CANLI BORSA
Son Güncelleme : 17:59
13.688
-
Değişim
: -0,63% | -86,91
-
Adet
: 7.605 Mio.Lot
-
Hacim
: 165.028 Mio.TL
-
En Yüksek
: 13873
-
En Düşük
: 13,635
-
Açılış 13.786
Dünkü Kapanış 13.775
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,80 |
4,21 |
18:09:24 |
| AKBNK |
65,80 |
-0,98 |
18:09:47 |
| AKSA |
12,44 |
0,00 |
18:08:01 |
| AKSEN |
106,90 |
0,47 |
18:08:01 |
| ALARK |
103,50 |
0,29 |
18:09:27 |
| ALTNY |
15,93 |
0,31 |
18:09:26 |
| ANSGR |
27,18 |
-0,44 |
18:08:07 |
| ARCLK |
97,50 |
-1,81 |
18:08:56 |
| ASELS |
358,00 |
-0,69 |
18:09:31 |
| ASTOR |
277,50 |
-4,31 |
18:09:41 |
| BALSU |
15,01 |
-2,66 |
18:09:47 |
| BERA |
13,09 |
-1,87 |
18:09:48 |
| BIMAS |
389,50 |
1,63 |
18:08:33 |
| BRSAN |
566,00 |
0,80 |
18:09:17 |
| BRYAT |
1.761,00 |
-1,51 |
18:08:09 |
| BSOKE |
34,04 |
0,12 |
18:09:35 |
| BTCIM |
5,26 |
0,77 |
18:09:49 |
| CANTE |
1,23 |
-1,60 |
18:09:50 |
| CCOLA |
91,90 |
3,14 |
18:08:34 |
| CIMSA |
47,34 |
-0,71 |
18:08:43 |
| CVKMD |
36,50 |
-1,88 |
18:09:27 |
| CWENE |
38,00 |
1,99 |
18:09:49 |
| DAPGM |
9,29 |
-3,63 |
18:09:40 |
| DOAS |
183,50 |
-1,71 |
18:09:50 |
| DOHOL |
21,20 |
0,76 |
18:08:47 |
| DSTKF |
1.793,00 |
-9,99 |
18:09:59 |
| ECILC |
68,75 |
-1,79 |
18:09:22 |
| EFOR |
20,62 |
7,40 |
18:09:18 |
| EKGYO |
18,20 |
-3,75 |
18:09:52 |
| ENERY |
9,38 |
-1,47 |
18:09:39 |
| ENJSA |
108,60 |
2,94 |
18:09:33 |
| ENKAI |
88,75 |
0,11 |
18:09:56 |
| EREGL |
43,86 |
1,39 |
18:09:58 |
| ESEN |
3,50 |
-4,89 |
18:09:45 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
88,40 |
-9,98 |
18:09:57 |
| EUREN |
3,92 |
-2,24 |
18:09:51 |
| FENER |
3,14 |
3,29 |
18:09:02 |
| FROTO |
77,55 |
-0,89 |
18:09:56 |
| GARAN |
127,40 |
0,24 |
18:09:59 |
| GENIL |
9,36 |
-0,43 |
18:09:54 |
| GESAN |
73,90 |
-8,71 |
18:09:52 |
| GLRMK |
155,40 |
-2,45 |
18:09:26 |
| GRSEL |
353,50 |
2,76 |
18:09:57 |
| GRTHO |
247,80 |
4,73 |
18:09:41 |
| GSRAY |
1,00 |
0,00 |
18:09:52 |
| GUBRF |
415,00 |
-2,12 |
18:09:57 |
| HALKB |
36,60 |
2,29 |
18:09:50 |
| HEKTS |
2,90 |
-1,02 |
18:09:59 |
| IEYHO |
165,90 |
1,53 |
18:09:51 |
| ISCTR |
12,82 |
-0,54 |
18:09:58 |
| ISMEN |
35,72 |
-0,83 |
18:09:57 |
| IZENR |
9,24 |
-5,81 |
18:09:42 |
| KCHOL |
195,00 |
-0,86 |
18:09:50 |
| KLRHO |
77,30 |
-4,15 |
18:05:06 |
| KRDMD |
42,40 |
0,14 |
18:09:29 |
| KTLEV |
157,30 |
0,90 |
18:09:52 |
| KUYAS |
68,15 |
-0,44 |
18:08:31 |
| MAGEN |
38,92 |
-1,96 |
18:08:55 |
| MAVI |
39,16 |
-0,10 |
18:08:47 |
| MGROS |
634,00 |
1,44 |
18:08:01 |
| MIATK |
32,84 |
-4,98 |
18:09:47 |
| MPARK |
402,00 |
1,13 |
18:09:47 |
| OBAMS |
5,11 |
-0,39 |
18:09:48 |
| ODAS |
8,61 |
0,12 |
18:09:58 |
| ODINE |
2.600,00 |
-0,29 |
18:09:49 |
| OTKAR |
313,00 |
-2,95 |
18:09:54 |
| OYAKC |
20,94 |
2,95 |
18:09:39 |
| PAHOL |
1,36 |
-2,86 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
127,00 |
5,83 |
18:09:57 |
| PATEK |
19,70 |
-1,25 |
18:09:57 |
| PETKM |
20,26 |
0,50 |
18:09:30 |
| PGSUS |
159,70 |
-1,18 |
18:09:39 |
| PSGYO |
3,74 |
-1,58 |
18:09:49 |
| QUAGR |
3,63 |
-2,16 |
18:09:57 |
| RALYH |
250,00 |
-4,40 |
18:05:08 |
| REEDR |
6,69 |
1,21 |
17:59:55 |
| SAHOL |
87,35 |
0,29 |
18:09:48 |
| SARKY |
24,78 |
-2,29 |
18:09:36 |
| SASA |
2,55 |
-0,78 |
18:09:38 |
| SISE |
42,52 |
-1,02 |
18:09:48 |
| SKBNK |
9,54 |
-9,92 |
18:09:20 |
| SOKM |
53,35 |
2,60 |
18:05:07 |
| TAVHL |
268,00 |
2,19 |
18:09:16 |
| TCELL |
101,70 |
-0,59 |
18:09:11 |
| THYAO |
319,00 |
0,31 |
18:09:50 |
| TKFEN |
150,80 |
0,94 |
18:09:46 |
| TOASO |
264,25 |
-3,03 |
18:09:46 |
| TRALT |
46,46 |
-3,73 |
18:09:54 |
| TRENJ |
95,00 |
-2,31 |
18:05:08 |
| TRMET |
131,70 |
-1,57 |
18:09:35 |
| TSKB |
11,19 |
-0,89 |
18:09:47 |
| TTKOM |
52,05 |
-1,33 |
18:09:18 |
| TUKAS |
2,05 |
-1,91 |
18:09:16 |
| TUPRS |
293,50 |
0,43 |
18:09:27 |
| TURSG |
6,34 |
-1,71 |
17:59:59 |
| ULKER |
89,75 |
-0,99 |
18:09:59 |
| VAKBN |
30,08 |
0,74 |
18:09:03 |
| VESTL |
24,16 |
1,34 |
18:09:40 |
| YKBNK |
32,74 |
-0,49 |
18:09:47 |
| ZOREN |
2,49 |
-0,40 |
18:09:10 |
