BIST 100
15.062,65 0,15%
DOLAR
45,3578 0,11%
EURO
53,4598 0,55%
GRAM ALTIN
6.890,41 1,09%
FAİZ
40,65 -0,12%
GÜMÜŞ GRAM
117,77 3,23%
BITCOIN
80.155,00 0,36%
GBP/TRY
61,8741 0,57%
EUR/USD
1,1781 0,47%
BRENT
100,49 0,43%
ÇEYREK ALTIN
11.265,83 1,09%
İstanbul Parçalı Bulutlu
İstanbul hava durumu
19 °

CANLI BORSA

Son Güncelleme : 18:05
13.808
  • Değişim : 4,89% | 644,32
  • Adet :  12.347  Mio.Lot
  • Hacim :  251.230  Mio.TL
  • En Yüksek : 13865
  • En Düşük : 12,966
  • Açılış 12.966

    Dünkü Kapanış 13.164

Menkul Fiyat % Zaman
AEFES 19,28 3,77 18:09:59
AGHOL 34,14 5,96 18:09:35
AGROT 2,87 3,24 18:09:51
AHGAZ 31,46 4,52 18:09:29
AKBNK 63,60 2,25 18:09:57
AKSA 10,56 3,53 18:09:45
AKSEN 77,70 5,71 18:09:40
ALARK 96,30 6,17 18:09:27
ALFAS 50,35 6,13 18:09:24
ALTNY 16,90 5,62 18:08:35
ANHYT 107,00 7,00 18:08:23
ANSGR 28,22 5,14 18:09:28
ARCLK 104,10 2,06 18:08:36
ARDYZ 57,65 9,91 18:08:01
ASELS 410,00 8,54 18:09:34
ASTOR 345,00 9,96 18:09:32
AVPGY 61,20 2,51 18:09:13
BIMAS 392,75 4,32 18:09:54
BRSAN 467,75 6,79 18:09:50
BRYAT 1.940,00 3,80 18:09:44
BSOKE 37,06 9,06 18:09:26
BTCIM 6,07 9,96 18:09:58
CANTE 1,53 5,52 18:09:57
CCOLA 80,75 1,19 18:09:53
CIMSA 51,55 3,64 18:09:56
CLEBI 1.644,00 3,66 18:09:52
CWENE 36,02 7,72 18:09:46
DOAS 180,90 2,61 18:09:21
DOHOL 23,54 9,29 18:09:56
ECILC 82,05 7,05 18:09:47
EFOR 10,55 0,29 18:09:58
EGEEN 5.635,00 4,06 18:09:11
EKGYO 19,29 4,78 18:09:46
ENERY 8,64 4,98 18:09:59
Menkul Fiyat % Zaman
ENJSA 117,20 9,12 18:09:29
ENKAI 98,95 3,88 18:09:55
EREGL 38,68 9,95 18:09:58
EUPWR 76,90 9,94 18:09:58
FROTO 86,85 5,46 18:09:58
GARAN 122,30 1,92 18:09:59
GESAN 66,95 9,93 18:09:56
GOLTS 343,50 2,54 18:09:51
GRTHO 213,40 4,89 18:09:54
GSRAY 1,05 2,94 18:09:16
GUBRF 544,50 3,22 18:09:58
HALKB 38,08 8,74 18:09:48
HEKTS 3,84 6,67 18:09:56
IEYHO 113,60 3,18 18:09:57
ISCTR 13,20 3,94 18:09:58
ISMEN 38,16 2,64 18:09:44
KARSN 12,73 9,93 18:08:41
KCAER 12,11 9,99 18:09:18
KCHOL 190,20 3,76 18:09:54
KONTR 8,00 -0,25 18:09:55
KONYA 3.817,50 3,53 18:05:24
KRDMD 40,88 9,07 18:09:50
KTLEV 114,30 0,26 18:09:35
LMKDC 36,80 4,90 18:08:48
MAGEN 57,65 0,96 18:09:29
MAVI 41,40 4,70 18:08:30
MGROS 686,50 4,17 18:08:38
MIATK 46,38 9,96 18:09:45
MPARK 470,75 5,79 18:09:14
OBAMS 8,34 -1,65 18:09:43
ODAS 7,01 4,63 18:09:34
OTKAR 375,00 4,17 18:09:36
OYAKC 20,74 2,88 18:09:52
PAHOL 1,58 6,76 18:09:46
Menkul Fiyat % Zaman
PASEU 109,30 4,69 18:09:38
PETKM 23,22 2,02 18:09:57
PGSUS 168,10 3,19 18:09:55
RALYH 247,00 7,39 18:09:50
REEDR 6,90 6,48 18:09:56
RYGYO 29,74 2,55 18:09:58
SAHOL 89,15 2,18 18:09:51
SASA 2,65 4,74 18:09:58
SELEC 102,00 3,98 18:09:50
SISE 45,24 5,45 18:09:57
SKBNK 13,54 6,70 18:09:56
SMRTG 12,06 9,94 18:09:59
SOKM 49,74 4,36 18:09:45
TABGD 264,00 1,64 18:09:38
TAVHL 252,00 2,94 18:09:56
TCELL 106,50 0,47 18:09:59
THYAO 288,00 5,11 18:09:54
TKFEN 126,20 6,59 18:09:59
TOASO 304,00 8,47 18:09:53
TRALT 43,56 6,76 18:09:58
TRENJ 84,65 4,89 18:09:58
TRMET 109,10 7,70 18:09:30
TSKB 11,17 -0,89 18:09:58
TTKOM 59,45 3,48 18:09:46
TTRAK 451,50 3,79 18:09:47
TUPRS 243,10 0,58 18:09:56
TURSG 13,07 7,93 18:09:56
ULKER 117,70 5,28 18:09:54
VAKBN 30,00 0,87 18:09:58
VESTL 26,20 2,50 18:09:33
YEOTK 112,40 9,98 18:09:42
YKBNK 32,86 2,30 18:09:58