CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	18,18	0,66	14:27:25
AKBNK	70,80	1,00	14:27:57
AKSA	10,35	-0,77	14:27:42
AKSEN	69,95	-2,30	14:27:36
ALARK	102,00	-1,92	14:27:57
ALTNY	11,81	-3,98	14:27:49
ANSGR	24,08	-0,50	14:27:52
ARCLK	86,45	-0,40	14:27:49
ASELS	347,00	-5,51	14:27:58
ASTOR	211,70	-9,99	14:25:45
BALSU	6,82	2,40	14:27:53
BERA	10,96	-0,54	14:27:01
BIMAS	426,00	-0,12	14:27:58
BRSAN	642,00	-1,15	14:27:39
BRYAT	1.450,00	0,00	14:27:39
BSOKE	7,29	-9,89	14:23:40
BTCIM	2,01	-2,90	14:26:11
CANTE	1,02	-0,97	14:27:59
CCOLA	78,75	2,01	14:27:54
CIMSA	43,10	0,51	14:27:50
CVKMD	12,58	-1,87	14:27:43
CWENE	20,06	-9,96	14:27:51
DAPGM	3,25	-9,97	14:27:31
DOAS	150,00	-0,86	14:27:15
DOHOL	19,77	0,41	14:27:53
DSTKF	951,50	-9,98	13:44:12
ECILC	65,10	1,96	14:27:50
EFOR	14,11	0,36	14:27:51
EKGYO	18,86	-0,32	14:27:53
ENERY	13,09	3,07	14:27:51
ENJSA	106,20	-0,75	14:27:38
ENKAI	85,40	0,00	14:27:35
EREGL	37,42	-0,16	14:27:25
ESEN	2,52	-0,79	14:22:08

Menkul	Fiyat	%	Zaman
EUPWR	55,60	0,45	14:27:05
EUREN	2,89	0,35	14:25:29
FENER	2,29	-0,87	14:26:16
FROTO	74,75	-0,27	14:27:36
GARAN	129,80	0,31	14:27:06
GENIL	6,64	0,30	14:27:34
GESAN	42,98	-1,15	14:27:56
GLRMK	139,70	-0,92	14:27:13
GRSEL	258,00	-0,77	14:26:12
GRTHO	126,60	2,93	14:27:55
GSRAY	0,80	-1,23	14:27:55
GUBRF	424,75	-3,96	14:27:59
HALKB	45,18	0,13	14:27:52
HEKTS	2,09	0,48	14:25:58
IEYHO	80,40	-9,97	14:21:03
ISCTR	13,02	0,46	14:27:57
ISMEN	31,48	0,00	14:27:26
IZENR	3,42	-9,76	14:26:35
KCHOL	215,90	0,89	14:27:43
KLRHO	20,30	-9,94	14:25:40
KRDMD	46,52	-1,36	14:27:39
KTLEV	10,67	-9,96	14:27:15
KUYAS	29,80	-9,97	14:27:12
MAGEN	13,05	-10,00	14:26:16
MAVI	37,24	-0,21	14:27:58
MGROS	527,00	-0,94	14:27:31
MIATK	24,18	-1,55	14:27:46
MPARK	414,00	-1,55	14:27:58
OBAMS	4,46	0,22	14:27:22
ODAS	6,03	-8,77	14:27:53
ODINE	221,60	-9,99	14:27:33
OTKAR	295,25	-1,09	14:26:38
OYAKC	20,96	1,55	14:24:30
PAHOL	0,84	-3,45	14:23:39

Menkul	Fiyat	%	Zaman
PASEU	26,58	-9,96	14:18:36
PATEK	13,03	-9,26	14:27:59
PETKM	19,83	-1,83	14:27:50
PGSUS	143,00	-0,49	14:27:49
PSGYO	1,60	-9,60	14:27:46
QUAGR	2,05	-0,97	14:27:00
RALYH	94,80	-9,97	14:21:54
REEDR	3,23	-9,78	14:27:13
SAHOL	87,80	1,04	14:27:28
SARKY	20,08	-0,30	14:27:38
SASA	1,90	1,06	14:27:48
SISE	38,48	0,26	14:27:01
SKBNK	5,17	0,58	14:27:50
SOKM	56,15	-1,58	14:26:41
TAVHL	271,50	1,40	14:27:48
TCELL	97,60	-0,76	14:27:58
THYAO	292,25	1,83	14:27:48
TKFEN	250,50	-5,38	14:27:46
TOASO	279,75	0,36	14:27:58
TRALT	45,72	-2,01	14:27:42
TRENJ	96,95	-0,77	14:28:00
TRMET	131,20	-4,09	14:27:43
TSKB	10,02	-0,20	14:26:18
TTKOM	53,30	-0,47	14:28:00
TUKAS	2,19	0,00	14:27:37
TUPRS	391,75	-1,63	14:27:57
TURSG	5,58	-1,41	14:27:41
ULKER	85,75	0,70	14:27:41
VAKBN	33,78	-0,12	14:27:56
VESTL	19,12	1,11	14:27:57
YKBNK	36,18	1,86	14:27:49
ZOREN	1,97	0,00	14:27:08