CANLI BORSA
Son Güncelleme : 12:52
13.664
-
Değişim
: -0,17% | -23,75
-
Adet
: 3.539 Mio.Lot
-
Hacim
: 88.028 Mio.TL
-
En Yüksek
: 13780
-
En Düşük
: 13,656
-
Açılış 13.708
Dünkü Kapanış 13.688
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,20 |
-1,58 |
12:54:32 |
| AKBNK |
67,00 |
-1,62 |
12:54:34 |
| AKSA |
12,53 |
-0,08 |
12:54:26 |
| AKSEN |
93,65 |
-1,27 |
12:54:06 |
| ALARK |
102,10 |
-1,73 |
12:53:00 |
| ALTNY |
15,50 |
-1,77 |
12:54:31 |
| ANSGR |
27,82 |
-0,64 |
12:53:01 |
| ARCLK |
97,25 |
-0,21 |
12:50:18 |
| ASELS |
351,50 |
0,64 |
12:54:42 |
| ASTOR |
307,75 |
1,65 |
12:54:31 |
| BALSU |
14,35 |
0,91 |
12:54:37 |
| BERA |
12,75 |
0,00 |
12:54:05 |
| BIMAS |
383,00 |
-0,71 |
12:54:20 |
| BRSAN |
569,50 |
3,08 |
12:54:32 |
| BRYAT |
1.757,00 |
1,56 |
12:53:34 |
| BSOKE |
35,92 |
2,86 |
12:54:30 |
| BTCIM |
4,95 |
0,20 |
12:54:42 |
| CANTE |
1,20 |
0,00 |
12:54:22 |
| CCOLA |
87,75 |
0,63 |
12:54:41 |
| CIMSA |
44,74 |
-2,19 |
12:54:41 |
| CVKMD |
14,69 |
-1,34 |
12:54:35 |
| CWENE |
40,44 |
-1,70 |
12:54:35 |
| DAPGM |
8,67 |
-0,34 |
12:53:16 |
| DOAS |
189,60 |
0,85 |
12:54:29 |
| DOHOL |
20,68 |
0,29 |
12:54:16 |
| DSTKF |
1.581,00 |
-2,35 |
12:54:35 |
| ECILC |
69,30 |
-0,79 |
12:54:21 |
| EFOR |
17,51 |
-2,72 |
12:54:30 |
| EKGYO |
18,20 |
-1,62 |
12:54:29 |
| ENERY |
8,67 |
-0,91 |
12:54:30 |
| ENJSA |
110,90 |
1,28 |
12:54:28 |
| ENKAI |
86,15 |
0,35 |
12:54:15 |
| EREGL |
41,90 |
0,38 |
12:54:06 |
| ESEN |
3,33 |
-0,89 |
12:54:34 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
91,80 |
0,77 |
12:54:32 |
| EUREN |
3,92 |
-1,01 |
12:53:35 |
| FENER |
3,03 |
0,00 |
12:54:26 |
| FROTO |
80,60 |
0,06 |
12:54:27 |
| GARAN |
128,80 |
-2,28 |
12:54:15 |
| GENIL |
9,31 |
-1,17 |
12:54:38 |
| GESAN |
81,95 |
2,63 |
12:54:29 |
| GLRMK |
152,30 |
-0,39 |
12:54:31 |
| GRSEL |
338,25 |
-1,02 |
12:54:32 |
| GRTHO |
242,10 |
1,30 |
12:52:28 |
| GSRAY |
0,98 |
1,03 |
12:54:27 |
| GUBRF |
413,25 |
-0,06 |
12:54:04 |
| HALKB |
37,68 |
-0,26 |
12:54:36 |
| HEKTS |
2,92 |
-0,68 |
12:54:16 |
| IEYHO |
169,80 |
0,83 |
12:54:39 |
| ISCTR |
12,35 |
-1,91 |
12:54:35 |
| ISMEN |
34,78 |
-0,46 |
12:54:24 |
| IZENR |
8,89 |
1,95 |
12:54:30 |
| KCHOL |
203,40 |
2,26 |
12:54:26 |
| KLRHO |
77,05 |
1,18 |
12:54:20 |
| KRDMD |
42,48 |
1,68 |
12:54:18 |
| KTLEV |
43,10 |
3,81 |
12:54:31 |
| KUYAS |
69,05 |
3,14 |
12:53:23 |
| MAGEN |
36,30 |
1,11 |
12:54:26 |
| MAVI |
39,04 |
-1,06 |
12:54:00 |
| MGROS |
624,50 |
-0,72 |
12:54:24 |
| MIATK |
29,84 |
-1,00 |
12:54:34 |
| MPARK |
400,50 |
-2,61 |
12:54:26 |
| OBAMS |
4,96 |
-1,00 |
12:54:42 |
| ODAS |
7,61 |
-0,26 |
12:54:24 |
| ODINE |
2.827,50 |
-2,67 |
12:54:23 |
| OTKAR |
296,25 |
-0,75 |
12:54:27 |
| OYAKC |
20,32 |
-1,26 |
12:54:30 |
| PAHOL |
1,35 |
-3,57 |
12:54:16 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
184,00 |
3,37 |
12:54:41 |
| PATEK |
19,24 |
-0,77 |
12:54:19 |
| PETKM |
19,95 |
1,79 |
12:54:16 |
| PGSUS |
155,60 |
-2,08 |
12:54:25 |
| PSGYO |
3,75 |
-1,06 |
12:54:29 |
| QUAGR |
3,31 |
-1,49 |
12:54:06 |
| RALYH |
235,00 |
0,34 |
12:54:32 |
| REEDR |
6,85 |
-3,52 |
12:54:13 |
| SAHOL |
87,40 |
-1,69 |
12:54:27 |
| SARKY |
24,56 |
-0,97 |
12:54:18 |
| SASA |
2,54 |
0,79 |
12:54:38 |
| SISE |
42,32 |
-0,28 |
12:54:24 |
| SKBNK |
6,33 |
-1,71 |
12:54:29 |
| SOKM |
50,50 |
-2,13 |
12:54:14 |
| TAVHL |
281,25 |
-1,66 |
12:54:31 |
| TCELL |
105,60 |
-1,86 |
12:54:30 |
| THYAO |
312,75 |
-3,40 |
12:54:39 |
| TKFEN |
174,40 |
3,62 |
12:54:39 |
| TOASO |
265,25 |
-2,66 |
12:54:42 |
| TRALT |
46,88 |
1,17 |
12:54:31 |
| TRENJ |
94,75 |
0,85 |
12:53:18 |
| TRMET |
127,90 |
1,35 |
12:54:15 |
| TSKB |
11,24 |
-0,44 |
12:54:40 |
| TTKOM |
52,25 |
-3,06 |
12:54:30 |
| TUKAS |
1,98 |
-0,50 |
12:54:10 |
| TUPRS |
303,50 |
4,57 |
12:54:42 |
| TURSG |
6,19 |
-0,96 |
12:54:34 |
| ULKER |
87,55 |
-0,91 |
12:54:40 |
| VAKBN |
31,04 |
-0,39 |
12:54:06 |
| VESTL |
22,64 |
-1,05 |
12:54:37 |
| YKBNK |
34,22 |
-1,84 |
12:54:42 |
| ZOREN |
2,32 |
-1,28 |
12:53:58 |