CANLI BORSA
Son Güncelleme : 11:54
12.916
-
Değişim
: -0,17% | -22,20
-
Adet
: 2.641 Mio.Lot
-
Hacim
: 50.714 Mio.TL
-
En Yüksek
: 12955
-
En Düşük
: 12,821
-
Açılış 12.837
Dünkü Kapanış 12.938
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16,76 |
-1,00 |
11:55:05 |
| AGHOL |
27,62 |
-1,71 |
11:54:28 |
| AGROT |
2,91 |
-1,36 |
11:54:44 |
| AHGAZ |
21,66 |
-0,64 |
11:55:16 |
| AKBNK |
67,80 |
-0,66 |
11:55:26 |
| AKSA |
11,30 |
1,89 |
11:55:28 |
| AKSEN |
78,80 |
0,38 |
11:55:27 |
| ALARK |
88,40 |
-0,67 |
11:54:48 |
| ALFAS |
37,20 |
0,49 |
11:55:27 |
| ALTNY |
14,58 |
0,34 |
11:55:22 |
| ANHYT |
110,50 |
-1,43 |
11:55:18 |
| ANSGR |
25,62 |
-0,93 |
11:55:27 |
| ARCLK |
109,30 |
-0,82 |
11:55:13 |
| ASELS |
324,25 |
1,25 |
11:55:28 |
| ASTOR |
208,20 |
5,52 |
11:55:28 |
| AVPGY |
49,68 |
-0,56 |
11:55:08 |
| BIMAS |
695,50 |
0,94 |
11:55:05 |
| BRSAN |
513,00 |
-1,72 |
11:54:36 |
| BRYAT |
2.127,00 |
-1,16 |
11:54:19 |
| BSOKE |
33,88 |
-0,82 |
11:54:34 |
| BTCIM |
5,98 |
-0,99 |
11:54:33 |
| CANTE |
1,68 |
1,82 |
11:55:25 |
| CCOLA |
69,30 |
-0,57 |
11:54:09 |
| CIMSA |
49,88 |
0,24 |
11:55:17 |
| CLEBI |
1.753,00 |
-1,07 |
11:52:44 |
| CWENE |
29,10 |
-0,48 |
11:55:24 |
| DOAS |
193,60 |
-0,87 |
11:55:28 |
| DOHOL |
20,50 |
-0,49 |
11:52:33 |
| ECILC |
106,50 |
-2,29 |
11:55:28 |
| EFOR |
8,15 |
-9,94 |
11:55:28 |
| EGEEN |
5.502,50 |
-0,72 |
11:53:08 |
| EKGYO |
19,42 |
-1,57 |
11:55:21 |
| ENERY |
8,43 |
-1,98 |
11:55:21 |
| ENJSA |
119,50 |
0,59 |
11:55:19 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
93,85 |
-0,95 |
11:55:15 |
| EREGL |
28,32 |
-1,60 |
11:55:17 |
| EUPWR |
41,60 |
2,87 |
11:55:28 |
| FROTO |
100,70 |
-1,76 |
11:55:20 |
| GARAN |
127,60 |
-0,93 |
11:55:17 |
| GESAN |
47,90 |
4,36 |
11:55:26 |
| GRTHO |
226,00 |
-1,09 |
11:55:13 |
| GSRAY |
1,08 |
0,93 |
11:55:17 |
| GUBRF |
483,75 |
-1,53 |
11:54:26 |
| HALKB |
36,74 |
1,32 |
11:55:19 |
| HEKTS |
2,93 |
0,00 |
11:55:18 |
| IEYHO |
92,55 |
0,33 |
11:54:11 |
| ISCTR |
12,95 |
-0,61 |
11:55:24 |
| ISMEN |
40,30 |
-1,03 |
11:55:18 |
| KARSN |
9,40 |
-1,78 |
11:54:52 |
| KCAER |
10,95 |
-0,90 |
11:54:58 |
| KCHOL |
194,20 |
-0,82 |
11:54:57 |
| KLRHO |
133,00 |
-6,54 |
11:55:28 |
| KONTR |
8,13 |
-5,90 |
11:55:21 |
| KONYA |
3.810,00 |
-0,97 |
11:54:02 |
| KRDMD |
31,62 |
-1,43 |
11:54:43 |
| KTLEV |
80,25 |
-0,93 |
11:55:21 |
| MAGEN |
53,00 |
0,09 |
11:55:20 |
| MAVI |
42,06 |
-1,73 |
11:55:08 |
| MGROS |
617,50 |
0,08 |
11:54:45 |
| MIATK |
45,28 |
5,30 |
11:55:27 |
| MPARK |
410,75 |
-1,02 |
11:54:59 |
| OBAMS |
8,73 |
1,75 |
11:55:23 |
| ODAS |
5,92 |
1,20 |
11:55:25 |
| OTKAR |
366,75 |
-0,47 |
11:55:21 |
| OYAKC |
23,94 |
0,50 |
11:55:21 |
| PAHOL |
1,51 |
-0,66 |
11:55:18 |
| PASEU |
121,00 |
-0,33 |
11:54:19 |
| PETKM |
20,78 |
2,16 |
11:55:26 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
176,70 |
-1,51 |
11:55:23 |
| RALYH |
190,50 |
-0,78 |
11:55:14 |
| REEDR |
7,49 |
-3,35 |
11:55:26 |
| RYGYO |
30,06 |
1,01 |
11:54:48 |
| SAHOL |
89,55 |
-1,10 |
11:55:25 |
| SASA |
2,44 |
0,83 |
11:55:28 |
| SELEC |
80,25 |
0,25 |
11:50:22 |
| SISE |
44,04 |
-1,30 |
11:55:27 |
| SKBNK |
10,42 |
-1,70 |
11:55:18 |
| SOKM |
50,20 |
-0,59 |
11:55:28 |
| TABGD |
246,10 |
-0,16 |
11:54:28 |
| TAVHL |
317,00 |
-0,78 |
11:55:16 |
| TCELL |
106,50 |
-0,65 |
11:55:23 |
| THYAO |
293,25 |
-1,59 |
11:55:28 |
| TKFEN |
100,20 |
2,87 |
11:55:26 |
| TOASO |
270,50 |
-0,73 |
11:55:01 |
| TRALT |
42,98 |
-0,28 |
11:55:28 |
| TRENJ |
94,25 |
1,95 |
11:54:02 |
| TRMET |
122,70 |
-0,16 |
11:54:49 |
| TSKB |
11,26 |
-0,79 |
11:55:00 |
| TTKOM |
58,20 |
-1,36 |
11:55:02 |
| TTRAK |
443,00 |
-0,39 |
11:55:17 |
| TUPRS |
257,75 |
1,58 |
11:55:28 |
| TURSG |
12,70 |
0,00 |
11:54:43 |
| ULKER |
115,30 |
-1,37 |
11:54:49 |
| VAKBN |
30,84 |
-0,64 |
11:55:08 |
| VESTL |
28,34 |
-0,63 |
11:54:43 |
| YEOTK |
54,15 |
1,21 |
11:55:23 |
| YKBNK |
33,96 |
-0,88 |
11:55:25 |
| ZOREN |
2,83 |
0,00 |
11:55:23 |
