CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	17,87	-1,38	13:47:25
AKBNK	67,95	-2,79	13:47:35
AKSA	10,37	0,78	13:47:26
AKSEN	73,75	-0,67	13:47:26
ALARK	98,30	-2,38	13:47:35
ALTNY	12,62	8,05	13:47:29
ANSGR	24,02	-0,25	13:45:27
ARCLK	81,65	-2,91	13:47:33
ASELS	345,25	1,99	13:47:35
ASTOR	190,60	-9,97	13:47:32
BALSU	6,56	-2,67	13:47:33
BERA	11,15	3,05	13:47:33
BIMAS	423,75	0,47	13:47:25
BRSAN	631,00	-2,17	13:47:16
BRYAT	1.431,00	-0,83	13:47:02
BSOKE	7,08	-9,92	13:43:06
BTCIM	1,88	-7,39	13:47:07
CANTE	0,98	-2,97	13:47:36
CCOLA	77,65	-1,21	13:47:26
CIMSA	42,54	-1,53	13:46:50
CVKMD	12,57	-1,57	13:47:33
CWENE	18,38	-8,37	13:47:29
DAPGM	2,93	-9,85	13:46:45
DOAS	146,70	-2,07	13:47:36
DOHOL	19,25	-2,38	13:47:24
DSTKF	856,50	-9,98	13:42:40
ECILC	62,50	-2,50	13:47:31
EFOR	13,50	-3,91	13:46:26
EKGYO	18,60	-0,91	13:47:36
ENERY	13,13	0,38	13:47:18
ENJSA	108,30	1,69	13:47:32
ENKAI	83,95	-0,94	13:47:19
EREGL	36,40	-0,98	13:47:34
ESEN	2,52	0,40	13:44:19

Menkul	Fiyat	%	Zaman
EUPWR	50,10	-9,97	13:47:21
FENER	2,38	3,48	13:47:18
FROTO	74,05	-0,47	13:47:23
GARAN	126,40	-2,09	13:47:30
GENIL	5,85	-10,00	13:47:22
GESAN	40,22	-7,50	13:47:36
GLRMK	134,60	-1,25	13:47:30
GRSEL	270,25	5,16	13:47:24
GRTHO	123,00	-3,15	13:47:23
GSRAY	0,80	0,00	13:47:26
GUBRF	415,75	-0,30	13:47:29
HALKB	45,02	-0,27	13:47:15
HEKTS	2,06	-0,96	13:45:39
IEYHO	72,40	-9,95	13:43:05
ISCTR	12,59	-2,78	13:47:36
ISMEN	30,14	-2,14	13:47:36
IZENR	3,31	-3,22	13:47:28
KCHOL	212,20	-0,89	13:47:36
KLRHO	10,16	-9,93	13:47:05
KRDMD	44,34	-1,86	13:47:28
KTLEV	9,61	-9,93	13:47:20
KUYAS	26,82	-10,00	13:39:55
MAGEN	11,75	-9,96	13:45:37
MAVI	37,54	0,11	13:47:23
MGROS	512,50	-1,54	13:47:22
MIATK	21,84	-4,63	13:47:35
MPARK	411,75	1,42	13:47:07
OBAMS	4,27	-0,70	13:47:18
ODAS	5,91	-1,50	13:47:25
ODINE	199,50	-9,97	13:38:33
OTKAR	285,25	-0,70	13:44:44
OYAKC	20,40	-1,92	13:46:27
PAHOL	0,86	1,18	13:47:35
PASEU	27,46	3,31	13:47:36

Menkul	Fiyat	%	Zaman
PATEK	13,30	2,86	13:47:25
PETKM	19,09	-1,80	13:47:29
PGSUS	140,60	-1,26	13:47:31
PSGYO	1,64	2,50	13:47:34
QUAGR	1,89	-6,44	13:47:26
RALYH	85,35	-9,97	13:34:39
REEDR	3,29	-5,19	13:47:31
SAHOL	86,35	-0,52	13:47:35
SARKY	20,02	-0,69	13:47:00
SASA	1,83	-2,66	13:47:27
SISE	37,44	-2,04	13:47:33
SKBNK	5,10	-1,73	13:46:18
SOKM	54,35	-4,57	13:47:25
TAVHL	265,75	-0,28	13:47:19
TCELL	97,35	-0,92	13:47:18
THYAO	288,25	-1,11	13:47:36
TKFEN	223,90	-6,04	13:46:46
TOASO	272,75	-1,53	13:47:18
TRALT	45,14	-0,53	13:47:35
TRENJ	96,00	0,00	13:46:37
TRMET	133,50	2,30	13:47:24
TSKB	9,84	-1,30	13:47:22
TTKOM	52,40	-0,76	13:47:24
TUKAS	1,97	-8,37	13:47:18
TUPRS	381,25	1,26	13:47:28
TURSG	5,44	-1,63	13:47:21
ULKER	84,35	-1,52	13:47:34
VAKBN	33,04	-1,90	13:47:18
VESTL	18,35	-2,03	13:45:53
YKBNK	34,66	-3,72	13:47:35
ZOREN	1,93	-1,03	13:47:34