CANLI BORSA
Son Güncelleme : 12:35
14.488
-
Değişim
: -0,73% | -106,07
-
Adet
: 5.519 Mio.Lot
-
Hacim
: 75.270 Mio.TL
-
En Yüksek
: 14609
-
En Düşük
: 14,472
-
Açılış 14.609
Dünkü Kapanış 14.594
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,04 |
-1,04 |
12:36:13 |
| AGHOL |
30,46 |
-1,42 |
12:32:49 |
| AHGAZ |
27,06 |
-1,96 |
12:35:26 |
| AKBNK |
77,15 |
-0,71 |
12:36:33 |
| AKSA |
10,36 |
-5,04 |
12:36:34 |
| AKSEN |
84,20 |
0,18 |
12:36:32 |
| ALARK |
96,40 |
1,37 |
12:35:34 |
| ALTNY |
16,09 |
0,75 |
12:36:24 |
| ANSGR |
28,46 |
-0,77 |
12:36:33 |
| ARCLK |
115,30 |
-1,03 |
12:36:32 |
| ASELS |
416,75 |
0,42 |
12:36:24 |
| ASTOR |
251,50 |
3,24 |
12:36:33 |
| BALSU |
14,77 |
-1,47 |
12:35:56 |
| BIMAS |
741,00 |
-1,53 |
12:36:30 |
| BRSAN |
586,50 |
-2,49 |
12:36:18 |
| BRYAT |
2.170,00 |
-1,81 |
12:36:06 |
| BSOKE |
36,92 |
0,16 |
12:35:44 |
| BTCIM |
6,33 |
0,00 |
12:36:05 |
| CANTE |
1,83 |
3,39 |
12:36:32 |
| CCOLA |
75,70 |
1,34 |
12:36:30 |
| CIMSA |
55,40 |
-1,34 |
12:35:50 |
| CVKMD |
33,08 |
1,47 |
12:36:28 |
| CWENE |
35,68 |
0,45 |
12:36:29 |
| DAPGM |
11,23 |
-1,84 |
12:36:29 |
| DOAS |
182,50 |
-0,38 |
12:36:33 |
| DOHOL |
22,70 |
-0,61 |
12:35:27 |
| DSTKF |
2.727,50 |
-2,94 |
12:36:25 |
| ECILC |
87,35 |
-1,47 |
12:35:34 |
| EFOR |
11,14 |
2,67 |
12:36:35 |
| EKGYO |
20,70 |
-1,43 |
12:36:32 |
| ENERY |
9,03 |
0,33 |
12:36:05 |
| ENJSA |
122,30 |
-1,37 |
12:36:32 |
| ENKAI |
103,70 |
-2,45 |
12:36:25 |
| EREGL |
33,44 |
-0,48 |
12:36:33 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
49,08 |
10,00 |
12:36:04 |
| EUREN |
5,72 |
-4,19 |
12:36:27 |
| FROTO |
100,60 |
-1,95 |
12:36:30 |
| GARAN |
135,30 |
-1,02 |
12:36:28 |
| GENIL |
9,88 |
-1,89 |
12:36:10 |
| GESAN |
50,50 |
2,35 |
12:36:19 |
| GLRMK |
188,20 |
-1,98 |
12:36:15 |
| GRSEL |
302,75 |
-1,54 |
12:35:21 |
| GRTHO |
243,30 |
-1,58 |
12:35:53 |
| GSRAY |
1,16 |
-0,85 |
12:36:36 |
| GUBRF |
538,00 |
-1,19 |
12:35:27 |
| HALKB |
39,48 |
-0,95 |
12:36:33 |
| HEKTS |
3,44 |
0,58 |
12:36:27 |
| ISCTR |
14,21 |
-0,70 |
12:36:19 |
| ISMEN |
42,06 |
-2,00 |
12:36:23 |
| IZENR |
10,20 |
-2,02 |
12:36:02 |
| KCHOL |
204,30 |
-0,34 |
12:36:11 |
| KLRHO |
105,10 |
-1,87 |
12:35:36 |
| KONTR |
10,25 |
-3,67 |
12:36:34 |
| KONYA |
4.252,50 |
-1,39 |
12:35:28 |
| KRDMD |
36,78 |
-0,33 |
12:36:33 |
| KTLEV |
106,40 |
0,85 |
12:36:33 |
| KUYAS |
89,85 |
-1,48 |
12:36:33 |
| MAGEN |
65,45 |
0,61 |
12:36:26 |
| MAVI |
43,10 |
-0,55 |
12:34:25 |
| MGROS |
622,50 |
-1,81 |
12:36:09 |
| MIATK |
39,38 |
-0,35 |
12:36:24 |
| MPARK |
435,00 |
-3,01 |
12:36:30 |
| OBAMS |
8,03 |
0,63 |
12:36:33 |
| ODAS |
7,14 |
2,15 |
12:36:34 |
| OTKAR |
377,00 |
-1,57 |
12:35:27 |
| OYAKC |
24,18 |
-1,55 |
12:35:34 |
| PAHOL |
1,60 |
-0,62 |
12:36:30 |
| PASEU |
135,00 |
-3,85 |
12:36:09 |
| Menkul |
Fiyat |
% |
Zaman |
| PATEK |
21,18 |
0,28 |
12:36:07 |
| PETKM |
24,28 |
2,27 |
12:36:28 |
| PGSUS |
183,20 |
-1,51 |
12:36:33 |
| PSGYO |
3,05 |
-3,17 |
12:36:02 |
| QUAGR |
3,76 |
-9,83 |
12:36:32 |
| RALYH |
339,50 |
0,30 |
12:35:48 |
| REEDR |
7,93 |
0,13 |
12:36:07 |
| SAHOL |
97,20 |
-0,97 |
12:36:19 |
| SARKY |
26,36 |
-0,60 |
12:35:18 |
| SASA |
3,44 |
3,30 |
12:36:33 |
| SISE |
46,84 |
-0,76 |
12:36:06 |
| SKBNK |
12,55 |
0,16 |
12:36:30 |
| SOKM |
49,00 |
-0,73 |
12:36:08 |
| TABGD |
264,25 |
-1,40 |
12:36:30 |
| TAVHL |
290,00 |
-3,97 |
12:36:35 |
| TCELL |
114,80 |
-1,54 |
12:35:54 |
| THYAO |
316,25 |
-1,33 |
12:36:34 |
| TKFEN |
140,70 |
-0,42 |
12:36:30 |
| TOASO |
292,75 |
-1,43 |
12:36:13 |
| TRALT |
45,00 |
-1,53 |
12:36:33 |
| TRENJ |
93,45 |
-0,27 |
12:35:42 |
| TRMET |
129,90 |
-0,84 |
12:36:09 |
| TSKB |
12,12 |
-1,30 |
12:36:12 |
| TTKOM |
63,00 |
-2,02 |
12:36:15 |
| TUKAS |
2,59 |
1,57 |
12:34:48 |
| TUPRS |
274,50 |
0,18 |
12:36:30 |
| TUREX |
8,73 |
1,04 |
12:36:27 |
| TURSG |
13,74 |
-0,07 |
12:36:28 |
| ULKER |
122,80 |
-0,97 |
12:36:15 |
| VAKBN |
32,66 |
-0,79 |
12:35:49 |
| VESTL |
28,26 |
-2,01 |
12:36:28 |
| YKBNK |
37,18 |
-1,12 |
12:36:02 |
