CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	18,14	-2,84	12:46:41
AGHOL	31,98	-0,06	12:46:39
AHGAZ	47,90	1,91	12:46:18
AKBNK	68,55	-1,37	12:46:47
AKCNS	207,10	-0,29	12:44:13
AKFYE	3,51	-1,96	12:45:00
AKSA	10,27	-0,96	12:46:38
AKSEN	71,65	0,28	12:46:48
ALARK	103,80	-1,42	12:45:31
ALTNY	12,66	-2,91	12:46:40
ANHYT	99,90	-0,10	12:45:01
ANSGR	23,76	-1,00	12:44:31
ARCLK	80,10	-0,87	12:46:43
ASELS	357,75	-4,85	12:46:48
ASTOR	179,40	-7,81	12:46:52
AYGAZ	285,50	1,24	12:46:08
BERA	11,70	-3,07	12:46:45
BIMAS	401,75	-1,83	12:46:47
BINHO	5,78	-5,71	12:44:00
BRSAN	656,50	-3,31	12:43:39
BRYAT	1.426,00	-2,53	12:46:25
BTCIM	1,88	-3,09	12:46:29
CANTE	1,06	-1,85	12:46:47
CCOLA	81,10	-1,22	12:46:23
CIMSA	40,96	-1,44	12:46:47
CVKMD	12,44	0,57	12:46:37
CWENE	18,26	-2,14	12:45:30
DOAS	142,80	-1,45	12:46:12
DOHOL	18,66	-0,53	12:46:42
ECILC	62,20	-2,12	12:46:51
ECZYT	222,70	-2,88	12:46:36
EGEEN	4.840,00	-2,47	12:46:07
EGGUB	97,80	-2,69	12:46:50
EKGYO	19,43	-1,62	12:46:39

Menkul	Fiyat	%	Zaman
ENERY	13,87	0,36	12:46:37
ENJSA	111,20	-0,36	12:45:44
ENKAI	80,75	-2,30	12:46:43
ENTRA	4,27	0,71	12:46:28
EREGL	36,52	-1,51	12:46:49
EUREN	2,75	-2,48	12:46:47
FENER	2,41	0,00	12:46:37
FROTO	74,15	-0,60	12:46:40
GARAN	128,90	-1,75	12:46:47
GESAN	40,34	-4,23	12:46:31
GLRMK	131,90	-3,93	12:46:51
GLYHO	17,08	1,18	12:46:14
GUBRF	399,00	-2,86	12:46:47
GWIND	19,78	-1,98	12:46:11
HALKB	44,88	-0,80	12:46:10
HEKTS	2,15	-1,83	12:46:29
ISCTR	12,69	-1,40	12:46:47
ISDMR	62,05	0,16	12:46:38
ISMEN	29,60	-1,66	12:46:36
KARSN	9,04	0,33	12:46:36
KATMR	1,51	-1,31	12:46:06
KCAER	10,25	-1,06	12:46:31
KCHOL	210,80	-1,31	12:46:30
KORDS	2,96	-1,33	12:45:01
KRDMD	44,06	-0,77	12:46:43
LMKDC	23,54	-2,24	12:46:09
MAVI	37,12	0,11	12:46:08
MGROS	502,00	-1,76	12:46:41
MIATK	30,84	1,98	12:46:51
MPARK	424,75	-0,99	12:44:10
OBAMS	4,30	-3,59	12:45:04
ODAS	5,81	-2,19	12:46:47
OTKAR	343,25	0,59	12:46:49
OYAKC	20,48	-1,16	12:44:31

Menkul	Fiyat	%	Zaman
PAHOL	0,93	-2,11	12:46:11
PETKM	20,20	2,12	12:46:16
PGSUS	137,20	-2,14	12:46:49
RGYAS	185,20	-1,06	12:46:34
RYSAS	25,66	-0,16	12:46:17
SAHOL	87,30	-1,69	12:44:38
SASA	1,84	-3,16	12:46:41
SISE	37,56	-1,16	12:46:47
SKBNK	4,96	-1,59	12:46:45
SNGYO	2,77	-1,42	12:33:42
SOKM	55,60	-1,33	12:42:16
TABGD	222,60	-1,02	12:46:49
TAVHL	272,25	-1,18	12:44:34
TCELL	99,45	-1,24	12:45:32
TCKRC	124,00	-2,36	12:46:51
THYAO	286,50	-1,38	12:46:49
TKFEN	261,00	0,38	12:46:48
TOASO	267,50	-1,38	12:46:42
TRALT	41,36	-4,52	12:46:36
TRENJ	92,60	-4,44	12:44:58
TRGYO	90,70	-1,04	12:46:51
TRMET	124,20	-4,09	12:46:43
TSKB	9,83	-1,40	12:44:40
TTKOM	52,30	-1,51	12:46:43
TTRAK	399,50	0,06	12:46:30
TUKAS	1,95	-0,51	12:45:03
TUPRS	379,75	0,13	12:46:51
TURSG	5,42	4,23	12:46:39
ULKER	84,70	-1,22	12:46:48
VAKBN	33,10	-1,84	12:46:33
VESTL	17,33	-3,72	12:46:30
YKBNK	36,14	-0,88	12:46:48