CANLI BORSA
Son Güncelleme : 18:00
13.510
-
Değişim
: 2,95% | 387,18
-
Adet
: 16.484 Mio.Lot
-
Hacim
: 266.479 Mio.TL
-
En Yüksek
: 13581
-
En Düşük
: 12,913
-
Açılış 12.949
Dünkü Kapanış 13.123
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,08 |
5,18 |
18:09:32 |
| AKBNK |
71,55 |
9,74 |
18:09:50 |
| AKSA |
11,12 |
4,81 |
18:09:48 |
| AKSEN |
68,50 |
2,16 |
18:09:42 |
| ALARK |
109,50 |
4,68 |
18:05:21 |
| ALTNY |
14,68 |
-1,87 |
18:08:50 |
| ANSGR |
26,32 |
1,70 |
18:09:15 |
| ARCLK |
89,75 |
3,34 |
18:08:41 |
| ASELS |
379,75 |
5,49 |
18:09:49 |
| ASTOR |
255,50 |
4,07 |
18:09:47 |
| BALSU |
6,95 |
-4,79 |
18:09:46 |
| BERA |
12,76 |
3,74 |
17:59:46 |
| BIMAS |
418,00 |
3,08 |
18:09:07 |
| BRSAN |
666,00 |
4,47 |
18:08:53 |
| BRYAT |
1.616,00 |
1,00 |
18:09:24 |
| BSOKE |
15,90 |
-9,97 |
18:05:21 |
| BTCIM |
3,11 |
-7,44 |
18:05:21 |
| CANTE |
1,25 |
-7,41 |
18:09:49 |
| CCOLA |
80,40 |
5,10 |
18:08:45 |
| CIMSA |
42,10 |
3,75 |
18:08:46 |
| CVKMD |
14,15 |
4,27 |
18:08:44 |
| CWENE |
24,42 |
-8,47 |
18:09:44 |
| DAPGM |
6,16 |
-9,94 |
18:08:01 |
| DOAS |
156,90 |
1,23 |
18:08:07 |
| DOHOL |
20,86 |
1,66 |
18:09:04 |
| DSTKF |
2.204,00 |
-9,97 |
18:05:20 |
| ECILC |
64,30 |
6,55 |
18:09:03 |
| EFOR |
18,19 |
-8,59 |
18:09:43 |
| EKGYO |
19,24 |
5,71 |
18:09:27 |
| ENERY |
12,66 |
6,03 |
18:09:33 |
| ENJSA |
111,50 |
3,91 |
18:09:28 |
| ENKAI |
85,75 |
4,64 |
18:09:45 |
| EREGL |
36,14 |
3,91 |
18:09:49 |
| ESEN |
3,09 |
-3,13 |
18:09:04 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
56,70 |
-9,93 |
18:09:31 |
| EUREN |
3,38 |
-4,25 |
17:59:23 |
| FENER |
2,63 |
1,94 |
18:09:45 |
| FROTO |
77,45 |
3,75 |
18:09:16 |
| GARAN |
132,50 |
9,59 |
18:09:17 |
| GENIL |
9,00 |
-9,91 |
18:08:01 |
| GESAN |
48,06 |
-10,00 |
18:09:07 |
| GLRMK |
137,70 |
-10,00 |
18:09:35 |
| GRSEL |
276,00 |
-2,82 |
18:09:08 |
| GRTHO |
178,50 |
-9,98 |
18:08:01 |
| GSRAY |
0,97 |
0,00 |
18:09:07 |
| GUBRF |
429,25 |
3,43 |
18:09:44 |
| HALKB |
47,80 |
2,18 |
18:09:49 |
| HEKTS |
2,43 |
0,83 |
18:08:59 |
| IEYHO |
186,30 |
-10,00 |
18:09:56 |
| ISCTR |
13,37 |
9,41 |
18:09:46 |
| ISMEN |
34,72 |
5,66 |
18:09:28 |
| IZENR |
5,35 |
-9,93 |
18:08:01 |
| KCHOL |
218,70 |
5,91 |
18:09:11 |
| KLRHO |
47,04 |
-9,97 |
18:09:33 |
| KRDMD |
44,08 |
6,06 |
18:09:43 |
| KTLEV |
24,72 |
-9,98 |
18:09:25 |
| KUYAS |
56,45 |
-9,97 |
18:08:08 |
| MAGEN |
30,26 |
-9,99 |
18:09:25 |
| MAVI |
37,72 |
9,97 |
18:09:18 |
| MGROS |
524,50 |
5,32 |
18:09:58 |
| MIATK |
28,10 |
-9,99 |
18:09:56 |
| MPARK |
435,00 |
4,95 |
18:09:53 |
| OBAMS |
4,73 |
-1,46 |
18:08:48 |
| ODAS |
7,06 |
2,62 |
18:09:46 |
| ODINE |
513,50 |
-9,99 |
17:47:26 |
| OTKAR |
306,50 |
1,91 |
18:05:21 |
| OYAKC |
20,42 |
5,26 |
18:09:29 |
| PAHOL |
1,11 |
-5,93 |
18:09:47 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
61,60 |
-9,94 |
18:09:09 |
| PATEK |
20,52 |
-9,92 |
18:08:19 |
| PETKM |
21,54 |
2,67 |
18:09:07 |
| PGSUS |
150,20 |
3,44 |
18:09:48 |
| PSGYO |
2,34 |
-9,65 |
18:08:01 |
| QUAGR |
2,61 |
-3,33 |
18:08:38 |
| RALYH |
220,00 |
-7,76 |
18:08:25 |
| REEDR |
5,03 |
-3,08 |
18:09:12 |
| SAHOL |
90,60 |
7,47 |
18:09:30 |
| SARKY |
22,50 |
3,50 |
18:09:29 |
| SASA |
2,42 |
-3,97 |
18:09:59 |
| SISE |
40,18 |
5,13 |
18:09:58 |
| SKBNK |
6,26 |
2,62 |
18:09:59 |
| SOKM |
57,15 |
1,60 |
18:09:28 |
| TAVHL |
273,75 |
8,42 |
18:09:39 |
| TCELL |
99,15 |
3,55 |
18:09:57 |
| THYAO |
289,25 |
5,95 |
18:09:36 |
| TKFEN |
258,00 |
9,93 |
18:05:19 |
| TOASO |
287,00 |
5,42 |
18:08:27 |
| TRALT |
49,56 |
4,69 |
18:09:47 |
| TRENJ |
103,80 |
4,80 |
18:09:42 |
| TRMET |
132,00 |
5,52 |
18:08:59 |
| TSKB |
11,22 |
7,37 |
18:09:43 |
| TTKOM |
52,80 |
5,94 |
18:09:31 |
| TUKAS |
1,90 |
-0,52 |
18:09:17 |
| TUPRS |
412,00 |
2,55 |
18:09:49 |
| TURSG |
6,00 |
0,33 |
18:09:20 |
| ULKER |
89,60 |
5,10 |
18:09:14 |
| VAKBN |
33,00 |
6,93 |
18:09:45 |
| VESTL |
24,10 |
1,09 |
18:08:01 |
| YKBNK |
35,32 |
9,96 |
18:09:48 |
| ZOREN |
2,45 |
-3,92 |
18:09:51 |
