CANLI BORSA
Son Güncelleme : 14:59
14.364
-
Değişim
: -0,95% | -137,47
-
Adet
: 4.007 Mio.Lot
-
Hacim
: 126.632 Mio.TL
-
En Yüksek
: 14542
-
En Düşük
: 14,342
-
Açılış 14.458
Dünkü Kapanış 14.501
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,77 |
-0,90 |
14:59:47 |
| AKBNK |
72,05 |
-0,07 |
14:59:44 |
| AKSA |
11,09 |
-1,60 |
14:59:49 |
| AKSEN |
81,50 |
0,12 |
14:59:17 |
| ALARK |
105,00 |
0,96 |
14:59:01 |
| ALTNY |
18,63 |
-0,90 |
14:59:35 |
| ANSGR |
27,88 |
-1,55 |
14:59:08 |
| ARCLK |
92,35 |
-0,54 |
14:59:00 |
| ASELS |
404,75 |
1,25 |
14:59:44 |
| ASTOR |
336,75 |
-1,32 |
14:59:44 |
| BALSU |
10,66 |
-1,20 |
14:59:38 |
| BERA |
13,50 |
-2,32 |
14:59:01 |
| BIMAS |
410,50 |
-0,42 |
14:59:45 |
| BRSAN |
714,00 |
-5,18 |
14:59:49 |
| BRYAT |
1.726,00 |
-3,68 |
14:59:41 |
| BSOKE |
32,94 |
-1,44 |
14:59:36 |
| BTCIM |
4,64 |
-1,28 |
14:59:48 |
| CANTE |
1,22 |
-0,81 |
14:59:49 |
| CCOLA |
77,65 |
-2,76 |
14:59:41 |
| CIMSA |
46,08 |
0,22 |
14:59:37 |
| CVKMD |
16,10 |
-0,31 |
14:59:44 |
| CWENE |
36,02 |
1,35 |
14:59:42 |
| DAPGM |
8,60 |
0,00 |
14:59:18 |
| DOAS |
166,80 |
-0,71 |
14:59:45 |
| DOHOL |
21,00 |
-3,05 |
14:59:38 |
| DSTKF |
2.278,00 |
3,55 |
14:59:38 |
| ECILC |
77,55 |
-0,96 |
14:58:58 |
| EFOR |
18,22 |
-7,98 |
14:59:42 |
| EKGYO |
20,10 |
-2,99 |
14:59:36 |
| ENERY |
9,03 |
1,92 |
14:59:18 |
| ENJSA |
108,80 |
-1,63 |
14:59:37 |
| ENKAI |
83,60 |
0,78 |
14:59:42 |
| EREGL |
38,00 |
-0,47 |
14:59:48 |
| ESEN |
3,57 |
0,00 |
14:59:37 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
95,30 |
2,25 |
14:59:48 |
| EUREN |
3,92 |
0,26 |
14:59:39 |
| FENER |
3,12 |
-0,32 |
14:59:04 |
| FROTO |
78,25 |
-2,31 |
14:59:45 |
| GARAN |
132,90 |
0,99 |
14:59:46 |
| GENIL |
12,07 |
1,43 |
14:59:36 |
| GESAN |
89,35 |
0,79 |
14:59:40 |
| GLRMK |
177,10 |
0,06 |
14:59:39 |
| GRSEL |
321,00 |
0,08 |
14:59:39 |
| GRTHO |
221,10 |
-0,32 |
14:59:43 |
| GSRAY |
1,14 |
1,79 |
14:59:32 |
| GUBRF |
476,75 |
-3,15 |
14:59:41 |
| HALKB |
34,64 |
0,29 |
14:59:33 |
| HEKTS |
2,83 |
-2,41 |
14:59:38 |
| IEYHO |
190,50 |
0,32 |
14:56:27 |
| ISCTR |
12,58 |
-0,08 |
14:59:39 |
| ISMEN |
32,32 |
-0,55 |
14:58:31 |
| IZENR |
8,36 |
-0,36 |
14:58:09 |
| KCHOL |
212,60 |
-2,83 |
14:59:42 |
| KLRHO |
68,15 |
-1,02 |
14:59:32 |
| KRDMD |
44,58 |
-1,37 |
14:59:15 |
| KTLEV |
57,60 |
-1,71 |
14:59:48 |
| KUYAS |
63,95 |
-1,62 |
14:57:32 |
| MAGEN |
33,12 |
-4,94 |
14:59:41 |
| MAVI |
38,16 |
-0,10 |
14:59:18 |
| MGROS |
555,50 |
-1,68 |
14:59:41 |
| MIATK |
29,76 |
0,00 |
14:59:41 |
| MPARK |
436,00 |
-2,08 |
14:59:33 |
| OBAMS |
5,59 |
3,52 |
14:59:46 |
| ODAS |
7,05 |
-0,84 |
14:58:50 |
| ODINE |
1.731,00 |
-6,73 |
14:59:49 |
| OTKAR |
333,50 |
0,91 |
14:59:26 |
| OYAKC |
22,72 |
1,88 |
14:59:36 |
| PAHOL |
1,31 |
-0,76 |
14:59:48 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
225,90 |
2,68 |
14:59:27 |
| PATEK |
22,52 |
2,18 |
14:59:43 |
| PETKM |
19,68 |
-5,38 |
14:59:31 |
| PGSUS |
150,00 |
0,27 |
14:59:33 |
| PSGYO |
3,40 |
-2,86 |
14:58:55 |
| QUAGR |
3,39 |
0,00 |
14:59:09 |
| RALYH |
267,75 |
0,47 |
14:59:12 |
| REEDR |
5,96 |
-0,50 |
14:59:04 |
| SAHOL |
93,20 |
-1,11 |
14:59:38 |
| SARKY |
25,58 |
-1,24 |
14:59:41 |
| SASA |
2,30 |
-1,29 |
14:59:49 |
| SISE |
39,52 |
-0,55 |
14:59:45 |
| SKBNK |
6,19 |
-0,96 |
14:59:44 |
| SOKM |
56,95 |
-3,23 |
14:59:13 |
| TAVHL |
280,75 |
1,72 |
14:59:48 |
| TCELL |
103,10 |
0,00 |
14:59:31 |
| THYAO |
301,25 |
0,25 |
14:59:49 |
| TKFEN |
212,80 |
-2,03 |
14:58:43 |
| TOASO |
270,75 |
-2,34 |
14:59:03 |
| TRALT |
53,60 |
-4,96 |
14:59:46 |
| TRENJ |
105,20 |
-3,93 |
14:58:31 |
| TRMET |
140,50 |
-4,42 |
14:59:37 |
| TSKB |
11,02 |
-1,17 |
14:59:33 |
| TTKOM |
53,35 |
-0,09 |
14:59:33 |
| TUKAS |
2,01 |
-0,99 |
14:59:19 |
| TUPRS |
377,75 |
-5,68 |
14:59:48 |
| TURSG |
6,12 |
-0,97 |
14:59:48 |
| ULKER |
90,00 |
-1,91 |
14:59:44 |
| VAKBN |
31,54 |
0,51 |
14:59:33 |
| VESTL |
21,84 |
-1,09 |
14:58:01 |
| YKBNK |
36,62 |
0,27 |
14:59:41 |
| ZOREN |
2,28 |
0,44 |
14:59:36 |