CANLI BORSA
Son Güncelleme : 18:05
14.229
-
Değişim
: 0,00% | 0,00
-
Adet
: 7.622 Mio.Lot
-
Hacim
: 195.797 Mio.TL
-
En Yüksek
: 14441
-
En Düşük
: 14,152
-
Açılış 14.325
Dünkü Kapanış 14.229
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,08 |
1,35 |
18:10:00 |
| AGHOL |
32,38 |
1,19 |
18:10:00 |
| AGROT |
2,00 |
-1,48 |
18:10:00 |
| AHGAZ |
38,50 |
1,37 |
18:10:00 |
| AKBNK |
71,95 |
0,14 |
18:10:00 |
| AKSA |
10,70 |
-0,65 |
18:10:00 |
| AKSEN |
78,55 |
-1,07 |
18:10:00 |
| ALARK |
107,90 |
-0,37 |
18:10:00 |
| ALFAS |
40,00 |
-1,77 |
18:10:00 |
| ALTNY |
17,40 |
-1,92 |
18:10:00 |
| ANHYT |
104,70 |
0,58 |
18:10:00 |
| ANSGR |
26,86 |
-1,25 |
18:10:00 |
| ARCLK |
90,25 |
-0,44 |
18:10:00 |
| ARDYZ |
82,35 |
-4,80 |
18:10:00 |
| ASELS |
384,50 |
-0,45 |
18:10:00 |
| ASTOR |
316,75 |
-2,76 |
18:10:00 |
| AVPGY |
56,90 |
4,02 |
18:10:00 |
| BERA |
13,58 |
-0,15 |
18:10:00 |
| BIMAS |
408,25 |
0,68 |
18:10:00 |
| BRSAN |
707,00 |
-2,35 |
18:10:00 |
| BRYAT |
1.664,00 |
-0,89 |
18:10:00 |
| BSOKE |
26,88 |
2,21 |
18:10:00 |
| BTCIM |
4,00 |
-2,20 |
18:10:00 |
| CANTE |
1,30 |
-5,80 |
18:10:00 |
| CCOLA |
76,75 |
2,06 |
18:10:00 |
| CIMSA |
43,80 |
-1,97 |
18:10:00 |
| CLEBI |
1.452,00 |
0,41 |
18:10:00 |
| CVKMD |
16,16 |
-3,58 |
18:10:00 |
| CWENE |
34,52 |
-7,95 |
18:10:00 |
| DAPGM |
7,76 |
-4,32 |
18:10:00 |
| DOAS |
164,20 |
0,24 |
18:10:00 |
| DOHOL |
21,64 |
-2,17 |
18:10:00 |
| ECILC |
75,05 |
-3,47 |
18:10:00 |
| EFOR |
18,18 |
0,89 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
19,75 |
-1,25 |
18:10:00 |
| ENERY |
10,17 |
2,94 |
18:10:00 |
| ENJSA |
110,80 |
0,64 |
18:10:00 |
| ENKAI |
88,90 |
1,72 |
18:10:00 |
| EREGL |
37,78 |
-2,58 |
18:10:00 |
| ESEN |
3,55 |
-2,20 |
18:10:00 |
| EUPWR |
92,35 |
-9,99 |
18:10:00 |
| EUREN |
3,85 |
-1,53 |
18:10:00 |
| FENER |
3,09 |
-1,28 |
18:10:00 |
| FROTO |
77,25 |
0,39 |
18:10:00 |
| GARAN |
132,90 |
1,53 |
18:10:00 |
| GESAN |
82,90 |
-9,99 |
18:10:00 |
| GLRMK |
165,40 |
-2,48 |
18:10:00 |
| GOLTS |
297,25 |
-1,49 |
18:10:00 |
| GRSEL |
300,00 |
0,00 |
18:10:00 |
| GRTHO |
205,70 |
-6,54 |
18:10:00 |
| GSRAY |
1,06 |
-2,75 |
18:10:00 |
| GUBRF |
471,00 |
-2,23 |
18:10:00 |
| HALKB |
40,88 |
-3,08 |
18:10:00 |
| HEKTS |
2,71 |
-0,73 |
18:10:00 |
| IEYHO |
208,50 |
0,43 |
18:10:00 |
| ISCTR |
12,75 |
0,87 |
18:10:01 |
| ISMEN |
33,94 |
2,17 |
18:10:01 |
| KARSN |
10,28 |
4,05 |
18:10:01 |
| KCAER |
15,36 |
-3,40 |
18:10:01 |
| KCHOL |
214,70 |
-0,09 |
18:10:01 |
| KONTR |
3,43 |
-3,92 |
18:10:01 |
| KONYA |
3.800,00 |
-2,06 |
18:10:01 |
| KRDMD |
44,40 |
-6,29 |
18:10:01 |
| KTLEV |
56,55 |
-9,95 |
18:10:01 |
| LMKDC |
23,00 |
-1,71 |
18:10:01 |
| MAGEN |
32,98 |
-5,12 |
18:10:01 |
| MAVI |
37,08 |
0,54 |
18:10:01 |
| MGROS |
529,00 |
-0,84 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| MIATK |
27,44 |
-2,90 |
18:10:01 |
| MPARK |
413,50 |
-1,78 |
18:10:01 |
| OBAMS |
5,50 |
-5,66 |
18:10:01 |
| ODAS |
7,47 |
2,05 |
18:10:01 |
| ODINE |
1.812,00 |
-9,99 |
18:10:01 |
| OTKAR |
321,00 |
1,02 |
18:10:01 |
| OYAKC |
21,70 |
-3,47 |
18:10:01 |
| PAHOL |
1,34 |
1,52 |
18:10:01 |
| PASEU |
217,10 |
-9,99 |
18:10:01 |
| PATEK |
19,60 |
-5,41 |
18:10:01 |
| PETKM |
20,42 |
1,79 |
18:10:01 |
| PGSUS |
151,90 |
3,33 |
18:10:01 |
| PSGYO |
3,16 |
-1,56 |
18:10:01 |
| RALYH |
258,50 |
-4,70 |
18:10:01 |
| REEDR |
5,65 |
-1,74 |
18:10:01 |
| RYGYO |
48,28 |
-4,96 |
18:10:01 |
| SAHOL |
93,20 |
0,00 |
18:10:01 |
| SASA |
2,36 |
0,43 |
18:10:01 |
| SELEC |
338,00 |
1,35 |
18:10:01 |
| SISE |
39,56 |
-0,15 |
18:10:01 |
| SKBNK |
6,32 |
1,28 |
18:10:01 |
| SMRTG |
10,20 |
-1,07 |
18:10:01 |
| SOKM |
56,55 |
2,08 |
18:10:01 |
| TABGD |
232,70 |
-1,31 |
18:10:01 |
| TAVHL |
260,25 |
-1,79 |
18:10:01 |
| TCELL |
96,55 |
1,58 |
18:10:01 |
| TKFEN |
214,30 |
2,39 |
18:10:01 |
| TOASO |
268,00 |
-1,20 |
18:10:01 |
| TRALT |
49,36 |
-6,69 |
18:10:01 |
| TRENJ |
104,00 |
-2,71 |
18:10:01 |
| TRMET |
134,70 |
-6,91 |
18:10:01 |
| TSKB |
10,99 |
0,55 |
18:10:01 |
