CANLI BORSA
Son Güncelleme : 18:05
13.808
-
Değişim
: 4,89% | 644,32
-
Adet
: 12.347 Mio.Lot
-
Hacim
: 251.230 Mio.TL
-
En Yüksek
: 13865
-
En Düşük
: 12,966
-
Açılış 12.966
Dünkü Kapanış 13.164
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,28 |
3,77 |
18:09:59 |
| AGHOL |
34,14 |
5,96 |
18:09:35 |
| AGROT |
2,87 |
3,24 |
18:09:51 |
| AHGAZ |
31,46 |
4,52 |
18:09:29 |
| AKBNK |
63,60 |
2,25 |
18:09:57 |
| AKSA |
10,56 |
3,53 |
18:09:45 |
| AKSEN |
77,70 |
5,71 |
18:09:40 |
| ALARK |
96,30 |
6,17 |
18:09:27 |
| ALFAS |
50,35 |
6,13 |
18:09:24 |
| ALTNY |
16,90 |
5,62 |
18:08:35 |
| ANHYT |
107,00 |
7,00 |
18:08:23 |
| ANSGR |
28,22 |
5,14 |
18:09:28 |
| ARCLK |
104,10 |
2,06 |
18:08:36 |
| ARDYZ |
57,65 |
9,91 |
18:08:01 |
| ASELS |
410,00 |
8,54 |
18:09:34 |
| ASTOR |
345,00 |
9,96 |
18:09:32 |
| AVPGY |
61,20 |
2,51 |
18:09:13 |
| BIMAS |
392,75 |
4,32 |
18:09:54 |
| BRSAN |
467,75 |
6,79 |
18:09:50 |
| BRYAT |
1.940,00 |
3,80 |
18:09:44 |
| BSOKE |
37,06 |
9,06 |
18:09:26 |
| BTCIM |
6,07 |
9,96 |
18:09:58 |
| CANTE |
1,53 |
5,52 |
18:09:57 |
| CCOLA |
80,75 |
1,19 |
18:09:53 |
| CIMSA |
51,55 |
3,64 |
18:09:56 |
| CLEBI |
1.644,00 |
3,66 |
18:09:52 |
| CWENE |
36,02 |
7,72 |
18:09:46 |
| DOAS |
180,90 |
2,61 |
18:09:21 |
| DOHOL |
23,54 |
9,29 |
18:09:56 |
| ECILC |
82,05 |
7,05 |
18:09:47 |
| EFOR |
10,55 |
0,29 |
18:09:58 |
| EGEEN |
5.635,00 |
4,06 |
18:09:11 |
| EKGYO |
19,29 |
4,78 |
18:09:46 |
| ENERY |
8,64 |
4,98 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| ENJSA |
117,20 |
9,12 |
18:09:29 |
| ENKAI |
98,95 |
3,88 |
18:09:55 |
| EREGL |
38,68 |
9,95 |
18:09:58 |
| EUPWR |
76,90 |
9,94 |
18:09:58 |
| FROTO |
86,85 |
5,46 |
18:09:58 |
| GARAN |
122,30 |
1,92 |
18:09:59 |
| GESAN |
66,95 |
9,93 |
18:09:56 |
| GOLTS |
343,50 |
2,54 |
18:09:51 |
| GRTHO |
213,40 |
4,89 |
18:09:54 |
| GSRAY |
1,05 |
2,94 |
18:09:16 |
| GUBRF |
544,50 |
3,22 |
18:09:58 |
| HALKB |
38,08 |
8,74 |
18:09:48 |
| HEKTS |
3,84 |
6,67 |
18:09:56 |
| IEYHO |
113,60 |
3,18 |
18:09:57 |
| ISCTR |
13,20 |
3,94 |
18:09:58 |
| ISMEN |
38,16 |
2,64 |
18:09:44 |
| KARSN |
12,73 |
9,93 |
18:08:41 |
| KCAER |
12,11 |
9,99 |
18:09:18 |
| KCHOL |
190,20 |
3,76 |
18:09:54 |
| KONTR |
8,00 |
-0,25 |
18:09:55 |
| KONYA |
3.817,50 |
3,53 |
18:05:24 |
| KRDMD |
40,88 |
9,07 |
18:09:50 |
| KTLEV |
114,30 |
0,26 |
18:09:35 |
| LMKDC |
36,80 |
4,90 |
18:08:48 |
| MAGEN |
57,65 |
0,96 |
18:09:29 |
| MAVI |
41,40 |
4,70 |
18:08:30 |
| MGROS |
686,50 |
4,17 |
18:08:38 |
| MIATK |
46,38 |
9,96 |
18:09:45 |
| MPARK |
470,75 |
5,79 |
18:09:14 |
| OBAMS |
8,34 |
-1,65 |
18:09:43 |
| ODAS |
7,01 |
4,63 |
18:09:34 |
| OTKAR |
375,00 |
4,17 |
18:09:36 |
| OYAKC |
20,74 |
2,88 |
18:09:52 |
| PAHOL |
1,58 |
6,76 |
18:09:46 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
109,30 |
4,69 |
18:09:38 |
| PETKM |
23,22 |
2,02 |
18:09:57 |
| PGSUS |
168,10 |
3,19 |
18:09:55 |
| RALYH |
247,00 |
7,39 |
18:09:50 |
| REEDR |
6,90 |
6,48 |
18:09:56 |
| RYGYO |
29,74 |
2,55 |
18:09:58 |
| SAHOL |
89,15 |
2,18 |
18:09:51 |
| SASA |
2,65 |
4,74 |
18:09:58 |
| SELEC |
102,00 |
3,98 |
18:09:50 |
| SISE |
45,24 |
5,45 |
18:09:57 |
| SKBNK |
13,54 |
6,70 |
18:09:56 |
| SMRTG |
12,06 |
9,94 |
18:09:59 |
| SOKM |
49,74 |
4,36 |
18:09:45 |
| TABGD |
264,00 |
1,64 |
18:09:38 |
| TAVHL |
252,00 |
2,94 |
18:09:56 |
| TCELL |
106,50 |
0,47 |
18:09:59 |
| THYAO |
288,00 |
5,11 |
18:09:54 |
| TKFEN |
126,20 |
6,59 |
18:09:59 |
| TOASO |
304,00 |
8,47 |
18:09:53 |
| TRALT |
43,56 |
6,76 |
18:09:58 |
| TRENJ |
84,65 |
4,89 |
18:09:58 |
| TRMET |
109,10 |
7,70 |
18:09:30 |
| TSKB |
11,17 |
-0,89 |
18:09:58 |
| TTKOM |
59,45 |
3,48 |
18:09:46 |
| TTRAK |
451,50 |
3,79 |
18:09:47 |
| TUPRS |
243,10 |
0,58 |
18:09:56 |
| TURSG |
13,07 |
7,93 |
18:09:56 |
| ULKER |
117,70 |
5,28 |
18:09:54 |
| VAKBN |
30,00 |
0,87 |
18:09:58 |
| VESTL |
26,20 |
2,50 |
18:09:33 |
| YEOTK |
112,40 |
9,98 |
18:09:42 |
| YKBNK |
32,86 |
2,30 |
18:09:58 |
