CANLI BORSA
Son Güncelleme : 12:40
13.984
-
Değişim
: 0,37% | 51,92
-
Adet
: 2.580 Mio.Lot
-
Hacim
: 80.594 Mio.TL
-
En Yüksek
: 14067
-
En Düşük
: 13,904
-
Açılış 13.911
Dünkü Kapanış 13.932
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,35 |
0,77 |
12:42:25 |
| AKBNK |
72,00 |
0,63 |
12:42:12 |
| AKSA |
10,73 |
0,85 |
12:42:28 |
| AKSEN |
79,75 |
0,50 |
12:39:58 |
| ALARK |
111,30 |
-0,36 |
12:42:25 |
| ALTNY |
16,11 |
-3,30 |
12:42:12 |
| ANSGR |
25,98 |
-0,92 |
12:42:00 |
| ARCLK |
89,70 |
0,96 |
12:40:49 |
| ASELS |
388,00 |
2,04 |
12:42:30 |
| ASTOR |
297,50 |
1,36 |
12:42:30 |
| BALSU |
8,86 |
-4,73 |
12:42:08 |
| BERA |
13,59 |
3,42 |
12:42:16 |
| BIMAS |
413,25 |
0,12 |
12:42:30 |
| BRSAN |
702,00 |
2,03 |
12:42:27 |
| BRYAT |
1.636,00 |
0,43 |
12:40:52 |
| BSOKE |
21,02 |
-4,19 |
12:41:46 |
| BTCIM |
3,74 |
0,27 |
12:41:19 |
| CANTE |
1,34 |
0,00 |
12:42:31 |
| CCOLA |
78,10 |
-0,89 |
12:42:24 |
| CIMSA |
43,72 |
0,64 |
12:40:34 |
| CVKMD |
15,72 |
-0,25 |
12:42:31 |
| CWENE |
30,50 |
-0,91 |
12:42:13 |
| DAPGM |
7,48 |
-0,27 |
12:42:09 |
| DOAS |
160,20 |
0,50 |
12:41:44 |
| DOHOL |
21,56 |
0,65 |
12:42:16 |
| DSTKF |
2.302,00 |
2,31 |
12:42:12 |
| ECILC |
71,50 |
2,14 |
12:42:00 |
| EFOR |
17,30 |
0,00 |
12:42:00 |
| EKGYO |
19,42 |
-0,46 |
12:42:24 |
| ENERY |
10,78 |
2,67 |
12:42:28 |
| ENJSA |
113,80 |
-0,61 |
12:42:07 |
| ENKAI |
87,50 |
0,69 |
12:42:24 |
| EREGL |
36,98 |
1,09 |
12:42:22 |
| ESEN |
3,34 |
0,91 |
12:42:29 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
70,65 |
-5,61 |
12:42:29 |
| EUREN |
3,75 |
0,27 |
12:42:19 |
| FENER |
3,07 |
0,00 |
12:42:16 |
| FROTO |
76,25 |
0,79 |
12:41:37 |
| GARAN |
132,30 |
0,68 |
12:42:20 |
| GENIL |
10,98 |
1,57 |
12:42:03 |
| GESAN |
61,55 |
-8,41 |
12:42:29 |
| GLRMK |
156,00 |
0,65 |
12:42:28 |
| GRSEL |
299,25 |
-0,91 |
12:39:46 |
| GRTHO |
188,10 |
0,00 |
12:42:31 |
| GSRAY |
1,02 |
0,99 |
12:41:01 |
| GUBRF |
483,75 |
0,31 |
12:41:44 |
| HALKB |
54,35 |
9,93 |
12:41:52 |
| HEKTS |
2,60 |
0,00 |
12:41:28 |
| IEYHO |
214,20 |
0,80 |
12:41:40 |
| ISCTR |
13,08 |
1,00 |
12:42:19 |
| ISMEN |
34,88 |
-1,52 |
12:41:34 |
| IZENR |
6,76 |
4,48 |
12:42:30 |
| KCHOL |
214,70 |
-0,79 |
12:42:25 |
| KLRHO |
64,05 |
2,07 |
12:42:21 |
| KRDMD |
43,18 |
0,47 |
12:42:16 |
| KTLEV |
47,88 |
4,13 |
12:42:31 |
| KUYAS |
70,40 |
0,07 |
12:41:59 |
| MAGEN |
33,48 |
-1,24 |
12:42:11 |
| MAVI |
36,26 |
0,44 |
12:42:16 |
| MGROS |
523,50 |
1,45 |
12:42:15 |
| MIATK |
27,18 |
-2,65 |
12:42:19 |
| MPARK |
418,75 |
0,66 |
12:41:21 |
| OBAMS |
5,15 |
-2,28 |
12:42:16 |
| ODAS |
7,38 |
1,37 |
12:42:00 |
| ODINE |
1.322,00 |
-9,95 |
12:42:03 |
| OTKAR |
310,75 |
0,73 |
12:42:03 |
| OYAKC |
21,32 |
1,23 |
12:42:26 |
| PAHOL |
1,29 |
0,00 |
12:42:24 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
158,60 |
-9,84 |
12:42:20 |
| PATEK |
18,80 |
-1,05 |
12:42:24 |
| PETKM |
19,98 |
-1,19 |
12:42:29 |
| PGSUS |
148,30 |
0,07 |
12:41:32 |
| PSGYO |
2,98 |
1,02 |
12:42:29 |
| QUAGR |
3,06 |
0,33 |
12:40:26 |
| RALYH |
267,00 |
4,20 |
12:42:14 |
| REEDR |
5,48 |
-1,26 |
12:42:31 |
| SAHOL |
92,70 |
-0,32 |
12:42:24 |
| SARKY |
23,58 |
0,60 |
12:41:33 |
| SASA |
2,25 |
0,90 |
12:42:30 |
| SISE |
38,72 |
0,10 |
12:42:04 |
| SKBNK |
6,37 |
1,27 |
12:42:23 |
| SOKM |
57,55 |
-0,78 |
12:42:12 |
| TABGD |
234,50 |
0,90 |
12:42:05 |
| TAVHL |
265,25 |
-0,38 |
12:41:57 |
| TCELL |
96,15 |
-0,47 |
12:42:28 |
| THYAO |
294,75 |
1,11 |
12:42:18 |
| TKFEN |
204,20 |
-2,06 |
12:41:36 |
| TOASO |
261,50 |
0,38 |
12:41:40 |
| TRALT |
52,35 |
1,26 |
12:42:32 |
| TRENJ |
107,00 |
1,33 |
12:42:31 |
| TRMET |
139,40 |
0,43 |
12:42:32 |
| TSKB |
11,06 |
0,18 |
12:41:08 |
| TTKOM |
51,20 |
0,79 |
12:42:28 |
| TTRAK |
422,00 |
-0,06 |
12:42:15 |
| TUKAS |
1,94 |
0,52 |
12:42:02 |
| TUPRS |
388,25 |
-0,70 |
12:42:29 |
| TURSG |
5,99 |
-0,17 |
12:42:05 |
| ULKER |
89,45 |
0,90 |
12:41:12 |
| VAKBN |
33,86 |
0,36 |
12:42:14 |
| VESTL |
24,36 |
1,25 |
12:38:30 |
