CANLI BORSA
Son Güncelleme : 10:45
14.447
-
Değişim
: 0,82% | 118,14
-
Adet
: 2.480 Mio.Lot
-
Hacim
: 39.034 Mio.TL
-
En Yüksek
: 14470
-
En Düşük
: 14,418
-
Açılış 14.422
Dünkü Kapanış 14.329
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,88 |
0,16 |
10:46:10 |
| AGHOL |
30,70 |
1,86 |
10:44:55 |
| AKBNK |
75,95 |
0,00 |
10:45:53 |
| AKSA |
10,29 |
0,00 |
10:46:16 |
| AKSEN |
84,70 |
1,99 |
10:45:56 |
| ALARK |
97,45 |
1,40 |
10:45:57 |
| ALTNY |
16,11 |
1,00 |
10:45:21 |
| ANSGR |
28,92 |
0,91 |
10:44:50 |
| ARCLK |
113,70 |
-1,22 |
10:46:10 |
| ASELS |
430,75 |
3,92 |
10:46:11 |
| ASTOR |
257,50 |
1,08 |
10:46:12 |
| BALSU |
14,71 |
0,62 |
10:46:08 |
| BIMAS |
734,00 |
0,55 |
10:46:19 |
| BRSAN |
565,00 |
0,89 |
10:46:16 |
| BRYAT |
2.137,00 |
0,66 |
10:46:12 |
| BSOKE |
37,08 |
3,81 |
10:45:59 |
| BTCIM |
6,20 |
1,64 |
10:46:05 |
| CANTE |
1,83 |
2,81 |
10:46:07 |
| CCOLA |
75,50 |
0,07 |
10:44:52 |
| CIMSA |
57,00 |
1,15 |
10:46:12 |
| CVKMD |
34,30 |
2,88 |
10:46:15 |
| CWENE |
36,52 |
6,16 |
10:46:13 |
| DAPGM |
10,61 |
1,05 |
10:46:11 |
| DOAS |
181,80 |
0,17 |
10:46:18 |
| DOHOL |
22,78 |
-0,09 |
10:44:28 |
| DSTKF |
2.600,00 |
-2,62 |
10:45:39 |
| ECILC |
86,45 |
0,93 |
10:45:58 |
| EFOR |
11,14 |
3,34 |
10:46:15 |
| EKGYO |
20,68 |
-0,10 |
10:46:13 |
| ENERY |
9,09 |
1,45 |
10:46:16 |
| ENJSA |
121,50 |
0,75 |
10:46:12 |
| ENKAI |
105,60 |
1,83 |
10:46:00 |
| EREGL |
33,96 |
2,97 |
10:46:02 |
| EUPWR |
49,68 |
1,22 |
10:46:18 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,62 |
-0,53 |
10:46:18 |
| FENER |
3,10 |
1,31 |
10:46:12 |
| FROTO |
99,20 |
0,05 |
10:46:19 |
| GARAN |
133,80 |
-0,59 |
10:46:19 |
| GENIL |
9,99 |
3,31 |
10:46:18 |
| GESAN |
49,62 |
0,85 |
10:46:12 |
| GLRMK |
184,40 |
1,37 |
10:46:18 |
| GRSEL |
301,25 |
0,08 |
10:44:53 |
| GRTHO |
244,50 |
-0,08 |
10:46:05 |
| GSRAY |
1,15 |
0,00 |
10:44:46 |
| GUBRF |
530,50 |
-0,09 |
10:46:09 |
| HALKB |
37,58 |
-1,88 |
10:45:32 |
| HEKTS |
3,38 |
0,90 |
10:46:17 |
| ISCTR |
14,05 |
0,50 |
10:46:16 |
| ISMEN |
42,30 |
0,38 |
10:46:17 |
| IZENR |
10,56 |
0,57 |
10:46:12 |
| KCHOL |
203,90 |
0,74 |
10:46:19 |
| KLRHO |
105,50 |
-0,85 |
10:45:44 |
| KONTR |
10,22 |
-0,78 |
10:46:13 |
| KRDMD |
37,52 |
1,85 |
10:46:01 |
| KTLEV |
106,00 |
0,19 |
10:46:19 |
| KUYAS |
86,35 |
2,55 |
10:45:20 |
| MAGEN |
62,85 |
-0,48 |
10:45:58 |
| MAVI |
42,90 |
0,85 |
10:46:01 |
| MGROS |
621,00 |
0,49 |
10:46:01 |
| MIATK |
39,20 |
1,55 |
10:46:17 |
| MPARK |
433,75 |
0,17 |
10:44:44 |
| OBAMS |
7,96 |
0,76 |
10:46:06 |
| ODAS |
7,20 |
3,30 |
10:46:01 |
| OTKAR |
375,75 |
0,54 |
10:44:21 |
| OYAKC |
24,12 |
0,50 |
10:46:19 |
| PAHOL |
1,61 |
1,26 |
10:44:25 |
| PASEU |
125,70 |
-2,10 |
10:46:08 |
| PATEK |
21,52 |
1,70 |
10:46:13 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
24,48 |
0,99 |
10:45:48 |
| PGSUS |
181,10 |
0,33 |
10:46:05 |
| PSGYO |
3,21 |
-1,23 |
10:46:13 |
| QUAGR |
3,39 |
-9,84 |
10:46:04 |
| RALYH |
363,75 |
0,97 |
10:46:12 |
| REEDR |
7,82 |
1,30 |
10:46:00 |
| SAHOL |
97,10 |
0,73 |
10:46:19 |
| SARKY |
26,42 |
1,07 |
10:46:12 |
| SASA |
3,23 |
2,22 |
10:46:13 |
| SISE |
46,68 |
0,52 |
10:46:18 |
| SKBNK |
13,02 |
2,52 |
10:46:00 |
| SOKM |
49,40 |
1,48 |
10:46:12 |
| TABGD |
265,75 |
0,28 |
10:44:46 |
| TAVHL |
281,00 |
-1,32 |
10:46:11 |
| TCELL |
113,40 |
-0,35 |
10:46:04 |
| THYAO |
316,50 |
0,24 |
10:46:10 |
| TKFEN |
139,90 |
0,00 |
10:45:37 |
| TOASO |
298,25 |
1,27 |
10:46:16 |
| TRALT |
43,06 |
-0,78 |
10:46:11 |
| TRENJ |
91,10 |
-0,11 |
10:46:18 |
| TRMET |
125,40 |
-1,34 |
10:46:15 |
| TSKB |
12,03 |
0,42 |
10:44:15 |
| TTKOM |
62,80 |
0,56 |
10:45:21 |
| TUKAS |
2,65 |
2,71 |
10:45:58 |
| TUPRS |
272,75 |
1,21 |
10:46:13 |
| TUREX |
8,77 |
3,06 |
10:46:03 |
| TURSG |
13,79 |
0,07 |
10:46:02 |
| ULKER |
121,30 |
0,25 |
10:45:31 |
| VAKBN |
32,18 |
-0,19 |
10:45:59 |
| VESTL |
28,12 |
0,64 |
10:45:11 |
| YKBNK |
37,30 |
0,65 |
10:46:18 |
| ZOREN |
3,08 |
1,99 |
10:43:11 |
