Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 11.746
Dünkü Kapanış 11.722
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,47 | -0,17 | 16:17:30 |
| AGHOL | 30,50 | 2,14 | 16:18:01 |
| AHGAZ | 45,64 | -1,81 | 16:17:34 |
| AKBNK | 67,30 | 0,67 | 16:17:56 |
| AKFYE | 3,92 | 0,00 | 16:17:34 |
| AKSA | 9,91 | -0,60 | 16:18:01 |
| AKSEN | 69,00 | 0,15 | 16:18:03 |
| ALARK | 102,80 | -3,93 | 16:17:10 |
| ALTNY | 11,66 | -2,59 | 16:18:06 |
| ANHYT | 99,85 | -1,14 | 16:17:48 |
| ANSGR | 22,22 | 1,09 | 16:16:32 |
| ARCLK | 73,40 | -2,20 | 16:17:03 |
| ASELS | 334,00 | -1,84 | 16:18:07 |
| ASTOR | 162,20 | -1,64 | 16:18:01 |
| AYGAZ | 269,75 | -2,71 | 16:17:46 |
| BERA | 10,39 | -2,99 | 16:17:50 |
| BIMAS | 375,50 | -1,44 | 16:18:06 |
| BINHO | 4,57 | -0,44 | 16:17:38 |
| BRSAN | 658,50 | -0,60 | 16:17:34 |
| BRYAT | 1.307,00 | -2,39 | 16:17:02 |
| BTCIM | 1,74 | -5,43 | 16:18:06 |
| CANTE | 1,01 | -0,98 | 16:17:50 |
| CCOLA | 74,85 | -2,60 | 16:17:43 |
| CIMSA | 38,44 | 0,16 | 16:18:02 |
| CVKMD | 11,95 | -2,85 | 16:17:19 |
| CWENE | 16,58 | 2,35 | 16:17:53 |
| DOAS | 135,80 | -2,72 | 16:17:59 |
| DOHOL | 17,36 | -0,80 | 16:18:05 |
| ECILC | 53,75 | -1,65 | 16:17:41 |
| EGEEN | 4.470,00 | -3,87 | 16:17:53 |
| EGGUB | 87,70 | -4,36 | 16:17:03 |
| EKGYO | 18,63 | -2,15 | 16:17:56 |
| ENERY | 13,41 | -3,18 | 16:17:38 |
| ENJSA | 112,50 | 1,08 | 16:17:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 76,30 | 0,13 | 16:18:05 |
| ENTRA | 4,36 | -0,68 | 16:17:15 |
| EREGL | 35,86 | -1,10 | 16:18:07 |
| EUREN | 2,37 | -3,27 | 16:17:46 |
| FENER | 2,34 | -0,43 | 16:16:28 |
| FROTO | 67,00 | -3,32 | 16:18:03 |
| GARAN | 133,40 | 1,44 | 16:18:06 |
| GESAN | 34,02 | -3,79 | 16:17:56 |
| GLRMK | 124,90 | -1,73 | 16:17:01 |
| GRSEL | 266,75 | -3,00 | 16:15:45 |
| GSRAY | 0,76 | 0,00 | 16:18:05 |
| GUBRF | 363,75 | -2,41 | 16:17:59 |
| GWIND | 18,18 | -2,62 | 16:17:45 |
| HALKB | 42,16 | -0,24 | 16:17:07 |
| HEKTS | 1,95 | -3,94 | 16:18:06 |
| ISCTR | 12,89 | 0,00 | 16:18:06 |
| ISDMR | 57,05 | -2,73 | 16:16:59 |
| ISMEN | 28,04 | -2,30 | 16:17:33 |
| KARSN | 7,63 | -4,15 | 16:17:22 |
| KATMR | 1,25 | -2,34 | 16:16:16 |
| KCAER | 9,71 | -4,15 | 16:18:07 |
| KCHOL | 204,40 | 0,20 | 16:18:06 |
| KORDS | 2,65 | -2,57 | 16:18:02 |
| KRDMD | 41,36 | 0,24 | 16:17:51 |
| LMKDC | 21,64 | -1,81 | 16:16:52 |
| MAVI | 35,84 | -0,67 | 16:18:02 |
| MGROS | 454,50 | 0,50 | 16:18:04 |
| MPARK | 408,00 | -1,92 | 16:15:58 |
| OBAMS | 3,97 | -2,70 | 16:17:35 |
| ODAS | 5,01 | -3,47 | 16:17:48 |
| OTKAR | 294,75 | -4,92 | 16:17:43 |
| OYAKC | 18,96 | -1,35 | 16:17:11 |
| PAHOL | 0,95 | -4,04 | 16:17:48 |
| PASEU | 37,88 | 0,21 | 16:17:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19,38 | -1,67 | 16:17:56 |
| PGSUS | 127,10 | -0,47 | 16:17:56 |
| RGYAS | 183,10 | -2,09 | 16:18:06 |
| SAHOL | 85,80 | 0,59 | 16:17:56 |
| SASA | 1,69 | -2,31 | 16:18:02 |
| SISE | 35,60 | -1,55 | 16:17:48 |
| SNGYO | 2,51 | -3,09 | 16:17:10 |
| SOKM | 58,40 | 1,39 | 16:17:53 |
| TABGD | 194,40 | -2,99 | 16:18:04 |
| TAVHL | 274,25 | 1,39 | 16:17:56 |
| TCELL | 95,60 | -1,24 | 16:17:53 |
| TCKRC | 109,70 | -3,77 | 16:18:02 |
| THYAO | 266,75 | -2,47 | 16:18:04 |
| TKFEN | 181,80 | -10,00 | 16:17:32 |
| TOASO | 235,10 | -3,81 | 16:18:07 |
| TRALT | 41,08 | -0,53 | 16:18:04 |
| TRENJ | 87,65 | -1,13 | 16:18:04 |
| TRGYO | 86,70 | -1,76 | 16:17:42 |
| TRMET | 120,30 | 0,25 | 16:18:06 |
| TSKB | 9,34 | -0,95 | 16:17:37 |
| TTKOM | 50,25 | -1,28 | 16:18:07 |
| TTRAK | 366,25 | 0,55 | 16:17:30 |
| TUPRS | 363,75 | -3,13 | 16:18:05 |
| TURSG | 4,71 | -9,94 | 16:17:53 |
| ULKER | 78,90 | 0,45 | 16:17:48 |
| VAKBN | 32,54 | -0,97 | 16:18:05 |
| VESTL | 15,81 | -1,80 | 16:18:02 |
| YKBNK | 36,00 | 0,84 | 16:18:04 |
| ZOREN | 1,59 | -1,85 | 16:17:44 |
