CANLI BORSA
Son Güncelleme : 18:00
14.351
-
Değişim
: 0,00% | 0,00
-
Adet
: 7.354 Mio.Lot
-
Hacim
: 193.528 Mio.TL
-
En Yüksek
: 14395
-
En Düşük
: 14,032
-
Açılış 14.110
Dünkü Kapanış 14.351
| Menkul |
Fiyat |
% |
Zaman |
| AKBNK |
77,85 |
1,10 |
18:10:00 |
| ALTNY |
17,27 |
3,41 |
18:10:00 |
| BIMAS |
364,50 |
-0,21 |
18:10:00 |
| BRSAN |
560,50 |
-0,80 |
18:10:00 |
| BSOKE |
37,46 |
-0,58 |
18:10:00 |
| CANTE |
1,33 |
-2,92 |
18:10:00 |
| DAPGM |
9,66 |
-1,43 |
18:10:00 |
| DOHOL |
20,38 |
-0,59 |
18:10:00 |
| ECILC |
74,90 |
0,00 |
18:10:00 |
| EFOR |
14,64 |
0,34 |
18:10:00 |
| ESEN |
3,70 |
1,37 |
18:10:00 |
| EUREN |
4,41 |
-0,45 |
18:10:00 |
| FENER |
2,95 |
-0,34 |
18:10:00 |
| GARAN |
138,50 |
0,36 |
18:10:00 |
| GESAN |
72,95 |
2,03 |
18:10:00 |
| GLRMK |
168,70 |
-1,69 |
18:10:00 |
| GRTHO |
242,50 |
-3,00 |
18:10:00 |
| GSRAY |
1,02 |
0,00 |
18:10:00 |
| KCHOL |
195,00 |
0,78 |
18:10:00 |
| MAGEN |
31,30 |
-0,19 |
18:10:01 |
| ODINE |
1.957,00 |
1,98 |
18:10:01 |
| OYAKC |
20,84 |
1,66 |
18:10:01 |
| PAHOL |
1,52 |
0,00 |
18:10:01 |
| QUAGR |
3,90 |
2,63 |
18:10:01 |
| RALYH |
203,40 |
6,16 |
18:10:01 |
| SARKY |
27,80 |
4,67 |
18:10:01 |
| SISE |
44,86 |
1,26 |
18:10:01 |
| SKBNK |
16,87 |
8,49 |
18:10:01 |
| SOKM |
46,60 |
0,65 |
18:10:01 |
| THYAO |
328,50 |
0,77 |
18:10:01 |
| TKFEN |
141,90 |
5,27 |
18:10:01 |
| TUPRS |
236,30 |
3,87 |
18:10:01 |
| VAKBN |
33,28 |
1,71 |
18:10:01 |
| ZOREN |
2,74 |
-0,72 |
18:10:01 |
