CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	18,77	-0,90	14:59:47
AKBNK	72,05	-0,07	14:59:44
AKSA	11,09	-1,60	14:59:49
AKSEN	81,50	0,12	14:59:17
ALARK	105,00	0,96	14:59:01
ALTNY	18,63	-0,90	14:59:35
ANSGR	27,88	-1,55	14:59:08
ARCLK	92,35	-0,54	14:59:00
ASELS	404,75	1,25	14:59:44
ASTOR	336,75	-1,32	14:59:44
BALSU	10,66	-1,20	14:59:38
BERA	13,50	-2,32	14:59:01
BIMAS	410,50	-0,42	14:59:45
BRSAN	714,00	-5,18	14:59:49
BRYAT	1.726,00	-3,68	14:59:41
BSOKE	32,94	-1,44	14:59:36
BTCIM	4,64	-1,28	14:59:48
CANTE	1,22	-0,81	14:59:49
CCOLA	77,65	-2,76	14:59:41
CIMSA	46,08	0,22	14:59:37
CVKMD	16,10	-0,31	14:59:44
CWENE	36,02	1,35	14:59:42
DAPGM	8,60	0,00	14:59:18
DOAS	166,80	-0,71	14:59:45
DOHOL	21,00	-3,05	14:59:38
DSTKF	2.278,00	3,55	14:59:38
ECILC	77,55	-0,96	14:58:58
EFOR	18,22	-7,98	14:59:42
EKGYO	20,10	-2,99	14:59:36
ENERY	9,03	1,92	14:59:18
ENJSA	108,80	-1,63	14:59:37
ENKAI	83,60	0,78	14:59:42
EREGL	38,00	-0,47	14:59:48
ESEN	3,57	0,00	14:59:37

Menkul	Fiyat	%	Zaman
EUPWR	95,30	2,25	14:59:48
EUREN	3,92	0,26	14:59:39
FENER	3,12	-0,32	14:59:04
FROTO	78,25	-2,31	14:59:45
GARAN	132,90	0,99	14:59:46
GENIL	12,07	1,43	14:59:36
GESAN	89,35	0,79	14:59:40
GLRMK	177,10	0,06	14:59:39
GRSEL	321,00	0,08	14:59:39
GRTHO	221,10	-0,32	14:59:43
GSRAY	1,14	1,79	14:59:32
GUBRF	476,75	-3,15	14:59:41
HALKB	34,64	0,29	14:59:33
HEKTS	2,83	-2,41	14:59:38
IEYHO	190,50	0,32	14:56:27
ISCTR	12,58	-0,08	14:59:39
ISMEN	32,32	-0,55	14:58:31
IZENR	8,36	-0,36	14:58:09
KCHOL	212,60	-2,83	14:59:42
KLRHO	68,15	-1,02	14:59:32
KRDMD	44,58	-1,37	14:59:15
KTLEV	57,60	-1,71	14:59:48
KUYAS	63,95	-1,62	14:57:32
MAGEN	33,12	-4,94	14:59:41
MAVI	38,16	-0,10	14:59:18
MGROS	555,50	-1,68	14:59:41
MIATK	29,76	0,00	14:59:41
MPARK	436,00	-2,08	14:59:33
OBAMS	5,59	3,52	14:59:46
ODAS	7,05	-0,84	14:58:50
ODINE	1.731,00	-6,73	14:59:49
OTKAR	333,50	0,91	14:59:26
OYAKC	22,72	1,88	14:59:36
PAHOL	1,31	-0,76	14:59:48

Menkul	Fiyat	%	Zaman
PASEU	225,90	2,68	14:59:27
PATEK	22,52	2,18	14:59:43
PETKM	19,68	-5,38	14:59:31
PGSUS	150,00	0,27	14:59:33
PSGYO	3,40	-2,86	14:58:55
QUAGR	3,39	0,00	14:59:09
RALYH	267,75	0,47	14:59:12
REEDR	5,96	-0,50	14:59:04
SAHOL	93,20	-1,11	14:59:38
SARKY	25,58	-1,24	14:59:41
SASA	2,30	-1,29	14:59:49
SISE	39,52	-0,55	14:59:45
SKBNK	6,19	-0,96	14:59:44
SOKM	56,95	-3,23	14:59:13
TAVHL	280,75	1,72	14:59:48
TCELL	103,10	0,00	14:59:31
THYAO	301,25	0,25	14:59:49
TKFEN	212,80	-2,03	14:58:43
TOASO	270,75	-2,34	14:59:03
TRALT	53,60	-4,96	14:59:46
TRENJ	105,20	-3,93	14:58:31
TRMET	140,50	-4,42	14:59:37
TSKB	11,02	-1,17	14:59:33
TTKOM	53,35	-0,09	14:59:33
TUKAS	2,01	-0,99	14:59:19
TUPRS	377,75	-5,68	14:59:48
TURSG	6,12	-0,97	14:59:48
ULKER	90,00	-1,91	14:59:44
VAKBN	31,54	0,51	14:59:33
VESTL	21,84	-1,09	14:58:01
YKBNK	36,62	0,27	14:59:41
ZOREN	2,28	0,44	14:59:36