CANLI BORSA
Son Güncelleme : 17:59
13.458
-
Değişim
: 1,24% | 165,17
-
Adet
: 6.451 Mio.Lot
-
Hacim
: 169.789 Mio.TL
-
En Yüksek
: 13458
-
En Düşük
: 13,216
-
Açılış 13.310
Dünkü Kapanış 13.293
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,88 |
-0,91 |
18:09:48 |
| AKBNK |
63,40 |
2,92 |
18:09:58 |
| AKSA |
13,00 |
5,52 |
18:09:58 |
| AKSEN |
94,15 |
-2,94 |
18:09:35 |
| ALARK |
101,00 |
0,10 |
18:09:36 |
| ALTNY |
15,38 |
0,33 |
18:09:48 |
| ANSGR |
27,20 |
1,19 |
18:08:43 |
| ARCLK |
97,25 |
0,36 |
18:09:46 |
| ASELS |
342,25 |
1,41 |
18:09:59 |
| ASTOR |
295,50 |
2,78 |
18:09:58 |
| BALSU |
14,90 |
-2,30 |
18:09:57 |
| BERA |
12,78 |
0,95 |
18:09:59 |
| BIMAS |
390,25 |
1,89 |
18:09:57 |
| BRSAN |
521,50 |
-1,23 |
18:09:54 |
| BRYAT |
1.709,00 |
2,89 |
18:08:13 |
| BSOKE |
35,56 |
-0,67 |
18:08:24 |
| BTCIM |
4,90 |
0,62 |
18:09:54 |
| CANTE |
1,20 |
0,84 |
18:09:52 |
| CCOLA |
91,05 |
0,61 |
18:09:34 |
| CIMSA |
44,84 |
-2,99 |
18:09:57 |
| CVKMD |
37,82 |
1,83 |
18:09:56 |
| CWENE |
34,00 |
-3,68 |
18:09:59 |
| DAPGM |
8,69 |
-0,69 |
18:09:43 |
| DOAS |
190,40 |
4,90 |
18:09:58 |
| DOHOL |
20,92 |
-1,60 |
18:09:51 |
| DSTKF |
1.703,00 |
-5,28 |
18:09:57 |
| ECILC |
68,30 |
2,94 |
18:09:45 |
| EFOR |
20,74 |
-2,90 |
18:09:31 |
| EKGYO |
17,91 |
1,02 |
18:09:59 |
| ENERY |
9,21 |
0,99 |
18:09:56 |
| ENJSA |
108,90 |
-0,55 |
18:09:44 |
| ENKAI |
87,60 |
2,76 |
18:09:56 |
| EREGL |
42,54 |
0,33 |
18:09:50 |
| ESEN |
3,36 |
-1,18 |
18:09:56 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
85,10 |
-0,87 |
18:09:58 |
| EUREN |
3,93 |
1,55 |
18:08:56 |
| FENER |
2,97 |
1,02 |
18:09:40 |
| FROTO |
80,10 |
4,43 |
18:09:55 |
| GARAN |
123,40 |
0,24 |
18:09:59 |
| GENIL |
9,32 |
2,98 |
18:09:58 |
| GESAN |
74,75 |
-0,86 |
18:09:49 |
| GLRMK |
149,50 |
1,08 |
18:09:39 |
| GRSEL |
356,00 |
-1,11 |
18:09:59 |
| GRTHO |
245,80 |
-0,85 |
18:08:12 |
| GSRAY |
0,98 |
1,03 |
18:09:59 |
| GUBRF |
398,50 |
-0,62 |
18:09:35 |
| HALKB |
37,44 |
4,76 |
18:09:48 |
| HEKTS |
2,91 |
0,69 |
18:09:59 |
| IEYHO |
167,50 |
1,95 |
18:09:48 |
| ISCTR |
12,47 |
3,66 |
18:09:59 |
| ISMEN |
34,54 |
0,76 |
17:59:49 |
| IZENR |
8,60 |
-2,27 |
18:09:24 |
| KCHOL |
196,90 |
2,82 |
18:09:25 |
| KLRHO |
73,30 |
-4,74 |
18:09:47 |
| KRDMD |
41,20 |
0,78 |
18:09:38 |
| KTLEV |
155,60 |
-0,83 |
18:09:40 |
| KUYAS |
70,90 |
2,01 |
17:59:40 |
| MAGEN |
36,90 |
-3,45 |
18:09:39 |
| MAVI |
39,12 |
-0,05 |
18:08:38 |
| MGROS |
625,50 |
0,40 |
18:09:48 |
| MIATK |
30,82 |
0,06 |
18:09:31 |
| MPARK |
405,00 |
1,19 |
18:09:34 |
| OBAMS |
4,93 |
4,01 |
18:09:33 |
| ODAS |
7,84 |
-9,78 |
17:59:50 |
| ODINE |
2.500,00 |
7,94 |
18:08:47 |
| OTKAR |
305,00 |
0,33 |
18:09:49 |
| OYAKC |
20,30 |
-2,96 |
18:09:40 |
| PAHOL |
1,32 |
-0,75 |
18:08:48 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
155,00 |
3,33 |
17:59:59 |
| PATEK |
19,00 |
1,60 |
18:08:33 |
| PETKM |
19,12 |
0,58 |
18:09:33 |
| PGSUS |
153,00 |
2,89 |
18:09:31 |
| PSGYO |
3,49 |
-1,41 |
18:09:03 |
| QUAGR |
3,41 |
0,29 |
18:08:12 |
| RALYH |
241,50 |
3,07 |
18:09:38 |
| REEDR |
6,56 |
2,98 |
18:09:12 |
| SAHOL |
84,50 |
2,67 |
18:09:39 |
| SARKY |
23,76 |
1,37 |
17:59:50 |
| SASA |
2,47 |
-0,40 |
18:09:47 |
| SISE |
41,74 |
0,97 |
18:09:46 |
| SKBNK |
6,97 |
-9,95 |
18:09:41 |
| SOKM |
51,00 |
-3,04 |
18:08:01 |
| TAVHL |
271,75 |
1,49 |
18:09:23 |
| TCELL |
99,95 |
-1,53 |
18:09:33 |
| THYAO |
314,00 |
1,87 |
18:09:32 |
| TKFEN |
154,50 |
1,18 |
18:09:32 |
| TOASO |
272,50 |
4,61 |
18:09:50 |
| TRALT |
44,16 |
-4,37 |
18:09:49 |
| TRENJ |
90,95 |
-1,89 |
18:09:39 |
| TRMET |
124,50 |
-2,89 |
18:08:07 |
| TSKB |
10,94 |
0,64 |
18:09:03 |
| TTKOM |
51,00 |
0,59 |
18:09:13 |
| TUKAS |
1,99 |
1,02 |
18:09:30 |
| TUPRS |
295,25 |
2,52 |
18:09:49 |
| TURSG |
6,29 |
0,32 |
18:09:32 |
| ULKER |
86,30 |
-1,82 |
18:09:44 |
| VAKBN |
29,22 |
1,18 |
18:09:30 |
| VESTL |
22,80 |
-1,30 |
18:09:13 |
| YKBNK |
32,76 |
5,68 |
18:09:50 |
| ZOREN |
2,33 |
-1,27 |
18:09:26 |
