CANLI BORSA
Son Güncelleme : 17:20
14.161
-
Değişim
: 1,06% | 148,63
-
Adet
: 8.190 Mio.Lot
-
Hacim
: 155.741 Mio.TL
-
En Yüksek
: 14170
-
En Düşük
: 14,001
-
Açılış 14.019
Dünkü Kapanış 14.012
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,82 |
2,01 |
17:20:42 |
| AKBNK |
72,85 |
1,39 |
17:20:45 |
| AKSA |
10,99 |
2,23 |
17:19:36 |
| AKSEN |
79,50 |
0,89 |
17:20:23 |
| ALARK |
112,70 |
0,63 |
17:20:14 |
| ALTNY |
16,95 |
0,36 |
17:19:59 |
| ANSGR |
26,08 |
-0,38 |
17:20:32 |
| ARCLK |
93,40 |
2,58 |
17:20:25 |
| ASELS |
396,75 |
2,19 |
17:20:43 |
| ASTOR |
302,00 |
2,37 |
17:20:31 |
| BALSU |
8,01 |
-7,72 |
17:20:44 |
| BERA |
13,87 |
1,84 |
17:20:43 |
| BIMAS |
417,00 |
0,30 |
17:20:35 |
| BRSAN |
718,50 |
0,42 |
17:20:46 |
| BRYAT |
1.661,00 |
0,42 |
17:18:49 |
| BSOKE |
24,18 |
0,83 |
17:20:43 |
| BTCIM |
3,90 |
2,09 |
17:20:28 |
| CANTE |
1,32 |
-0,75 |
17:20:46 |
| CCOLA |
79,55 |
0,70 |
17:20:12 |
| CIMSA |
44,96 |
2,70 |
17:20:38 |
| CVKMD |
15,73 |
0,51 |
17:20:38 |
| CWENE |
32,04 |
2,56 |
17:20:40 |
| DAPGM |
7,86 |
2,75 |
17:20:33 |
| DOAS |
163,70 |
0,49 |
17:20:43 |
| DOHOL |
21,80 |
0,00 |
17:19:47 |
| DSTKF |
2.315,00 |
-0,22 |
17:20:44 |
| ECILC |
72,15 |
-1,37 |
17:20:40 |
| EFOR |
18,10 |
1,12 |
17:20:43 |
| EKGYO |
19,87 |
2,21 |
17:20:36 |
| ENERY |
10,90 |
-1,27 |
17:20:44 |
| ENJSA |
113,30 |
-0,35 |
17:20:36 |
| ENKAI |
89,10 |
2,12 |
17:20:44 |
| EREGL |
38,52 |
3,55 |
17:20:44 |
| ESEN |
3,62 |
7,10 |
17:20:34 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
73,45 |
5,84 |
17:20:44 |
| EUREN |
3,88 |
1,04 |
17:20:42 |
| FENER |
2,96 |
-4,21 |
17:20:40 |
| FROTO |
80,00 |
3,63 |
17:20:37 |
| GARAN |
132,90 |
1,14 |
17:20:42 |
| GENIL |
11,31 |
0,98 |
17:20:34 |
| GESAN |
65,50 |
8,26 |
17:20:39 |
| GLRMK |
164,40 |
3,85 |
17:20:44 |
| GRSEL |
295,25 |
-0,92 |
17:20:05 |
| GRTHO |
198,00 |
0,30 |
17:20:34 |
| GSRAY |
1,04 |
1,96 |
17:20:43 |
| GUBRF |
491,75 |
2,72 |
17:20:43 |
| HALKB |
50,60 |
-6,90 |
17:20:40 |
| HEKTS |
2,82 |
6,82 |
17:20:45 |
| IEYHO |
217,20 |
1,21 |
17:19:34 |
| ISCTR |
13,06 |
0,38 |
17:20:44 |
| ISMEN |
33,88 |
-1,80 |
17:20:37 |
| IZENR |
6,91 |
0,29 |
17:18:46 |
| KCHOL |
218,90 |
1,77 |
17:20:44 |
| KLRHO |
62,40 |
-1,34 |
17:20:00 |
| KRDMD |
45,24 |
3,95 |
17:20:46 |
| KTLEV |
40,24 |
-5,72 |
17:10:52 |
| MAGEN |
33,84 |
-0,18 |
17:20:42 |
| MAVI |
36,30 |
0,22 |
17:20:11 |
| MGROS |
530,50 |
0,66 |
17:20:44 |
| MIATK |
33,76 |
9,97 |
17:18:16 |
| MPARK |
423,75 |
-0,70 |
17:20:46 |
| OBAMS |
5,28 |
3,13 |
17:20:21 |
| ODAS |
7,37 |
1,80 |
17:20:38 |
| ODINE |
1.190,00 |
-9,98 |
17:14:48 |
| OTKAR |
317,25 |
1,68 |
17:19:11 |
| OYAKC |
21,86 |
1,39 |
17:19:43 |
| PAHOL |
1,32 |
1,54 |
17:20:44 |
| PASEU |
142,60 |
-9,97 |
17:20:43 |
| Menkul |
Fiyat |
% |
Zaman |
| PATEK |
19,50 |
1,51 |
17:20:42 |
| PETKM |
22,06 |
9,97 |
17:20:09 |
| PGSUS |
149,30 |
0,40 |
17:20:35 |
| PSGYO |
3,10 |
2,31 |
17:20:07 |
| QUAGR |
3,07 |
0,00 |
17:17:55 |
| RALYH |
263,00 |
-3,04 |
17:20:00 |
| REEDR |
5,57 |
1,64 |
17:20:45 |
| SAHOL |
93,85 |
1,35 |
17:20:43 |
| SARKY |
24,06 |
2,47 |
17:18:50 |
| SASA |
2,51 |
9,61 |
17:20:36 |
| SISE |
42,06 |
7,63 |
17:20:44 |
| SKBNK |
6,22 |
-0,32 |
17:20:46 |
| SOKM |
58,10 |
0,17 |
17:20:43 |
| TAVHL |
270,75 |
0,93 |
17:20:12 |
| TCELL |
99,15 |
1,02 |
17:20:40 |
| THYAO |
296,50 |
0,17 |
17:20:43 |
| TKFEN |
206,90 |
-1,85 |
17:20:36 |
| TOASO |
286,50 |
4,47 |
17:20:37 |
| TRALT |
51,00 |
0,39 |
17:20:41 |
| TRENJ |
104,90 |
-0,29 |
17:19:55 |
| TRMET |
137,40 |
0,07 |
17:19:27 |
| TSKB |
11,11 |
1,28 |
17:19:24 |
| TTKOM |
52,35 |
0,87 |
17:20:28 |
| TUKAS |
2,04 |
2,51 |
17:20:44 |
| TUPRS |
394,50 |
1,54 |
17:20:39 |
| TURSG |
6,13 |
0,82 |
17:20:43 |
| ULKER |
92,75 |
2,54 |
17:20:39 |
| VAKBN |
33,40 |
-0,65 |
17:20:40 |
| VESTL |
26,92 |
1,74 |
17:20:46 |
| YKBNK |
36,24 |
0,95 |
17:20:39 |
| ZOREN |
2,36 |
0,43 |
17:20:39 |
