CANLI BORSA
Son Güncelleme : 18:05
14.202
-
Değişim
: 1,02% | 143,73
-
Adet
: 11.795 Mio.Lot
-
Hacim
: 237.611 Mio.TL
-
En Yüksek
: 14356
-
En Düşük
: 14,098
-
Açılış 14.170
Dünkü Kapanış 14.059
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,90 |
2,49 |
17:59:45 |
| AGHOL |
30,86 |
2,80 |
18:08:41 |
| AKBNK |
78,45 |
1,36 |
18:09:44 |
| AKSA |
10,32 |
0,29 |
18:09:49 |
| AKSEN |
83,70 |
0,90 |
17:59:54 |
| ALARK |
94,25 |
1,34 |
18:09:09 |
| ALTNY |
15,85 |
-1,31 |
17:59:49 |
| ANSGR |
27,84 |
2,13 |
18:08:02 |
| ARCLK |
117,80 |
-1,17 |
18:05:18 |
| ASELS |
411,75 |
-0,84 |
18:09:44 |
| ASTOR |
203,70 |
2,26 |
18:09:09 |
| BALSU |
14,80 |
2,92 |
18:09:49 |
| BIMAS |
752,00 |
1,08 |
18:09:49 |
| BRSAN |
568,50 |
7,67 |
18:09:26 |
| BRYAT |
2.169,00 |
3,78 |
18:09:08 |
| BSOKE |
35,70 |
1,25 |
18:09:41 |
| BTCIM |
6,76 |
0,90 |
18:08:49 |
| CANTE |
1,64 |
0,61 |
18:09:46 |
| CCOLA |
75,30 |
0,74 |
18:08:01 |
| CIMSA |
53,40 |
0,28 |
18:09:09 |
| CVKMD |
35,86 |
-0,11 |
18:08:32 |
| CWENE |
34,70 |
2,78 |
18:09:45 |
| DAPGM |
10,86 |
-4,49 |
18:09:48 |
| DOAS |
189,90 |
-0,58 |
18:08:33 |
| DOHOL |
21,80 |
1,49 |
18:09:21 |
| DSTKF |
2.115,00 |
1,83 |
18:09:02 |
| ECILC |
99,95 |
-8,47 |
18:09:08 |
| EFOR |
6,12 |
9,87 |
18:09:49 |
| EKGYO |
21,16 |
0,76 |
18:09:07 |
| ENERY |
9,14 |
5,42 |
18:09:47 |
| ENJSA |
123,70 |
4,12 |
18:09:42 |
| ENKAI |
104,60 |
4,29 |
18:09:45 |
| EREGL |
31,46 |
-1,69 |
18:09:54 |
| EUPWR |
43,90 |
-2,10 |
18:09:40 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,20 |
-4,76 |
18:09:21 |
| FENER |
3,08 |
1,65 |
18:08:42 |
| FROTO |
106,10 |
1,14 |
18:08:40 |
| GARAN |
140,00 |
0,94 |
18:09:41 |
| GENIL |
10,44 |
-0,57 |
18:09:10 |
| GESAN |
50,20 |
-1,86 |
18:09:38 |
| GLRMK |
226,20 |
-2,50 |
18:09:56 |
| GRSEL |
316,75 |
1,69 |
18:08:31 |
| GRTHO |
266,00 |
-5,59 |
18:08:44 |
| GSRAY |
1,10 |
0,92 |
18:09:45 |
| GUBRF |
492,50 |
1,97 |
18:08:17 |
| HALKB |
39,78 |
-0,20 |
18:09:51 |
| HEKTS |
3,13 |
1,29 |
18:09:19 |
| ISCTR |
14,55 |
-0,41 |
18:09:28 |
| ISMEN |
44,98 |
3,12 |
18:08:01 |
| IZENR |
9,87 |
1,75 |
18:08:01 |
| KCHOL |
206,30 |
1,08 |
18:09:48 |
| KLRHO |
109,50 |
2,34 |
18:10:01 |
| KONTR |
9,87 |
-2,57 |
18:09:50 |
| KRDMD |
35,40 |
-1,94 |
18:08:32 |
| KTLEV |
83,20 |
2,91 |
18:09:38 |
| KUYAS |
86,95 |
1,10 |
18:09:48 |
| MAGEN |
62,40 |
0,65 |
18:09:27 |
| MAVI |
43,74 |
1,30 |
18:09:50 |
| MGROS |
649,00 |
1,25 |
18:09:21 |
| MIATK |
40,00 |
-0,40 |
18:09:38 |
| MPARK |
460,00 |
1,10 |
18:09:28 |
| OBAMS |
8,18 |
0,12 |
18:09:56 |
| ODAS |
6,75 |
-0,74 |
18:09:30 |
| OTKAR |
398,00 |
1,40 |
18:09:55 |
| OYAKC |
25,66 |
1,99 |
18:09:59 |
| PAHOL |
1,57 |
1,29 |
18:09:58 |
| PASEU |
120,80 |
-0,25 |
18:09:59 |
| PATEK |
20,22 |
0,70 |
18:09:51 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
22,06 |
-0,63 |
18:09:59 |
| PGSUS |
187,10 |
1,85 |
18:09:49 |
| PSGYO |
2,42 |
0,41 |
18:09:59 |
| QUAGR |
3,57 |
5,00 |
18:09:59 |
| RALYH |
281,75 |
9,95 |
18:09:50 |
| REEDR |
7,56 |
0,27 |
18:09:47 |
| SAHOL |
100,50 |
1,41 |
18:09:49 |
| SARKY |
28,42 |
1,65 |
18:09:44 |
| SASA |
2,72 |
4,62 |
18:10:01 |
| SISE |
48,08 |
0,67 |
18:09:59 |
| SKBNK |
12,70 |
1,68 |
18:09:58 |
| SOKM |
53,15 |
-0,75 |
18:09:54 |
| TABGD |
256,75 |
1,28 |
18:08:47 |
| TAVHL |
330,25 |
0,53 |
18:09:58 |
| TCELL |
116,30 |
0,52 |
18:09:56 |
| THYAO |
324,00 |
2,29 |
18:09:58 |
| TKFEN |
120,50 |
1,86 |
18:09:01 |
| TOASO |
298,00 |
5,02 |
18:09:57 |
| TRALT |
45,70 |
4,62 |
18:09:52 |
| TRENJ |
97,45 |
1,35 |
18:09:49 |
| TRMET |
137,00 |
1,33 |
18:09:20 |
| TSKB |
12,22 |
0,16 |
18:09:44 |
| TTKOM |
62,70 |
0,56 |
18:09:29 |
| TUKAS |
2,40 |
0,84 |
18:09:33 |
| TUPRS |
267,50 |
1,33 |
18:09:59 |
| TUREX |
8,16 |
2,00 |
18:09:54 |
| TURSG |
13,51 |
2,50 |
18:09:46 |
| ULKER |
120,30 |
0,84 |
18:09:53 |
| VAKBN |
34,26 |
-0,06 |
18:09:54 |
| VESTL |
28,16 |
1,08 |
18:09:53 |
| YKBNK |
37,68 |
-1,00 |
18:09:54 |
| ZOREN |
2,95 |
1,72 |
18:09:46 |