CANLI BORSA
Son Güncelleme : 18:05
13.974
-
Değişim
: -0,69% | -96,84
-
Adet
: 7.355 Mio.Lot
-
Hacim
: 193.384 Mio.TL
-
En Yüksek
: 14128
-
En Düşük
: 13,916
-
Açılış 14.038
Dünkü Kapanış 14.071
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
22,24 |
5,10 |
18:09:42 |
| AKBNK |
66,70 |
-0,22 |
18:09:51 |
| AKSA |
12,01 |
-4,61 |
18:09:44 |
| AKSEN |
111,30 |
5,00 |
18:09:47 |
| ALARK |
109,60 |
-0,81 |
18:08:01 |
| ALTNY |
16,75 |
-0,48 |
18:09:29 |
| ANSGR |
27,78 |
-0,50 |
18:09:51 |
| ARCLK |
98,60 |
0,15 |
18:08:01 |
| ASELS |
360,00 |
1,55 |
18:09:53 |
| ASTOR |
300,00 |
1,27 |
18:09:53 |
| BALSU |
17,50 |
8,02 |
18:09:31 |
| BERA |
13,55 |
-3,21 |
18:09:53 |
| BIMAS |
393,00 |
-1,75 |
18:09:55 |
| BRSAN |
564,00 |
2,55 |
18:09:58 |
| BRYAT |
1.822,00 |
0,66 |
18:08:03 |
| BSOKE |
35,34 |
-4,02 |
18:09:23 |
| BTCIM |
5,21 |
-3,16 |
18:09:46 |
| CANTE |
1,27 |
-1,55 |
18:09:59 |
| CCOLA |
92,35 |
1,65 |
18:09:18 |
| CIMSA |
50,65 |
1,58 |
18:09:21 |
| CVKMD |
37,52 |
2,79 |
18:09:56 |
| CWENE |
40,20 |
0,20 |
18:09:53 |
| DAPGM |
9,64 |
-1,53 |
18:10:00 |
| DOAS |
186,00 |
0,54 |
18:09:51 |
| DOHOL |
20,54 |
-5,26 |
18:09:54 |
| DSTKF |
2.044,00 |
-10,00 |
18:09:59 |
| ECILC |
72,55 |
-0,62 |
18:08:56 |
| EFOR |
19,15 |
7,83 |
18:09:58 |
| EKGYO |
19,80 |
-1,98 |
18:09:58 |
| ENERY |
9,46 |
0,00 |
18:10:00 |
| ENJSA |
106,90 |
0,09 |
18:09:29 |
| ENKAI |
91,20 |
1,67 |
18:09:57 |
| EREGL |
42,30 |
-2,98 |
18:09:53 |
| ESEN |
3,50 |
-0,57 |
18:09:45 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
105,60 |
10,00 |
18:09:59 |
| EUREN |
4,11 |
0,49 |
18:09:59 |
| FENER |
3,22 |
-0,62 |
18:09:48 |
| FROTO |
81,10 |
-1,88 |
18:09:58 |
| GARAN |
124,20 |
-0,08 |
18:09:59 |
| GENIL |
9,07 |
-0,11 |
18:09:49 |
| GESAN |
87,05 |
-1,42 |
18:09:59 |
| GLRMK |
159,50 |
-0,19 |
18:09:44 |
| GRSEL |
326,00 |
2,19 |
18:09:51 |
| GRTHO |
233,90 |
-1,81 |
18:09:42 |
| GSRAY |
1,00 |
-1,96 |
18:09:42 |
| GUBRF |
416,25 |
1,46 |
18:09:18 |
| HALKB |
37,40 |
-0,27 |
18:09:35 |
| HEKTS |
3,00 |
-0,66 |
18:09:51 |
| IEYHO |
161,00 |
-0,31 |
18:09:56 |
| ISCTR |
12,93 |
-1,90 |
18:09:59 |
| ISMEN |
36,58 |
-0,33 |
18:09:53 |
| IZENR |
9,40 |
0,53 |
18:09:35 |
| KCHOL |
201,50 |
0,85 |
18:09:56 |
| KLRHO |
80,35 |
-3,31 |
18:09:15 |
| KRDMD |
43,74 |
-2,37 |
18:09:32 |
| KTLEV |
175,00 |
-3,05 |
18:09:59 |
| KUYAS |
60,50 |
-1,14 |
18:09:51 |
| MAGEN |
39,60 |
2,06 |
18:09:29 |
| MAVI |
41,02 |
0,49 |
18:09:55 |
| MGROS |
636,00 |
-2,08 |
18:09:24 |
| MIATK |
32,30 |
-1,04 |
18:09:44 |
| MPARK |
410,00 |
-4,32 |
18:09:58 |
| OBAMS |
5,19 |
-2,44 |
18:09:40 |
| ODAS |
8,51 |
1,55 |
18:09:51 |
| ODINE |
2.190,00 |
0,92 |
18:09:53 |
| OTKAR |
324,25 |
-1,74 |
18:09:58 |
| OYAKC |
21,02 |
3,75 |
18:09:59 |
| PAHOL |
1,42 |
0,00 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
111,00 |
7,66 |
18:09:56 |
| PATEK |
20,80 |
-2,80 |
18:09:57 |
| PETKM |
21,32 |
-6,08 |
18:09:56 |
| PGSUS |
163,30 |
-0,85 |
18:09:52 |
| PSGYO |
3,28 |
-0,91 |
18:09:51 |
| QUAGR |
3,71 |
9,76 |
18:09:31 |
| RALYH |
255,75 |
5,38 |
18:09:56 |
| REEDR |
6,88 |
-7,40 |
18:09:50 |
| SAHOL |
88,40 |
-0,67 |
18:09:58 |
| SARKY |
25,82 |
1,97 |
18:09:43 |
| SASA |
2,51 |
-1,18 |
18:09:59 |
| SISE |
43,18 |
-2,97 |
18:09:56 |
| SKBNK |
16,12 |
-9,99 |
18:09:57 |
| SOKM |
52,85 |
-0,84 |
18:08:53 |
| TAVHL |
270,75 |
0,02 |
18:09:53 |
| TCELL |
111,50 |
1,73 |
18:09:12 |
| THYAO |
317,50 |
-3,20 |
18:09:54 |
| TKFEN |
145,80 |
0,07 |
18:09:52 |
| TOASO |
300,00 |
-0,58 |
18:09:46 |
| TRALT |
49,54 |
-0,84 |
18:09:58 |
| TRENJ |
89,95 |
-0,33 |
18:09:55 |
| TRMET |
116,50 |
0,87 |
18:09:44 |
| TSKB |
11,23 |
-2,35 |
18:09:55 |
| TTKOM |
58,60 |
-0,68 |
18:09:53 |
| TUKAS |
2,11 |
-0,94 |
18:09:54 |
| TUPRS |
309,50 |
0,65 |
18:09:58 |
| TURSG |
6,79 |
2,11 |
18:09:51 |
| ULKER |
96,00 |
-1,59 |
18:09:47 |
| VAKBN |
30,60 |
0,39 |
18:09:48 |
| VESTL |
24,40 |
-3,02 |
18:09:59 |
| YKBNK |
32,86 |
-0,12 |
18:10:00 |
| ZOREN |
2,60 |
-0,38 |
18:09:59 |
