CANLI BORSA
Son Güncelleme : 13:28
13.686
-
Değişim
: -0,40% | -55,64
-
Adet
: 3.262 Mio.Lot
-
Hacim
: 69.482 Mio.TL
-
En Yüksek
: 13836
-
En Düşük
: 13,644
-
Açılış 13.725
Dünkü Kapanış 13.742
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,10 |
-0,99 |
13:32:06 |
| AGHOL |
32,18 |
-1,53 |
13:32:02 |
| AKBNK |
66,50 |
-0,97 |
13:32:31 |
| AKSA |
10,87 |
-1,45 |
13:32:39 |
| AKSEN |
77,70 |
0,65 |
13:30:30 |
| ALARK |
104,70 |
0,19 |
13:32:13 |
| ALTNY |
16,12 |
1,38 |
13:32:35 |
| ANSGR |
27,20 |
-0,07 |
13:30:30 |
| ARCLK |
102,20 |
-0,29 |
13:32:37 |
| ASELS |
364,00 |
1,89 |
13:32:36 |
| ASTOR |
282,50 |
-5,52 |
13:32:36 |
| BALSU |
13,52 |
-0,95 |
13:32:03 |
| BIMAS |
380,50 |
-0,85 |
13:32:39 |
| BRSAN |
617,50 |
3,26 |
13:32:41 |
| BRYAT |
1.989,00 |
0,10 |
13:31:45 |
| BSOKE |
32,94 |
-0,84 |
13:32:19 |
| BTCIM |
5,81 |
-0,51 |
13:31:30 |
| CANTE |
1,47 |
-2,00 |
13:32:39 |
| CCOLA |
78,40 |
0,06 |
13:32:20 |
| CIMSA |
49,56 |
0,12 |
13:32:03 |
| CVKMD |
40,94 |
-2,80 |
13:32:15 |
| CWENE |
36,58 |
-1,30 |
13:32:35 |
| DAPGM |
11,52 |
-2,37 |
13:32:39 |
| DOAS |
186,30 |
-2,20 |
13:32:37 |
| DOHOL |
21,72 |
0,84 |
13:32:41 |
| DSTKF |
2.570,00 |
0,78 |
13:32:07 |
| ECILC |
83,75 |
-0,65 |
13:32:08 |
| EFOR |
13,20 |
3,53 |
13:32:42 |
| EKGYO |
19,36 |
0,83 |
13:32:36 |
| ENERY |
8,53 |
0,71 |
13:31:43 |
| ENJSA |
105,80 |
0,09 |
13:32:39 |
| ENKAI |
93,60 |
-2,65 |
13:32:36 |
| EREGL |
38,56 |
-0,21 |
13:32:39 |
| EUPWR |
93,75 |
6,72 |
13:32:42 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4,58 |
-0,43 |
13:32:37 |
| FENER |
3,42 |
-1,72 |
13:32:32 |
| FROTO |
86,60 |
0,35 |
13:32:39 |
| GARAN |
128,70 |
-1,30 |
13:32:33 |
| GENIL |
8,26 |
-0,60 |
13:32:16 |
| GESAN |
88,30 |
1,32 |
13:32:39 |
| GLRMK |
171,70 |
-1,09 |
13:31:11 |
| GRSEL |
304,00 |
-0,49 |
13:32:37 |
| GRTHO |
203,00 |
-1,31 |
13:32:14 |
| GSRAY |
1,07 |
-0,93 |
13:32:35 |
| GUBRF |
472,50 |
-1,41 |
13:32:16 |
| HALKB |
45,68 |
-2,06 |
13:32:39 |
| HEKTS |
3,83 |
0,26 |
13:32:32 |
| ISCTR |
13,71 |
-0,87 |
13:31:46 |
| ISMEN |
35,90 |
-0,61 |
13:32:24 |
| IZENR |
10,01 |
-0,79 |
13:31:27 |
| KCHOL |
185,80 |
-0,48 |
13:32:35 |
| KLRHO |
96,05 |
-4,43 |
13:32:26 |
| KONTR |
6,31 |
-4,39 |
13:32:34 |
| KRDMD |
38,54 |
-1,38 |
13:32:36 |
| KTLEV |
158,80 |
-0,75 |
13:32:40 |
| KUYAS |
73,00 |
-0,41 |
13:31:21 |
| MAGEN |
37,10 |
-10,00 |
13:31:25 |
| MAVI |
43,80 |
-2,23 |
13:32:33 |
| MGROS |
665,50 |
-1,26 |
13:32:25 |
| MIATK |
45,54 |
-2,69 |
13:32:20 |
| MPARK |
445,50 |
-0,94 |
13:32:25 |
| OBAMS |
7,06 |
1,44 |
13:32:35 |
| ODAS |
7,19 |
-2,57 |
13:32:33 |
| OTKAR |
358,50 |
-0,76 |
13:32:16 |
| OYAKC |
21,14 |
1,44 |
13:32:27 |
| PAHOL |
1,63 |
0,62 |
13:31:59 |
| PASEU |
111,90 |
-0,09 |
13:32:40 |
| PATEK |
23,82 |
1,19 |
13:32:40 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20,22 |
0,00 |
13:32:11 |
| PGSUS |
168,10 |
-0,47 |
13:32:16 |
| PSGYO |
3,24 |
-0,92 |
13:32:27 |
| QUAGR |
3,97 |
1,53 |
13:32:42 |
| RALYH |
252,75 |
3,59 |
13:32:36 |
| REEDR |
7,29 |
-0,14 |
13:32:34 |
| SAHOL |
90,95 |
-0,27 |
13:32:13 |
| SARKY |
28,00 |
-1,13 |
13:32:37 |
| SASA |
2,50 |
0,00 |
13:32:39 |
| SISE |
44,44 |
0,23 |
13:32:22 |
| SKBNK |
13,15 |
0,00 |
13:31:38 |
| SOKM |
49,24 |
1,53 |
13:32:40 |
| TABGD |
272,00 |
-3,20 |
13:32:34 |
| TAVHL |
260,75 |
1,46 |
13:31:27 |
| TCELL |
104,90 |
-0,57 |
13:32:25 |
| THYAO |
297,00 |
0,08 |
13:32:35 |
| TKFEN |
142,20 |
-1,52 |
13:32:40 |
| TOASO |
293,50 |
-0,51 |
13:31:41 |
| TRALT |
42,96 |
-1,96 |
13:32:39 |
| TRENJ |
83,90 |
-3,17 |
13:32:14 |
| TRMET |
109,80 |
-3,60 |
13:32:41 |
| TSKB |
11,50 |
-0,17 |
13:32:03 |
| TTKOM |
62,10 |
-1,27 |
13:32:23 |
| TUKAS |
2,36 |
-0,84 |
13:32:25 |
| TUPRS |
233,60 |
1,79 |
13:32:06 |
| TUREX |
8,32 |
3,23 |
13:32:27 |
| TURSG |
12,62 |
0,56 |
13:31:29 |
| ULKER |
115,20 |
-0,26 |
13:31:10 |
| VAKBN |
32,04 |
-1,66 |
13:32:42 |
| VESTL |
24,90 |
-0,80 |
13:31:52 |
| YKBNK |
35,12 |
-1,18 |
13:31:46 |
| ZOREN |
2,94 |
0,34 |
13:32:38 |