB |
11,95 |
-2,77 |
16:34:17 |
| TTKOM |
61,20 |
-3,70 |
16:34:54 |
| TUKAS |
2,38 |
-2,06 |
16:33:09 |
| TUPRS |
264,75 |
4,03 |
16:35:08 |
| TUREX |
8,07 |
0,50 |
16:34:54 |
| TURSG |
13,16 |
-1,94 |
16:33:56 |
| ULKER |
117,80 |
-1,92 |
16:34:15 |
| VAKBN |
33,70 |
-3,55 |
16:34:41 |
| VESTL |
27,76 |
-1,84 |
16:34:56 |
| YKBNK |
37,56 |
-2,85 |
16:35:05 |
