CANLI BORSA
Son Güncelleme : 18:00
14.368
-
Değişim
: -1,89% | -277,10
-
Adet
: 9.283 Mio.Lot
-
Hacim
: 169.114 Mio.TL
-
En Yüksek
: 14538
-
En Düşük
: 14,266
-
Açılış 14.526
Dünkü Kapanış 14.645
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,57 |
-4,16 |
18:09:30 |
| AGHOL |
35,74 |
-2,83 |
18:09:00 |
| AGROT |
3,00 |
-1,32 |
18:09:49 |
| AHGAZ |
31,22 |
0,39 |
18:09:37 |
| AKBNK |
70,25 |
-2,90 |
18:09:36 |
| AKSA |
11,07 |
0,54 |
18:09:46 |
| AKSEN |
82,00 |
-1,09 |
18:09:34 |
| ALARK |
97,00 |
-0,61 |
18:09:38 |
| ALFAS |
50,55 |
-9,49 |
18:09:30 |
| ALTNY |
17,52 |
1,51 |
18:09:58 |
| ANHYT |
110,40 |
-0,90 |
18:09:59 |
| ANSGR |
31,00 |
0,19 |
18:08:48 |
| ARCLK |
110,90 |
-1,07 |
18:09:27 |
| ARDYZ |
56,95 |
-4,37 |
18:09:50 |
| ASELS |
415,00 |
-0,12 |
18:09:53 |
| ASTOR |
322,00 |
-3,88 |
18:09:58 |
| AVPGY |
69,15 |
6,71 |
18:09:37 |
| BERA |
16,75 |
-2,16 |
18:09:43 |
| BIMAS |
405,25 |
-2,11 |
18:09:53 |
| BRSAN |
518,50 |
-2,99 |
18:09:29 |
| BRYAT |
2.013,00 |
-0,94 |
18:09:19 |
| BSOKE |
38,38 |
3,56 |
18:09:40 |
| BTCIM |
6,14 |
-2,38 |
18:09:31 |
| CANTE |
1,65 |
-4,07 |
18:09:44 |
| CCOLA |
82,95 |
-0,06 |
18:09:31 |
| CIMSA |
53,50 |
-3,60 |
18:09:59 |
| CLEBI |
1.704,00 |
-1,22 |
18:09:23 |
| CWENE |
37,50 |
-4,97 |
18:09:48 |
| DOAS |
181,90 |
-1,20 |
18:09:55 |
| DOHOL |
23,18 |
-0,94 |
18:09:09 |
| ECILC |
84,85 |
-2,47 |
18:09:49 |
| EFOR |
11,20 |
-9,97 |
18:09:50 |
| EGEEN |
5.972,50 |
-0,71 |
18:09:58 |
| EKGYO |
20,32 |
-0,20 |
18:09:53 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
8,60 |
-1,94 |
18:09:16 |
| ENJSA |
115,20 |
-2,46 |
18:09:57 |
| ENKAI |
101,70 |
-1,93 |
18:09:57 |
| EREGL |
39,62 |
-0,30 |
18:09:57 |
| EUPWR |
60,85 |
-5,14 |
18:09:56 |
| FROTO |
91,45 |
-2,14 |
18:09:57 |
| GARAN |
129,80 |
-2,92 |
18:09:59 |
| GESAN |
58,05 |
-10,00 |
18:09:59 |
| GOLTS |
368,00 |
-2,26 |
18:09:57 |
| GRTHO |
232,40 |
-4,16 |
18:09:55 |
| GSRAY |
1,11 |
-1,77 |
18:09:59 |
| GUBRF |
594,50 |
-2,22 |
18:09:38 |
| HALKB |
40,40 |
-1,89 |
18:09:58 |
| HEKTS |
4,59 |
-1,71 |
18:09:57 |
| IEYHO |
101,70 |
-0,59 |
18:08:32 |
| ISCTR |
13,87 |
-2,46 |
18:09:45 |
| ISMEN |
40,62 |
-0,78 |
18:09:36 |
| KARSN |
13,68 |
-3,66 |
18:05:05 |
| KCAER |
12,60 |
-1,72 |
18:09:13 |
| KCHOL |
199,00 |
-2,69 |
18:09:37 |
| KONTR |
8,46 |
-10,00 |
18:09:52 |
| KONYA |
4.057,50 |
-0,98 |
18:05:05 |
| KRDMD |
41,98 |
-1,92 |
18:09:42 |
| KTLEV |
128,80 |
0,00 |
18:09:47 |
| LMKDC |
36,94 |
-0,97 |
18:08:50 |
| MAGEN |
65,95 |
-3,16 |
18:09:27 |
| MAVI |
42,74 |
-0,93 |
18:09:42 |
| MGROS |
682,50 |
-5,73 |
18:09:50 |
| MIATK |
47,20 |
-5,49 |
18:09:24 |
| MPARK |
485,25 |
-1,67 |
18:08:29 |
| OBAMS |
8,62 |
-0,92 |
18:09:51 |
| ODAS |
7,65 |
-1,92 |
18:09:47 |
| OTKAR |
366,25 |
-1,74 |
18:08:11 |
| OYAKC |
22,44 |
-2,52 |
18:09:23 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1,68 |
-1,75 |
18:09:39 |
| PASEU |
101,00 |
-8,68 |
18:09:40 |
| PETKM |
26,00 |
-0,76 |
18:09:58 |
| PGSUS |
176,60 |
-1,01 |
18:09:55 |
| RALYH |
283,00 |
-3,25 |
18:09:14 |
| REEDR |
7,51 |
-2,59 |
18:09:59 |
| RYGYO |
30,64 |
0,39 |
18:09:54 |
| SAHOL |
93,05 |
-2,92 |
18:09:59 |
| SASA |
2,83 |
-5,98 |
18:09:59 |
| SELEC |
107,30 |
0,47 |
18:08:06 |
| SISE |
48,20 |
-1,67 |
18:10:00 |
| SKBNK |
14,73 |
-0,14 |
18:09:59 |
| SMRTG |
12,44 |
-2,58 |
18:09:59 |
| SOKM |
50,15 |
-5,82 |
18:09:58 |
| TABGD |
281,00 |
-0,53 |
18:09:32 |
| TAVHL |
258,25 |
-3,46 |
18:09:51 |
| TCELL |
109,50 |
-4,37 |
18:09:59 |
| THYAO |
300,00 |
-1,88 |
18:09:59 |
| TKFEN |
137,00 |
-4,99 |
18:09:57 |
| TOASO |
302,00 |
-2,74 |
18:09:52 |
| TRALT |
47,40 |
1,46 |
18:09:48 |
| TRENJ |
92,35 |
0,05 |
18:08:39 |
| TRMET |
122,40 |
-0,49 |
18:09:34 |
| TSKB |
12,12 |
-0,33 |
18:08:26 |
| TTKOM |
61,70 |
-3,06 |
18:09:41 |
| TTRAK |
472,50 |
-0,32 |
18:09:12 |
| TUPRS |
258,50 |
1,97 |
18:09:43 |
| TURSG |
13,71 |
-7,05 |
18:09:52 |
| ULKER |
123,00 |
-3,23 |
18:09:52 |
| VAKBN |
30,80 |
-3,93 |
18:09:44 |
| VESTL |
28,00 |
-4,18 |
18:09:31 |
| YEOTK |
104,90 |
3,35 |
18:09:26 |
