CANLI BORSA
Son Güncelleme : 12:50
12.992
-
Değişim
: -0,67% | -87,20
-
Adet
: 2.200 Mio.Lot
-
Hacim
: 58.476 Mio.TL
-
En Yüksek
: 13149
-
En Düşük
: 12,962
-
Açılış 13.081
Dünkü Kapanış 13.079
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,82 |
-4,96 |
12:50:53 |
| AGHOL |
30,18 |
-2,39 |
12:47:01 |
| AKBNK |
78,35 |
-1,57 |
12:50:55 |
| AKSA |
10,03 |
1,11 |
12:50:44 |
| AKSEN |
67,10 |
-1,11 |
12:50:54 |
| ALARK |
94,80 |
-2,77 |
12:50:07 |
| ALFAS |
37,98 |
-1,20 |
12:46:56 |
| ALTNY |
16,63 |
0,48 |
12:50:29 |
| ANSGR |
26,48 |
-0,45 |
12:49:31 |
| ARCLK |
110,30 |
-1,69 |
12:50:40 |
| ASELS |
344,75 |
-0,07 |
12:50:45 |
| ASTOR |
175,40 |
1,10 |
12:50:45 |
| AVPGY |
49,82 |
-0,56 |
12:50:46 |
| BIMAS |
633,00 |
-1,86 |
12:50:38 |
| BRSAN |
502,00 |
-4,83 |
12:50:39 |
| BRYAT |
2.226,00 |
0,45 |
12:50:54 |
| BSOKE |
29,60 |
-1,20 |
12:50:23 |
| BTCIM |
5,50 |
0,55 |
12:50:28 |
| CANTE |
1,52 |
1,33 |
12:49:57 |
| CCOLA |
71,60 |
0,14 |
12:50:07 |
| CIMSA |
47,64 |
-2,14 |
12:50:29 |
| CWENE |
28,66 |
0,42 |
12:50:49 |
| DAPGM |
11,09 |
0,82 |
12:50:39 |
| DOAS |
195,20 |
0,31 |
12:50:25 |
| DOHOL |
19,92 |
-1,29 |
12:50:44 |
| DSTKF |
1.682,00 |
0,54 |
12:49:19 |
| ECILC |
111,90 |
-0,89 |
12:49:18 |
| EFOR |
20,04 |
4,38 |
12:50:25 |
| EGEEN |
5.885,00 |
-1,59 |
12:50:52 |
| EKGYO |
21,40 |
-1,02 |
12:50:38 |
| ENERY |
9,46 |
0,11 |
12:50:53 |
| ENJSA |
103,30 |
0,49 |
12:50:40 |
| ENKAI |
91,10 |
-2,25 |
12:50:49 |
| EREGL |
28,50 |
-1,32 |
12:50:55 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
34,92 |
-1,69 |
12:50:28 |
| FROTO |
108,80 |
-2,33 |
12:50:45 |
| GARAN |
137,60 |
-1,85 |
12:50:57 |
| GESAN |
44,98 |
-1,88 |
12:50:07 |
| GLRMK |
156,30 |
1,69 |
12:50:40 |
| GOLTS |
335,50 |
-0,81 |
12:50:53 |
| GRTHO |
238,30 |
-2,10 |
12:50:17 |
| GSRAY |
1,14 |
0,00 |
12:48:00 |
| GUBRF |
535,50 |
6,78 |
12:50:10 |
| HALKB |
43,14 |
0,79 |
12:50:31 |
| HEKTS |
2,96 |
0,68 |
12:49:27 |
| ISCTR |
14,60 |
-2,54 |
12:50:39 |
| ISMEN |
44,58 |
0,63 |
12:50:43 |
| KCAER |
11,86 |
3,31 |
12:50:57 |
| KCHOL |
193,10 |
0,31 |
12:50:45 |
| KLRHO |
183,90 |
-9,68 |
12:50:53 |
| KONTR |
8,61 |
-1,49 |
12:50:27 |
| KRDMD |
29,82 |
-2,68 |
12:50:37 |
| KTLEV |
52,25 |
9,95 |
12:50:29 |
| KUYAS |
71,25 |
-0,07 |
12:50:43 |
| MAGEN |
46,84 |
-0,55 |
12:50:29 |
| MAVI |
41,56 |
-0,95 |
12:50:02 |
| MGROS |
591,50 |
-1,66 |
12:50:37 |
| MIATK |
35,78 |
-0,06 |
12:50:18 |
| MPARK |
425,50 |
0,83 |
12:48:06 |
| OBAMS |
7,52 |
-1,18 |
12:50:42 |
| ODAS |
5,83 |
-0,51 |
12:45:19 |
| OTKAR |
365,00 |
-1,22 |
12:47:07 |
| OYAKC |
23,48 |
-1,84 |
12:50:27 |
| PASEU |
116,90 |
-2,58 |
12:50:28 |
| PATEK |
18,15 |
-1,36 |
12:50:53 |
| PETKM |
19,16 |
-1,14 |
12:50:55 |
| PGSUS |
177,50 |
-1,77 |
12:50:56 |
| QUAGR |
2,92 |
-8,75 |
12:50:53 |
| Menkul |
Fiyat |
% |
Zaman |
| RALYH |
145,60 |
1,82 |
12:50:31 |
| REEDR |
5,94 |
-1,49 |
12:47:11 |
| SAHOL |
91,40 |
-2,14 |
12:50:57 |
| SASA |
2,28 |
0,00 |
12:50:55 |
| SELEC |
81,95 |
-3,19 |
12:50:46 |
| SISE |
40,64 |
-1,41 |
12:50:37 |
| SKBNK |
10,72 |
-1,20 |
12:50:40 |
| SOKM |
61,25 |
0,66 |
12:50:49 |
| TABGD |
257,75 |
1,98 |
12:50:10 |
| TAVHL |
290,50 |
-3,97 |
12:50:53 |
| TCELL |
107,90 |
-1,64 |
12:50:42 |
| THYAO |
277,75 |
-2,29 |
12:50:57 |
| TKFEN |
73,40 |
-3,04 |
12:50:45 |
| TOASO |
295,25 |
0,08 |
12:50:39 |
| TRALT |
52,70 |
3,64 |
12:50:56 |
| TRENJ |
108,70 |
0,65 |
12:50:15 |
| TRMET |
149,70 |
2,18 |
12:50:45 |
| TSKB |
11,95 |
-1,81 |
12:50:45 |
| TSPOR |
0,95 |
-1,04 |
12:50:21 |
| TTKOM |
60,15 |
-1,72 |
12:50:57 |
| TTRAK |
460,00 |
0,00 |
12:50:26 |
| TUKAS |
2,35 |
-0,84 |
12:48:02 |
| TUPRS |
259,25 |
5,04 |
12:50:53 |
| TUREX |
6,80 |
-1,88 |
12:49:42 |
| TURSG |
12,04 |
-2,51 |
12:50:17 |
| ULKER |
117,60 |
-1,92 |
12:50:39 |
| VAKBN |
35,18 |
-1,12 |
12:50:42 |
| VESTL |
28,12 |
-1,68 |
12:50:07 |
| YEOTK |
39,38 |
-1,55 |
12:50:43 |
| YKBNK |
36,26 |
-3,00 |
12:50:57 |
| ZOREN |
2,98 |
-1,32 |
12:50:32 |
