CANLI BORSA
Son Güncelleme : 14:23
13.941
-
Değişim
: -2,23% | -318,61
-
Adet
: 5.498 Mio.Lot
-
Hacim
: 145.046 Mio.TL
-
En Yüksek
: 14343
-
En Düşük
: 13,921
-
Açılış 14.340
Dünkü Kapanış 14.260
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,10 |
-5,28 |
14:25:16 |
| AGHOL |
34,84 |
-2,79 |
14:24:12 |
| AKBNK |
87,75 |
-3,04 |
14:25:19 |
| AKSA |
10,87 |
-0,73 |
14:23:45 |
| AKSEN |
68,30 |
-3,67 |
14:23:32 |
| ALARK |
107,00 |
-2,99 |
14:25:19 |
| ALTNY |
17,72 |
5,41 |
14:25:19 |
| ANSGR |
26,44 |
-3,78 |
14:25:13 |
| ARCLK |
123,90 |
-3,13 |
14:25:11 |
| ASELS |
312,50 |
0,73 |
14:25:19 |
| ASTOR |
181,70 |
-2,73 |
14:25:19 |
| BIMAS |
698,50 |
-0,92 |
14:24:53 |
| BRSAN |
690,50 |
-4,30 |
14:24:24 |
| BRYAT |
2.413,00 |
-4,62 |
14:25:16 |
| BSOKE |
29,26 |
-2,92 |
14:14:24 |
| BTCIM |
4,86 |
-2,21 |
14:25:06 |
| CANTE |
1,74 |
-2,79 |
14:25:18 |
| CCOLA |
75,15 |
-3,22 |
14:25:19 |
| CIMSA |
53,55 |
-3,16 |
14:24:25 |
| CWENE |
31,98 |
-1,17 |
14:25:10 |
| DAPGM |
12,45 |
-4,74 |
14:23:59 |
| DOAS |
229,40 |
-3,25 |
14:23:45 |
| DOHOL |
20,50 |
-4,38 |
14:21:49 |
| DSTKF |
1.162,00 |
0,69 |
14:22:26 |
| ECILC |
122,60 |
-4,07 |
14:24:27 |
| EFOR |
22,90 |
-1,72 |
14:24:04 |
| EGEEN |
7.072,50 |
-2,52 |
14:22:35 |
| EKGYO |
25,42 |
-1,93 |
14:25:19 |
| ENERY |
10,49 |
5,75 |
14:25:16 |
| ENJSA |
108,60 |
-2,69 |
14:25:16 |
| ENKAI |
99,75 |
0,25 |
14:25:14 |
| EREGL |
29,54 |
-0,34 |
14:25:17 |
| EUPWR |
38,46 |
-7,37 |
14:24:29 |
| FENER |
3,23 |
-1,22 |
14:25:05 |
| Menkul |
Fiyat |
% |
Zaman |
| FROTO |
121,90 |
-1,61 |
14:25:18 |
| GARAN |
156,30 |
-2,98 |
14:25:17 |
| GESAN |
49,66 |
-7,87 |
14:25:11 |
| GLRMK |
176,80 |
-2,86 |
14:24:17 |
| GRSEL |
387,50 |
-1,27 |
14:22:26 |
| GRTHO |
245,00 |
-2,20 |
14:20:47 |
| GSRAY |
1,25 |
0,00 |
14:25:09 |
| GUBRF |
526,00 |
-1,59 |
14:23:26 |
| HALKB |
46,66 |
-4,11 |
14:25:17 |
| HEKTS |
3,36 |
-3,17 |
14:25:09 |
| ISCTR |
16,72 |
-4,68 |
14:25:19 |
| ISMEN |
50,75 |
-3,52 |
14:25:19 |
| IZENR |
9,20 |
-1,39 |
14:24:17 |
| KCAER |
11,28 |
-3,92 |
14:23:40 |
| KCHOL |
214,30 |
-1,74 |
14:25:19 |
| KLRHO |
476,25 |
-9,97 |
14:24:26 |
| KONTR |
9,89 |
-3,51 |
14:25:18 |
| KRDMD |
31,30 |
-1,39 |
14:25:19 |
| KTLEV |
37,26 |
-1,27 |
14:25:19 |
| KUYAS |
68,05 |
-2,16 |
14:25:18 |
| MAGEN |
45,56 |
-0,70 |
14:24:27 |
| MAVI |
46,74 |
-2,75 |
14:25:19 |
| MGROS |
681,50 |
-0,66 |
14:25:19 |
| MIATK |
38,18 |
-4,88 |
14:24:27 |
| MPARK |
462,00 |
-0,43 |
14:25:11 |
| OBAMS |
8,29 |
-5,58 |
14:25:19 |
| ODAS |
5,91 |
-2,80 |
14:22:18 |
| OTKAR |
416,25 |
-1,48 |
14:25:10 |
| OYAKC |
25,34 |
-3,94 |
14:25:19 |
| PASEU |
130,10 |
-0,23 |
14:25:15 |
| PATEK |
20,10 |
0,85 |
14:25:17 |
| PETKM |
17,95 |
-2,97 |
14:24:05 |
| PGSUS |
203,90 |
-3,36 |
14:25:19 |
| QUAGR |
2,96 |
-3,58 |
14:24:02 |
| Menkul |
Fiyat |
% |
Zaman |
| RALYH |
154,90 |
-5,20 |
14:25:14 |
| REEDR |
6,73 |
-2,46 |
14:21:04 |
| SAHOL |
106,00 |
-2,75 |
14:25:19 |
| SASA |
2,54 |
-2,31 |
14:25:19 |
| SELEC |
86,65 |
-1,53 |
14:20:06 |
| SISE |
45,50 |
-1,81 |
14:25:19 |
| SKBNK |
11,23 |
-0,97 |
14:24:01 |
| SOKM |
68,30 |
0,52 |
14:24:28 |
| TABGD |
272,00 |
-2,86 |
14:18:46 |
| TAVHL |
322,75 |
-4,72 |
14:24:04 |
| TCELL |
121,20 |
-2,73 |
14:23:57 |
| THYAO |
318,00 |
-3,12 |
14:25:06 |
| TKFEN |
82,60 |
-2,82 |
14:24:04 |
| TOASO |
333,50 |
-0,52 |
14:25:19 |
| TRALT |
55,15 |
0,36 |
14:25:19 |
| TRENJ |
110,20 |
-0,27 |
14:22:00 |
| TRMET |
152,10 |
0,26 |
14:24:41 |
| TSKB |
13,46 |
-5,08 |
14:25:15 |
| TSPOR |
1,05 |
-0,94 |
14:24:27 |
| TTKOM |
70,75 |
-2,62 |
14:25:00 |
| TTRAK |
539,00 |
-1,64 |
14:22:35 |
| TUKAS |
2,76 |
-3,83 |
14:23:08 |
| TUPRS |
224,90 |
1,26 |
14:25:16 |
| TUREX |
7,63 |
-4,15 |
14:23:45 |
| TURSG |
12,11 |
-3,89 |
14:24:17 |
| ULKER |
129,40 |
-4,22 |
14:25:19 |
| VAKBN |
40,60 |
-2,40 |
14:25:19 |
| VESTL |
30,46 |
-4,03 |
14:25:06 |
| YEOTK |
39,26 |
-4,99 |
14:24:25 |
| YKBNK |
41,54 |
-3,80 |
14:25:19 |
| ZOREN |
3,48 |
-2,79 |
14:22:53 |
