CANLI BORSA
Son Güncelleme : 11:54
13.697
-
Değişim
: 0,02% | 2,76
-
Adet
: 3.148 Mio.Lot
-
Hacim
: 55.379 Mio.TL
-
En Yüksek
: 13755
-
En Düşük
: 13,580
-
Açılış 13.590
Dünkü Kapanış 13.694
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,96 |
-1,96 |
11:54:51 |
| AGHOL |
32,32 |
0,06 |
11:55:00 |
| AHGAZ |
31,14 |
0,45 |
11:54:45 |
| AKBNK |
64,50 |
0,00 |
11:54:51 |
| AKSA |
10,58 |
-0,66 |
11:55:04 |
| AKSEN |
79,45 |
-0,44 |
11:54:29 |
| ALARK |
99,35 |
0,86 |
11:55:02 |
| ALFAS |
58,60 |
5,40 |
11:55:04 |
| ALTNY |
16,38 |
-1,86 |
11:55:01 |
| ANHYT |
100,90 |
-0,88 |
11:54:48 |
| ANSGR |
27,02 |
-0,22 |
11:55:01 |
| ARCLK |
102,30 |
-0,97 |
11:54:54 |
| ASELS |
365,25 |
0,62 |
11:55:03 |
| ASTOR |
318,75 |
0,55 |
11:54:53 |
| BERA |
16,61 |
-0,78 |
11:54:40 |
| BIMAS |
375,75 |
-0,40 |
11:55:01 |
| BRSAN |
609,50 |
-2,32 |
11:54:55 |
| BRYAT |
1.994,00 |
-1,92 |
11:54:42 |
| BSOKE |
35,72 |
-1,60 |
11:52:22 |
| BTCIM |
6,00 |
-0,83 |
11:54:19 |
| CANTE |
1,53 |
0,00 |
11:54:51 |
| CCOLA |
78,90 |
0,13 |
11:54:52 |
| CIMSA |
48,88 |
-1,29 |
11:55:02 |
| CLEBI |
1.627,00 |
-0,25 |
11:53:21 |
| CWENE |
39,70 |
-2,07 |
11:55:02 |
| DOAS |
180,80 |
-1,26 |
11:54:45 |
| DOHOL |
21,20 |
-1,76 |
11:55:01 |
| DSTKF |
2.342,00 |
0,73 |
11:54:46 |
| ECILC |
83,35 |
-0,77 |
11:53:20 |
| EFOR |
12,28 |
-4,06 |
11:55:02 |
| EKGYO |
19,09 |
-0,73 |
11:55:04 |
| ENERY |
8,77 |
1,04 |
11:55:01 |
| ENJSA |
105,70 |
-1,31 |
11:55:04 |
| ENKAI |
93,05 |
-0,32 |
11:54:51 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
39,10 |
-0,15 |
11:54:57 |
| EUPWR |
88,70 |
0,00 |
11:55:04 |
| FROTO |
84,75 |
-1,68 |
11:55:01 |
| GARAN |
125,70 |
0,56 |
11:54:49 |
| GESAN |
80,35 |
-1,17 |
11:55:04 |
| GOLTS |
330,50 |
-0,45 |
11:53:25 |
| GRTHO |
208,70 |
0,10 |
11:55:04 |
| GSRAY |
1,07 |
-1,83 |
11:54:38 |
| GUBRF |
490,75 |
-0,46 |
11:54:49 |
| HALKB |
45,70 |
1,56 |
11:55:02 |
| HEKTS |
4,16 |
0,48 |
11:55:04 |
| IEYHO |
118,70 |
1,28 |
11:54:41 |
| ISCTR |
13,33 |
1,06 |
11:55:04 |
| ISMEN |
37,14 |
-1,59 |
11:54:52 |
| KARSN |
13,06 |
1,32 |
11:53:27 |
| KCAER |
14,56 |
3,04 |
11:54:50 |
| KCHOL |
187,10 |
-1,01 |
11:54:51 |
| KLRHO |
104,70 |
-1,87 |
11:55:00 |
| KONTR |
6,95 |
-3,61 |
11:54:41 |
| KONYA |
3.797,50 |
-1,62 |
11:49:42 |
| KRDMD |
38,70 |
-0,77 |
11:54:53 |
| KTLEV |
161,50 |
8,75 |
11:55:04 |
| LMKDC |
30,06 |
0,33 |
11:55:00 |
| MAGEN |
45,78 |
-9,97 |
11:54:34 |
| MAVI |
43,60 |
0,00 |
11:54:33 |
| MGROS |
671,50 |
1,44 |
11:55:04 |
| MIATK |
46,52 |
-2,43 |
11:54:53 |
| MPARK |
439,50 |
-0,57 |
11:55:04 |
| OBAMS |
7,25 |
-0,82 |
11:55:04 |
| ODAS |
7,37 |
2,22 |
11:55:02 |
| OTKAR |
369,50 |
-1,53 |
11:54:03 |
| OYAKC |
20,58 |
-0,29 |
11:54:49 |
| PAHOL |
1,66 |
0,00 |
11:54:41 |
| PASEU |
103,00 |
-0,77 |
11:54:22 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
21,40 |
2,69 |
11:54:51 |
| PGSUS |
168,40 |
-0,12 |
11:54:52 |
| QUAGR |
4,12 |
-2,83 |
11:55:04 |
| RALYH |
217,10 |
-0,41 |
11:54:18 |
| REEDR |
7,30 |
-0,68 |
11:53:32 |
| RYGYO |
32,16 |
-0,37 |
11:55:01 |
| SAHOL |
89,85 |
-0,17 |
11:54:51 |
| SARKY |
29,04 |
-1,83 |
11:55:04 |
| SASA |
2,55 |
2,41 |
11:55:01 |
| SISE |
44,46 |
-0,76 |
11:55:02 |
| SKBNK |
12,85 |
1,10 |
11:54:47 |
| SOKM |
47,66 |
-0,83 |
11:54:49 |
| TABGD |
285,50 |
0,18 |
11:55:00 |
| TAVHL |
250,75 |
-2,62 |
11:55:02 |
| TCELL |
105,70 |
0,57 |
11:55:01 |
| THYAO |
296,25 |
-0,25 |
11:55:02 |
| TKFEN |
140,10 |
2,34 |
11:55:04 |
| TOASO |
292,75 |
-0,43 |
11:53:55 |
| TRALT |
45,40 |
0,58 |
11:55:05 |
| TRENJ |
85,85 |
-1,21 |
11:55:04 |
| TRMET |
112,80 |
0,09 |
11:55:05 |
| TSKB |
11,54 |
0,00 |
11:53:07 |
| TTKOM |
63,15 |
1,36 |
11:55:02 |
| TTRAK |
431,50 |
-1,65 |
11:54:47 |
| TUPRS |
242,90 |
0,87 |
11:55:05 |
| TURSG |
12,62 |
-1,33 |
11:54:34 |
| ULKER |
114,90 |
-0,78 |
11:53:40 |
| VAKBN |
31,88 |
0,38 |
11:55:01 |
| VESTL |
25,42 |
-0,47 |
11:54:06 |
| YEOTK |
115,90 |
2,66 |
11:54:54 |
| YKBNK |
33,90 |
0,89 |
11:54:51 |
| ZOREN |
3,04 |
0,33 |
11:55:01 |
