CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	21,78	-1,54	10:34:22
AKBNK	66,65	0,15	10:34:23
AKSA	11,96	-0,08	10:34:28
AKSEN	112,50	-3,02	10:34:14
ALARK	108,20	0,37	10:34:19
ALTNY	17,12	0,23	10:34:29
ANSGR	27,30	-0,66	10:34:22
ARCLK	99,75	1,22	10:34:25
ASELS	376,00	1,62	10:34:29
ASTOR	305,50	1,83	10:34:25
BALSU	16,84	0,18	10:34:29
BERA	13,70	0,81	10:34:22
BIMAS	398,00	-0,44	10:34:28
BRSAN	565,50	0,09	10:34:26
BRYAT	1.820,00	0,33	10:34:18
BSOKE	35,42	0,40	10:34:21
BTCIM	5,29	-0,56	10:34:20
CANTE	1,29	0,00	10:34:21
CCOLA	92,65	0,71	10:34:26
CIMSA	50,40	-0,40	10:34:25
CVKMD	38,78	1,31	10:34:21
CWENE	40,24	-0,15	10:34:28
DAPGM	10,00	1,11	10:34:21
DOAS	189,30	1,23	10:34:28
DOHOL	21,30	-0,09	10:33:36
DSTKF	2.006,00	-4,48	10:34:28
ECILC	74,00	0,54	10:34:17
EFOR	17,55	0,29	10:34:17
EKGYO	19,68	0,25	10:34:28
ENERY	9,55	1,60	10:34:05
ENJSA	110,60	1,00	10:34:22
ENKAI	91,15	0,11	10:34:28
EREGL	43,34	2,60	10:34:28
ESEN	3,54	0,28	10:34:18

Menkul	Fiyat	%	Zaman
EUPWR	101,70	2,11	10:34:24
EUREN	4,20	0,72	10:34:05
FENER	3,11	0,65	10:34:23
FROTO	81,60	0,18	10:34:20
GARAN	125,80	-0,08	10:34:22
GENIL	9,22	-0,54	10:34:06
GESAN	86,05	2,99	10:34:29
GLRMK	168,40	2,50	10:34:28
GRSEL	320,00	-0,70	10:34:22
GRTHO	246,60	0,24	10:34:25
GSRAY	1,01	1,00	10:34:27
GUBRF	432,00	0,41	10:34:13
HALKB	37,38	0,59	10:34:26
HEKTS	3,11	1,30	10:34:28
IEYHO	161,00	0,00	10:33:54
ISCTR	13,04	-0,15	10:34:29
ISMEN	36,42	-0,33	10:34:02
IZENR	9,88	1,54	10:34:22
KCHOL	204,00	-0,15	10:34:26
KLRHO	85,10	-0,93	10:34:14
KRDMD	43,36	3,34	10:34:28
KTLEV	177,00	1,14	10:34:28
KUYAS	71,05	6,76	10:34:27
MAGEN	41,20	0,54	10:34:24
MAVI	40,96	-1,11	10:34:28
MGROS	637,50	-0,23	10:34:28
MIATK	34,10	2,22	10:34:28
MPARK	408,25	0,12	10:34:17
OBAMS	5,37	-1,10	10:34:11
ODAS	8,87	0,23	10:34:22
ODINE	2.289,00	0,84	10:34:28
OTKAR	322,75	0,31	10:34:28
OYAKC	21,26	-0,19	10:34:26
PAHOL	1,45	0,69	10:34:17

Menkul	Fiyat	%	Zaman
PASEU	111,80	-2,78	10:34:22
PATEK	21,04	0,86	10:34:24
PETKM	22,94	3,24	10:34:28
PGSUS	162,80	-0,12	10:34:21
PSGYO	3,73	3,61	10:34:28
QUAGR	4,06	1,50	10:34:18
RALYH	259,50	-1,80	10:34:25
REEDR	6,83	0,89	10:33:59
SAHOL	88,70	-0,45	10:34:20
SARKY	26,12	-0,08	10:34:28
SASA	2,65	0,38	10:34:29
SISE	43,76	0,32	10:34:22
SKBNK	13,06	-9,99	10:34:21
SOKM	55,20	-1,69	10:34:29
TAVHL	272,00	-1,18	10:33:54
TCELL	109,80	-1,08	10:33:59
THYAO	317,50	-1,09	10:34:25
TKFEN	143,20	-2,12	10:34:21
TOASO	298,25	0,25	10:34:16
TRALT	51,30	2,93	10:34:28
TRENJ	104,10	9,98	10:34:14
TRMET	133,90	9,93	10:34:23
TSKB	11,30	0,53	10:33:44
TTKOM	58,60	-0,09	10:34:29
TUKAS	2,14	0,47	10:34:21
TUPRS	313,50	-0,08	10:34:28
TURSG	6,77	-0,73	10:34:23
ULKER	96,05	0,63	10:33:53
VAKBN	30,58	-0,13	10:34:28
VESTL	24,70	0,16	10:34:22
YKBNK	33,28	0,42	10:34:29
ZOREN	2,57	0,00	10:34:18