CANLI BORSA
Son Güncelleme : 15:28
12.988
-
Değişim
: -0,94% | -123,84
-
Adet
: 4.923 Mio.Lot
-
Hacim
: 96.783 Mio.TL
-
En Yüksek
: 13180
-
En Düşük
: 12,966
-
Açılış 13.108
Dünkü Kapanış 13.112
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16,75 |
-2,84 |
15:30:30 |
| AGHOL |
27,64 |
-1,92 |
15:30:19 |
| AKBNK |
69,25 |
-1,49 |
15:30:30 |
| AKSA |
10,28 |
-0,96 |
15:30:19 |
| AKSEN |
79,70 |
-0,93 |
15:30:28 |
| ALARK |
88,25 |
-3,23 |
15:30:31 |
| ALTNY |
15,20 |
3,33 |
15:30:29 |
| ANSGR |
25,60 |
-1,46 |
15:29:48 |
| ARCLK |
108,30 |
-1,90 |
15:29:55 |
| ASELS |
343,25 |
1,85 |
15:30:29 |
| ASTOR |
206,20 |
-1,90 |
15:30:29 |
| BALSU |
14,84 |
-2,30 |
15:30:21 |
| BIMAS |
687,00 |
-0,58 |
15:30:15 |
| BRSAN |
509,50 |
-2,58 |
15:30:11 |
| BRYAT |
2.227,00 |
0,32 |
15:30:19 |
| BSOKE |
33,82 |
-0,35 |
15:30:13 |
| BTCIM |
6,46 |
-0,15 |
15:30:02 |
| CANTE |
1,65 |
-2,37 |
15:30:29 |
| CCOLA |
67,05 |
0,45 |
15:30:09 |
| CIMSA |
49,16 |
-1,48 |
15:30:28 |
| CVKMD |
32,82 |
-2,55 |
15:30:30 |
| CWENE |
30,62 |
-3,35 |
15:29:44 |
| DAPGM |
13,57 |
-0,95 |
15:30:22 |
| DOAS |
191,90 |
-1,39 |
15:30:32 |
| DOHOL |
19,07 |
-3,25 |
15:29:51 |
| DSTKF |
1.966,00 |
-0,41 |
15:30:19 |
| ECILC |
105,00 |
-1,78 |
15:29:03 |
| EFOR |
6,88 |
-3,91 |
15:30:19 |
| EKGYO |
19,42 |
-2,26 |
15:30:32 |
| ENERY |
8,60 |
1,90 |
15:30:03 |
| ENJSA |
118,90 |
-0,50 |
15:30:23 |
| ENKAI |
93,50 |
-2,60 |
15:30:29 |
| EREGL |
29,22 |
-2,79 |
15:30:21 |
| EUPWR |
40,40 |
-0,88 |
15:30:28 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4,98 |
9,93 |
15:29:38 |
| FENER |
2,76 |
0,73 |
15:30:10 |
| FROTO |
97,70 |
-2,69 |
15:30:30 |
| GARAN |
128,80 |
-1,17 |
15:30:28 |
| GENIL |
10,74 |
-0,46 |
15:29:36 |
| GESAN |
47,36 |
-2,59 |
15:30:13 |
| GLRMK |
202,80 |
5,30 |
15:30:23 |
| GRSEL |
313,25 |
-3,02 |
15:29:52 |
| GRTHO |
232,60 |
-3,65 |
15:29:24 |
| GSRAY |
1,07 |
-0,93 |
15:30:12 |
| GUBRF |
479,50 |
-0,31 |
15:30:30 |
| HALKB |
36,32 |
-1,47 |
15:30:19 |
| HEKTS |
2,93 |
-2,01 |
15:29:55 |
| ISCTR |
13,18 |
-1,05 |
15:30:32 |
| ISMEN |
40,04 |
-2,29 |
15:30:31 |
| IZENR |
9,30 |
-4,62 |
15:30:31 |
| KCHOL |
191,80 |
-1,34 |
15:30:23 |
| KLRHO |
106,20 |
-2,57 |
15:30:28 |
| KONTR |
7,88 |
2,20 |
15:30:19 |
| KRDMD |
33,58 |
-1,64 |
15:30:29 |
| KTLEV |
81,00 |
-0,18 |
15:30:10 |
| KUYAS |
82,75 |
1,91 |
15:30:28 |
| MAGEN |
56,85 |
1,70 |
15:30:30 |
| MAVI |
41,32 |
-1,90 |
15:30:30 |
| MGROS |
597,50 |
-1,40 |
15:30:31 |
| MIATK |
42,24 |
0,09 |
15:30:28 |
| MPARK |
410,25 |
-1,85 |
15:29:56 |
| OBAMS |
8,29 |
-1,54 |
15:30:29 |
| ODAS |
6,28 |
-1,88 |
15:29:51 |
| OTKAR |
377,25 |
-3,39 |
15:30:21 |
| OYAKC |
23,70 |
-1,17 |
15:30:15 |
| PAHOL |
1,52 |
-2,56 |
15:30:30 |
| PASEU |
116,60 |
-1,19 |
15:28:50 |
| PATEK |
17,60 |
-2,71 |
15:30:29 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
21,70 |
4,03 |
15:30:28 |
| PGSUS |
176,30 |
-1,18 |
15:30:29 |
| PSGYO |
2,40 |
-4,38 |
15:30:30 |
| QUAGR |
3,35 |
0,90 |
15:30:12 |
| RALYH |
218,50 |
8,92 |
15:30:03 |
| REEDR |
7,44 |
-3,88 |
15:29:01 |
| SAHOL |
89,45 |
-2,51 |
15:30:31 |
| SARKY |
26,46 |
-1,49 |
15:30:23 |
| SASA |
2,43 |
-2,02 |
15:30:28 |
| SISE |
43,86 |
-2,10 |
15:30:28 |
| SKBNK |
11,29 |
2,73 |
15:30:17 |
| SOKM |
51,10 |
-1,45 |
15:29:58 |
| TABGD |
237,80 |
-0,34 |
15:27:07 |
| TAVHL |
316,25 |
-2,17 |
15:30:28 |
| TCELL |
106,10 |
-2,30 |
15:30:21 |
| THYAO |
294,50 |
-0,93 |
15:30:28 |
| TKFEN |
98,60 |
0,36 |
15:30:29 |
| TOASO |
257,75 |
-3,10 |
15:30:30 |
| TRALT |
42,16 |
-4,31 |
15:30:27 |
| TRENJ |
91,55 |
-1,35 |
15:30:30 |
| TRMET |
123,70 |
-0,80 |
15:30:30 |
| TSKB |
11,41 |
-0,95 |
15:29:50 |
| TTKOM |
58,05 |
-1,69 |
15:30:26 |
| TUKAS |
2,37 |
0,42 |
15:29:47 |
| TUPRS |
259,25 |
1,07 |
15:30:28 |
| TUREX |
7,68 |
-2,78 |
15:30:17 |
| TURSG |
12,69 |
-0,08 |
15:30:16 |
| ULKER |
115,20 |
-2,29 |
15:29:46 |
| VAKBN |
31,24 |
-0,89 |
15:30:28 |
| VESTL |
28,28 |
-2,28 |
15:29:44 |
| YKBNK |
34,62 |
-1,48 |
15:30:27 |
| ZOREN |
2,85 |
-1,72 |
15:30:18 |
