CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	19,46	1,73	13:58:11
AKBNK	69,25	2,37	13:58:43
AKSA	11,33	-0,96	13:58:45
AKSEN	85,85	1,12	13:58:50
ALARK	110,40	3,18	13:58:45
ALTNY	15,72	0,96	13:58:51
ANSGR	28,40	1,07	13:58:38
ARCLK	92,75	-0,32	13:58:29
ASELS	391,75	2,75	13:58:54
ASTOR	322,00	0,47	13:58:53
BALSU	10,49	3,05	13:58:53
BERA	13,29	0,76	13:57:11
BIMAS	410,25	1,30	13:58:53
BRSAN	660,50	4,26	13:58:48
BRYAT	1.708,00	1,73	13:58:41
BSOKE	33,46	-0,12	13:58:15
BTCIM	4,75	0,42	13:58:47
CANTE	1,22	1,67	13:58:50
CCOLA	82,00	-0,30	13:58:43
CIMSA	45,06	-0,40	13:58:51
CVKMD	16,08	-0,86	13:58:53
CWENE	37,40	0,27	13:58:47
DAPGM	8,52	5,45	13:58:48
DOAS	169,00	0,18	13:58:49
DOHOL	21,18	1,73	13:58:45
DSTKF	2.062,00	1,33	13:58:48
ECILC	74,60	0,54	13:58:53
EFOR	19,12	3,35	13:58:21
EKGYO	19,00	1,60	13:58:50
ENERY	8,61	0,12	13:56:05
ENJSA	108,00	-2,26	13:58:51
ENKAI	82,50	1,85	13:58:53
EREGL	37,92	0,58	13:58:51
ESEN	3,55	1,72	13:57:58

Menkul	Fiyat	%	Zaman
EUPWR	93,05	-0,85	13:58:29
EUREN	3,78	0,80	13:58:09
FENER	3,08	-2,53	13:58:26
FROTO	79,00	0,13	13:58:53
GARAN	131,10	1,39	13:58:52
GENIL	11,31	-0,18	13:58:06
GESAN	81,40	-0,79	13:58:30
GLRMK	174,10	0,23	13:58:38
GRSEL	339,25	0,22	13:57:24
GRTHO	216,40	0,19	13:58:17
GSRAY	1,08	1,89	13:58:46
GUBRF	462,00	7,69	13:58:54
HALKB	34,10	1,01	13:57:57
HEKTS	2,77	-0,72	13:58:53
IEYHO	183,70	0,33	13:58:39
ISCTR	12,50	0,97	13:58:52
ISMEN	32,64	1,75	13:58:51
IZENR	8,46	0,95	13:58:43
KCHOL	211,90	1,92	13:58:53
KLRHO	65,05	-3,20	13:58:51
KRDMD	45,60	3,64	13:58:50
KTLEV	57,20	-1,38	13:58:51
KUYAS	61,15	-1,37	13:58:51
MAGEN	35,22	-1,89	13:58:35
MAVI	37,84	0,48	13:58:52
MGROS	572,00	0,70	13:58:43
MIATK	30,80	-0,96	13:58:34
MPARK	442,25	0,97	13:58:48
OBAMS	5,38	-0,92	13:58:41
ODAS	7,28	-2,54	13:58:16
ODINE	2.742,50	-3,01	13:58:11
OTKAR	324,00	0,93	13:58:23
OYAKC	21,46	-0,46	13:58:46
PAHOL	1,30	0,78	13:58:36

Menkul	Fiyat	%	Zaman
PASEU	178,60	-0,83	13:58:54
PATEK	19,14	0,42	13:58:48
PETKM	20,10	1,41	13:58:43
PGSUS	149,50	0,13	13:58:50
PSGYO	3,51	3,85	13:58:50
QUAGR	3,50	9,72	13:55:36
RALYH	268,50	1,13	13:58:43
REEDR	6,05	2,20	13:58:26
SAHOL	89,30	0,39	13:58:53
SARKY	25,80	0,16	13:58:37
SASA	2,27	0,89	13:58:51
SISE	38,90	2,05	13:58:49
SKBNK	6,17	-0,16	13:58:16
SOKM	56,45	3,39	13:58:48
TAVHL	280,00	1,36	13:58:01
TCELL	104,80	1,26	13:58:53
THYAO	300,75	0,08	13:58:51
TKFEN	223,80	-3,33	13:58:53
TOASO	267,25	0,66	13:58:46
TRALT	48,86	2,69	13:58:46
TRENJ	94,95	2,32	13:58:45
TRMET	128,50	1,90	13:58:54
TSKB	10,98	0,64	13:58:51
TTKOM	54,20	0,93	13:58:51
TUKAS	1,99	1,02	13:58:46
TUPRS	385,50	3,07	13:58:51
TURSG	6,33	2,43	13:58:50
ULKER	97,80	6,89	13:58:39
VAKBN	30,98	1,71	13:58:19
VESTL	21,52	-2,80	13:58:38
YKBNK	35,32	1,32	13:58:51
ZOREN	2,25	0,45	13:58:46