CANLI BORSA
Son Güncelleme : 13:31
14.494
-
Değişim
: 0,01% | 0,94
-
Adet
: 4.188 Mio.Lot
-
Hacim
: 76.606 Mio.TL
-
En Yüksek
: 14605
-
En Düşük
: 14,421
-
Açılış 14.583
Dünkü Kapanış 14.493
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,22 |
-0,19 |
13:33:01 |
| AGHOL |
33,92 |
-0,70 |
13:33:07 |
| AKBNK |
77,35 |
0,32 |
13:33:03 |
| AKSA |
12,46 |
-0,64 |
13:33:17 |
| AKSEN |
81,05 |
-0,86 |
13:33:03 |
| ALARK |
103,50 |
-0,29 |
13:32:36 |
| ALTNY |
16,26 |
1,94 |
13:32:39 |
| ANSGR |
28,10 |
-0,64 |
13:33:14 |
| ARCLK |
104,20 |
-1,23 |
13:32:36 |
| ASELS |
393,50 |
-0,13 |
13:33:12 |
| ASTOR |
288,00 |
-2,70 |
13:33:09 |
| BALSU |
14,16 |
-0,91 |
13:33:01 |
| BIMAS |
388,25 |
1,11 |
13:33:21 |
| BRSAN |
614,00 |
-0,73 |
13:33:14 |
| BRYAT |
1.986,00 |
0,05 |
13:32:33 |
| BSOKE |
34,22 |
-1,04 |
13:32:44 |
| BTCIM |
5,92 |
-0,34 |
13:26:34 |
| CANTE |
1,52 |
3,40 |
13:33:14 |
| CCOLA |
80,00 |
-0,12 |
13:32:00 |
| CIMSA |
50,85 |
-0,68 |
13:33:17 |
| CVKMD |
45,94 |
-0,82 |
13:33:23 |
| CWENE |
39,28 |
-1,60 |
13:33:01 |
| DAPGM |
10,61 |
-0,84 |
13:33:14 |
| DOAS |
201,10 |
-0,45 |
13:32:47 |
| DOHOL |
22,24 |
-2,63 |
13:33:24 |
| DSTKF |
2.875,00 |
2,31 |
13:33:15 |
| ECILC |
84,05 |
-1,00 |
13:32:58 |
| EFOR |
13,82 |
5,42 |
13:33:14 |
| EKGYO |
21,76 |
1,40 |
13:33:24 |
| ENERY |
9,94 |
5,30 |
13:33:14 |
| ENJSA |
108,50 |
-0,09 |
13:32:19 |
| ENKAI |
93,75 |
-0,42 |
13:33:23 |
| EREGL |
40,14 |
-0,40 |
13:33:01 |
| EUPWR |
95,10 |
-2,11 |
13:33:17 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4,65 |
-0,85 |
13:31:12 |
| FENER |
3,30 |
1,54 |
13:32:59 |
| FROTO |
90,35 |
-1,04 |
13:32:40 |
| GARAN |
141,00 |
0,57 |
13:31:47 |
| GENIL |
9,43 |
-0,32 |
13:33:01 |
| GESAN |
80,00 |
-3,61 |
13:33:13 |
| GLRMK |
180,10 |
0,90 |
13:32:59 |
| GRSEL |
317,75 |
-0,31 |
13:30:48 |
| GRTHO |
233,70 |
1,74 |
13:33:15 |
| GSRAY |
1,06 |
-0,93 |
13:31:49 |
| GUBRF |
513,50 |
-2,10 |
13:32:43 |
| HALKB |
48,98 |
1,70 |
13:32:34 |
| HEKTS |
3,88 |
-2,51 |
13:33:21 |
| ISCTR |
14,97 |
-0,27 |
13:33:13 |
| ISMEN |
37,50 |
0,05 |
13:33:01 |
| KCHOL |
197,80 |
-1,15 |
13:32:49 |
| KLRHO |
90,65 |
-2,16 |
13:32:52 |
| KONTR |
6,83 |
0,00 |
18:10:01 |
| KRDMD |
39,76 |
-2,64 |
13:33:18 |
| KTLEV |
174,20 |
3,69 |
13:33:13 |
| KUYAS |
69,55 |
0,94 |
13:33:08 |
| MAGEN |
33,94 |
-2,25 |
13:33:06 |
| MAVI |
42,16 |
0,48 |
13:32:36 |
| MGROS |
694,00 |
-0,64 |
13:33:13 |
| MIATK |
48,54 |
3,63 |
13:33:24 |
| MPARK |
435,75 |
1,40 |
13:33:01 |
| OBAMS |
7,22 |
-1,37 |
13:33:20 |
| ODAS |
8,57 |
9,17 |
13:33:23 |
| OTKAR |
356,00 |
-0,56 |
13:30:21 |
| OYAKC |
22,00 |
0,09 |
13:33:06 |
| PAHOL |
1,63 |
1,24 |
13:31:59 |
| PASEU |
110,10 |
-3,42 |
13:32:31 |
| PATEK |
24,06 |
-0,91 |
13:32:35 |
| PETKM |
20,42 |
3,39 |
13:33:23 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
182,80 |
-0,65 |
13:33:14 |
| PSGYO |
3,88 |
6,59 |
13:33:19 |
| QUAGR |
4,17 |
-0,95 |
13:33:02 |
| RALYH |
206,60 |
1,27 |
13:33:12 |
| REEDR |
7,25 |
-0,28 |
13:33:05 |
| SAHOL |
100,20 |
-0,60 |
13:33:14 |
| SARKY |
29,10 |
1,18 |
13:33:06 |
| SASA |
2,71 |
0,00 |
13:33:13 |
| SISE |
45,66 |
-0,61 |
13:33:21 |
| SKBNK |
14,27 |
-1,92 |
13:32:47 |
| SOKM |
50,05 |
-0,30 |
13:32:48 |
| TABGD |
251,25 |
-3,09 |
13:33:12 |
| TAVHL |
297,25 |
-1,57 |
13:33:00 |
| TCELL |
113,50 |
-1,48 |
13:33:05 |
| THYAO |
326,50 |
0,00 |
13:33:02 |
| TKFEN |
138,60 |
2,06 |
13:32:52 |
| TOASO |
328,75 |
1,47 |
13:32:53 |
| TRALT |
47,78 |
-0,67 |
13:33:09 |
| TRENJ |
89,30 |
-0,22 |
13:32:36 |
| TRMET |
114,10 |
-0,17 |
13:32:10 |
| TSKB |
12,14 |
-0,41 |
13:33:07 |
| TTKOM |
63,90 |
-0,93 |
13:33:13 |
| TUKAS |
2,39 |
-0,42 |
13:33:23 |
| TUPRS |
227,80 |
1,06 |
13:33:23 |
| TUREX |
8,17 |
0,00 |
13:33:06 |
| TURSG |
6,49 |
-0,76 |
13:33:23 |
| ULKER |
114,70 |
-1,04 |
13:32:34 |
| VAKBN |
34,24 |
0,00 |
13:32:54 |
| VESTL |
24,76 |
-0,88 |
13:32:27 |
| YKBNK |
40,66 |
0,40 |
13:32:52 |
| ZOREN |
2,90 |
-0,68 |
13:30:39 |
