CANLI BORSA
Son Güncelleme : 11:36
14.638
-
Değişim
: 1,13% | 164,13
-
Adet
: 2.567 Mio.Lot
-
Hacim
: 82.777 Mio.TL
-
En Yüksek
: 14674
-
En Düşük
: 14,515
-
Açılış 14.523
Dünkü Kapanış 14.473
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,03 |
0,95 |
11:38:47 |
| AKBNK |
73,95 |
2,71 |
11:38:53 |
| AKSA |
11,09 |
0,82 |
11:38:48 |
| AKSEN |
82,90 |
1,97 |
11:38:53 |
| ALARK |
107,90 |
1,89 |
11:38:27 |
| ALTNY |
18,01 |
-3,17 |
11:38:43 |
| ANSGR |
28,00 |
1,01 |
11:38:48 |
| ARCLK |
93,25 |
1,03 |
11:37:01 |
| ASELS |
401,75 |
-0,50 |
11:38:53 |
| ASTOR |
346,50 |
2,21 |
11:38:54 |
| BALSU |
10,63 |
-0,28 |
11:38:17 |
| BERA |
13,63 |
0,96 |
11:38:44 |
| BIMAS |
417,25 |
-0,06 |
11:38:51 |
| BRSAN |
715,00 |
-0,97 |
11:38:42 |
| BRYAT |
1.731,00 |
0,41 |
11:37:29 |
| BSOKE |
32,98 |
0,30 |
11:37:35 |
| BTCIM |
4,67 |
0,86 |
11:29:17 |
| CANTE |
1,22 |
0,83 |
11:38:48 |
| CCOLA |
78,80 |
2,07 |
11:37:52 |
| CIMSA |
47,24 |
2,96 |
11:38:53 |
| CVKMD |
16,19 |
0,68 |
11:38:53 |
| CWENE |
36,72 |
-0,76 |
11:38:21 |
| DAPGM |
8,58 |
0,35 |
11:37:29 |
| DOAS |
167,30 |
0,78 |
11:37:34 |
| DOHOL |
21,28 |
1,24 |
11:36:56 |
| DSTKF |
2.408,00 |
2,47 |
11:38:48 |
| ECILC |
77,95 |
0,13 |
11:38:49 |
| EFOR |
18,62 |
-3,27 |
11:38:08 |
| EKGYO |
20,74 |
3,49 |
11:38:48 |
| ENERY |
9,33 |
1,30 |
11:38:21 |
| ENJSA |
113,10 |
4,63 |
11:38:51 |
| ENKAI |
85,50 |
1,85 |
11:38:54 |
| EREGL |
38,80 |
1,46 |
11:38:54 |
| ESEN |
3,62 |
2,26 |
11:37:21 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
98,30 |
3,15 |
11:38:48 |
| EUREN |
3,94 |
0,77 |
11:38:12 |
| FENER |
3,19 |
1,27 |
11:36:33 |
| FROTO |
80,00 |
1,78 |
11:38:46 |
| GARAN |
134,80 |
1,66 |
11:38:53 |
| GENIL |
11,84 |
-0,08 |
11:37:43 |
| GESAN |
91,20 |
2,24 |
11:38:41 |
| GLRMK |
179,50 |
1,41 |
11:38:51 |
| GRSEL |
320,00 |
0,79 |
11:35:56 |
| GRTHO |
222,50 |
-0,31 |
11:38:40 |
| GSRAY |
1,14 |
1,79 |
11:37:02 |
| GUBRF |
483,50 |
0,62 |
11:38:47 |
| HALKB |
38,12 |
9,98 |
11:37:21 |
| HEKTS |
2,85 |
0,00 |
11:38:20 |
| IEYHO |
190,50 |
0,00 |
11:37:34 |
| ISCTR |
12,97 |
3,93 |
11:38:52 |
| ISMEN |
33,20 |
2,85 |
11:38:47 |
| IZENR |
8,42 |
0,60 |
11:37:24 |
| KCHOL |
216,80 |
-0,32 |
11:38:51 |
| KLRHO |
66,25 |
-1,41 |
11:38:12 |
| KRDMD |
45,54 |
1,43 |
11:38:50 |
| KTLEV |
62,35 |
0,56 |
11:38:48 |
| KUYAS |
62,85 |
0,24 |
11:38:27 |
| MAGEN |
32,00 |
-3,03 |
11:38:46 |
| MAVI |
38,76 |
0,36 |
11:38:42 |
| MGROS |
561,50 |
1,08 |
11:38:50 |
| MIATK |
30,30 |
1,41 |
11:38:45 |
| MPARK |
437,25 |
-0,63 |
11:37:52 |
| OBAMS |
5,61 |
1,08 |
11:38:51 |
| ODAS |
7,07 |
1,00 |
11:37:26 |
| ODINE |
2.053,00 |
4,21 |
11:38:51 |
| OTKAR |
334,25 |
0,53 |
11:38:28 |
| OYAKC |
22,94 |
0,35 |
11:36:59 |
| PAHOL |
1,33 |
0,76 |
11:38:43 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
231,00 |
-0,43 |
11:38:52 |
| PATEK |
22,26 |
0,72 |
11:38:14 |
| PETKM |
19,70 |
-0,15 |
11:38:50 |
| PGSUS |
154,20 |
2,73 |
11:38:54 |
| PSGYO |
3,41 |
0,29 |
11:36:32 |
| QUAGR |
3,42 |
0,59 |
11:38:43 |
| RALYH |
265,25 |
0,19 |
11:37:47 |
| REEDR |
5,99 |
0,50 |
11:38:41 |
| SAHOL |
95,50 |
2,14 |
11:38:48 |
| SARKY |
26,26 |
2,66 |
11:38:03 |
| SASA |
2,34 |
1,30 |
11:38:48 |
| SISE |
40,68 |
2,47 |
11:38:53 |
| SKBNK |
6,26 |
1,29 |
11:38:12 |
| SOKM |
58,65 |
0,95 |
11:38:52 |
| TAVHL |
286,00 |
0,26 |
11:38:50 |
| TCELL |
104,00 |
1,27 |
11:38:48 |
| THYAO |
309,50 |
2,31 |
11:38:52 |
| TKFEN |
221,80 |
1,74 |
11:36:42 |
| TOASO |
279,00 |
1,45 |
11:38:48 |
| TRALT |
54,50 |
1,87 |
11:38:54 |
| TRENJ |
106,00 |
1,44 |
11:38:54 |
| TRMET |
141,30 |
1,73 |
11:38:47 |
| TSKB |
11,18 |
2,01 |
11:38:35 |
| TTKOM |
53,70 |
0,75 |
11:38:48 |
| TUKAS |
2,02 |
1,00 |
11:37:08 |
| TUPRS |
374,00 |
0,07 |
11:38:53 |
| TURSG |
6,25 |
1,79 |
11:38:43 |
| ULKER |
91,55 |
0,88 |
11:38:43 |
| VAKBN |
32,88 |
4,38 |
11:38:54 |
| VESTL |
22,14 |
1,10 |
11:38:27 |
| YKBNK |
37,56 |
2,45 |
11:38:53 |
| ZOREN |
2,28 |
-0,44 |
11:35:39 |
