CANLI BORSA
Son Güncelleme : 10:47
14.607
-
Değişim
: 1,31% | 189,00
-
Adet
: 1.325 Mio.Lot
-
Hacim
: 50.828 Mio.TL
-
En Yüksek
: 14609
-
En Düşük
: 14,456
-
Açılış 14.491
Dünkü Kapanış 14.418
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,66 |
0,78 |
10:48:19 |
| AKBNK |
74,40 |
0,88 |
10:48:24 |
| AKSA |
12,23 |
0,66 |
10:48:02 |
| AKSEN |
81,50 |
0,74 |
10:48:12 |
| ALARK |
105,60 |
0,67 |
10:46:13 |
| ALTNY |
18,28 |
4,64 |
10:48:23 |
| ANSGR |
27,06 |
0,07 |
10:47:22 |
| ARCLK |
101,20 |
1,00 |
10:45:16 |
| ASELS |
406,50 |
1,75 |
10:48:23 |
| ASTOR |
321,00 |
0,63 |
10:48:22 |
| BALSU |
19,00 |
4,40 |
10:48:19 |
| BERA |
16,18 |
0,81 |
10:48:05 |
| BIMAS |
365,75 |
2,45 |
10:48:23 |
| BRSAN |
572,50 |
0,88 |
10:48:21 |
| BRYAT |
1.922,00 |
0,63 |
10:47:47 |
| BSOKE |
37,22 |
0,05 |
10:48:13 |
| BTCIM |
6,16 |
1,32 |
10:48:18 |
| CANTE |
1,34 |
1,52 |
10:48:17 |
| CCOLA |
84,65 |
-1,34 |
10:48:23 |
| CIMSA |
49,68 |
2,18 |
10:48:10 |
| CVKMD |
40,70 |
0,00 |
10:48:24 |
| CWENE |
40,76 |
-0,59 |
10:48:22 |
| DAPGM |
9,54 |
0,00 |
10:47:07 |
| DOAS |
188,00 |
0,86 |
10:48:21 |
| DOHOL |
20,86 |
1,86 |
10:48:20 |
| DSTKF |
3.837,50 |
2,33 |
10:48:23 |
| ECILC |
76,95 |
0,00 |
10:48:15 |
| EFOR |
15,42 |
-0,52 |
10:48:24 |
| EKGYO |
20,66 |
-0,67 |
10:48:17 |
| ENERY |
9,42 |
-1,67 |
10:48:19 |
| ENJSA |
104,20 |
0,19 |
10:47:29 |
| ENKAI |
93,35 |
-0,37 |
10:48:05 |
| EREGL |
40,54 |
1,10 |
10:48:23 |
| ESEN |
3,73 |
0,27 |
10:48:05 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
86,00 |
2,38 |
10:48:19 |
| EUREN |
4,46 |
1,59 |
10:47:54 |
| FENER |
3,04 |
3,40 |
10:48:20 |
| FROTO |
84,35 |
0,72 |
10:48:23 |
| GARAN |
135,00 |
1,12 |
10:48:25 |
| GENIL |
9,13 |
0,88 |
10:47:33 |
| GESAN |
77,05 |
-0,77 |
10:48:22 |
| GLRMK |
169,10 |
0,65 |
10:48:22 |
| GRSEL |
308,25 |
0,08 |
10:48:10 |
| GRTHO |
247,50 |
0,73 |
10:47:13 |
| GSRAY |
1,02 |
0,99 |
10:47:46 |
| GUBRF |
456,50 |
0,11 |
10:47:47 |
| HALKB |
44,74 |
2,24 |
10:48:24 |
| HEKTS |
3,29 |
0,00 |
10:48:18 |
| IEYHO |
155,40 |
2,24 |
10:48:14 |
| ISCTR |
14,36 |
1,06 |
10:48:24 |
| ISMEN |
35,96 |
0,67 |
10:48:18 |
| IZENR |
10,49 |
0,67 |
10:48:08 |
| KCHOL |
192,90 |
1,74 |
10:48:13 |
| KLRHO |
97,70 |
5,17 |
10:48:24 |
| KRDMD |
38,94 |
0,52 |
10:47:53 |
| KTLEV |
182,50 |
-0,65 |
10:48:21 |
| KUYAS |
80,10 |
3,35 |
10:48:23 |
| MAGEN |
33,06 |
0,30 |
10:47:49 |
| MAVI |
39,10 |
0,26 |
10:47:42 |
| MGROS |
641,50 |
1,42 |
10:48:02 |
| MIATK |
37,10 |
1,81 |
10:48:17 |
| MPARK |
428,25 |
0,41 |
10:48:12 |
| OBAMS |
6,01 |
1,18 |
10:47:20 |
| ODAS |
8,29 |
2,35 |
10:48:21 |
| ODINE |
1.807,00 |
0,11 |
10:48:08 |
| OTKAR |
386,50 |
-0,45 |
10:48:22 |
| OYAKC |
21,18 |
1,05 |
10:48:24 |
| PAHOL |
1,50 |
0,67 |
10:48:14 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
98,65 |
4,67 |
10:48:19 |
| PATEK |
25,50 |
2,57 |
10:48:24 |
| PETKM |
18,93 |
0,00 |
10:48:22 |
| PGSUS |
178,00 |
2,24 |
10:48:23 |
| PSGYO |
3,42 |
0,59 |
10:47:44 |
| QUAGR |
3,88 |
0,52 |
10:48:23 |
| RALYH |
210,40 |
0,91 |
10:48:23 |
| REEDR |
6,58 |
1,54 |
10:47:58 |
| SAHOL |
96,15 |
1,75 |
10:48:23 |
| SARKY |
27,06 |
-0,73 |
10:48:16 |
| SASA |
2,41 |
0,42 |
10:48:23 |
| SISE |
44,60 |
0,59 |
10:48:22 |
| SKBNK |
17,83 |
0,73 |
10:47:33 |
| SOKM |
46,82 |
0,86 |
10:48:18 |
| TAVHL |
280,00 |
1,27 |
10:48:24 |
| TCELL |
107,90 |
0,65 |
10:48:17 |
| THYAO |
348,75 |
4,42 |
10:48:23 |
| TKFEN |
140,80 |
0,21 |
10:47:36 |
| TOASO |
305,00 |
0,99 |
10:48:14 |
| TRALT |
52,10 |
2,96 |
10:48:22 |
| TRENJ |
93,30 |
1,47 |
10:48:21 |
| TRMET |
120,30 |
2,38 |
10:47:37 |
| TSKB |
11,91 |
0,93 |
10:48:14 |
| TTKOM |
61,65 |
0,74 |
10:48:24 |
| TUKAS |
2,27 |
0,44 |
10:48:03 |
| TUPRS |
250,75 |
1,03 |
10:48:21 |
| TURSG |
6,06 |
0,33 |
10:47:53 |
| ULKER |
100,30 |
0,20 |
10:48:24 |
| VAKBN |
32,14 |
0,82 |
10:48:24 |
| VESTL |
25,06 |
0,56 |
10:48:19 |
| YKBNK |
38,12 |
0,26 |
10:48:24 |
| ZOREN |
2,74 |
0,74 |
10:48:24 |
