Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 11.541
Dünkü Kapanış 11.577
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,27 | -3,61 | 18:09:58 |
| AGHOL | 28,18 | -3,76 | 18:09:09 |
| AHGAZ | 42,72 | -3,35 | 18:09:22 |
| AKBNK | 64,60 | -3,87 | 18:10:00 |
| AKCNS | 184,00 | 2,34 | 18:09:38 |
| AKFYE | 3,98 | 0,51 | 18:09:00 |
| AKSA | 10,12 | -0,78 | 18:10:00 |
| AKSEN | 66,20 | -4,13 | 18:10:00 |
| ALARK | 102,80 | -1,44 | 18:09:33 |
| ALBRK | 8,11 | -3,11 | 18:09:48 |
| ALTNY | 10,97 | -1,26 | 18:09:52 |
| ANHYT | 91,00 | -4,36 | 18:09:51 |
| ANSGR | 20,72 | -4,95 | 18:10:00 |
| ARCLK | 71,40 | -4,16 | 18:08:13 |
| ASELS | 338,25 | -2,17 | 18:09:59 |
| ASTOR | 150,00 | -4,21 | 18:09:59 |
| AYGAZ | 263,75 | -2,41 | 18:09:01 |
| BERA | 10,04 | -2,43 | 18:08:51 |
| BIMAS | 369,00 | -4,28 | 18:10:00 |
| BINHO | 3,74 | -5,32 | 18:09:30 |
| BRSAN | 636,00 | -1,62 | 18:10:00 |
| BRYAT | 1.233,00 | -4,05 | 18:09:36 |
| BTCIM | 1,60 | -1,84 | 18:10:00 |
| CANTE | 0,96 | -1,03 | 18:10:00 |
| CCOLA | 74,20 | -3,26 | 18:08:02 |
| CIMSA | 38,54 | -2,58 | 18:08:22 |
| CVKMD | 12,02 | 2,91 | 18:09:58 |
| CWENE | 15,00 | -0,73 | 18:09:51 |
| DOAS | 129,30 | -2,42 | 18:10:00 |
| DOHOL | 16,57 | -4,16 | 18:10:00 |
| ECILC | 50,15 | -3,37 | 18:09:13 |
| ECZYT | 171,70 | -4,88 | 18:10:00 |
| EGEEN | 3.900,00 | -3,70 | 18:09:43 |
| EGGUB | 82,05 | -3,70 | 18:08:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 17,75 | -4,42 | 18:09:45 |
| ENERY | 12,12 | -5,24 | 18:09:32 |
| ENJSA | 113,10 | -1,99 | 18:09:27 |
| ENKAI | 73,50 | -3,03 | 18:10:00 |
| ENTRA | 4,41 | 0,92 | 18:10:00 |
| EREGL | 35,10 | -3,89 | 18:09:38 |
| EUREN | 2,17 | -4,82 | 18:10:00 |
| FENER | 2,12 | -5,36 | 18:10:00 |
| FROTO | 66,55 | -0,45 | 18:10:00 |
| GARAN | 128,50 | -3,09 | 18:09:55 |
| GLRMK | 112,40 | -2,26 | 18:08:58 |
| GLYHO | 15,97 | -4,37 | 18:09:36 |
| GRSEL | 256,00 | -2,48 | 18:10:00 |
| GUBRF | 331,50 | -6,49 | 18:09:48 |
| GWIND | 17,20 | -4,23 | 18:08:28 |
| HALKB | 41,66 | -5,87 | 18:10:00 |
| HEKTS | 1,83 | -3,17 | 18:09:25 |
| ISCTR | 12,42 | -3,50 | 18:09:47 |
| ISDMR | 55,25 | -2,81 | 18:10:01 |
| ISMEN | 27,16 | -2,86 | 18:10:01 |
| KARSN | 7,01 | -3,97 | 18:10:01 |
| KATMR | 1,14 | -3,39 | 18:08:01 |
| KCAER | 9,11 | -2,88 | 18:10:01 |
| KCHOL | 196,10 | -3,54 | 18:09:48 |
| KORDS | 2,68 | -2,90 | 18:09:02 |
| KRDMD | 39,88 | -5,14 | 18:09:44 |
| LMKDC | 19,47 | -1,17 | 18:10:01 |
| MAVI | 34,40 | -2,16 | 18:09:47 |
| MGROS | 440,50 | -2,97 | 18:10:01 |
| MPARK | 394,75 | -1,86 | 18:10:01 |
| OBAMS | 3,47 | -1,14 | 18:10:01 |
| ODAS | 4,69 | -3,89 | 18:09:48 |
| OTKAR | 303,00 | -1,62 | 18:08:01 |
| OYAKC | 18,72 | -2,19 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,88 | -4,35 | 18:10:01 |
| PETKM | 18,30 | -3,94 | 18:10:01 |
| PGSUS | 126,40 | -2,24 | 18:09:45 |
| RGYAS | 173,80 | -2,74 | 18:10:01 |
| RYSAS | 24,00 | -3,46 | 18:08:01 |
| SAHOL | 87,55 | -0,68 | 18:09:32 |
| SASA | 1,64 | -1,20 | 18:09:43 |
| SISE | 34,08 | -3,35 | 18:10:01 |
| SNGYO | 2,42 | -2,81 | 18:08:01 |
| SOKM | 57,40 | -0,43 | 18:08:29 |
| TABGD | 191,30 | -2,40 | 18:10:01 |
| TAVHL | 267,00 | -6,97 | 18:10:01 |
| TCELL | 93,30 | -1,79 | 18:10:01 |
| TCKRC | 100,00 | -4,31 | 18:10:01 |
| THYAO | 259,00 | -2,26 | 18:09:37 |
| TKFEN | 170,30 | -3,07 | 18:10:01 |
| TOASO | 223,70 | -1,84 | 18:08:49 |
| TRALT | 36,48 | -9,39 | 18:10:01 |
| TRENJ | 77,55 | -9,03 | 18:10:01 |
| TRGYO | 86,30 | -0,63 | 18:10:01 |
| TRMET | 106,20 | -9,62 | 18:10:01 |
| TSKB | 8,87 | -4,31 | 18:10:01 |
| TTKOM | 47,38 | -4,09 | 18:10:01 |
| TTRAK | 363,00 | -0,55 | 18:10:01 |
| TUKAS | 1,91 | -2,05 | 18:09:11 |
| TUPRS | 352,25 | -1,95 | 18:09:49 |
| TURSG | 4,09 | -5,76 | 18:10:01 |
| ULKER | 77,90 | 0,32 | 18:09:53 |
| VAKBN | 31,14 | -3,59 | 18:10:01 |
| VESTL | 14,13 | -6,30 | 18:10:01 |
| YKBNK | 35,32 | -3,02 | 18:10:01 |
| ZOREN | 1,49 | -0,67 | 18:10:01 |
