Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 10.921
Dünkü Kapanış 10.962
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,27 | 0,18 | 11:11:02 |
| AGHOL | 26,68 | 5,79 | 11:12:07 |
| AHGAZ | 46,00 | -1,12 | 11:11:44 |
| AKBNK | 61,85 | -2,29 | 11:12:00 |
| AKCNS | 177,50 | 0,74 | 11:11:25 |
| AKFYE | 2,89 | -2,03 | 11:11:37 |
| AKSA | 10,03 | 1,21 | 11:11:16 |
| AKSEN | 62,55 | 0,72 | 11:10:53 |
| ALARK | 95,25 | 0,53 | 11:11:27 |
| ALBRK | 7,86 | -0,88 | 11:11:47 |
| ALTNY | 10,10 | 0,50 | 11:12:01 |
| ANHYT | 89,40 | 0,06 | 11:11:15 |
| ANSGR | 22,02 | -0,90 | 11:10:16 |
| ARCLK | 66,45 | -0,15 | 11:10:42 |
| ASELS | 342,75 | 0,15 | 11:12:07 |
| ASTOR | 153,50 | 0,33 | 11:11:57 |
| AYGAZ | 253,50 | -2,12 | 11:11:54 |
| BERA | 9,25 | 1,98 | 11:11:20 |
| BIMAS | 358,25 | 0,63 | 11:12:07 |
| BINHO | 3,33 | 1,52 | 11:11:50 |
| BRSAN | 655,50 | -1,21 | 11:11:40 |
| BRYAT | 1.214,00 | 0,91 | 11:11:48 |
| BTCIM | 1,56 | 7,59 | 11:11:59 |
| CANTE | 0,92 | 2,22 | 11:11:37 |
| CCOLA | 75,75 | 0,53 | 11:10:25 |
| CIMSA | 39,90 | 0,66 | 11:11:42 |
| CVKMD | 11,12 | -1,85 | 11:11:48 |
| CWENE | 14,41 | -0,69 | 11:12:07 |
| DOAS | 131,00 | -2,46 | 11:12:02 |
| DOHOL | 16,26 | -0,67 | 11:08:17 |
| ECILC | 45,30 | 1,16 | 11:11:40 |
| ECZYT | 146,00 | 0,14 | 11:10:52 |
| EGEEN | 3.855,00 | 4,05 | 11:12:06 |
| EGGUB | 81,55 | 3,42 | 11:11:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 16,67 | -0,60 | 11:11:59 |
| ENERY | 13,60 | -0,37 | 11:11:57 |
| ENJSA | 109,90 | -1,08 | 11:12:05 |
| ENKAI | 79,15 | -1,12 | 11:12:01 |
| ENTRA | 4,43 | 0,91 | 11:12:04 |
| EREGL | 30,36 | 1,13 | 11:12:06 |
| EUREN | 2,24 | 2,28 | 11:11:28 |
| FENER | 1,93 | 0,00 | 11:09:44 |
| FROTO | 66,75 | -0,07 | 11:11:34 |
| GARAN | 126,20 | -2,40 | 11:11:51 |
| GLRMK | 107,90 | 1,12 | 11:11:38 |
| GLYHO | 15,92 | -0,81 | 11:08:18 |
| GRSEL | 243,60 | 1,29 | 11:10:42 |
| GUBRF | 264,75 | -3,81 | 11:12:01 |
| GWIND | 16,68 | 0,91 | 11:10:59 |
| HALKB | 39,50 | -2,61 | 11:12:01 |
| HEKTS | 1,71 | 0,59 | 11:12:04 |
| ISCTR | 12,10 | -1,79 | 11:12:06 |
| ISDMR | 50,20 | 1,41 | 11:11:51 |
| ISMEN | 25,60 | 0,31 | 11:11:58 |
| KARSN | 6,80 | 4,62 | 11:12:01 |
| KATMR | 1,07 | 2,88 | 11:10:16 |
| KCAER | 9,11 | 5,56 | 11:11:31 |
| KCHOL | 194,00 | -0,87 | 11:12:06 |
| KORDS | 2,38 | 0,42 | 11:10:33 |
| KRDMD | 38,26 | 0,90 | 11:11:12 |
| LMKDC | 19,60 | 2,08 | 11:11:38 |
| MAVI | 34,38 | 0,12 | 11:10:25 |
| MGROS | 432,00 | 0,93 | 11:11:38 |
| MPARK | 379,75 | 0,07 | 11:10:42 |
| OBAMS | 3,50 | 0,86 | 11:11:48 |
| ODAS | 4,33 | 1,41 | 11:11:58 |
| OTKAR | 300,50 | -1,15 | 11:11:23 |
| OYAKC | 18,53 | 0,05 | 11:10:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,67 | 3,08 | 11:11:54 |
| PETKM | 16,70 | 1,15 | 11:11:40 |
| PGSUS | 124,10 | 1,55 | 11:11:38 |
| RGYAS | 170,40 | 1,61 | 11:11:15 |
| RYSAS | 26,40 | 3,61 | 11:10:47 |
| SAHOL | 82,00 | -1,20 | 11:11:52 |
| SASA | 1,51 | 2,03 | 11:12:01 |
| SISE | 33,74 | 0,96 | 11:12:02 |
| SNGYO | 2,24 | 2,75 | 11:10:03 |
| SOKM | 53,35 | 0,85 | 11:11:28 |
| TABGD | 183,20 | 2,63 | 11:11:38 |
| TAVHL | 263,75 | 0,67 | 11:11:57 |
| TCELL | 90,20 | -1,90 | 11:11:46 |
| TCKRC | 109,20 | 1,20 | 11:11:48 |
| THYAO | 262,75 | 0,67 | 11:12:07 |
| TKFEN | 199,30 | -0,05 | 11:11:52 |
| TOASO | 218,40 | -1,31 | 11:11:57 |
| TRALT | 33,62 | -1,52 | 11:12:07 |
| TRENJ | 68,80 | -1,15 | 11:11:36 |
| TRGYO | 85,15 | -0,93 | 11:10:50 |
| TRMET | 98,10 | -0,81 | 11:12:04 |
| TSKB | 9,31 | -0,64 | 11:07:42 |
| TTKOM | 46,78 | -0,93 | 11:11:37 |
| TTRAK | 338,50 | 0,30 | 11:10:30 |
| TUKAS | 1,69 | 1,20 | 11:08:08 |
| TUPRS | 332,50 | -1,34 | 11:12:02 |
| TURSG | 3,38 | 2,11 | 11:11:48 |
| ULKER | 76,75 | 0,52 | 11:11:53 |
| VAKBN | 29,18 | -1,42 | 11:11:48 |
| VESTL | 12,27 | 9,95 | 11:04:34 |
| YKBNK | 34,52 | -3,14 | 11:12:02 |
| ZOREN | 1,22 | 9,91 | 10:59:46 |
