CANLI BORSA
Son Güncelleme : 17:59
13.338
-
Değişim
: 0,40% | 53,27
-
Adet
: 9.084 Mio.Lot
-
Hacim
: 187.749 Mio.TL
-
En Yüksek
: 13346
-
En Düşük
: 12,896
-
Açılış 13.169
Dünkü Kapanış 13.284
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,20 |
2,18 |
18:08:01 |
| AKBNK |
72,45 |
2,48 |
18:09:29 |
| AKSA |
10,75 |
-0,92 |
18:09:00 |
| AKSEN |
67,20 |
2,36 |
18:09:01 |
| ALARK |
107,40 |
-0,37 |
18:09:13 |
| ALFAS |
33,04 |
-1,55 |
18:08:01 |
| ALTNY |
13,84 |
-1,91 |
18:08:01 |
| ANSGR |
26,98 |
-0,44 |
17:59:58 |
| ARCLK |
86,90 |
-0,29 |
18:09:34 |
| ARDYZ |
62,00 |
0,98 |
18:09:24 |
| ASELS |
378,00 |
1,41 |
18:09:49 |
| ASTOR |
261,75 |
5,54 |
18:09:39 |
| AVPGY |
54,00 |
-0,18 |
17:59:11 |
| BERA |
11,91 |
-1,57 |
18:08:36 |
| BIMAS |
433,00 |
3,16 |
18:08:52 |
| BRSAN |
659,00 |
0,53 |
18:09:33 |
| BRYAT |
1.532,00 |
-2,42 |
18:08:52 |
| BSOKE |
12,88 |
-9,99 |
17:49:12 |
| BTCIM |
2,62 |
-9,97 |
18:08:04 |
| CANTE |
1,11 |
-9,76 |
18:09:16 |
| CCOLA |
80,10 |
0,12 |
18:08:01 |
| CIMSA |
41,72 |
0,97 |
18:08:34 |
| CVKMD |
13,30 |
-2,99 |
18:09:38 |
| CWENE |
23,40 |
-2,01 |
18:09:15 |
| DAPGM |
5,16 |
-7,03 |
18:09:50 |
| DOAS |
154,50 |
-0,06 |
18:08:42 |
| DOHOL |
19,84 |
-1,78 |
18:09:51 |
| ECILC |
57,40 |
-5,28 |
18:09:49 |
| EFOR |
17,59 |
-9,33 |
18:08:01 |
| EGEEN |
4.712,50 |
-9,98 |
18:05:03 |
| EKGYO |
19,20 |
1,00 |
18:09:49 |
| ENERY |
11,84 |
-7,86 |
18:09:50 |
| ENJSA |
109,00 |
0,93 |
18:08:01 |
| ENKAI |
86,30 |
1,11 |
18:09:46 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
37,38 |
2,64 |
18:09:50 |
| ESEN |
2,91 |
-3,00 |
18:09:56 |
| EUPWR |
64,50 |
3,45 |
18:09:35 |
| FROTO |
77,85 |
2,43 |
18:09:48 |
| GARAN |
133,10 |
2,46 |
18:08:42 |
| GENIL |
7,35 |
-9,93 |
18:09:49 |
| GESAN |
45,54 |
-5,83 |
18:09:38 |
| GLRMK |
140,40 |
0,29 |
18:09:44 |
| GRSEL |
267,75 |
0,66 |
17:59:39 |
| GRTHO |
144,70 |
-9,96 |
18:09:26 |
| GSRAY |
0,91 |
-3,19 |
18:08:01 |
| GUBRF |
443,50 |
0,00 |
18:09:57 |
| HALKB |
47,24 |
1,55 |
18:09:45 |
| HEKTS |
2,27 |
-2,99 |
18:09:38 |
| IEYHO |
151,00 |
-9,96 |
16:42:51 |
| ISCTR |
13,56 |
2,26 |
18:09:30 |
| ISMEN |
33,66 |
-0,06 |
18:08:19 |
| IZENR |
4,34 |
-9,96 |
18:09:29 |
| KCHOL |
222,30 |
3,54 |
18:09:42 |
| KLRHO |
38,12 |
-9,97 |
18:09:11 |
| KRDMD |
45,40 |
3,13 |
18:09:17 |
| KTLEV |
20,04 |
-9,97 |
18:09:23 |
| KUYAS |
45,78 |
-9,97 |
17:47:59 |
| MAGEN |
24,52 |
-9,99 |
18:08:02 |
| MAVI |
37,40 |
6,92 |
18:09:51 |
| MGROS |
538,00 |
2,48 |
18:09:34 |
| MIATK |
22,78 |
-9,96 |
18:09:45 |
| MPARK |
439,25 |
0,57 |
18:08:06 |
| OBAMS |
4,25 |
-3,19 |
18:08:31 |
| ODAS |
6,61 |
-2,36 |
18:08:01 |
| ODINE |
416,25 |
-9,95 |
17:59:44 |
| OTKAR |
302,00 |
-0,90 |
18:08:01 |
| OYAKC |
20,36 |
0,79 |
18:09:46 |
| PAHOL |
1,02 |
-2,86 |
18:09:28 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
49,92 |
-9,97 |
17:53:37 |
| PATEK |
16,80 |
-9,14 |
18:09:58 |
| PETKM |
21,30 |
-0,65 |
18:09:30 |
| PGSUS |
151,20 |
2,44 |
18:09:50 |
| PSGYO |
2,03 |
-8,97 |
18:09:44 |
| QUAGR |
2,38 |
-4,03 |
18:09:42 |
| RALYH |
178,20 |
-10,00 |
17:30:57 |
| REEDR |
4,28 |
-7,16 |
18:09:28 |
| SAHOL |
90,55 |
2,84 |
18:09:44 |
| SARKY |
22,18 |
1,19 |
18:08:30 |
| SASA |
2,31 |
-1,70 |
18:09:59 |
| SISE |
40,36 |
1,87 |
18:09:33 |
| SKBNK |
5,91 |
-3,11 |
18:08:12 |
| SOKM |
58,60 |
-0,34 |
18:08:01 |
| TAVHL |
279,25 |
1,09 |
18:08:26 |
| TCELL |
99,90 |
2,78 |
18:08:51 |
| THYAO |
293,50 |
2,80 |
18:09:43 |
| TKFEN |
239,30 |
-2,25 |
18:09:30 |
| TOASO |
290,00 |
1,93 |
18:09:21 |
| TRALT |
51,15 |
1,89 |
18:09:30 |
| TRENJ |
105,50 |
3,03 |
18:09:19 |
| TRMET |
129,70 |
-0,61 |
18:08:52 |
| TSKB |
10,85 |
-0,18 |
18:08:55 |
| TTKOM |
53,40 |
1,81 |
18:09:37 |
| TUKAS |
2,02 |
9,78 |
18:09:38 |
| TUPRS |
414,75 |
-0,60 |
18:09:48 |
| TURSG |
6,18 |
0,65 |
18:09:33 |
| ULKER |
87,20 |
-0,34 |
18:09:16 |
| VAKBN |
34,36 |
3,81 |
18:09:19 |
| VESTL |
22,30 |
-4,37 |
18:09:57 |
| YKBNK |
36,58 |
0,94 |
18:09:50 |
| ZOREN |
2,23 |
-2,62 |
18:08:47 |