BIST 100
15.062,65 0,15%
DOLAR
45,3578 0,11%
EURO
53,4598 0,55%
GRAM ALTIN
6.890,41 1,09%
FAİZ
40,65 -0,12%
GÜMÜŞ GRAM
117,77 3,23%
BITCOIN
80.155,00 0,36%
GBP/TRY
61,8741 0,57%
EUR/USD
1,1781 0,47%
BRENT
100,49 0,43%
ÇEYREK ALTIN
11.265,83 1,09%
İstanbul Az Bulutlu
İstanbul hava durumu
26 °

CANLI BORSA

Son Güncelleme : 16:30
13.715
  • Değişim : -1,14% | -157,53
  • Adet :  6.521  Mio.Lot
  • Hacim :  133.183  Mio.TL
  • En Yüksek : 13903
  • En Düşük : 13,693
  • Açılış 13.889

    Dünkü Kapanış 13.872

Menkul Fiyat % Zaman
AEFES 20,02 -3,10 16:36:41
AGHOL 32,60 -0,91 16:36:26
AKBNK 64,65 -3,72 16:36:55
AKSA 10,81 0,56 16:36:06
AKSEN 80,60 -2,66 16:36:37
ALARK 99,10 -1,98 16:36:35
ALFAS 56,60 -3,00 16:36:44
ALTNY 16,72 1,03 16:36:37
ANSGR 26,88 -2,61 16:36:42
ARCLK 103,80 -1,61 16:36:05
ASELS 362,50 0,07 16:36:51
ASTOR 320,75 -0,62 16:36:51
BALSU 13,72 -0,07 16:36:36
BIMAS 376,50 0,94 16:36:51
BRSAN 625,00 7,76 16:36:25
BRYAT 2.042,00 2,30 16:35:51
BSOKE 36,58 -0,97 16:36:54
BTCIM 6,09 -2,72 16:35:31
CANTE 1,54 -0,65 16:36:50
CCOLA 78,45 -0,44 16:36:39
CIMSA 49,84 -3,04 16:36:52
CVKMD 43,62 -3,71 16:36:51
CWENE 40,88 2,35 16:36:40
DAPGM 10,71 0,66 16:36:55
DOAS 183,70 -0,81 16:36:36
DOHOL 21,60 -5,51 16:36:52
DSTKF 2.262,00 0,22 16:36:36
ECILC 84,80 -1,51 16:36:39
EFOR 12,68 5,23 16:36:03
EKGYO 19,38 -4,63 16:36:50
ENERY 8,75 -1,80 16:34:36
ENJSA 108,00 -0,18 16:36:28
ENKAI 92,70 -2,37 16:36:52
EREGL 39,62 -1,20 16:36:40
Menkul Fiyat % Zaman
EUPWR 91,55 3,45 16:36:48
FENER 4,00 1,27 16:36:44
FROTO 86,75 -2,09 16:36:47
GARAN 125,40 -3,17 16:36:53
GENIL 8,50 2,91 16:36:33
GESAN 82,80 0,91 16:36:54
GLRMK 176,90 -1,50 16:36:26
GRSEL 313,00 -2,19 16:35:27
GRTHO 208,20 1,12 16:36:38
GSRAY 1,09 -0,91 16:35:45
GUBRF 500,00 -4,31 16:36:48
HALKB 45,34 -0,18 16:36:48
HEKTS 4,18 -5,64 16:36:47
IEYHO 116,90 3,45 16:36:15
ISCTR 13,35 -2,70 16:36:54
ISMEN 37,50 -0,79 16:36:51
IZENR 10,24 -7,25 16:36:46
KCHOL 189,30 -0,99 16:36:48
KLRHO 107,50 0,00 16:36:41
KONTR 7,61 -3,06 16:36:55
KONYA 3.845,00 0,26 16:31:51
KRDMD 39,34 -0,66 16:36:35
KTLEV 147,30 -0,81 16:36:50
LMKDC 30,22 -3,70 16:36:48
MAGEN 50,85 -9,92 16:35:09
MAVI 44,06 3,67 16:36:45
MGROS 660,50 -0,30 16:36:52
MIATK 47,74 -3,44 16:36:51
MPARK 443,00 -2,42 16:36:43
OBAMS 7,41 -2,63 16:36:44
ODAS 7,36 2,79 16:36:34
OTKAR 379,50 0,07 16:36:48
OYAKC 20,74 -0,96 16:35:35
PAHOL 1,67 0,60 16:36:27
Menkul Fiyat % Zaman
PASEU 104,50 -1,79 16:36:34
PATEK 25,18 4,14 16:36:38
PETKM 20,72 -1,43 16:36:39
PGSUS 168,40 -1,64 16:36:53
PSGYO 3,40 2,41 16:36:37
QUAGR 4,31 2,13 16:36:25
RALYH 222,30 -0,09 16:36:25
REEDR 7,30 -7,12 16:36:51
SAHOL 90,15 -2,01 16:36:55
SARKY 29,86 -5,86 16:36:39
SASA 2,54 -1,93 16:36:50
SISE 44,98 -1,10 16:36:43
SKBNK 12,71 -1,78 16:36:22
SOKM 48,04 -0,50 16:36:46
TABGD 285,00 1,42 16:35:31
TAVHL 258,25 -2,18 16:36:51
TCELL 105,20 -2,50 16:36:53
THYAO 296,00 -1,25 16:36:45
TKFEN 139,60 -7,98 16:36:53
TOASO 291,75 -1,93 16:36:48
TRALT 45,70 -5,38 16:36:48
TRENJ 87,85 -3,67 16:36:36
TRMET 112,90 -5,44 16:36:52
TSKB 11,57 -1,36 16:36:24
TTKOM 62,70 -1,49 16:36:41
TUKAS 2,41 -0,82 16:36:50
TUPRS 240,60 3,62 16:36:52
TURSG 12,56 -1,88 16:36:51
ULKER 114,70 -0,43 16:36:33
VAKBN 31,74 -2,94 16:36:51
VESTL 25,72 -1,23 16:35:33
YKBNK 33,84 -3,86 16:36:42