CANLI BORSA
Son Güncelleme : 18:05
14.485
-
Değişim
: -0,71% | -103,02
-
Adet
: 12.432 Mio.Lot
-
Hacim
: 205.452 Mio.TL
-
En Yüksek
: 14610
-
En Düşük
: 14,415
-
Açılış 14.462
Dünkü Kapanış 14.588
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,15 |
-1,39 |
18:09:50 |
| AGHOL |
31,50 |
-1,69 |
18:08:04 |
| AKBNK |
81,85 |
-2,03 |
18:09:59 |
| AKSA |
10,69 |
-2,37 |
18:09:35 |
| AKSEN |
79,50 |
-0,75 |
18:09:18 |
| ALARK |
94,40 |
-1,20 |
18:08:37 |
| ALTNY |
15,99 |
0,19 |
18:10:00 |
| ANSGR |
28,48 |
0,49 |
18:08:59 |
| ARCLK |
116,40 |
-1,94 |
18:09:42 |
| ASELS |
408,00 |
-1,45 |
18:09:35 |
| ASTOR |
205,70 |
4,58 |
18:09:56 |
| BALSU |
16,13 |
1,51 |
18:09:21 |
| BIMAS |
756,00 |
-1,18 |
18:09:46 |
| BRSAN |
564,00 |
-0,35 |
18:10:00 |
| BRYAT |
2.182,00 |
-2,28 |
18:08:21 |
| BSOKE |
35,42 |
1,20 |
18:09:44 |
| BTCIM |
6,56 |
-1,65 |
18:09:38 |
| CANTE |
1,74 |
-1,69 |
18:09:59 |
| CCOLA |
80,10 |
1,20 |
18:09:51 |
| CIMSA |
54,85 |
0,92 |
18:09:54 |
| CVKMD |
35,52 |
-2,42 |
18:10:00 |
| CWENE |
34,66 |
-2,59 |
18:09:57 |
| DAPGM |
10,58 |
-0,47 |
18:09:58 |
| DOAS |
187,30 |
-1,89 |
18:08:03 |
| DOHOL |
21,00 |
-2,05 |
18:08:00 |
| DSTKF |
2.300,00 |
1,05 |
18:10:00 |
| ECILC |
90,45 |
-1,09 |
18:08:29 |
| EFOR |
8,95 |
9,95 |
18:10:00 |
| EKGYO |
21,82 |
-2,33 |
18:09:39 |
| ENERY |
9,24 |
-0,54 |
18:09:46 |
| ENJSA |
121,80 |
-4,09 |
18:09:46 |
| ENKAI |
107,50 |
-0,46 |
18:09:17 |
| EREGL |
33,30 |
3,93 |
18:09:49 |
| EUPWR |
40,56 |
0,90 |
18:08:50 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,33 |
-0,74 |
18:10:00 |
| FENER |
2,89 |
-9,97 |
18:09:53 |
| FROTO |
107,50 |
-1,65 |
18:09:35 |
| GARAN |
144,00 |
-1,64 |
18:10:00 |
| GENIL |
10,05 |
-2,80 |
18:08:09 |
| GESAN |
47,70 |
0,29 |
18:10:00 |
| GLRMK |
243,40 |
-0,61 |
18:09:49 |
| GRSEL |
316,75 |
-2,24 |
18:10:00 |
| GRTHO |
252,00 |
-1,37 |
18:10:00 |
| GSRAY |
1,14 |
0,88 |
18:10:00 |
| GUBRF |
526,00 |
-2,50 |
18:09:34 |
| HALKB |
40,72 |
-1,02 |
18:09:48 |
| HEKTS |
3,48 |
4,82 |
18:09:19 |
| ISCTR |
14,98 |
-0,86 |
18:09:59 |
| ISMEN |
45,04 |
-1,66 |
18:09:20 |
| IZENR |
10,80 |
1,89 |
18:10:00 |
| KCHOL |
208,00 |
-1,79 |
18:09:59 |
| KLRHO |
110,20 |
-8,09 |
18:09:45 |
| KONTR |
14,43 |
9,98 |
18:10:00 |
| KRDMD |
36,70 |
-0,54 |
18:09:57 |
| KTLEV |
92,90 |
9,29 |
18:10:01 |
| KUYAS |
91,00 |
1,90 |
18:09:51 |
| MAGEN |
62,65 |
0,80 |
18:10:01 |
| MAVI |
44,54 |
-1,89 |
18:09:30 |
| MGROS |
660,00 |
-1,93 |
18:09:50 |
| MIATK |
41,02 |
1,38 |
18:09:27 |
| MPARK |
465,50 |
-2,82 |
18:09:41 |
| OBAMS |
8,13 |
-0,85 |
18:10:01 |
| ODAS |
7,12 |
-1,25 |
18:09:56 |
| OTKAR |
395,00 |
-3,30 |
18:09:49 |
| OYAKC |
25,14 |
-1,57 |
18:09:58 |
| PAHOL |
1,63 |
-1,21 |
18:09:59 |
| PASEU |
126,00 |
0,00 |
18:09:58 |
| PATEK |
21,50 |
-1,38 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
22,48 |
2,27 |
18:09:56 |
| PGSUS |
193,50 |
-1,73 |
18:09:57 |
| PSGYO |
2,79 |
-7,62 |
18:09:59 |
| QUAGR |
4,01 |
-2,20 |
18:09:59 |
| RALYH |
337,25 |
5,47 |
18:10:01 |
| REEDR |
8,12 |
-3,33 |
18:09:54 |
| SAHOL |
102,90 |
-2,09 |
18:09:40 |
| SARKY |
29,14 |
-3,89 |
18:10:01 |
| SASA |
3,08 |
-1,91 |
18:09:38 |
| SISE |
47,88 |
-0,95 |
18:09:59 |
| SKBNK |
13,20 |
0,00 |
18:09:55 |
| SOKM |
51,45 |
-2,46 |
18:09:58 |
| TABGD |
265,00 |
-0,19 |
18:09:40 |
| TAVHL |
312,00 |
-2,50 |
18:09:59 |
| TCELL |
117,70 |
-2,32 |
18:09:56 |
| THYAO |
328,25 |
-0,23 |
18:09:50 |
| TKFEN |
128,70 |
6,54 |
18:09:55 |
| TOASO |
292,00 |
-0,85 |
18:10:01 |
| TRALT |
48,40 |
-2,02 |
18:09:59 |
| TRENJ |
98,75 |
-0,80 |
18:09:50 |
| TRMET |
138,90 |
-1,49 |
18:09:37 |
| TSKB |
12,46 |
-1,58 |
18:09:38 |
| TTKOM |
66,40 |
1,53 |
18:09:04 |
| TUKAS |
2,57 |
-0,39 |
18:09:52 |
| TUPRS |
255,00 |
0,79 |
18:09:57 |
| TUREX |
8,83 |
-2,75 |
18:09:58 |
| TURSG |
14,60 |
-0,75 |
18:09:55 |
| ULKER |
123,90 |
-0,72 |
18:10:01 |
| VAKBN |
34,66 |
-2,09 |
18:09:42 |
| VESTL |
29,72 |
-1,20 |
18:09:56 |
| YKBNK |
38,72 |
-1,48 |
18:09:59 |
| ZOREN |
3,11 |
-3,12 |
18:09:46 |
