CANLI BORSA
Son Güncelleme : 17:59
13.689
-
Değişim
: 1,12% | 152,16
-
Adet
: 8.298 Mio.Lot
-
Hacim
: 182.084 Mio.TL
-
En Yüksek
: 13712
-
En Düşük
: 13,529
-
Açılış 13.531
Dünkü Kapanış 13.537
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,80 |
2,01 |
18:09:49 |
| AGHOL |
29,06 |
-0,75 |
18:09:49 |
| AKBNK |
75,30 |
-0,59 |
18:09:58 |
| AKSA |
10,16 |
-1,17 |
18:08:07 |
| AKSEN |
81,15 |
-0,67 |
18:09:44 |
| ALARK |
91,00 |
0,05 |
18:08:01 |
| ALTNY |
14,75 |
-1,73 |
18:09:17 |
| ANSGR |
26,60 |
0,38 |
18:08:48 |
| ARCLK |
113,40 |
1,34 |
18:08:08 |
| ASELS |
376,75 |
4,00 |
18:09:39 |
| ASTOR |
206,20 |
-0,53 |
18:09:40 |
| AVPGY |
52,00 |
-0,29 |
17:59:58 |
| BALSU |
14,80 |
-1,14 |
18:09:40 |
| BIMAS |
739,00 |
1,72 |
18:09:49 |
| BRSAN |
531,00 |
2,12 |
18:09:45 |
| BRYAT |
2.132,00 |
-0,33 |
17:59:59 |
| BSOKE |
35,84 |
1,76 |
17:59:56 |
| BTCIM |
6,58 |
1,08 |
18:09:49 |
| CANTE |
1,64 |
-1,20 |
18:09:39 |
| CCOLA |
70,95 |
-0,07 |
18:08:25 |
| CIMSA |
52,00 |
-0,95 |
18:08:02 |
| CLEBI |
1.828,00 |
-0,76 |
18:08:01 |
| CVKMD |
35,44 |
7,00 |
18:09:59 |
| CWENE |
32,56 |
4,03 |
18:09:31 |
| DAPGM |
11,62 |
-5,76 |
18:09:43 |
| DOAS |
202,90 |
3,26 |
18:09:59 |
| DOHOL |
20,78 |
1,96 |
18:08:58 |
| ECILC |
108,80 |
-0,46 |
18:08:48 |
| EFOR |
5,93 |
-9,88 |
18:09:47 |
| EKGYO |
20,58 |
-0,19 |
18:09:59 |
| ENERY |
8,90 |
3,25 |
18:09:56 |
| ENJSA |
122,40 |
0,33 |
18:09:52 |
| ENKAI |
94,75 |
-0,32 |
18:09:41 |
| EREGL |
30,10 |
1,76 |
18:09:29 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
43,58 |
2,01 |
18:10:00 |
| EUREN |
4,90 |
-1,61 |
18:09:33 |
| FENER |
2,74 |
-3,52 |
18:09:25 |
| FROTO |
102,20 |
0,39 |
18:09:48 |
| GARAN |
136,70 |
-0,58 |
18:09:59 |
| GENIL |
10,30 |
-1,44 |
18:09:33 |
| GESAN |
49,44 |
-0,16 |
18:09:12 |
| GLRMK |
243,00 |
9,86 |
18:09:59 |
| GRSEL |
316,25 |
-0,71 |
18:09:00 |
| GRTHO |
251,00 |
2,12 |
18:09:59 |
| GSRAY |
1,12 |
2,75 |
18:09:59 |
| GUBRF |
492,25 |
1,86 |
18:09:33 |
| HALKB |
38,68 |
1,90 |
18:09:58 |
| HEKTS |
2,94 |
-0,68 |
18:09:55 |
| IEYHO |
97,00 |
0,52 |
18:09:58 |
| ISCTR |
14,37 |
1,99 |
18:09:59 |
| ISMEN |
41,12 |
-1,44 |
18:09:58 |
| KARSN |
9,83 |
-0,20 |
18:09:59 |
| KCAER |
11,58 |
1,67 |
18:09:52 |
| KCHOL |
199,60 |
-0,89 |
18:09:57 |
| KONTR |
8,80 |
10,00 |
18:09:52 |
| KRDMD |
36,68 |
6,69 |
18:09:56 |
| KTLEV |
76,85 |
-3,52 |
18:09:59 |
| MAGEN |
61,20 |
4,08 |
18:09:25 |
| MAVI |
42,76 |
0,00 |
18:09:55 |
| MGROS |
640,50 |
2,07 |
18:09:50 |
| MIATK |
42,96 |
0,47 |
18:09:59 |
| MPARK |
440,50 |
1,03 |
18:09:33 |
| OBAMS |
8,42 |
2,56 |
18:09:30 |
| ODAS |
6,77 |
3,52 |
18:09:50 |
| OTKAR |
389,75 |
0,32 |
17:59:35 |
| OYAKC |
25,14 |
-0,08 |
18:09:36 |
| PAHOL |
1,56 |
1,30 |
18:09:58 |
| PASEU |
117,00 |
3,27 |
18:09:19 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
21,40 |
2,88 |
18:09:40 |
| PGSUS |
185,30 |
-0,38 |
18:09:32 |
| QUAGR |
3,55 |
2,60 |
18:08:50 |
| RALYH |
240,70 |
3,71 |
18:08:25 |
| REEDR |
7,50 |
0,81 |
18:09:47 |
| SAHOL |
97,55 |
1,25 |
18:08:54 |
| SARKY |
28,00 |
1,67 |
18:08:51 |
| SASA |
2,45 |
-1,21 |
18:09:48 |
| SISE |
46,42 |
-0,60 |
18:09:24 |
| SKBNK |
11,91 |
-1,41 |
18:09:28 |
| SMRTG |
7,21 |
4,95 |
18:09:10 |
| SOKM |
54,95 |
3,48 |
18:09:27 |
| TABGD |
250,00 |
3,22 |
18:09:38 |
| TAVHL |
341,25 |
-0,80 |
18:09:36 |
| TCELL |
114,40 |
2,88 |
18:09:46 |
| THYAO |
319,50 |
0,79 |
18:09:47 |
| TKFEN |
108,30 |
9,95 |
18:09:47 |
| TOASO |
277,50 |
2,30 |
18:08:22 |
| TRALT |
43,74 |
0,69 |
18:09:48 |
| TRENJ |
94,50 |
1,34 |
18:08:42 |
| TRMET |
129,60 |
-0,54 |
18:09:52 |
| TSKB |
12,00 |
-0,08 |
18:09:30 |
| TTKOM |
61,85 |
1,39 |
18:09:42 |
| TUPRS |
255,00 |
1,59 |
18:09:59 |
| TURSG |
13,40 |
3,88 |
18:09:43 |
| ULKER |
117,90 |
0,77 |
18:09:34 |
| VAKBN |
33,72 |
-0,06 |
18:09:53 |
| VESTL |
27,52 |
-2,96 |
18:09:46 |
| YKBNK |
37,64 |
0,27 |
18:10:00 |
| ZOREN |
2,85 |
-1,04 |
18:09:35 |
