CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	17,67	1,84	17:45:30
AGHOL	31,02	2,38	17:43:48
AHGAZ	47,60	6,20	17:45:19
AKBNK	68,05	1,34	17:45:38
AKCNS	188,30	3,46	17:40:47
AKFYE	4,00	2,04	17:45:16
AKSA	10,20	3,55	17:42:48
AKSEN	70,80	2,61	17:45:18
ALARK	104,80	2,14	17:45:28
ALBRK	8,58	2,75	17:45:00
ALTNY	11,65	2,01	17:45:09
ANHYT	98,90	-0,80	17:44:22
ANSGR	22,26	0,27	17:44:15
ARCLK	76,20	5,10	17:45:26
ASELS	343,00	6,44	17:45:36
ASTOR	167,40	4,23	17:45:37
AYGAZ	272,50	1,87	17:43:12
BERA	10,57	3,53	17:44:55
BIMAS	384,75	3,71	17:45:35
BINHO	4,40	0,00	17:44:50
BRSAN	686,50	6,93	17:45:31
BRYAT	1.328,00	4,57	17:44:44
BTCIM	1,69	-0,59	17:44:10
CANTE	1,02	3,03	17:45:07
CCOLA	76,25	1,80	17:45:29
CIMSA	40,30	4,89	17:45:07
CVKMD	12,04	3,79	17:45:33
CWENE	16,26	1,63	17:45:36
DOAS	136,20	1,11	17:44:04
DOHOL	17,71	2,37	17:44:29
ECILC	54,15	4,34	17:45:27
EGEEN	4.245,00	-0,76	17:45:08
EGGUB	88,85	2,42	17:40:48
EKGYO	19,03	4,27	17:45:27

Menkul	Fiyat	%	Zaman
ENERY	14,06	6,11	17:45:30
ENJSA	116,60	4,01	17:44:08
ENKAI	77,60	2,58	17:45:32
ENTRA	4,42	1,61	17:45:06
EREGL	37,20	4,44	17:45:33
EUREN	2,34	2,63	17:44:44
FENER	2,35	1,73	17:45:03
FROTO	68,40	2,40	17:45:31
GARAN	134,50	1,51	17:45:32
GLYHO	17,45	2,41	17:45:32
GOLTS	233,20	2,51	17:44:57
GUBRF	372,25	4,49	17:43:53
GWIND	18,50	2,49	17:45:16
HALKB	43,38	3,88	17:45:38
HEKTS	1,98	3,13	17:45:26
ISCTR	13,08	1,71	17:45:36
ISDMR	59,30	6,46	17:44:22
ISMEN	28,52	1,64	17:45:24
KARSN	7,64	1,73	17:44:10
KATMR	1,24	1,64	17:44:59
KCAER	9,97	4,73	17:45:25
KCHOL	207,40	2,22	17:45:39
KORDS	2,82	8,88	17:44:22
KRDMD	42,80	4,39	17:43:46
LMKDC	21,12	0,09	17:44:10
MAVI	35,68	1,65	17:45:11
MGROS	465,00	2,93	17:45:38
MPARK	417,25	3,92	17:45:31
OBAMS	3,91	2,89	17:45:26
ODAS	5,02	1,01	17:45:12
OTKAR	313,25	5,83	17:43:54
OYAKC	19,67	4,02	17:45:03
PAHOL	0,96	3,23	17:45:17
PETKM	19,53	0,93	17:45:14

Menkul	Fiyat	%	Zaman
PGSUS	131,70	3,13	17:45:09
RGYAS	182,50	1,84	17:45:32
RYSAS	25,52	2,08	17:45:09
SAHOL	89,15	4,21	17:45:32
SASA	1,74	4,19	17:45:07
SISE	36,28	2,20	17:45:09
SKBNK	4,70	-0,84	17:44:34
SMRTG	4,13	2,23	17:45:36
SNGYO	2,52	5,44	17:40:34
SOKM	57,35	-1,55	17:45:32
TABGD	199,70	4,66	17:44:39
TAVHL	286,50	4,56	17:45:34
TCELL	97,40	1,25	17:45:29
TCKRC	107,60	4,87	17:45:37
THYAO	273,75	2,91	17:45:34
TKFEN	195,80	7,70	17:45:36
TOASO	238,20	1,36	17:45:03
TRALT	41,78	3,21	17:45:29
TRENJ	88,30	3,15	17:43:01
TRGYO	88,45	3,03	17:45:12
TRMET	122,10	2,86	17:45:29
TSKB	9,40	1,51	17:42:40
TTKOM	51,20	2,30	17:45:06
TTRAK	368,25	0,61	17:43:10
TUKAS	2,00	2,56	17:43:49
TUPRS	361,00	1,19	17:45:37
TURSG	4,81	2,12	17:45:33
ULKER	79,65	1,72	17:44:06
VAKBN	32,96	1,29	17:45:37
VESTL	15,53	1,24	17:45:38
YKBNK	36,60	1,39	17:45:32
ZOREN	1,51	-1,31	17:45:27