CANLI BORSA
Son Güncelleme : 15:17
13.984
-
Değişim
: -0,62% | -86,97
-
Adet
: 4.506 Mio.Lot
-
Hacim
: 131.252 Mio.TL
-
En Yüksek
: 14128
-
En Düşük
: 13,971
-
Açılış 14.038
Dünkü Kapanış 14.071
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
22,00 |
3,97 |
15:17:52 |
| AKBNK |
66,65 |
-0,30 |
15:17:49 |
| AKSA |
12,18 |
-3,26 |
15:17:54 |
| AKSEN |
105,50 |
-0,47 |
15:16:20 |
| ALARK |
108,30 |
-1,99 |
15:17:52 |
| ALTNY |
16,41 |
-2,50 |
15:17:46 |
| ANSGR |
27,42 |
-1,79 |
15:17:45 |
| ARCLK |
98,80 |
0,36 |
15:17:36 |
| ASELS |
361,25 |
1,90 |
15:17:54 |
| ASTOR |
304,25 |
2,70 |
15:17:49 |
| BALSU |
16,11 |
-0,56 |
15:17:51 |
| BERA |
14,05 |
0,36 |
15:17:46 |
| BIMAS |
391,25 |
-2,19 |
15:17:49 |
| BRSAN |
559,50 |
1,73 |
15:17:47 |
| BRYAT |
1.820,00 |
0,55 |
15:16:39 |
| BSOKE |
35,82 |
-2,72 |
15:17:08 |
| BTCIM |
5,29 |
-1,67 |
15:14:08 |
| CANTE |
1,28 |
-0,78 |
15:17:09 |
| CCOLA |
91,55 |
0,77 |
15:17:34 |
| CIMSA |
50,15 |
0,58 |
15:17:19 |
| CVKMD |
38,08 |
4,33 |
15:17:33 |
| CWENE |
40,10 |
-0,05 |
15:17:45 |
| DAPGM |
9,70 |
-0,92 |
15:17:29 |
| DOAS |
185,80 |
0,43 |
15:16:59 |
| DOHOL |
21,18 |
-2,31 |
15:17:29 |
| DSTKF |
2.044,00 |
-10,00 |
15:17:53 |
| ECILC |
72,10 |
-1,23 |
15:17:50 |
| EFOR |
18,85 |
6,14 |
15:17:54 |
| EKGYO |
19,85 |
-1,73 |
15:17:29 |
| ENERY |
9,38 |
-0,85 |
15:17:48 |
| ENJSA |
106,60 |
-0,19 |
15:16:25 |
| ENKAI |
91,60 |
2,12 |
15:17:41 |
| EREGL |
43,04 |
-1,28 |
15:17:41 |
| ESEN |
3,52 |
0,00 |
15:17:14 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
105,60 |
10,00 |
15:17:23 |
| EUREN |
4,15 |
1,47 |
15:17:32 |
| FENER |
3,21 |
-0,93 |
15:17:32 |
| FROTO |
81,20 |
-1,75 |
15:17:52 |
| GARAN |
124,70 |
0,32 |
15:17:52 |
| GENIL |
9,06 |
-0,22 |
15:17:47 |
| GESAN |
89,70 |
1,59 |
15:17:50 |
| GLRMK |
161,00 |
0,75 |
15:17:38 |
| GRSEL |
317,75 |
-0,39 |
15:16:39 |
| GRTHO |
236,80 |
-0,59 |
15:17:50 |
| GSRAY |
1,01 |
-0,98 |
15:17:11 |
| GUBRF |
415,75 |
1,34 |
15:17:46 |
| HALKB |
37,62 |
0,32 |
15:17:29 |
| HEKTS |
3,01 |
-0,33 |
15:17:54 |
| IEYHO |
161,10 |
-0,25 |
15:17:54 |
| ISCTR |
13,04 |
-1,06 |
15:17:51 |
| ISMEN |
36,46 |
-0,65 |
15:17:46 |
| IZENR |
9,40 |
0,53 |
15:17:52 |
| KCHOL |
200,40 |
0,30 |
15:17:49 |
| KLRHO |
81,35 |
-2,11 |
15:17:28 |
| KRDMD |
44,02 |
-1,74 |
15:17:53 |
| KTLEV |
174,10 |
-3,55 |
15:17:54 |
| KUYAS |
60,55 |
-1,06 |
15:17:54 |
| MAGEN |
39,60 |
2,06 |
15:17:36 |
| MAVI |
40,50 |
-0,78 |
15:17:33 |
| MGROS |
627,50 |
-3,39 |
15:17:55 |
| MIATK |
32,32 |
-0,98 |
15:17:41 |
| MPARK |
414,75 |
-3,21 |
15:17:51 |
| OBAMS |
5,24 |
-1,50 |
15:17:46 |
| ODAS |
8,53 |
1,79 |
15:17:15 |
| ODINE |
2.195,00 |
1,15 |
15:16:37 |
| OTKAR |
326,25 |
-1,14 |
15:17:15 |
| OYAKC |
20,74 |
2,37 |
15:17:51 |
| PAHOL |
1,43 |
0,70 |
15:17:14 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
101,80 |
-1,26 |
15:17:47 |
| PATEK |
20,90 |
-2,34 |
15:17:15 |
| PETKM |
21,62 |
-4,76 |
15:17:51 |
| PGSUS |
162,80 |
-1,15 |
15:17:52 |
| PSGYO |
3,35 |
1,21 |
15:17:54 |
| QUAGR |
3,71 |
9,76 |
15:17:22 |
| RALYH |
244,30 |
0,66 |
15:17:52 |
| REEDR |
6,95 |
-6,46 |
15:17:49 |
| SAHOL |
88,60 |
-0,45 |
15:17:29 |
| SARKY |
25,90 |
2,29 |
15:17:52 |
| SASA |
2,50 |
-1,57 |
15:17:51 |
| SISE |
43,36 |
-2,56 |
15:17:37 |
| SKBNK |
16,12 |
-9,99 |
15:16:38 |
| SOKM |
52,50 |
-1,50 |
15:16:43 |
| TAVHL |
268,75 |
-0,72 |
15:17:28 |
| TCELL |
110,90 |
1,19 |
15:17:28 |
| THYAO |
320,75 |
-2,21 |
15:17:52 |
| TKFEN |
147,80 |
1,44 |
15:17:46 |
| TOASO |
299,50 |
-0,75 |
15:17:33 |
| TRALT |
50,15 |
0,38 |
15:17:46 |
| TRENJ |
90,80 |
0,61 |
15:16:51 |
| TRMET |
116,30 |
0,69 |
15:17:33 |
| TSKB |
11,37 |
-1,13 |
15:16:43 |
| TTKOM |
58,95 |
-0,08 |
15:17:49 |
| TUKAS |
2,13 |
0,00 |
15:17:32 |
| TUPRS |
309,75 |
0,73 |
15:17:49 |
| TURSG |
6,79 |
2,11 |
15:17:29 |
| ULKER |
96,45 |
-1,13 |
15:17:09 |
| VAKBN |
30,80 |
1,05 |
15:17:29 |
| VESTL |
24,64 |
-2,07 |
15:17:48 |
| YKBNK |
33,06 |
0,49 |
15:17:53 |
| ZOREN |
2,61 |
0,00 |
15:17:51 |
