CANLI BORSA
Son Güncelleme : 18:05
14.251
-
Değişim
: 0,00% | 0,00
-
Adet
: 7.270 Mio.Lot
-
Hacim
: 185.713 Mio.TL
-
En Yüksek
: 14255
-
En Düşük
: 14,029
-
Açılış 14.029
Dünkü Kapanış 14.251
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,76 |
3,70 |
18:08:58 |
| AKBNK |
68,60 |
-0,72 |
18:09:42 |
| AKSA |
12,13 |
2,02 |
18:09:59 |
| ALTNY |
15,73 |
-0,19 |
18:09:30 |
| ASELS |
352,50 |
1,15 |
18:09:50 |
| BERA |
15,09 |
2,72 |
18:09:30 |
| BIMAS |
396,25 |
3,06 |
18:09:45 |
| BRSAN |
575,50 |
4,64 |
18:08:57 |
| BTCIM |
5,66 |
1,80 |
18:08:17 |
| CIMSA |
48,06 |
4,89 |
18:08:23 |
| CWENE |
40,00 |
2,56 |
18:09:51 |
| DOAS |
186,60 |
1,41 |
18:09:22 |
| DOHOL |
21,50 |
0,66 |
18:09:50 |
| EKGYO |
20,76 |
-1,24 |
18:09:21 |
| GARAN |
128,70 |
-0,16 |
18:09:41 |
| GRSEL |
318,00 |
0,00 |
18:08:23 |
| GSRAY |
1,01 |
1,00 |
18:09:35 |
| HALKB |
39,20 |
-0,36 |
18:09:48 |
| KCHOL |
197,00 |
3,09 |
18:09:50 |
| KRDMD |
42,48 |
4,02 |
18:09:51 |
| MGROS |
627,00 |
3,13 |
18:09:00 |
| PETKM |
20,62 |
5,20 |
18:09:31 |
| PGSUS |
167,70 |
1,02 |
18:09:31 |
| RALYH |
238,50 |
9,96 |
18:09:36 |
| SAHOL |
90,30 |
0,95 |
18:09:47 |
| SARKY |
26,26 |
1,31 |
18:09:18 |
| SASA |
2,54 |
0,79 |
18:09:34 |
| SISE |
45,00 |
3,21 |
18:09:11 |
| SKBNK |
18,95 |
1,07 |
18:08:07 |
| SOKM |
51,25 |
5,02 |
18:09:47 |
| TAVHL |
267,50 |
3,48 |
18:09:33 |
| THYAO |
330,00 |
1,23 |
18:09:27 |
| TKFEN |
143,00 |
0,85 |
18:09:51 |
| TRALT |
51,30 |
0,98 |
18:09:46 |
| Menkul |
Fiyat |
% |
Zaman |
| TRENJ |
94,10 |
2,51 |
18:09:53 |
| TSKB |
12,05 |
4,33 |
18:09:00 |
| TUKAS |
2,20 |
3,29 |
18:08:01 |
| TURSG |
6,65 |
-0,15 |
18:09:40 |
| ULKER |
99,05 |
3,02 |
18:09:02 |
| VAKBN |
31,80 |
0,63 |
18:09:41 |
| YKBNK |
33,52 |
-1,30 |
18:09:52 |
| ZOREN |
2,68 |
1,52 |
18:09:16 |
