CANLI BORSA
Son Güncelleme : 12:40
14.117
-
Değişim
: 2,72% | 373,52
-
Adet
: 4.517 Mio.Lot
-
Hacim
: 114.136 Mio.TL
-
En Yüksek
: 14120
-
En Düşük
: 13,801
-
Açılış 13.912
Dünkü Kapanış 13.744
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,06 |
4,15 |
12:41:03 |
| AGHOL |
33,90 |
5,08 |
12:40:27 |
| AKBNK |
72,05 |
7,86 |
12:40:46 |
| AKSA |
11,14 |
2,67 |
12:40:34 |
| AKSEN |
78,65 |
3,08 |
12:40:41 |
| ALARK |
109,80 |
3,58 |
12:40:54 |
| ALTNY |
16,24 |
0,87 |
12:39:33 |
| ANSGR |
27,98 |
0,14 |
12:41:04 |
| ARCLK |
104,50 |
2,96 |
12:40:56 |
| ASELS |
380,25 |
0,66 |
12:41:03 |
| ASTOR |
292,50 |
-0,85 |
12:41:03 |
| BERA |
17,74 |
3,68 |
12:40:39 |
| BIMAS |
386,50 |
1,58 |
12:41:03 |
| BRSAN |
634,50 |
3,00 |
12:40:56 |
| BRYAT |
2.005,00 |
1,98 |
12:40:14 |
| BSOKE |
34,04 |
-0,18 |
12:40:07 |
| BTCIM |
5,90 |
1,37 |
12:38:48 |
| CANTE |
1,48 |
2,78 |
12:40:36 |
| CCOLA |
81,85 |
4,27 |
12:40:46 |
| CIMSA |
50,05 |
3,07 |
12:40:40 |
| CVKMD |
41,30 |
4,66 |
12:40:15 |
| CWENE |
36,62 |
2,29 |
12:40:49 |
| DAPGM |
10,73 |
-2,45 |
12:41:05 |
| DOAS |
205,40 |
0,00 |
12:40:24 |
| DOHOL |
22,32 |
1,45 |
12:40:59 |
| ECILC |
82,80 |
1,41 |
12:40:29 |
| EFOR |
13,52 |
2,50 |
12:40:51 |
| EKGYO |
20,16 |
5,22 |
12:41:03 |
| ENERY |
8,67 |
0,81 |
12:40:59 |
| ENJSA |
106,40 |
2,41 |
12:40:24 |
| ENKAI |
95,10 |
2,48 |
12:41:03 |
| EREGL |
39,68 |
3,33 |
12:41:00 |
| EUPWR |
94,05 |
-1,36 |
12:40:35 |
| EUREN |
4,59 |
2,00 |
12:41:02 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3,34 |
1,21 |
12:40:41 |
| FROTO |
88,80 |
2,60 |
12:40:25 |
| GARAN |
137,80 |
6,82 |
12:40:29 |
| GENIL |
8,16 |
0,49 |
12:40:35 |
| GESAN |
83,55 |
-1,12 |
12:41:02 |
| GLRMK |
171,70 |
2,81 |
12:41:01 |
| GRSEL |
309,00 |
1,15 |
12:38:08 |
| GRTHO |
231,90 |
8,57 |
12:40:50 |
| GSRAY |
1,06 |
0,00 |
12:39:48 |
| GUBRF |
491,75 |
4,91 |
12:40:27 |
| HALKB |
47,24 |
4,42 |
12:41:04 |
| HEKTS |
4,03 |
4,13 |
12:41:03 |
| ISCTR |
14,58 |
6,11 |
12:41:03 |
| ISMEN |
36,40 |
1,73 |
12:40:30 |
| IZENR |
9,81 |
1,03 |
12:40:02 |
| KARSN |
12,45 |
3,15 |
12:40:28 |
| KCHOL |
191,70 |
4,07 |
12:41:03 |
| KLRHO |
97,05 |
2,10 |
12:40:53 |
| KONTR |
6,17 |
0,33 |
12:40:59 |
| KRDMD |
40,48 |
4,98 |
12:40:55 |
| KTLEV |
175,10 |
4,85 |
12:40:59 |
| KUYAS |
70,25 |
0,21 |
12:40:18 |
| LMKDC |
28,70 |
0,70 |
12:39:49 |
| MAGEN |
30,06 |
-10,00 |
12:40:49 |
| MAVI |
42,50 |
0,00 |
12:40:30 |
| MGROS |
678,50 |
1,80 |
12:41:03 |
| MIATK |
47,52 |
1,41 |
12:40:59 |
| MPARK |
444,00 |
1,37 |
12:39:42 |
| OBAMS |
6,97 |
4,03 |
12:40:41 |
| ODAS |
7,37 |
2,79 |
12:40:17 |
| OTKAR |
354,50 |
2,16 |
12:40:22 |
| OYAKC |
21,24 |
2,91 |
12:40:21 |
| PAHOL |
1,65 |
1,85 |
12:40:40 |
| PASEU |
116,00 |
-0,43 |
12:40:43 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
19,40 |
-1,57 |
12:41:02 |
| PGSUS |
173,40 |
4,77 |
12:41:03 |
| RALYH |
214,00 |
-6,75 |
12:40:48 |
| REEDR |
7,36 |
1,52 |
12:40:15 |
| RYGYO |
32,46 |
-0,06 |
12:40:31 |
| SAHOL |
96,00 |
4,80 |
12:41:05 |
| SARKY |
28,68 |
4,67 |
12:40:00 |
| SASA |
2,68 |
1,90 |
12:41:01 |
| SISE |
45,40 |
3,99 |
12:41:00 |
| SKBNK |
13,96 |
3,79 |
12:40:56 |
| SMRTG |
12,13 |
4,21 |
12:41:02 |
| SOKM |
49,32 |
2,96 |
12:41:04 |
| TABGD |
258,50 |
0,78 |
12:41:02 |
| TAVHL |
276,75 |
6,85 |
12:40:51 |
| TCELL |
110,80 |
3,07 |
12:40:17 |
| THYAO |
310,00 |
5,71 |
12:41:02 |
| TKFEN |
140,10 |
1,45 |
12:41:05 |
| TOASO |
296,25 |
4,68 |
12:41:03 |
| TRALT |
44,30 |
4,04 |
12:41:04 |
| TRENJ |
84,40 |
2,68 |
12:41:03 |
| TRMET |
108,30 |
2,07 |
12:41:04 |
| TSKB |
11,98 |
4,54 |
12:37:59 |
| TTKOM |
64,05 |
3,81 |
12:40:53 |
| TUKAS |
2,41 |
2,55 |
12:40:40 |
| TUPRS |
235,30 |
-0,30 |
12:41:02 |
| TURSG |
12,96 |
0,54 |
12:40:34 |
| ULKER |
114,50 |
3,06 |
12:40:05 |
| VAKBN |
33,56 |
5,47 |
12:41:03 |
| VESTL |
24,80 |
2,73 |
12:39:20 |
| YKBNK |
38,20 |
9,08 |
12:41:05 |
| ZOREN |
2,91 |
2,11 |
12:40:58 |
