CANLI BORSA
Son Güncelleme : 17:59
13.938
-
Değişim
: 1,42% | 194,98
-
Adet
: 9.534 Mio.Lot
-
Hacim
: 229.286 Mio.TL
-
En Yüksek
: 14126
-
En Düşük
: 13,801
-
Açılış 13.912
Dünkü Kapanış 13.744
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,40 |
0,89 |
18:09:50 |
| AGHOL |
33,28 |
3,16 |
18:09:45 |
| AKBNK |
72,60 |
8,68 |
18:09:51 |
| AKSA |
11,12 |
2,49 |
18:08:08 |
| AKSEN |
79,85 |
4,65 |
18:09:49 |
| ALARK |
107,00 |
0,94 |
18:09:50 |
| ALTNY |
16,00 |
-0,62 |
18:09:32 |
| ANSGR |
27,92 |
-0,07 |
18:09:23 |
| ARCLK |
102,90 |
1,38 |
18:09:41 |
| ASELS |
371,25 |
-1,72 |
18:09:30 |
| ASTOR |
265,50 |
-10,00 |
18:09:37 |
| BALSU |
13,33 |
0,15 |
18:08:55 |
| BIMAS |
380,00 |
-0,13 |
18:09:59 |
| BRSAN |
621,50 |
0,89 |
18:09:15 |
| BRYAT |
1.986,00 |
1,02 |
17:59:52 |
| BSOKE |
33,54 |
-1,64 |
18:09:24 |
| BTCIM |
5,84 |
0,34 |
18:08:46 |
| CANTE |
1,45 |
0,69 |
18:08:57 |
| CCOLA |
82,50 |
5,10 |
18:09:49 |
| CIMSA |
50,10 |
3,17 |
18:09:56 |
| CVKMD |
40,22 |
1,93 |
18:09:40 |
| CWENE |
36,18 |
1,06 |
18:09:46 |
| DAPGM |
10,66 |
-3,09 |
18:09:44 |
| DOAS |
200,50 |
-2,39 |
18:09:55 |
| DOHOL |
21,92 |
-0,36 |
18:09:43 |
| DSTKF |
2.612,50 |
0,48 |
18:08:34 |
| ECILC |
79,90 |
-2,14 |
18:09:57 |
| EFOR |
13,45 |
1,97 |
18:09:51 |
| EKGYO |
19,91 |
3,91 |
18:09:46 |
| ENERY |
9,46 |
10,00 |
18:09:59 |
| ENJSA |
105,50 |
1,54 |
18:09:33 |
| ENKAI |
93,00 |
0,22 |
18:09:56 |
| EREGL |
39,36 |
2,50 |
18:09:58 |
| EUPWR |
95,10 |
-0,26 |
18:09:49 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4,56 |
1,33 |
18:08:01 |
| FENER |
3,30 |
0,00 |
18:08:45 |
| FROTO |
86,70 |
0,17 |
18:09:57 |
| GARAN |
135,90 |
5,35 |
18:09:59 |
| GENIL |
7,82 |
-3,69 |
18:09:58 |
| GESAN |
85,75 |
1,48 |
18:09:18 |
| GLRMK |
169,00 |
1,20 |
18:09:09 |
| GRSEL |
305,00 |
-0,16 |
18:00:01 |
| GRTHO |
232,00 |
8,61 |
18:09:23 |
| GSRAY |
1,06 |
0,00 |
18:09:30 |
| GUBRF |
478,75 |
2,13 |
18:09:57 |
| HALKB |
45,56 |
0,71 |
18:09:44 |
| HEKTS |
3,89 |
0,52 |
18:09:39 |
| ISCTR |
14,31 |
4,15 |
18:09:31 |
| ISMEN |
36,18 |
1,12 |
18:08:55 |
| IZENR |
9,63 |
-0,82 |
18:09:01 |
| KCHOL |
187,50 |
1,79 |
18:09:07 |
| KLRHO |
93,50 |
-1,63 |
18:09:45 |
| KONTR |
6,07 |
-1,30 |
18:09:24 |
| KRDMD |
39,34 |
2,02 |
18:08:37 |
| KTLEV |
172,40 |
3,23 |
18:10:00 |
| KUYAS |
70,10 |
0,00 |
18:09:24 |
| MAGEN |
33,90 |
1,50 |
18:09:55 |
| MAVI |
42,04 |
-1,08 |
18:09:11 |
| MGROS |
672,50 |
0,90 |
18:09:43 |
| MIATK |
45,90 |
-2,05 |
18:08:21 |
| MPARK |
442,50 |
1,03 |
18:09:37 |
| OBAMS |
6,88 |
2,69 |
18:08:31 |
| ODAS |
7,27 |
1,39 |
18:08:57 |
| OTKAR |
347,75 |
0,22 |
18:09:37 |
| OYAKC |
21,24 |
2,91 |
18:09:34 |
| PAHOL |
1,65 |
1,85 |
18:09:37 |
| PASEU |
113,90 |
-2,23 |
18:09:33 |
| PATEK |
22,56 |
-2,42 |
18:09:06 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
19,39 |
-1,62 |
18:09:48 |
| PGSUS |
172,00 |
3,93 |
18:09:55 |
| PSGYO |
3,25 |
0,00 |
18:09:58 |
| QUAGR |
3,96 |
5,60 |
18:09:31 |
| RALYH |
211,50 |
-7,84 |
18:09:46 |
| REEDR |
7,83 |
8,00 |
18:09:46 |
| SAHOL |
95,95 |
4,75 |
18:09:47 |
| SARKY |
27,98 |
2,12 |
18:09:31 |
| SASA |
2,60 |
-1,14 |
18:09:31 |
| SISE |
44,76 |
2,52 |
18:09:44 |
| SKBNK |
13,95 |
3,72 |
18:09:40 |
| SOKM |
49,18 |
2,67 |
18:08:02 |
| TABGD |
260,00 |
1,36 |
18:08:01 |
| TAVHL |
275,00 |
6,18 |
18:08:45 |
| TCELL |
110,70 |
2,98 |
18:09:54 |
| THYAO |
307,75 |
4,94 |
18:09:51 |
| TKFEN |
139,00 |
0,65 |
18:09:34 |
| TOASO |
295,50 |
4,42 |
18:09:12 |
| TRALT |
43,34 |
1,78 |
18:09:45 |
| TRENJ |
83,55 |
1,64 |
17:59:54 |
| TRMET |
106,40 |
0,28 |
18:09:43 |
| TSKB |
11,80 |
2,97 |
18:08:11 |
| TTKOM |
64,10 |
3,89 |
18:09:35 |
| TUKAS |
2,37 |
0,85 |
18:09:47 |
| TUPRS |
233,80 |
-0,93 |
18:09:40 |
| TUREX |
8,15 |
1,49 |
18:09:33 |
| TURSG |
12,89 |
0,00 |
18:09:51 |
| ULKER |
113,20 |
1,89 |
18:09:36 |
| VAKBN |
32,62 |
2,51 |
18:09:08 |
| VESTL |
24,46 |
1,33 |
18:05:05 |
| YKBNK |
38,10 |
8,79 |
18:09:43 |
| ZOREN |
2,87 |
0,70 |
17:59:39 |
