CANLI BORSA
Son Güncelleme : 12:38
13.605
-
Değişim
: -0,61% | -83,25
-
Adet
: 2.837 Mio.Lot
-
Hacim
: 66.072 Mio.TL
-
En Yüksek
: 13722
-
En Düşük
: 13,543
-
Açılış 13.692
Dünkü Kapanış 13.688
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,70 |
-0,46 |
12:38:35 |
| AKBNK |
64,60 |
-1,82 |
12:39:30 |
| AKSA |
12,36 |
-0,64 |
12:39:12 |
| AKSEN |
102,90 |
-3,74 |
12:39:20 |
| ALARK |
102,20 |
-1,26 |
12:37:19 |
| ALTNY |
15,71 |
-1,38 |
12:39:20 |
| ANSGR |
26,88 |
-1,10 |
12:37:01 |
| ARCLK |
98,80 |
1,33 |
12:36:34 |
| ARDYZ |
67,00 |
-0,15 |
12:38:41 |
| ASELS |
359,25 |
0,35 |
12:39:33 |
| ASTOR |
284,50 |
2,52 |
12:39:27 |
| AVPGY |
51,60 |
0,10 |
12:38:08 |
| BALSU |
14,96 |
-0,33 |
12:39:36 |
| BERA |
12,97 |
-0,92 |
12:39:19 |
| BIMAS |
388,75 |
-0,19 |
12:39:35 |
| BRSAN |
552,50 |
-2,39 |
12:39:34 |
| BRYAT |
1.728,00 |
-1,87 |
12:39:35 |
| BSOKE |
33,84 |
-0,59 |
12:38:43 |
| BTCIM |
5,16 |
-1,90 |
12:39:35 |
| CANTE |
1,22 |
-0,81 |
12:38:30 |
| CCOLA |
91,30 |
-0,65 |
12:39:27 |
| CIMSA |
47,20 |
-0,30 |
12:38:43 |
| CLEBI |
1.478,00 |
0,54 |
12:33:45 |
| CVKMD |
36,02 |
-1,32 |
12:38:59 |
| CWENE |
37,08 |
-2,42 |
12:39:17 |
| DAPGM |
9,16 |
-1,40 |
12:39:33 |
| DOAS |
184,00 |
0,27 |
12:38:13 |
| DOHOL |
21,12 |
-0,38 |
12:39:08 |
| DSTKF |
1.751,00 |
-2,34 |
12:39:33 |
| ECILC |
68,50 |
-0,36 |
12:37:35 |
| EFOR |
21,18 |
2,72 |
12:39:13 |
| EKGYO |
18,13 |
-0,38 |
12:39:02 |
| ENERY |
9,29 |
-0,96 |
12:38:04 |
| ENJSA |
108,80 |
0,18 |
12:39:34 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
89,45 |
0,79 |
12:37:10 |
| EREGL |
43,98 |
0,27 |
12:39:27 |
| EUPWR |
86,40 |
-2,26 |
12:39:33 |
| FENER |
3,10 |
-1,27 |
12:37:25 |
| FROTO |
77,45 |
-0,13 |
12:39:20 |
| GARAN |
126,50 |
-0,71 |
12:38:43 |
| GESAN |
73,60 |
-0,41 |
12:39:25 |
| GLRMK |
155,10 |
-0,19 |
12:39:34 |
| GRSEL |
348,25 |
-1,49 |
12:38:24 |
| GRTHO |
251,00 |
1,29 |
12:38:20 |
| GSRAY |
1,01 |
1,00 |
12:36:17 |
| GUBRF |
411,50 |
-0,84 |
12:38:43 |
| HALKB |
35,74 |
-2,35 |
12:39:32 |
| HEKTS |
2,89 |
-0,34 |
12:39:37 |
| IEYHO |
166,00 |
0,06 |
12:39:25 |
| ISCTR |
12,66 |
-1,25 |
12:39:27 |
| ISMEN |
35,24 |
-1,34 |
12:38:20 |
| IZENR |
8,82 |
-4,55 |
12:39:25 |
| KCAER |
15,43 |
-0,52 |
12:39:17 |
| KCHOL |
196,50 |
0,77 |
12:39:31 |
| KLRHO |
75,70 |
-2,07 |
12:38:22 |
| KRDMD |
42,20 |
-0,47 |
12:38:35 |
| KTLEV |
152,60 |
-2,99 |
12:39:36 |
| KUYAS |
67,55 |
-0,88 |
12:39:19 |
| MAGEN |
37,52 |
-3,60 |
12:37:46 |
| MAVI |
38,70 |
-1,17 |
12:39:17 |
| MGROS |
628,50 |
-0,87 |
12:39:31 |
| MIATK |
31,70 |
-3,47 |
12:39:27 |
| MPARK |
396,75 |
-1,31 |
12:38:41 |
| OBAMS |
4,98 |
-2,54 |
12:39:34 |
| ODAS |
8,80 |
2,21 |
12:39:10 |
| ODINE |
2.428,00 |
-6,62 |
12:38:28 |
| OTKAR |
308,00 |
-1,60 |
12:39:02 |
| OYAKC |
20,98 |
0,19 |
12:39:03 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1,36 |
0,00 |
12:39:16 |
| PASEU |
128,90 |
1,50 |
12:38:52 |
| PATEK |
19,20 |
-2,54 |
12:39:32 |
| PETKM |
19,93 |
-1,63 |
12:39:36 |
| PGSUS |
157,50 |
-1,38 |
12:39:33 |
| PSGYO |
3,70 |
-1,07 |
12:37:33 |
| QUAGR |
3,56 |
-1,93 |
12:38:26 |
| RALYH |
252,50 |
1,00 |
12:39:16 |
| REEDR |
6,59 |
-1,49 |
12:39:15 |
| RYGYO |
37,42 |
0,59 |
12:39:21 |
| SAHOL |
86,70 |
-0,74 |
12:39:21 |
| SARKY |
23,46 |
-5,33 |
12:39:14 |
| SASA |
2,52 |
-1,18 |
12:39:16 |
| SISE |
42,34 |
-0,42 |
12:39:32 |
| SKBNK |
8,59 |
-9,96 |
12:39:21 |
| SOKM |
51,80 |
-2,91 |
12:39:04 |
| TAVHL |
270,50 |
0,93 |
12:39:28 |
| TCELL |
101,60 |
-0,10 |
12:38:35 |
| THYAO |
317,50 |
-0,47 |
12:39:19 |
| TKFEN |
150,30 |
-0,33 |
12:38:38 |
| TOASO |
261,50 |
-1,04 |
12:39:02 |
| TRALT |
45,44 |
-2,20 |
12:39:33 |
| TRENJ |
93,60 |
-1,47 |
12:39:16 |
| TRMET |
130,10 |
-1,21 |
12:39:32 |
| TSKB |
11,05 |
-1,25 |
12:39:08 |
| TTKOM |
52,20 |
0,29 |
12:39:21 |
| TUPRS |
298,25 |
1,62 |
12:39:36 |
| TURSG |
6,31 |
-0,47 |
12:39:14 |
| ULKER |
88,60 |
-1,28 |
12:39:34 |
| VAKBN |
29,84 |
-0,80 |
12:39:20 |
| VESTL |
24,06 |
-0,41 |
12:38:40 |
| YKBNK |
32,62 |
-0,37 |
12:39:30 |
