CANLI BORSA
Son Güncelleme : 13:39
13.785
-
Değişim
: -1,29% | -180,28
-
Adet
: 5.490 Mio.Lot
-
Hacim
: 106.952 Mio.TL
-
En Yüksek
: 14189
-
En Düşük
: 13,775
-
Açılış 14.062
Dünkü Kapanış 13.966
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,61 |
-2,53 |
13:40:33 |
| AGHOL |
32,14 |
-4,29 |
13:40:27 |
| AKBNK |
65,15 |
0,46 |
13:40:36 |
| AKSA |
10,46 |
-0,95 |
13:40:34 |
| AKSEN |
81,85 |
1,74 |
13:40:36 |
| ALARK |
99,00 |
-1,39 |
13:40:32 |
| ALTNY |
16,36 |
-2,68 |
13:40:34 |
| ANSGR |
27,46 |
-2,28 |
13:40:06 |
| ARCLK |
103,80 |
-1,80 |
13:40:15 |
| ASELS |
371,25 |
-3,19 |
13:40:36 |
| ASTOR |
328,25 |
-8,44 |
13:40:36 |
| BALSU |
13,63 |
-0,87 |
13:40:33 |
| BIMAS |
378,50 |
-0,66 |
13:40:27 |
| BRSAN |
557,00 |
-2,37 |
13:40:22 |
| BRYAT |
1.978,00 |
-1,35 |
13:40:32 |
| BSOKE |
35,90 |
-0,83 |
13:40:26 |
| BTCIM |
6,11 |
-0,49 |
13:40:28 |
| CANTE |
1,55 |
0,00 |
13:40:35 |
| CCOLA |
79,10 |
-3,54 |
13:40:23 |
| CIMSA |
51,05 |
-2,20 |
13:40:37 |
| CVKMD |
45,62 |
1,15 |
13:40:32 |
| CWENE |
40,32 |
-1,42 |
13:40:35 |
| DAPGM |
10,42 |
0,68 |
13:40:36 |
| DOAS |
185,10 |
-0,70 |
13:40:01 |
| DOHOL |
22,66 |
0,00 |
13:40:17 |
| DSTKF |
2.219,00 |
0,86 |
13:40:30 |
| ECILC |
85,25 |
-0,64 |
13:40:22 |
| EFOR |
11,77 |
1,29 |
13:40:33 |
| EKGYO |
19,75 |
-0,25 |
13:40:34 |
| ENERY |
8,68 |
-1,36 |
13:40:35 |
| ENJSA |
107,10 |
-2,64 |
13:40:35 |
| ENKAI |
94,05 |
-1,93 |
13:40:36 |
| EREGL |
39,46 |
-2,08 |
13:40:35 |
| EUPWR |
88,30 |
4,74 |
13:40:36 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4,87 |
-0,20 |
13:40:33 |
| FENER |
3,88 |
-4,90 |
13:40:27 |
| FROTO |
87,70 |
-1,41 |
13:40:36 |
| GARAN |
125,70 |
-0,16 |
13:40:35 |
| GENIL |
8,55 |
1,06 |
13:39:20 |
| GESAN |
80,85 |
-2,24 |
13:40:34 |
| GLRMK |
179,30 |
0,28 |
13:40:24 |
| GRSEL |
314,50 |
-1,26 |
13:40:15 |
| GRTHO |
206,80 |
-0,96 |
13:40:34 |
| GSRAY |
1,11 |
-0,89 |
13:40:28 |
| GUBRF |
520,50 |
-3,61 |
13:40:26 |
| HALKB |
45,06 |
-4,57 |
13:40:35 |
| HEKTS |
4,49 |
2,28 |
13:40:33 |
| ISCTR |
13,44 |
0,37 |
13:40:36 |
| ISMEN |
37,46 |
-0,43 |
13:40:32 |
| IZENR |
10,82 |
-0,73 |
13:40:11 |
| KCHOL |
189,10 |
0,27 |
13:40:35 |
| KLRHO |
102,10 |
1,09 |
13:40:09 |
| KONTR |
7,80 |
0,65 |
13:40:33 |
| KRDMD |
39,20 |
-3,16 |
13:40:36 |
| KTLEV |
146,90 |
8,81 |
13:40:37 |
| KUYAS |
75,95 |
-1,94 |
13:40:24 |
| MAGEN |
56,45 |
-9,97 |
13:40:20 |
| MAVI |
42,04 |
-1,13 |
13:40:21 |
| MGROS |
658,50 |
-1,27 |
13:40:28 |
| MIATK |
49,76 |
-2,43 |
13:40:30 |
| MPARK |
449,75 |
-2,23 |
13:40:22 |
| OBAMS |
7,79 |
0,39 |
13:40:18 |
| ODAS |
7,15 |
-3,12 |
13:40:37 |
| OTKAR |
377,25 |
1,55 |
13:40:33 |
| OYAKC |
20,80 |
-0,76 |
13:40:30 |
| PAHOL |
1,66 |
0,61 |
13:39:45 |
| PASEU |
106,90 |
-1,02 |
13:39:59 |
| PATEK |
24,22 |
0,92 |
13:40:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
21,46 |
-4,79 |
13:40:37 |
| PGSUS |
169,90 |
-0,06 |
13:40:24 |
| PSGYO |
3,12 |
1,63 |
13:39:23 |
| QUAGR |
4,30 |
-4,44 |
13:40:34 |
| RALYH |
213,40 |
1,47 |
13:40:36 |
| REEDR |
7,26 |
1,54 |
13:40:37 |
| SAHOL |
90,15 |
-0,61 |
13:40:35 |
| SARKY |
31,42 |
-1,81 |
13:40:36 |
| SASA |
2,60 |
-1,14 |
13:40:36 |
| SISE |
45,20 |
-2,42 |
13:40:36 |
| SKBNK |
12,95 |
-0,38 |
13:39:28 |
| SOKM |
47,86 |
-2,45 |
13:40:35 |
| TABGD |
273,50 |
-0,09 |
13:39:06 |
| TAVHL |
262,75 |
0,00 |
13:40:21 |
| TCELL |
104,90 |
-0,85 |
13:40:35 |
| THYAO |
297,25 |
0,08 |
13:40:35 |
| TKFEN |
152,20 |
1,13 |
13:40:34 |
| TOASO |
294,75 |
-1,42 |
13:40:34 |
| TRALT |
47,90 |
1,70 |
13:40:19 |
| TRENJ |
89,80 |
0,67 |
13:40:29 |
| TRMET |
119,10 |
0,17 |
13:40:33 |
| TSKB |
11,64 |
-0,09 |
13:40:17 |
| TTKOM |
63,55 |
1,03 |
13:40:18 |
| TUKAS |
2,41 |
-1,23 |
13:40:18 |
| TUPRS |
229,20 |
-3,66 |
13:40:36 |
| TUREX |
8,91 |
-1,76 |
13:40:37 |
| TURSG |
12,61 |
-0,08 |
13:40:31 |
| ULKER |
114,30 |
-0,95 |
13:40:35 |
| VAKBN |
32,40 |
-0,18 |
13:40:33 |
| VESTL |
26,06 |
-0,53 |
13:40:33 |
| YKBNK |
34,40 |
0,06 |
13:40:31 |
| ZOREN |
3,04 |
-1,62 |
13:40:33 |