CANLI BORSA
Son Güncelleme : 11:05
14.295
-
Değişim
: -0,29% | -40,94
-
Adet
: 2.248 Mio.Lot
-
Hacim
: 43.689 Mio.TL
-
En Yüksek
: 14341
-
En Düşük
: 14,251
-
Açılış 14.341
Dünkü Kapanış 14.335
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,79 |
-2,14 |
11:04:35 |
| AGHOL |
30,74 |
-1,79 |
11:03:02 |
| AKBNK |
78,20 |
-1,32 |
11:06:09 |
| AKSA |
10,49 |
0,96 |
11:05:56 |
| AKSEN |
80,25 |
1,58 |
11:05:31 |
| ALARK |
93,00 |
0,65 |
11:06:04 |
| ALTNY |
15,73 |
0,06 |
11:04:50 |
| ANSGR |
28,48 |
-0,35 |
11:05:50 |
| ARCLK |
116,10 |
0,78 |
11:05:51 |
| ASELS |
393,50 |
-0,76 |
11:06:09 |
| ASTOR |
221,10 |
6,35 |
11:06:12 |
| BALSU |
15,47 |
-1,96 |
11:06:11 |
| BIMAS |
751,50 |
-1,51 |
11:06:05 |
| BRSAN |
550,50 |
-0,90 |
11:06:02 |
| BRYAT |
2.121,00 |
-0,61 |
11:05:59 |
| BSOKE |
35,86 |
-0,11 |
11:05:28 |
| BTCIM |
6,38 |
-1,69 |
11:05:32 |
| CANTE |
1,71 |
0,00 |
11:05:24 |
| CCOLA |
77,05 |
-1,72 |
11:05:08 |
| CIMSA |
55,75 |
-0,98 |
11:05:20 |
| CVKMD |
31,98 |
-0,06 |
11:05:37 |
| CWENE |
35,08 |
0,29 |
11:06:04 |
| DAPGM |
10,46 |
1,85 |
11:05:18 |
| DOAS |
184,00 |
0,27 |
11:05:49 |
| DOHOL |
21,40 |
1,23 |
11:05:20 |
| DSTKF |
2.500,00 |
-0,99 |
11:06:12 |
| ECILC |
87,35 |
1,63 |
11:06:02 |
| EFOR |
11,35 |
7,48 |
11:05:52 |
| EKGYO |
21,06 |
-0,47 |
11:05:53 |
| ENERY |
9,22 |
1,10 |
11:05:36 |
| ENJSA |
119,00 |
1,54 |
11:05:40 |
| ENKAI |
106,90 |
0,09 |
11:05:58 |
| EREGL |
32,60 |
0,00 |
11:06:12 |
| EUPWR |
41,88 |
2,20 |
11:05:57 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,54 |
0,18 |
11:05:44 |
| FENER |
2,80 |
1,45 |
11:05:21 |
| FROTO |
104,00 |
1,66 |
11:06:11 |
| GARAN |
137,30 |
-1,51 |
11:06:11 |
| GENIL |
9,64 |
-0,10 |
11:05:16 |
| GESAN |
46,32 |
0,35 |
11:06:11 |
| GLRMK |
185,80 |
-5,88 |
11:06:10 |
| GRSEL |
303,25 |
0,41 |
11:04:22 |
| GRTHO |
245,00 |
2,25 |
11:05:51 |
| GSRAY |
1,15 |
-0,86 |
11:05:45 |
| GUBRF |
520,00 |
0,68 |
11:06:07 |
| HALKB |
39,46 |
-2,23 |
11:05:46 |
| HEKTS |
3,23 |
-0,31 |
11:06:10 |
| ISCTR |
14,55 |
-1,62 |
11:06:10 |
| ISMEN |
43,52 |
0,05 |
11:05:51 |
| IZENR |
10,28 |
-0,29 |
11:06:01 |
| KCHOL |
204,10 |
-0,39 |
11:06:01 |
| KLRHO |
109,90 |
2,71 |
11:06:03 |
| KONTR |
10,53 |
-10,00 |
11:06:01 |
| KRDMD |
36,10 |
-0,17 |
11:06:00 |
| KTLEV |
103,40 |
-0,19 |
11:06:04 |
| KUYAS |
92,80 |
-1,49 |
11:05:45 |
| MAGEN |
60,80 |
1,33 |
11:04:50 |
| MAVI |
43,56 |
-0,32 |
11:05:23 |
| MGROS |
631,00 |
-4,03 |
11:05:53 |
| MIATK |
40,46 |
-1,61 |
11:06:10 |
| MPARK |
446,75 |
-3,51 |
11:05:20 |
| OBAMS |
7,92 |
-0,38 |
11:06:11 |
| ODAS |
6,92 |
1,17 |
11:04:16 |
| OTKAR |
382,25 |
-0,46 |
11:05:58 |
| OYAKC |
24,28 |
0,00 |
11:05:45 |
| PAHOL |
1,60 |
0,63 |
11:05:17 |
| PASEU |
124,60 |
-0,24 |
11:05:27 |
| PATEK |
20,78 |
-1,33 |
11:04:34 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
23,38 |
1,65 |
11:06:10 |
| PGSUS |
189,30 |
-0,47 |
11:05:41 |
| PSGYO |
2,95 |
1,37 |
11:06:04 |
| QUAGR |
3,89 |
0,78 |
11:04:28 |
| RALYH |
317,75 |
-2,68 |
11:06:12 |
| REEDR |
8,00 |
-0,62 |
11:06:06 |
| SAHOL |
98,40 |
-0,51 |
11:05:48 |
| SARKY |
27,16 |
-2,16 |
11:05:37 |
| SASA |
3,02 |
1,68 |
11:06:07 |
| SISE |
48,18 |
1,65 |
11:06:03 |
| SKBNK |
12,81 |
-1,54 |
11:06:11 |
| SOKM |
49,44 |
-2,10 |
11:05:48 |
| TABGD |
264,25 |
1,83 |
11:05:59 |
| TAVHL |
310,00 |
0,57 |
11:04:51 |
| TCELL |
113,10 |
-0,88 |
11:05:53 |
| THYAO |
322,75 |
-0,23 |
11:05:49 |
| TKFEN |
134,00 |
0,75 |
11:06:03 |
| TOASO |
295,75 |
0,94 |
11:05:41 |
| TRALT |
46,92 |
-0,09 |
11:06:01 |
| TRENJ |
93,00 |
0,92 |
11:05:41 |
| TRMET |
132,30 |
-1,49 |
11:05:02 |
| TSKB |
12,14 |
-1,14 |
11:06:03 |
| TTKOM |
63,90 |
0,39 |
11:04:54 |
| TUKAS |
2,54 |
-1,17 |
11:05:58 |
| TUPRS |
269,50 |
2,47 |
11:06:10 |
| TUREX |
8,23 |
-1,44 |
11:05:11 |
| TURSG |
13,89 |
-1,21 |
11:05:56 |
| ULKER |
119,80 |
-1,80 |
11:05:54 |
| VAKBN |
33,14 |
-0,60 |
11:05:53 |
| VESTL |
28,26 |
-1,12 |
11:06:03 |
| YKBNK |
37,48 |
-1,21 |
11:05:09 |
| ZOREN |
3,06 |
0,99 |
11:04:58 |
