CANLI BORSA
Son Güncelleme : 11:34
13.397
-
Değişim
: 1,77% | 233,42
-
Adet
: 4.510 Mio.Lot
-
Hacim
: 90.149 Mio.TL
-
En Yüksek
: 13440
-
En Düşük
: 12,966
-
Açılış 12.966
Dünkü Kapanış 13.164
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,72 |
0,75 |
11:36:33 |
| AGHOL |
33,18 |
2,98 |
11:36:03 |
| AKBNK |
62,90 |
1,13 |
11:36:32 |
| AKSA |
10,26 |
0,59 |
11:36:28 |
| AKSEN |
75,60 |
2,86 |
11:36:33 |
| ALARK |
92,95 |
2,48 |
11:35:50 |
| ALTNY |
16,47 |
2,94 |
11:36:30 |
| ANSGR |
27,18 |
1,27 |
11:35:46 |
| ARCLK |
102,00 |
0,00 |
11:36:13 |
| ASELS |
391,25 |
3,57 |
11:36:32 |
| ASTOR |
337,50 |
7,57 |
11:36:33 |
| BALSU |
13,11 |
0,69 |
11:36:20 |
| BIMAS |
382,75 |
1,66 |
11:36:32 |
| BRSAN |
454,25 |
3,71 |
11:36:34 |
| BRYAT |
1.902,00 |
1,77 |
11:36:34 |
| BSOKE |
34,60 |
1,82 |
11:36:17 |
| BTCIM |
5,86 |
6,16 |
11:36:33 |
| CANTE |
1,49 |
2,76 |
11:36:31 |
| CCOLA |
79,05 |
-0,94 |
11:36:19 |
| CIMSA |
51,10 |
2,73 |
11:35:32 |
| CVKMD |
41,16 |
3,11 |
11:36:34 |
| CWENE |
35,04 |
4,78 |
11:36:31 |
| DAPGM |
9,27 |
2,89 |
11:36:19 |
| DOAS |
177,20 |
0,51 |
11:36:12 |
| DOHOL |
22,88 |
6,22 |
11:36:26 |
| DSTKF |
1.736,00 |
-6,67 |
11:36:19 |
| ECILC |
79,85 |
4,17 |
11:36:23 |
| EFOR |
10,81 |
2,76 |
11:36:34 |
| EKGYO |
18,53 |
0,65 |
11:36:33 |
| ENERY |
8,31 |
0,97 |
11:35:55 |
| ENJSA |
112,90 |
5,12 |
11:36:12 |
| ENKAI |
97,40 |
2,26 |
11:36:28 |
| EREGL |
36,66 |
4,21 |
11:36:28 |
| EUPWR |
76,15 |
8,86 |
11:36:31 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4,63 |
3,35 |
11:36:34 |
| FENER |
3,80 |
4,68 |
11:36:30 |
| FROTO |
83,60 |
1,52 |
11:36:28 |
| GARAN |
121,70 |
1,42 |
11:36:34 |
| GENIL |
8,31 |
3,75 |
11:36:10 |
| GESAN |
66,95 |
9,93 |
11:33:14 |
| GLRMK |
168,90 |
3,62 |
11:36:30 |
| GRSEL |
294,25 |
1,90 |
11:36:27 |
| GRTHO |
212,30 |
4,35 |
11:36:29 |
| GSRAY |
1,05 |
2,94 |
11:36:03 |
| GUBRF |
529,00 |
0,28 |
11:36:28 |
| HALKB |
36,56 |
4,40 |
11:36:31 |
| HEKTS |
3,79 |
5,28 |
11:36:32 |
| ISCTR |
12,81 |
0,87 |
11:36:34 |
| ISMEN |
37,12 |
-0,16 |
11:36:32 |
| IZENR |
11,45 |
1,51 |
11:36:30 |
| KCHOL |
185,00 |
0,93 |
11:36:33 |
| KLRHO |
100,70 |
2,29 |
11:36:27 |
| KONTR |
8,32 |
3,74 |
11:36:29 |
| KRDMD |
39,02 |
4,11 |
11:36:28 |
| KTLEV |
111,40 |
-2,28 |
11:36:34 |
| KUYAS |
78,10 |
2,43 |
11:36:34 |
| MAGEN |
56,50 |
-1,05 |
11:36:17 |
| MAVI |
39,96 |
1,06 |
11:35:37 |
| MGROS |
664,00 |
0,76 |
11:36:34 |
| MIATK |
44,92 |
6,50 |
11:36:30 |
| MPARK |
452,25 |
1,63 |
11:36:04 |
| OBAMS |
8,45 |
-0,35 |
11:36:27 |
| ODAS |
6,83 |
1,94 |
11:36:19 |
| OTKAR |
375,50 |
4,31 |
11:36:29 |
| OYAKC |
20,14 |
-0,10 |
11:35:36 |
| PAHOL |
1,53 |
3,38 |
11:36:33 |
| PASEU |
106,00 |
1,53 |
11:36:32 |
| PATEK |
20,70 |
3,71 |
11:35:55 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
22,64 |
-0,53 |
11:36:32 |
| PGSUS |
164,80 |
1,17 |
11:36:31 |
| PSGYO |
2,92 |
2,46 |
11:34:52 |
| QUAGR |
3,48 |
4,50 |
11:36:25 |
| RALYH |
243,60 |
5,91 |
11:36:31 |
| REEDR |
6,77 |
4,48 |
11:36:25 |
| SAHOL |
87,25 |
0,00 |
11:36:30 |
| SARKY |
27,18 |
2,57 |
11:35:24 |
| SASA |
2,58 |
1,98 |
11:36:33 |
| SISE |
43,14 |
0,56 |
11:36:25 |
| SKBNK |
13,19 |
3,94 |
11:36:32 |
| SOKM |
48,78 |
2,35 |
11:36:28 |
| TABGD |
258,75 |
-0,38 |
11:34:55 |
| TAVHL |
247,30 |
1,02 |
11:36:27 |
| TCELL |
105,70 |
-0,28 |
11:36:30 |
| THYAO |
280,25 |
2,28 |
11:36:34 |
| TKFEN |
125,20 |
5,74 |
11:36:09 |
| TOASO |
291,25 |
3,93 |
11:36:28 |
| TRALT |
42,00 |
2,94 |
11:36:32 |
| TRENJ |
83,20 |
3,10 |
11:36:11 |
| TRMET |
106,90 |
5,53 |
11:35:50 |
| TSKB |
11,24 |
-0,27 |
11:36:32 |
| TTKOM |
58,30 |
1,48 |
11:36:28 |
| TUKAS |
2,38 |
3,03 |
11:36:28 |
| TUPRS |
242,60 |
0,37 |
11:36:34 |
| TUREX |
7,96 |
3,92 |
11:36:16 |
| TURSG |
12,74 |
5,20 |
11:36:29 |
| ULKER |
111,90 |
0,09 |
11:36:25 |
| VAKBN |
29,80 |
0,20 |
11:36:29 |
| VESTL |
25,80 |
0,94 |
11:35:53 |
| YKBNK |
32,22 |
0,31 |
11:36:32 |
| ZOREN |
2,96 |
2,07 |
11:36:30 |
