BIST 100
15.062,65 0,15%
DOLAR
45,3578 0,11%
EURO
53,4598 0,55%
GRAM ALTIN
6.890,41 1,09%
FAİZ
40,65 -0,12%
GÜMÜŞ GRAM
117,77 3,23%
BITCOIN
80.155,00 0,36%
GBP/TRY
61,8741 0,57%
EUR/USD
1,1781 0,47%
BRENT
100,49 0,43%
ÇEYREK ALTIN
11.265,83 1,09%
İstanbul Az Bulutlu
İstanbul hava durumu
26 °

CANLI BORSA

Son Güncelleme : 10:31
14.171
  • Değişim : 0,23% | 32,57
  • Adet :  1.593  Mio.Lot
  • Hacim :  30.740  Mio.TL
  • En Yüksek : 14180
  • En Düşük : 14,119
  • Açılış 14.151

    Dünkü Kapanış 14.139

Menkul Fiyat % Zaman
AEFES 21,78 -1,54 10:34:22
AKBNK 66,65 0,15 10:34:23
AKSA 11,96 -0,08 10:34:28
AKSEN 112,50 -3,02 10:34:14
ALARK 108,20 0,37 10:34:19
ALTNY 17,12 0,23 10:34:29
ANSGR 27,30 -0,66 10:34:22
ARCLK 99,75 1,22 10:34:25
ASELS 376,00 1,62 10:34:29
ASTOR 305,50 1,83 10:34:25
BALSU 16,84 0,18 10:34:29
BERA 13,70 0,81 10:34:22
BIMAS 398,00 -0,44 10:34:28
BRSAN 565,50 0,09 10:34:26
BRYAT 1.820,00 0,33 10:34:18
BSOKE 35,42 0,40 10:34:21
BTCIM 5,29 -0,56 10:34:20
CANTE 1,29 0,00 10:34:21
CCOLA 92,65 0,71 10:34:26
CIMSA 50,40 -0,40 10:34:25
CVKMD 38,78 1,31 10:34:21
CWENE 40,24 -0,15 10:34:28
DAPGM 10,00 1,11 10:34:21
DOAS 189,30 1,23 10:34:28
DOHOL 21,30 -0,09 10:33:36
DSTKF 2.006,00 -4,48 10:34:28
ECILC 74,00 0,54 10:34:17
EFOR 17,55 0,29 10:34:17
EKGYO 19,68 0,25 10:34:28
ENERY 9,55 1,60 10:34:05
ENJSA 110,60 1,00 10:34:22
ENKAI 91,15 0,11 10:34:28
EREGL 43,34 2,60 10:34:28
ESEN 3,54 0,28 10:34:18
Menkul Fiyat % Zaman
EUPWR 101,70 2,11 10:34:24
EUREN 4,20 0,72 10:34:05
FENER 3,11 0,65 10:34:23
FROTO 81,60 0,18 10:34:20
GARAN 125,80 -0,08 10:34:22
GENIL 9,22 -0,54 10:34:06
GESAN 86,05 2,99 10:34:29
GLRMK 168,40 2,50 10:34:28
GRSEL 320,00 -0,70 10:34:22
GRTHO 246,60 0,24 10:34:25
GSRAY 1,01 1,00 10:34:27
GUBRF 432,00 0,41 10:34:13
HALKB 37,38 0,59 10:34:26
HEKTS 3,11 1,30 10:34:28
IEYHO 161,00 0,00 10:33:54
ISCTR 13,04 -0,15 10:34:29
ISMEN 36,42 -0,33 10:34:02
IZENR 9,88 1,54 10:34:22
KCHOL 204,00 -0,15 10:34:26
KLRHO 85,10 -0,93 10:34:14
KRDMD 43,36 3,34 10:34:28
KTLEV 177,00 1,14 10:34:28
KUYAS 71,05 6,76 10:34:27
MAGEN 41,20 0,54 10:34:24
MAVI 40,96 -1,11 10:34:28
MGROS 637,50 -0,23 10:34:28
MIATK 34,10 2,22 10:34:28
MPARK 408,25 0,12 10:34:17
OBAMS 5,37 -1,10 10:34:11
ODAS 8,87 0,23 10:34:22
ODINE 2.289,00 0,84 10:34:28
OTKAR 322,75 0,31 10:34:28
OYAKC 21,26 -0,19 10:34:26
PAHOL 1,45 0,69 10:34:17
Menkul Fiyat % Zaman
PASEU 111,80 -2,78 10:34:22
PATEK 21,04 0,86 10:34:24
PETKM 22,94 3,24 10:34:28
PGSUS 162,80 -0,12 10:34:21
PSGYO 3,73 3,61 10:34:28
QUAGR 4,06 1,50 10:34:18
RALYH 259,50 -1,80 10:34:25
REEDR 6,83 0,89 10:33:59
SAHOL 88,70 -0,45 10:34:20
SARKY 26,12 -0,08 10:34:28
SASA 2,65 0,38 10:34:29
SISE 43,76 0,32 10:34:22
SKBNK 13,06 -9,99 10:34:21
SOKM 55,20 -1,69 10:34:29
TAVHL 272,00 -1,18 10:33:54
TCELL 109,80 -1,08 10:33:59
THYAO 317,50 -1,09 10:34:25
TKFEN 143,20 -2,12 10:34:21
TOASO 298,25 0,25 10:34:16
TRALT 51,30 2,93 10:34:28
TRENJ 104,10 9,98 10:34:14
TRMET 133,90 9,93 10:34:23
TSKB 11,30 0,53 10:33:44
TTKOM 58,60 -0,09 10:34:29
TUKAS 2,14 0,47 10:34:21
TUPRS 313,50 -0,08 10:34:28
TURSG 6,77 -0,73 10:34:23
ULKER 96,05 0,63 10:33:53
VAKBN 30,58 -0,13 10:34:28
VESTL 24,70 0,16 10:34:22
YKBNK 33,28 0,42 10:34:29
ZOREN 2,57 0,00 10:34:18