CANLI BORSA
Son Güncelleme : 11:22
12.820
-
Değişim
: 0,72% | 91,97
-
Adet
: 1.935 Mio.Lot
-
Hacim
: 56.192 Mio.TL
-
En Yüksek
: 12838
-
En Düşük
: 12,739
-
Açılış 12.771
Dünkü Kapanış 12.728
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16,72 |
-1,01 |
11:22:55 |
| AGHOL |
32,16 |
0,19 |
11:22:40 |
| AKBNK |
79,30 |
-0,75 |
11:22:54 |
| AKSA |
10,05 |
1,01 |
11:22:32 |
| AKSEN |
71,30 |
1,13 |
11:22:11 |
| ALARK |
108,30 |
1,31 |
11:22:42 |
| ALTNY |
16,56 |
1,28 |
11:22:44 |
| ANSGR |
26,42 |
-0,60 |
11:22:21 |
| ARCLK |
111,10 |
1,00 |
11:22:52 |
| ASELS |
301,00 |
-0,74 |
11:22:55 |
| ASTOR |
147,90 |
0,82 |
11:22:47 |
| BALSU |
16,20 |
1,69 |
11:22:52 |
| BIMAS |
628,50 |
2,86 |
11:22:55 |
| BRSAN |
617,50 |
0,41 |
11:22:41 |
| BRYAT |
2.191,00 |
1,15 |
11:21:42 |
| BSOKE |
27,04 |
0,37 |
11:22:41 |
| BTCIM |
4,59 |
-0,86 |
11:21:45 |
| CANTE |
2,08 |
0,97 |
11:22:52 |
| CCOLA |
68,85 |
-0,07 |
11:22:39 |
| CIMSA |
46,02 |
1,90 |
11:22:52 |
| CWENE |
30,74 |
0,79 |
11:22:37 |
| DAPGM |
11,20 |
1,17 |
11:22:54 |
| DOAS |
229,30 |
1,73 |
11:22:18 |
| DOHOL |
20,24 |
1,10 |
11:22:13 |
| DSTKF |
680,00 |
1,19 |
11:22:44 |
| ECILC |
114,40 |
5,24 |
11:22:54 |
| EFOR |
24,26 |
0,25 |
11:22:40 |
| EGEEN |
7.430,00 |
0,78 |
11:22:20 |
| EKGYO |
23,16 |
1,58 |
11:22:55 |
| ENERY |
9,34 |
2,08 |
11:21:25 |
| ENJSA |
98,65 |
0,15 |
11:22:52 |
| ENKAI |
80,45 |
0,00 |
11:22:52 |
| EREGL |
26,36 |
1,70 |
11:22:52 |
| EUPWR |
38,54 |
-0,67 |
11:22:26 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3,51 |
-0,57 |
11:22:51 |
| FROTO |
103,90 |
0,78 |
11:22:53 |
| GARAN |
151,20 |
0,13 |
11:22:55 |
| GENIL |
142,50 |
1,42 |
11:22:14 |
| GESAN |
50,85 |
-0,20 |
11:20:26 |
| GLRMK |
191,50 |
3,51 |
11:22:42 |
| GRSEL |
380,25 |
-0,13 |
11:22:23 |
| GRTHO |
235,60 |
2,43 |
11:22:13 |
| GSRAY |
1,17 |
-0,85 |
11:22:54 |
| GUBRF |
426,25 |
3,40 |
11:22:40 |
| HALKB |
44,38 |
3,31 |
11:22:54 |
| HEKTS |
3,01 |
1,35 |
11:22:39 |
| ISCTR |
14,87 |
0,00 |
11:22:54 |
| ISMEN |
42,96 |
0,94 |
11:22:41 |
| IZENR |
8,94 |
3,47 |
11:22:40 |
| KCAER |
11,06 |
1,65 |
11:21:19 |
| KCHOL |
195,40 |
0,98 |
11:22:38 |
| KLRHO |
437,00 |
-1,13 |
11:22:52 |
| KONTR |
9,73 |
0,83 |
11:22:55 |
| KRDMD |
28,86 |
0,21 |
11:22:55 |
| KTLEV |
34,56 |
4,22 |
11:22:55 |
| KUYAS |
56,20 |
0,18 |
11:21:23 |
| MAGEN |
43,28 |
0,74 |
11:20:38 |
| MAVI |
45,94 |
1,14 |
11:22:55 |
| MGROS |
622,00 |
0,24 |
11:22:08 |
| MIATK |
35,18 |
0,80 |
11:21:39 |
| MPARK |
427,00 |
0,77 |
11:22:29 |
| OBAMS |
9,00 |
0,67 |
11:20:08 |
| ODAS |
5,19 |
0,78 |
11:22:33 |
| OTKAR |
414,00 |
1,91 |
11:22:40 |
| OYAKC |
26,28 |
0,38 |
11:22:39 |
| PASEU |
146,80 |
3,67 |
11:22:21 |
| PATEK |
20,54 |
2,91 |
11:22:52 |
| PETKM |
17,23 |
0,88 |
11:22:52 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
201,90 |
0,85 |
11:22:55 |
| QUAGR |
2,69 |
1,51 |
11:22:14 |
| RALYH |
192,70 |
-2,58 |
11:22:33 |
| REEDR |
6,98 |
1,01 |
11:21:23 |
| SAHOL |
95,20 |
0,42 |
11:22:55 |
| SASA |
2,41 |
1,26 |
11:22:42 |
| SISE |
39,44 |
1,28 |
11:22:55 |
| SKBNK |
8,24 |
0,37 |
11:22:27 |
| SOKM |
60,90 |
2,18 |
11:22:19 |
| TABGD |
256,50 |
-1,35 |
11:21:38 |
| TAVHL |
322,25 |
1,74 |
11:21:38 |
| TCELL |
106,40 |
0,85 |
11:22:52 |
| THYAO |
299,75 |
0,93 |
11:22:55 |
| TKFEN |
69,10 |
0,73 |
11:21:33 |
| TOASO |
289,25 |
1,40 |
11:22:13 |
| TRALT |
50,35 |
2,97 |
11:22:52 |
| TRENJ |
118,20 |
0,08 |
11:22:20 |
| TRMET |
133,50 |
3,65 |
11:22:49 |
| TSKB |
13,27 |
-0,67 |
11:22:52 |
| TSPOR |
1,10 |
-0,90 |
11:20:21 |
| TTKOM |
63,50 |
0,79 |
11:22:29 |
| TTRAK |
567,50 |
0,27 |
11:22:13 |
| TUKAS |
2,82 |
3,30 |
11:22:27 |
| TUPRS |
222,90 |
0,81 |
11:22:52 |
| TUREX |
7,21 |
0,84 |
11:22:24 |
| TURSG |
11,84 |
1,02 |
11:22:02 |
| ULKER |
128,10 |
2,07 |
11:22:54 |
| VAKBN |
34,64 |
0,17 |
11:22:51 |
| VESTL |
29,74 |
1,09 |
11:22:23 |
| YEOTK |
38,76 |
0,47 |
11:22:53 |
| YKBNK |
38,70 |
0,31 |
11:22:48 |
| ZOREN |
3,08 |
0,98 |
11:22:20 |