BIST 100
12.937,87 1,15%
DOLAR
44,4844 0,06%
EURO
51,7648 0,75%
GRAM ALTIN
6.846,57 2,60%
FAİZ
42,77 -2,62%
GÜMÜŞ GRAM
108,76 1,26%
BITCOIN
68.452,00 0,38%
GBP/TRY
59,5501 1,19%
EUR/USD
1,1604 0,44%
BRENT
100,94 -2,92%
ÇEYREK ALTIN
11.188,71 2,55%
İstanbul Kısa Süreli Hafif Yoğunluklu Yağmur
İstanbul hava durumu
13 °

CANLI BORSA

Son Güncelleme : 17:59
12.938
  • Değişim : 1,15% | 146,89
  • Adet :  6.535  Mio.Lot
  • Hacim :  150.332  Mio.TL
  • En Yüksek : 13032
  • En Düşük : 12,895
  • Açılış 12.996

    Dünkü Kapanış 12.791

Menkul Fiyat % Zaman
AEFES 16,93 0,89 18:09:49
AGHOL 28,10 2,48 18:08:27
AKBNK 68,25 3,41 18:09:47
AKSA 11,09 2,40 18:08:55
AKSEN 78,50 1,82 18:08:36
ALARK 89,00 0,68 18:09:27
ALTNY 14,53 1,54 18:09:12
ANSGR 25,86 -0,08 18:09:05
ARCLK 110,20 1,47 18:08:59
ASELS 320,25 0,00 18:09:49
ASTOR 197,30 1,18 18:09:38
BALSU 14,50 2,11 18:08:11
BIMAS 689,00 0,88 18:08:31
BRSAN 522,00 1,06 18:09:44
BRYAT 2.152,00 2,38 18:08:58
BSOKE 34,16 5,43 18:09:43
BTCIM 6,04 1,51 18:09:39
CANTE 1,65 0,61 18:09:37
CCOLA 69,70 -1,06 18:08:12
CIMSA 49,76 3,75 18:09:26
CVKMD 31,36 0,00 18:09:27
CWENE 29,24 -0,41 18:09:56
DAPGM 14,15 -1,74 18:09:41
DOAS 195,30 1,24 18:09:55
DOHOL 20,60 3,15 18:09:56
DSTKF 1.920,00 2,02 18:09:57
ECILC 109,00 4,01 18:09:59
EFOR 9,05 -6,22 18:09:59
EKGYO 19,73 2,71 18:09:58
ENERY 8,60 -3,37 18:09:54
ENJSA 118,80 3,76 18:09:52
ENKAI 94,75 1,39 18:09:39
EREGL 28,78 1,98 18:09:44
EUPWR 40,44 -1,70 18:09:36
Menkul Fiyat % Zaman
EUREN 4,56 2,01 18:09:59
FENER 2,64 1,93 18:09:58
FROTO 102,50 1,38 18:09:23
GARAN 128,80 1,82 18:09:58
GENIL 10,62 -0,75 18:09:56
GESAN 45,90 0,00 18:09:58
GLRMK 181,10 -0,33 18:09:49
GRSEL 314,75 1,70 18:09:27
GRTHO 228,50 1,11 18:08:30
GSRAY 1,07 1,90 18:09:56
GUBRF 491,25 3,80 18:09:56
HALKB 36,26 3,25 18:09:58
HEKTS 2,93 2,45 18:09:54
ISCTR 13,03 3,17 18:09:58
ISMEN 40,72 1,83 18:09:59
IZENR 9,33 -0,85 18:09:39
KCHOL 195,80 0,51 18:09:56
KLRHO 142,30 9,97 18:05:10
KONTR 8,64 0,23 18:08:56
KRDMD 32,08 3,82 18:09:32
KTLEV 81,00 3,58 18:09:47
KUYAS 75,70 -1,24 18:08:48
MAGEN 52,95 0,95 18:08:09
MAVI 42,80 1,66 18:05:11
MGROS 617,00 2,41 18:09:48
MIATK 43,00 3,42 18:09:48
MPARK 415,00 -2,47 18:08:03
OBAMS 8,58 -2,39 18:09:49
ODAS 5,85 1,92 18:09:49
OTKAR 368,50 1,24 18:09:40
OYAKC 23,82 2,50 18:09:24
PAHOL 1,52 2,01 18:09:43
PASEU 121,40 -2,10 18:09:14
PATEK 18,27 1,95 18:09:24
Menkul Fiyat % Zaman
PETKM 20,34 -4,15 18:09:49
PGSUS 179,40 2,22 18:09:43
PSGYO 2,44 -0,81 18:09:42
QUAGR 3,16 9,72 18:05:11
RALYH 192,00 -4,76 18:08:45
REEDR 7,75 0,52 18:09:48
SAHOL 90,55 2,91 18:09:16
SARKY 27,54 2,08 18:09:11
SASA 2,42 3,42 18:09:44
SISE 44,62 1,46 18:09:43
SKBNK 10,60 -0,19 18:08:35
SOKM 50,50 3,23 18:08:47
TABGD 246,50 2,20 18:08:29
TAVHL 319,50 3,82 18:09:14
TCELL 107,20 1,23 18:09:27
THYAO 298,00 1,27 18:09:39
TKFEN 97,40 -0,61 18:09:42
TOASO 272,50 -0,46 18:09:48
TRALT 43,10 2,86 18:09:49
TRENJ 92,45 1,32 18:08:39
TRMET 122,90 3,28 18:08:03
TSKB 11,35 2,16 18:09:43
TTKOM 59,00 1,64 18:09:27
TUKAS 2,32 2,20 18:09:34
TUPRS 253,75 -1,74 18:09:48
TUREX 7,82 9,99 18:05:11
TURSG 12,70 0,00 18:09:26
ULKER 116,90 -0,76 18:09:22
VAKBN 31,04 3,47 18:09:15
VESTL 28,52 2,08 18:09:23
YKBNK 34,26 3,76 18:09:59
ZOREN 2,83 1,80 18:09:59