BIST 100
13.539,50 0,98%
DOLAR
43,4249 0,04%
EURO
52,0969 0,34%
GRAM ALTIN
7.739,12 3,14%
FAİZ
34,12 -0,03%
GÜMÜŞ GRAM
164,69 1,36%
BITCOIN
88.264,00 -1,13%
GBP/TRY
60,0793 0,20%
EUR/USD
1,1972 0,15%
BRENT
69,41 1,48%
ÇEYREK ALTIN
12.653,47 3,14%
İstanbul Parçalı Bulutlu
İstanbul hava durumu
14 °

CANLI BORSA

Son Güncelleme : 10:54
13.554
  • Değişim : 1,09% | 146,34
  • Adet :  2.945  Mio.Lot
  • Hacim :  54.182  Mio.TL
  • En Yüksek : 13596
  • En Düşük : 13,481
  • Açılış 13.502

    Dünkü Kapanış 13.407

Menkul Fiyat % Zaman
AEFES 18,57 0,00 10:54:58
AGHOL 33,90 0,77 10:54:06
AKBNK 87,85 3,54 10:55:00
AKSA 10,70 1,33 10:54:55
AKSEN 72,90 -1,02 10:54:55
ALARK 108,10 0,46 10:54:32
ALTNY 16,61 -0,18 10:54:51
ANSGR 27,80 0,36 10:53:27
ARCLK 114,30 0,26 10:54:59
ASELS 313,00 1,79 10:55:01
ASTOR 164,10 2,24 10:55:01
BALSU 15,91 -0,69 10:52:58
BIMAS 647,50 1,65 10:54:59
BRSAN 655,00 1,47 10:54:43
BRYAT 2.310,00 0,43 10:53:06
BSOKE 26,26 -2,74 10:54:58
BTCIM 4,81 -0,21 10:54:17
CANTE 2,19 2,34 10:55:00
CCOLA 73,55 0,20 10:54:45
CIMSA 52,75 -2,22 10:54:17
CWENE 31,44 -1,44 10:54:36
DAPGM 11,22 -3,28 10:54:35
DOAS 224,70 -0,58 10:53:13
DOHOL 21,88 2,15 10:52:36
DSTKF 761,50 0,66 10:54:58
ECILC 125,90 -0,16 10:54:50
EFOR 23,32 4,11 10:54:57
EGEEN 7.395,00 0,34 10:54:48
EKGYO 23,98 0,08 10:54:51
ENERY 10,29 0,88 10:54:58
ENJSA 101,40 -0,39 10:54:12
ENKAI 92,40 1,54 10:54:18
EREGL 28,46 2,01 10:54:45
EUPWR 41,92 2,09 10:54:38
Menkul Fiyat % Zaman
FENER 3,31 0,00 10:54:50
FROTO 113,30 2,72 10:55:02
GARAN 154,10 2,53 10:55:00
GENIL 124,50 0,40 10:54:56
GESAN 56,00 0,45 10:53:42
GLRMK 191,30 0,10 10:55:00
GRSEL 377,00 -0,53 10:54:58
GRTHO 217,50 -0,41 10:54:31
GSRAY 1,19 0,00 10:54:16
GUBRF 507,50 -0,88 10:54:21
HALKB 45,38 1,34 10:54:09
HEKTS 3,28 -0,30 10:54:31
ISCTR 15,92 2,91 10:54:51
ISMEN 47,48 3,04 10:54:37
IZENR 9,49 -1,45 10:54:37
KCAER 11,82 2,60 10:54:38
KCHOL 202,80 0,65 10:54:55
KLRHO 493,50 0,25 10:54:57
KONTR 9,76 1,35 10:54:51
KRDMD 30,08 0,87 10:53:59
KTLEV 36,88 -0,49 10:54:31
KUYAS 55,00 -0,18 10:53:58
MAGEN 39,50 -1,25 10:54:51
MAVI 48,18 1,35 10:54:14
MGROS 623,50 0,73 10:54:55
MIATK 37,60 1,13 10:54:00
MPARK 471,25 0,21 10:55:01
OBAMS 9,21 0,22 10:54:03
ODAS 6,05 4,49 10:43:36
OTKAR 443,00 1,32 10:53:41
OYAKC 26,98 -0,95 10:54:37
PASEU 141,80 -9,97 10:55:00
PATEK 20,44 -0,29 10:54:56
PETKM 18,28 0,38 10:54:49
Menkul Fiyat % Zaman
PGSUS 200,40 0,75 10:54:55
QUAGR 2,68 -0,37 10:54:55
RALYH 187,60 0,75 10:52:02
REEDR 7,28 -2,54 10:54:18
SAHOL 105,10 -0,28 10:54:18
SASA 2,57 0,00 10:54:55
SISE 42,40 1,87 10:54:59
SKBNK 8,19 0,74 10:54:17
SOKM 63,40 0,40 10:53:41
TABGD 263,25 0,48 10:53:30
TAVHL 346,50 -0,07 10:54:16
TCELL 116,90 0,86 10:54:17
THYAO 299,50 0,50 10:55:01
TKFEN 76,40 -0,97 10:52:45
TOASO 315,50 0,56 10:54:49
TRALT 57,10 3,91 10:55:00
TRENJ 117,20 1,91 10:54:31
TRMET 147,10 3,01 10:54:56
TSKB 13,63 1,34 10:54:00
TSPOR 1,11 0,00 10:53:04
TTKOM 65,85 1,39 10:54:16
TTRAK 582,00 0,09 10:54:35
TUKAS 3,01 2,38 10:55:00
TUPRS 243,50 0,54 10:54:55
TUREX 7,77 -2,02 10:54:31
TURSG 11,71 0,52 10:55:00
ULKER 132,60 1,69 10:54:56
VAKBN 36,16 1,86 10:54:52
VESTL 31,52 -0,32 10:54:01
YEOTK 43,70 -0,18 10:54:17
YKBNK 38,74 2,49 10:54:36
ZOREN 3,25 1,25 10:54:03