CANLI BORSA
Son Güncelleme : 14:27
12.417
-
Değişim
: -1,40% | -175,81
-
Adet
: 4.374 Mio.Lot
-
Hacim
: 57.227 Mio.TL
-
En Yüksek
: 12547
-
En Düşük
: 12,412
-
Açılış 12.516
Dünkü Kapanış 12.593
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,18 |
0,66 |
14:27:25 |
| AKBNK |
70,80 |
1,00 |
14:27:57 |
| AKSA |
10,35 |
-0,77 |
14:27:42 |
| AKSEN |
69,95 |
-2,30 |
14:27:36 |
| ALARK |
102,00 |
-1,92 |
14:27:57 |
| ALTNY |
11,81 |
-3,98 |
14:27:49 |
| ANSGR |
24,08 |
-0,50 |
14:27:52 |
| ARCLK |
86,45 |
-0,40 |
14:27:49 |
| ASELS |
347,00 |
-5,51 |
14:27:58 |
| ASTOR |
211,70 |
-9,99 |
14:25:45 |
| BALSU |
6,82 |
2,40 |
14:27:53 |
| BERA |
10,96 |
-0,54 |
14:27:01 |
| BIMAS |
426,00 |
-0,12 |
14:27:58 |
| BRSAN |
642,00 |
-1,15 |
14:27:39 |
| BRYAT |
1.450,00 |
0,00 |
14:27:39 |
| BSOKE |
7,29 |
-9,89 |
14:23:40 |
| BTCIM |
2,01 |
-2,90 |
14:26:11 |
| CANTE |
1,02 |
-0,97 |
14:27:59 |
| CCOLA |
78,75 |
2,01 |
14:27:54 |
| CIMSA |
43,10 |
0,51 |
14:27:50 |
| CVKMD |
12,58 |
-1,87 |
14:27:43 |
| CWENE |
20,06 |
-9,96 |
14:27:51 |
| DAPGM |
3,25 |
-9,97 |
14:27:31 |
| DOAS |
150,00 |
-0,86 |
14:27:15 |
| DOHOL |
19,77 |
0,41 |
14:27:53 |
| DSTKF |
951,50 |
-9,98 |
13:44:12 |
| ECILC |
65,10 |
1,96 |
14:27:50 |
| EFOR |
14,11 |
0,36 |
14:27:51 |
| EKGYO |
18,86 |
-0,32 |
14:27:53 |
| ENERY |
13,09 |
3,07 |
14:27:51 |
| ENJSA |
106,20 |
-0,75 |
14:27:38 |
| ENKAI |
85,40 |
0,00 |
14:27:35 |
| EREGL |
37,42 |
-0,16 |
14:27:25 |
| ESEN |
2,52 |
-0,79 |
14:22:08 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
55,60 |
0,45 |
14:27:05 |
| EUREN |
2,89 |
0,35 |
14:25:29 |
| FENER |
2,29 |
-0,87 |
14:26:16 |
| FROTO |
74,75 |
-0,27 |
14:27:36 |
| GARAN |
129,80 |
0,31 |
14:27:06 |
| GENIL |
6,64 |
0,30 |
14:27:34 |
| GESAN |
42,98 |
-1,15 |
14:27:56 |
| GLRMK |
139,70 |
-0,92 |
14:27:13 |
| GRSEL |
258,00 |
-0,77 |
14:26:12 |
| GRTHO |
126,60 |
2,93 |
14:27:55 |
| GSRAY |
0,80 |
-1,23 |
14:27:55 |
| GUBRF |
424,75 |
-3,96 |
14:27:59 |
| HALKB |
45,18 |
0,13 |
14:27:52 |
| HEKTS |
2,09 |
0,48 |
14:25:58 |
| IEYHO |
80,40 |
-9,97 |
14:21:03 |
| ISCTR |
13,02 |
0,46 |
14:27:57 |
| ISMEN |
31,48 |
0,00 |
14:27:26 |
| IZENR |
3,42 |
-9,76 |
14:26:35 |
| KCHOL |
215,90 |
0,89 |
14:27:43 |
| KLRHO |
20,30 |
-9,94 |
14:25:40 |
| KRDMD |
46,52 |
-1,36 |
14:27:39 |
| KTLEV |
10,67 |
-9,96 |
14:27:15 |
| KUYAS |
29,80 |
-9,97 |
14:27:12 |
| MAGEN |
13,05 |
-10,00 |
14:26:16 |
| MAVI |
37,24 |
-0,21 |
14:27:58 |
| MGROS |
527,00 |
-0,94 |
14:27:31 |
| MIATK |
24,18 |
-1,55 |
14:27:46 |
| MPARK |
414,00 |
-1,55 |
14:27:58 |
| OBAMS |
4,46 |
0,22 |
14:27:22 |
| ODAS |
6,03 |
-8,77 |
14:27:53 |
| ODINE |
221,60 |
-9,99 |
14:27:33 |
| OTKAR |
295,25 |
-1,09 |
14:26:38 |
| OYAKC |
20,96 |
1,55 |
14:24:30 |
| PAHOL |
0,84 |
-3,45 |
14:23:39 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
26,58 |
-9,96 |
14:18:36 |
| PATEK |
13,03 |
-9,26 |
14:27:59 |
| PETKM |
19,83 |
-1,83 |
14:27:50 |
| PGSUS |
143,00 |
-0,49 |
14:27:49 |
| PSGYO |
1,60 |
-9,60 |
14:27:46 |
| QUAGR |
2,05 |
-0,97 |
14:27:00 |
| RALYH |
94,80 |
-9,97 |
14:21:54 |
| REEDR |
3,23 |
-9,78 |
14:27:13 |
| SAHOL |
87,80 |
1,04 |
14:27:28 |
| SARKY |
20,08 |
-0,30 |
14:27:38 |
| SASA |
1,90 |
1,06 |
14:27:48 |
| SISE |
38,48 |
0,26 |
14:27:01 |
| SKBNK |
5,17 |
0,58 |
14:27:50 |
| SOKM |
56,15 |
-1,58 |
14:26:41 |
| TAVHL |
271,50 |
1,40 |
14:27:48 |
| TCELL |
97,60 |
-0,76 |
14:27:58 |
| THYAO |
292,25 |
1,83 |
14:27:48 |
| TKFEN |
250,50 |
-5,38 |
14:27:46 |
| TOASO |
279,75 |
0,36 |
14:27:58 |
| TRALT |
45,72 |
-2,01 |
14:27:42 |
| TRENJ |
96,95 |
-0,77 |
14:28:00 |
| TRMET |
131,20 |
-4,09 |
14:27:43 |
| TSKB |
10,02 |
-0,20 |
14:26:18 |
| TTKOM |
53,30 |
-0,47 |
14:28:00 |
| TUKAS |
2,19 |
0,00 |
14:27:37 |
| TUPRS |
391,75 |
-1,63 |
14:27:57 |
| TURSG |
5,58 |
-1,41 |
14:27:41 |
| ULKER |
85,75 |
0,70 |
14:27:41 |
| VAKBN |
33,78 |
-0,12 |
14:27:56 |
| VESTL |
19,12 |
1,11 |
14:27:57 |
| YKBNK |
36,18 |
1,86 |
14:27:49 |
| ZOREN |
1,97 |
0,00 |
14:27:08 |