CANLI BORSA
Son Güncelleme : 18:05
13.688
-
Değişim
: 0,00% | 0,00
-
Adet
: 7.675 Mio.Lot
-
Hacim
: 199.023 Mio.TL
-
En Yüksek
: 13688
-
En Düşük
: 13,396
-
Açılış 13.399
Dünkü Kapanış 13.688
| Menkul |
Fiyat |
% |
Zaman |
| AKBNK |
68,10 |
3,18 |
18:09:44 |
| AKSA |
12,54 |
0,32 |
18:08:29 |
| AKSEN |
94,85 |
4,23 |
18:08:40 |
| ALTNY |
15,78 |
3,68 |
18:08:38 |
| ANSGR |
28,00 |
2,64 |
18:08:34 |
| BALSU |
14,22 |
-1,73 |
18:09:51 |
| BSOKE |
34,92 |
2,40 |
18:08:14 |
| DOAS |
188,00 |
0,43 |
18:08:01 |
| DOHOL |
20,62 |
-0,39 |
18:09:51 |
| DSTKF |
1.619,00 |
0,37 |
18:09:35 |
| EKGYO |
18,50 |
1,70 |
18:09:07 |
| ENERY |
8,75 |
-0,91 |
18:09:59 |
| EUPWR |
91,10 |
1,11 |
18:09:42 |
| FENER |
3,03 |
2,02 |
18:05:08 |
| GSRAY |
0,97 |
0,00 |
18:08:01 |
| GUBRF |
413,50 |
2,22 |
18:08:37 |
| HALKB |
37,78 |
1,29 |
18:09:23 |
| KRDMD |
41,78 |
3,88 |
18:08:02 |
| MPARK |
411,25 |
2,24 |
18:09:41 |
| OBAMS |
5,01 |
3,51 |
18:09:11 |
| ODAS |
7,63 |
-0,26 |
18:09:59 |
| PAHOL |
1,40 |
9,37 |
18:09:57 |
| PASEU |
178,00 |
5,33 |
18:09:57 |
| PETKM |
19,60 |
2,73 |
18:09:51 |
| RALYH |
234,20 |
1,83 |
18:09:52 |
| SAHOL |
88,90 |
2,72 |
18:09:35 |
| SKBNK |
6,44 |
2,55 |
18:09:59 |
| TKFEN |
168,30 |
2,62 |
18:09:28 |
| TSKB |
11,29 |
0,62 |
17:58:55 |
| TUPRS |
290,25 |
-0,09 |
18:09:46 |
| TURSG |
6,25 |
-0,79 |
18:08:46 |
| VAKBN |
31,16 |
2,16 |
18:09:01 |
| YKBNK |
34,86 |
2,53 |
18:09:51 |
| ZOREN |
2,35 |
1,73 |
18:09:33 |
