CANLI BORSA
Son Güncelleme : 11:59
14.853
-
Değişim
: 0,80% | 118,52
-
Adet
: 2.192 Mio.Lot
-
Hacim
: 52.905 Mio.TL
-
En Yüksek
: 14855
-
En Düşük
: 14,764
-
Açılış 14.791
Dünkü Kapanış 14.735
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,12 |
0,48 |
12:00:33 |
| AGHOL |
33,74 |
-1,06 |
12:00:09 |
| AKBNK |
82,65 |
0,98 |
12:01:16 |
| AKSA |
12,22 |
3,65 |
12:00:28 |
| AKSEN |
87,25 |
0,29 |
12:00:36 |
| ALARK |
103,20 |
-0,39 |
12:01:07 |
| ALTNY |
16,12 |
-0,19 |
12:01:00 |
| ANHYT |
105,00 |
-2,51 |
12:01:04 |
| ANSGR |
29,10 |
-1,76 |
12:00:48 |
| ARCLK |
104,20 |
0,68 |
12:01:00 |
| ASELS |
403,75 |
0,31 |
12:01:15 |
| ASTOR |
313,00 |
6,19 |
12:01:16 |
| BERA |
17,56 |
1,62 |
11:59:50 |
| BIMAS |
384,25 |
0,26 |
12:01:14 |
| BRSAN |
612,50 |
0,74 |
12:01:17 |
| BRYAT |
1.977,00 |
-0,05 |
12:00:23 |
| BSOKE |
36,28 |
1,28 |
12:00:54 |
| BTCIM |
6,13 |
1,49 |
12:01:07 |
| CANTE |
1,49 |
0,68 |
12:00:23 |
| CCOLA |
78,10 |
-2,50 |
12:01:13 |
| CIMSA |
50,75 |
1,99 |
12:00:32 |
| CLEBI |
1.654,00 |
0,06 |
12:01:07 |
| CVKMD |
44,24 |
0,64 |
12:00:42 |
| CWENE |
41,02 |
-0,24 |
12:00:45 |
| DAPGM |
10,64 |
-1,48 |
12:01:17 |
| DOAS |
197,80 |
-0,60 |
12:00:35 |
| DOHOL |
21,34 |
-0,28 |
12:00:53 |
| DSTKF |
3.262,50 |
1,95 |
12:01:15 |
| ECILC |
86,25 |
4,74 |
12:00:45 |
| EFOR |
16,34 |
3,75 |
12:01:13 |
| EGEEN |
5.620,00 |
-0,09 |
12:00:34 |
| EKGYO |
22,02 |
0,36 |
12:00:59 |
| ENERY |
9,82 |
3,59 |
12:01:13 |
| ENJSA |
109,50 |
1,48 |
12:00:57 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
92,80 |
-1,69 |
12:01:16 |
| EREGL |
40,68 |
1,65 |
12:01:13 |
| EUPWR |
94,35 |
6,79 |
12:01:17 |
| FENER |
3,28 |
-0,30 |
12:00:38 |
| FROTO |
90,80 |
-0,33 |
12:01:17 |
| GARAN |
143,70 |
0,00 |
12:00:56 |
| GENIL |
9,70 |
3,85 |
12:01:13 |
| GESAN |
79,30 |
3,39 |
12:00:58 |
| GLRMK |
180,90 |
0,33 |
12:01:17 |
| GRSEL |
306,25 |
-0,65 |
12:00:06 |
| GRTHO |
256,50 |
3,09 |
12:01:09 |
| GSRAY |
1,06 |
0,95 |
11:59:48 |
| GUBRF |
500,00 |
2,04 |
12:01:01 |
| HALKB |
47,42 |
-0,13 |
12:00:56 |
| HEKTS |
4,13 |
-0,72 |
12:01:10 |
| IEYHO |
136,50 |
4,28 |
12:00:40 |
| ISCTR |
15,47 |
0,72 |
12:01:16 |
| ISMEN |
37,30 |
-0,48 |
12:01:06 |
| KCAER |
15,40 |
0,06 |
12:01:06 |
| KCHOL |
198,30 |
1,54 |
12:01:16 |
| KONTR |
4,99 |
-9,93 |
18:10:01 |
| KONYA |
3.822,50 |
-0,07 |
12:00:08 |
| KRDMD |
41,38 |
1,47 |
12:00:50 |
| KTLEV |
187,90 |
3,81 |
12:01:17 |
| KUYAS |
73,25 |
1,45 |
12:00:45 |
| MAGEN |
37,84 |
-0,89 |
12:00:46 |
| MAVI |
41,62 |
-0,90 |
12:00:36 |
| MGROS |
684,00 |
-0,44 |
12:01:12 |
| MIATK |
46,62 |
-0,38 |
12:01:17 |
| MPARK |
454,50 |
0,06 |
12:00:43 |
| OBAMS |
6,89 |
0,44 |
11:59:51 |
| ODAS |
9,40 |
2,17 |
12:01:17 |
| OTKAR |
353,25 |
0,36 |
11:59:37 |
| OYAKC |
21,74 |
0,65 |
12:00:41 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1,54 |
-1,28 |
12:01:16 |
| PASEU |
118,40 |
-0,08 |
12:00:05 |
| PETKM |
20,22 |
0,50 |
12:00:19 |
| PGSUS |
183,70 |
0,00 |
12:01:13 |
| RALYH |
205,30 |
1,13 |
12:01:12 |
| REEDR |
7,12 |
-0,97 |
12:01:07 |
| RYGYO |
31,90 |
1,27 |
12:00:05 |
| SAHOL |
101,50 |
0,69 |
12:00:39 |
| SARKY |
28,52 |
1,78 |
12:00:22 |
| SASA |
2,73 |
0,00 |
12:00:54 |
| SELEC |
184,30 |
9,96 |
11:58:04 |
| SISE |
46,88 |
1,30 |
12:01:12 |
| SKBNK |
15,69 |
0,58 |
12:00:33 |
| SOKM |
48,32 |
0,25 |
12:00:51 |
| TABGD |
249,80 |
-0,87 |
12:00:51 |
| TAVHL |
290,25 |
-2,27 |
12:01:11 |
| TCELL |
114,20 |
0,71 |
12:00:58 |
| THYAO |
327,25 |
0,15 |
12:01:10 |
| TKFEN |
136,30 |
0,07 |
12:01:08 |
| TOASO |
334,25 |
1,98 |
12:01:17 |
| TRALT |
51,65 |
0,78 |
12:01:07 |
| TRENJ |
91,50 |
1,67 |
11:59:42 |
| TRMET |
117,10 |
1,83 |
12:00:52 |
| TSKB |
12,39 |
-0,08 |
11:58:32 |
| TTKOM |
63,75 |
1,03 |
12:01:05 |
| TTRAK |
442,50 |
-1,67 |
12:00:24 |
| TUKAS |
2,39 |
0,00 |
12:00:46 |
| TUPRS |
225,10 |
-0,79 |
12:01:12 |
| TUREX |
8,08 |
0,12 |
11:59:50 |
| TURSG |
6,50 |
0,78 |
12:01:16 |
| ULKER |
109,50 |
-0,27 |
12:00:39 |
| VAKBN |
35,00 |
0,00 |
12:01:17 |
