CANLI BORSA
Son Güncelleme : 17:14
13.008
-
Değişim
: -0,65% | -84,85
-
Adet
: 5.189 Mio.Lot
-
Hacim
: 98.635 Mio.TL
-
En Yüksek
: 13138
-
En Düşük
: 12,880
-
Açılış 13.120
Dünkü Kapanış 13.093
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,14 |
-0,87 |
17:14:55 |
| AGHOL |
28,62 |
-1,11 |
17:13:43 |
| AKBNK |
72,95 |
0,55 |
17:14:56 |
| AKSA |
10,90 |
0,74 |
17:14:39 |
| AKSEN |
77,50 |
-0,06 |
17:14:48 |
| ALARK |
89,65 |
-0,17 |
17:14:35 |
| ALTNY |
14,97 |
-0,20 |
17:14:38 |
| ANSGR |
26,66 |
-5,06 |
17:14:28 |
| ARCLK |
113,10 |
1,16 |
17:14:29 |
| ASELS |
321,75 |
-0,16 |
17:14:26 |
| ASTOR |
188,00 |
-3,54 |
17:14:52 |
| AVPGY |
48,16 |
2,29 |
17:14:53 |
| BALSU |
14,17 |
0,93 |
17:14:36 |
| BIMAS |
685,00 |
-3,11 |
17:14:55 |
| BRSAN |
515,50 |
-0,48 |
17:14:19 |
| BRYAT |
2.247,00 |
2,09 |
17:14:28 |
| BSOKE |
33,72 |
-0,82 |
17:14:19 |
| BTCIM |
6,36 |
3,08 |
17:14:06 |
| CANTE |
1,55 |
1,31 |
17:14:50 |
| CCOLA |
70,05 |
0,07 |
17:14:51 |
| CIMSA |
49,64 |
1,02 |
17:14:21 |
| CWENE |
29,54 |
0,07 |
17:14:04 |
| DOAS |
197,40 |
-0,50 |
17:14:03 |
| DOHOL |
21,02 |
-1,13 |
17:11:30 |
| DSTKF |
1.765,00 |
0,91 |
17:14:48 |
| ECILC |
116,50 |
-3,88 |
17:14:49 |
| EFOR |
15,46 |
-9,96 |
17:14:33 |
| EGEEN |
5.767,50 |
0,48 |
17:14:29 |
| EKGYO |
20,22 |
1,10 |
17:14:55 |
| ENERY |
8,93 |
-2,83 |
17:14:38 |
| ENJSA |
119,80 |
-0,42 |
17:14:17 |
| ENKAI |
94,80 |
1,23 |
17:14:41 |
| EREGL |
28,30 |
-0,35 |
17:14:55 |
| EUPWR |
34,82 |
-1,14 |
17:14:55 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
2,73 |
-7,14 |
17:14:35 |
| FROTO |
105,90 |
-0,15 |
17:14:29 |
| GARAN |
134,50 |
1,28 |
17:14:55 |
| GENIL |
9,45 |
2,16 |
17:14:53 |
| GESAN |
44,50 |
-1,07 |
17:12:54 |
| GLRMK |
164,80 |
1,42 |
17:14:26 |
| GRSEL |
328,00 |
-0,91 |
17:13:11 |
| GRTHO |
252,75 |
-2,41 |
17:14:46 |
| GSRAY |
1,16 |
3,57 |
17:14:32 |
| GUBRF |
515,00 |
-1,15 |
17:12:23 |
| HALKB |
39,98 |
-3,71 |
17:14:55 |
| HEKTS |
2,98 |
0,34 |
17:14:17 |
| ISCTR |
14,10 |
0,21 |
17:14:55 |
| ISMEN |
44,64 |
-1,76 |
17:14:53 |
| IZENR |
9,81 |
1,66 |
17:13:41 |
| KCAER |
11,94 |
0,93 |
17:14:19 |
| KCHOL |
194,50 |
0,36 |
17:14:43 |
| KLRHO |
159,80 |
-9,97 |
17:14:19 |
| KONTR |
8,74 |
-0,34 |
17:14:56 |
| KRDMD |
29,94 |
1,49 |
17:14:55 |
| KTLEV |
60,60 |
9,78 |
17:14:54 |
| KUYAS |
70,90 |
0,57 |
17:14:50 |
| MAGEN |
48,40 |
-0,82 |
17:09:46 |
| MAVI |
41,44 |
-0,10 |
17:14:49 |
| MGROS |
594,00 |
-1,82 |
17:14:26 |
| MIATK |
38,52 |
-0,36 |
17:14:39 |
| MPARK |
439,25 |
2,39 |
17:13:29 |
| OBAMS |
8,29 |
8,37 |
17:14:42 |
| ODAS |
6,02 |
0,17 |
17:13:34 |
| OTKAR |
369,00 |
1,17 |
17:14:38 |
| OYAKC |
23,34 |
1,39 |
17:13:37 |
| PASEU |
122,40 |
0,74 |
17:14:36 |
| PATEK |
17,70 |
-1,56 |
17:14:39 |
| PETKM |
19,62 |
-2,58 |
17:14:50 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
177,00 |
-0,17 |
17:14:46 |
| QUAGR |
3,18 |
0,95 |
17:14:32 |
| RALYH |
139,90 |
0,07 |
17:12:16 |
| REEDR |
6,72 |
9,98 |
17:14:03 |
| SAHOL |
94,05 |
-0,90 |
17:14:55 |
| SASA |
2,51 |
2,03 |
17:14:53 |
| SISE |
42,36 |
1,88 |
17:14:18 |
| SKBNK |
10,89 |
-0,55 |
17:14:55 |
| SOKM |
53,45 |
-2,46 |
17:14:29 |
| TABGD |
255,25 |
-1,16 |
17:10:04 |
| TAVHL |
292,00 |
-1,60 |
17:13:33 |
| TCELL |
109,40 |
0,55 |
17:14:21 |
| THYAO |
291,75 |
-0,17 |
17:14:55 |
| TKFEN |
84,50 |
-0,59 |
17:14:20 |
| TOASO |
305,75 |
-1,53 |
17:14:56 |
| TRALT |
51,45 |
-2,92 |
17:14:27 |
| TRENJ |
105,50 |
-2,31 |
17:10:24 |
| TRMET |
145,90 |
-1,88 |
17:14:48 |
| TSKB |
12,41 |
1,80 |
17:14:54 |
| TSPOR |
0,98 |
2,08 |
17:14:13 |
| TTKOM |
60,35 |
-0,90 |
17:14:55 |
| TTRAK |
459,50 |
-0,11 |
17:14:18 |
| TUKAS |
2,36 |
1,29 |
17:14:27 |
| TUPRS |
256,00 |
1,14 |
17:14:50 |
| TUREX |
8,07 |
3,07 |
17:14:04 |
| TURSG |
13,20 |
-2,00 |
17:14:31 |
| ULKER |
108,30 |
-0,64 |
17:13:03 |
| VAKBN |
32,12 |
-2,07 |
17:14:34 |
| VESTL |
28,48 |
0,71 |
17:13:51 |
| YEOTK |
48,46 |
-2,77 |
17:14:48 |
| YKBNK |
34,92 |
0,34 |
17:14:49 |
| ZOREN |
2,93 |
0,34 |
17:13:52 |
