CANLI BORSA
Son Güncelleme : 17:59
13.799
-
Değişim
: 0,00% | 0,00
-
Adet
: 6.906 Mio.Lot
-
Hacim
: 187.174 Mio.TL
-
En Yüksek
: 13805
-
En Düşük
: 13,668
-
Açılış 13.729
Dünkü Kapanış 13.799
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,46 |
0,66 |
18:08:55 |
| AKBNK |
67,10 |
-0,67 |
18:09:25 |
| AKSA |
12,65 |
0,96 |
18:09:48 |
| AKSEN |
96,20 |
0,05 |
18:09:51 |
| ALARK |
100,30 |
-0,79 |
18:09:34 |
| ALTNY |
15,80 |
0,70 |
18:08:16 |
| ANSGR |
28,22 |
-0,35 |
18:09:55 |
| ARCLK |
98,00 |
-0,10 |
17:59:59 |
| BALSU |
13,50 |
-5,20 |
18:09:48 |
| BIMAS |
382,25 |
0,00 |
18:09:52 |
| BRSAN |
583,00 |
1,30 |
18:09:51 |
| BRYAT |
1.765,00 |
-0,34 |
17:57:45 |
| BSOKE |
36,06 |
1,01 |
18:09:27 |
| CCOLA |
87,70 |
-0,28 |
18:08:27 |
| CVKMD |
16,60 |
9,14 |
18:09:16 |
| DOAS |
190,20 |
-0,83 |
18:05:30 |
| DOHOL |
20,90 |
-0,85 |
18:09:07 |
| DSTKF |
1.700,00 |
4,42 |
18:08:43 |
| ECILC |
70,50 |
2,25 |
18:09:58 |
| EFOR |
19,07 |
3,92 |
18:09:10 |
| EKGYO |
18,19 |
-0,49 |
18:09:50 |
| ENERY |
8,38 |
-1,06 |
18:05:30 |
| ENKAI |
85,85 |
-1,44 |
18:09:08 |
| EREGL |
41,56 |
-1,00 |
18:09:45 |
| ESEN |
3,32 |
-0,30 |
18:08:33 |
| FENER |
3,01 |
-0,33 |
18:08:21 |
| FROTO |
78,60 |
-2,30 |
18:09:56 |
| GARAN |
127,80 |
-1,46 |
18:09:32 |
| GESAN |
82,75 |
1,53 |
18:09:51 |
| GLRMK |
159,60 |
0,06 |
18:09:44 |
| GRSEL |
342,25 |
0,44 |
18:08:18 |
| GRTHO |
241,00 |
0,21 |
18:05:30 |
| GSRAY |
1,00 |
1,01 |
18:08:02 |
| GUBRF |
432,75 |
0,41 |
18:09:35 |
| Menkul |
Fiyat |
% |
Zaman |
| HALKB |
37,20 |
-0,43 |
18:09:06 |
| HEKTS |
2,92 |
0,34 |
18:09:18 |
| IEYHO |
172,50 |
0,88 |
18:09:20 |
| ISCTR |
12,33 |
-0,08 |
18:09:10 |
| ISMEN |
34,50 |
-0,35 |
18:09:29 |
| KRDMD |
41,20 |
-3,29 |
18:09:48 |
| KUYAS |
69,50 |
2,51 |
18:09:27 |
| MPARK |
400,00 |
-1,48 |
18:09:40 |
| OBAMS |
4,86 |
-1,22 |
18:08:56 |
| ODAS |
7,55 |
2,30 |
18:08:14 |
| OTKAR |
279,50 |
-3,79 |
18:09:51 |
| OYAKC |
20,60 |
1,68 |
18:08:37 |
| PAHOL |
1,34 |
0,75 |
18:08:01 |
| PASEU |
178,00 |
-1,60 |
18:09:44 |
| PETKM |
19,06 |
-5,83 |
18:08:43 |
| PGSUS |
154,70 |
-1,15 |
18:09:54 |
| QUAGR |
3,31 |
1,22 |
18:08:01 |
| RALYH |
242,50 |
3,10 |
18:08:12 |
| SAHOL |
88,10 |
-1,12 |
18:09:51 |
| SARKY |
24,80 |
0,32 |
18:05:28 |
| SASA |
2,58 |
0,78 |
18:09:40 |
| SISE |
41,88 |
-1,32 |
18:09:38 |
| SOKM |
51,05 |
-0,49 |
18:09:03 |
| TAVHL |
273,50 |
-3,70 |
18:09:50 |
| TCELL |
105,30 |
0,19 |
18:09:59 |
| TKFEN |
193,90 |
4,75 |
18:09:56 |
| TOASO |
257,00 |
-2,19 |
18:09:47 |
| TRALT |
49,44 |
1,23 |
18:09:59 |
| TRMET |
135,90 |
0,44 |
18:09:18 |
| TSKB |
11,24 |
-0,27 |
18:09:43 |
| TTKOM |
53,50 |
0,28 |
18:09:50 |
| TUKAS |
2,01 |
0,00 |
18:09:23 |
| TUPRS |
321,50 |
5,84 |
18:09:59 |
| TURSG |
6,20 |
-0,16 |
18:09:52 |
| Menkul |
Fiyat |
% |
Zaman |
| ULKER |
87,05 |
-0,29 |
18:09:59 |
| VAKBN |
30,96 |
-1,46 |
18:10:00 |
| VESTL |
22,70 |
-0,61 |
18:09:43 |
| YKBNK |
34,04 |
-0,70 |
18:09:59 |
| ZOREN |
2,30 |
-0,86 |
18:09:59 |