Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 12.232
Dünkü Kapanış 12.251
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,40 | -0,54 | 10:13:18 |
| AGHOL | 32,36 | -2,12 | 10:12:38 |
| AHGAZ | 47,10 | -1,22 | 10:13:10 |
| AKBNK | 68,20 | -0,80 | 10:13:18 |
| AKCNS | 211,70 | 2,12 | 10:13:11 |
| AKFYE | 3,79 | -0,26 | 10:11:16 |
| AKSA | 10,29 | -0,29 | 10:12:51 |
| AKSEN | 72,25 | -1,43 | 10:12:15 |
| ALARK | 107,70 | -0,65 | 10:12:33 |
| ALBRK | 8,81 | 0,11 | 10:13:05 |
| ALTNY | 12,48 | -0,95 | 10:13:04 |
| ANHYT | 101,80 | -0,10 | 10:11:41 |
| ANSGR | 24,16 | -0,66 | 10:13:11 |
| ARCLK | 77,85 | -0,70 | 10:12:41 |
| ASELS | 347,50 | -0,93 | 10:13:11 |
| ASTOR | 192,00 | -2,04 | 10:13:20 |
| AYGAZ | 291,75 | -0,77 | 10:12:27 |
| BERA | 11,23 | -0,80 | 10:12:53 |
| BIMAS | 412,75 | 0,36 | 10:13:20 |
| BINHO | 5,41 | -3,74 | 10:13:11 |
| BRSAN | 653,00 | -1,06 | 10:13:10 |
| BRYAT | 1.378,00 | -0,14 | 10:12:40 |
| BTCIM | 1,93 | -1,03 | 10:13:12 |
| CANTE | 1,07 | 0,94 | 10:13:05 |
| CCOLA | 82,60 | -1,26 | 10:13:19 |
| CIMSA | 39,60 | -0,95 | 10:13:05 |
| CVKMD | 12,76 | -1,24 | 10:13:10 |
| CWENE | 17,37 | -4,19 | 10:13:13 |
| DOAS | 143,30 | 0,63 | 10:12:49 |
| DOHOL | 18,23 | -0,98 | 10:13:17 |
| ECILC | 57,65 | -1,79 | 10:13:10 |
| ECZYT | 206,00 | -1,34 | 10:13:02 |
| EGEEN | 4.885,00 | -0,71 | 10:12:20 |
| EGGUB | 91,80 | -1,98 | 10:12:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 19,61 | -0,36 | 10:13:19 |
| ENERY | 14,16 | -2,07 | 10:13:18 |
| ENJSA | 113,70 | -0,61 | 10:12:37 |
| ENKAI | 80,65 | 0,00 | 10:13:12 |
| ENTRA | 4,28 | -1,15 | 10:12:22 |
| EREGL | 37,14 | -0,32 | 10:13:18 |
| EUREN | 2,66 | -1,12 | 10:12:56 |
| FENER | 2,36 | -0,84 | 10:11:49 |
| FROTO | 72,70 | 0,07 | 10:13:18 |
| GARAN | 131,50 | 0,15 | 10:13:10 |
| GLRMK | 130,80 | -1,13 | 10:13:19 |
| GLYHO | 17,86 | 1,19 | 10:12:14 |
| GRSEL | 285,50 | -0,87 | 10:12:38 |
| GUBRF | 396,00 | -1,37 | 10:12:48 |
| GWIND | 19,43 | -1,47 | 10:13:18 |
| HALKB | 43,88 | -0,05 | 10:13:10 |
| HEKTS | 2,19 | 2,34 | 10:13:05 |
| ISCTR | 13,00 | -0,38 | 10:13:11 |
| ISDMR | 61,50 | -1,44 | 10:13:10 |
| ISMEN | 28,88 | -0,55 | 10:13:07 |
| KARSN | 8,68 | -1,14 | 10:13:11 |
| KATMR | 1,43 | 0,00 | 10:13:04 |
| KCAER | 10,79 | -2,00 | 10:12:41 |
| KCHOL | 212,20 | -0,14 | 10:13:05 |
| KORDS | 2,88 | -1,03 | 10:12:22 |
| KRDMD | 43,74 | -0,36 | 10:13:18 |
| LMKDC | 23,22 | -1,19 | 10:13:11 |
| MAVI | 37,44 | -0,16 | 10:12:20 |
| MGROS | 498,50 | 0,25 | 10:13:05 |
| MPARK | 426,00 | -0,81 | 10:13:15 |
| OBAMS | 4,30 | -0,46 | 10:13:13 |
| ODAS | 5,82 | -0,85 | 10:13:13 |
| OTKAR | 329,75 | -1,42 | 10:12:14 |
| OYAKC | 20,26 | -0,69 | 10:13:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 1,04 | 0,00 | 10:12:28 |
| PETKM | 20,88 | 0,00 | 10:13:19 |
| PGSUS | 132,00 | -0,45 | 10:13:16 |
| RGYAS | 192,50 | -0,57 | 10:12:14 |
| RYSAS | 25,72 | 0,16 | 10:13:16 |
| SAHOL | 85,30 | -0,41 | 10:13:06 |
| SASA | 1,87 | 0,54 | 10:13:17 |
| SISE | 37,80 | -0,21 | 10:13:11 |
| SNGYO | 2,66 | -1,12 | 10:13:08 |
| SOKM | 58,40 | 0,78 | 10:13:13 |
| TABGD | 219,00 | -1,31 | 10:10:36 |
| TAVHL | 267,75 | -0,19 | 10:13:17 |
| TCELL | 99,10 | -0,35 | 10:13:19 |
| TCKRC | 122,70 | -0,32 | 10:13:10 |
| THYAO | 284,25 | -0,70 | 10:13:09 |
| TKFEN | 225,50 | -2,72 | 10:13:12 |
| TOASO | 260,75 | 0,10 | 10:12:17 |
| TRALT | 43,82 | -1,66 | 10:13:11 |
| TRENJ | 95,85 | -1,49 | 10:13:13 |
| TRGYO | 90,80 | -0,55 | 10:13:11 |
| TRMET | 133,40 | -1,26 | 10:13:16 |
| TSKB | 9,88 | -0,50 | 10:13:07 |
| TTKOM | 51,95 | -0,57 | 10:13:10 |
| TTRAK | 379,00 | -0,26 | 10:12:05 |
| TUKAS | 1,96 | -0,51 | 10:12:39 |
| TUPRS | 387,25 | 0,39 | 10:13:19 |
| TURSG | 5,42 | 0,00 | 10:13:13 |
| ULKER | 84,45 | -0,53 | 10:13:10 |
| VAKBN | 34,32 | -0,23 | 10:13:10 |
| VESTL | 17,26 | -1,26 | 10:13:11 |
| YKBNK | 36,24 | -0,49 | 10:13:05 |
| ZOREN | 1,76 | -0,56 | 10:12:01 |
