CANLI BORSA
Son Güncelleme : 16:39
14.061
-
Değişim
: -0,55% | -77,82
-
Adet
: 8.923 Mio.Lot
-
Hacim
: 168.945 Mio.TL
-
En Yüksek
: 14228
-
En Düşük
: 14,032
-
Açılış 14.151
Dünkü Kapanış 14.139
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,54 |
-2,62 |
16:41:28 |
| AGHOL |
34,06 |
-1,73 |
16:40:52 |
| AGROT |
2,54 |
0,00 |
16:39:32 |
| AKBNK |
66,65 |
0,15 |
16:41:16 |
| AKSA |
12,03 |
0,50 |
16:40:27 |
| AKSEN |
106,80 |
-7,93 |
16:41:27 |
| ALARK |
106,60 |
-1,11 |
16:41:19 |
| ALTNY |
16,96 |
-0,70 |
16:41:01 |
| ANSGR |
26,96 |
-1,89 |
16:41:12 |
| ARCLK |
99,05 |
0,51 |
16:39:36 |
| ARDYZ |
73,35 |
3,53 |
16:41:15 |
| ASELS |
374,25 |
1,15 |
16:41:30 |
| ASTOR |
306,75 |
2,25 |
16:41:10 |
| AVPGY |
53,00 |
-0,66 |
16:39:58 |
| BERA |
13,76 |
1,25 |
16:38:22 |
| BIMAS |
392,50 |
-1,81 |
16:41:07 |
| BRSAN |
558,50 |
-1,15 |
16:40:52 |
| BRYAT |
1.814,00 |
0,00 |
16:41:00 |
| BSOKE |
35,28 |
0,00 |
16:39:34 |
| BTCIM |
5,21 |
-2,07 |
16:41:11 |
| CANTE |
1,31 |
1,55 |
16:40:52 |
| CCOLA |
90,95 |
-1,14 |
16:41:06 |
| CIMSA |
50,50 |
-0,20 |
16:41:23 |
| CLEBI |
1.496,00 |
-1,51 |
16:40:10 |
| CVKMD |
38,66 |
0,99 |
16:40:02 |
| CWENE |
39,80 |
-1,24 |
16:41:05 |
| DAPGM |
9,92 |
0,30 |
16:41:13 |
| DOAS |
187,30 |
0,16 |
16:40:41 |
| DOHOL |
20,86 |
-2,16 |
16:40:39 |
| ECILC |
73,00 |
-0,82 |
16:40:33 |
| EFOR |
17,60 |
0,57 |
16:41:30 |
| EKGYO |
19,35 |
-1,43 |
16:41:29 |
| ENERY |
9,56 |
1,70 |
16:40:47 |
| ENJSA |
109,00 |
-0,46 |
16:41:20 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
90,15 |
-0,99 |
16:41:16 |
| EREGL |
44,44 |
5,21 |
16:41:30 |
| ESEN |
3,55 |
0,57 |
16:40:48 |
| EUPWR |
98,40 |
-1,20 |
16:40:59 |
| EUREN |
4,15 |
-0,48 |
16:41:26 |
| FROTO |
79,55 |
-2,33 |
16:41:28 |
| GARAN |
125,00 |
-0,71 |
16:41:24 |
| GENIL |
9,44 |
1,83 |
16:41:30 |
| GESAN |
83,70 |
0,18 |
16:40:36 |
| GRSEL |
319,50 |
-0,85 |
16:41:26 |
| GRTHO |
245,80 |
-0,08 |
16:40:28 |
| GSRAY |
1,02 |
2,00 |
16:41:24 |
| GUBRF |
427,25 |
-0,70 |
16:41:05 |
| HALKB |
36,64 |
-1,40 |
16:41:21 |
| HEKTS |
3,12 |
1,63 |
16:40:46 |
| IEYHO |
160,70 |
-0,19 |
16:40:13 |
| ISCTR |
12,99 |
-0,54 |
16:41:30 |
| ISMEN |
35,92 |
-1,70 |
16:41:28 |
| IZENR |
10,10 |
3,80 |
16:41:15 |
| KCHOL |
200,10 |
-2,06 |
16:40:48 |
| KLRHO |
84,80 |
-1,28 |
16:41:08 |
| KRDMD |
42,26 |
0,71 |
16:41:29 |
| KTLEV |
173,00 |
-1,14 |
16:41:27 |
| KUYAS |
73,20 |
9,99 |
16:39:05 |
| LMKDC |
24,20 |
-1,55 |
16:40:10 |
| MAGEN |
40,64 |
-0,83 |
16:41:27 |
| MAVI |
40,48 |
-2,27 |
16:41:28 |
| MGROS |
636,00 |
-0,47 |
16:39:35 |
| MIATK |
33,16 |
-0,60 |
16:41:28 |
| MPARK |
409,00 |
0,31 |
16:41:30 |
| OBAMS |
5,38 |
-0,92 |
16:41:27 |
| ODAS |
9,08 |
2,60 |
16:40:25 |
| ODINE |
2.279,00 |
0,40 |
16:41:24 |
| OTKAR |
334,75 |
4,04 |
16:39:26 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
20,90 |
-1,88 |
16:41:19 |
| PAHOL |
1,46 |
1,39 |
16:41:04 |
| PASEU |
110,50 |
-3,91 |
16:41:17 |
| PETKM |
22,82 |
2,70 |
16:40:29 |
| PGSUS |
161,50 |
-0,92 |
16:41:21 |
| PSGYO |
3,92 |
8,89 |
16:40:03 |
| QUAGR |
3,92 |
-2,00 |
16:41:24 |
| RALYH |
256,75 |
-2,84 |
16:40:49 |
| REEDR |
6,73 |
-0,59 |
16:41:30 |
| SAHOL |
87,90 |
-1,35 |
16:41:25 |
| SARKY |
26,12 |
-0,08 |
16:41:05 |
| SASA |
2,68 |
1,52 |
16:41:08 |
| SISE |
43,88 |
0,60 |
16:41:30 |
| SKBNK |
13,06 |
-9,99 |
16:40:38 |
| SOKM |
55,25 |
-1,60 |
16:41:26 |
| TAVHL |
264,50 |
-3,91 |
16:41:00 |
| TCELL |
104,20 |
-6,13 |
16:41:21 |
| THYAO |
313,25 |
-2,41 |
16:41:30 |
| TKFEN |
145,90 |
-0,27 |
16:39:39 |
| TOASO |
288,50 |
-3,03 |
16:41:30 |
| TRALT |
50,80 |
1,93 |
16:41:26 |
| TRENJ |
104,10 |
9,98 |
16:41:05 |
| TRMET |
133,90 |
9,93 |
16:40:51 |
| TSKB |
11,28 |
0,36 |
16:41:25 |
| TTKOM |
55,60 |
-5,20 |
16:41:26 |
| TUKAS |
2,13 |
0,00 |
16:41:28 |
| TUPRS |
317,50 |
1,20 |
16:41:29 |
| TURSG |
6,72 |
-1,47 |
16:41:30 |
| ULKER |
94,65 |
-0,84 |
16:41:05 |
| VAKBN |
30,38 |
-0,78 |
16:41:15 |
| VESTL |
24,40 |
-1,05 |
16:41:28 |
| YKBNK |
33,06 |
-0,24 |
16:41:08 |
