BIST 100
15.062,65 0,15%
DOLAR
45,3578 0,11%
EURO
53,4598 0,55%
GRAM ALTIN
6.890,41 1,09%
FAİZ
40,65 -0,12%
GÜMÜŞ GRAM
117,77 3,23%
BITCOIN
80.155,00 0,36%
GBP/TRY
61,8741 0,57%
EUR/USD
1,1781 0,47%
BRENT
100,49 0,43%
ÇEYREK ALTIN
11.265,83 1,09%
İstanbul Açık
İstanbul hava durumu
29 °

CANLI BORSA

Son Güncelleme : 17:46
13.789
  • Değişim : -1,11% | -154,41
  • Adet :  6.742  Mio.Lot
  • Hacim :  157.424  Mio.TL
  • En Yüksek : 14085
  • En Düşük : 13,780
  • Açılış 14.028

    Dünkü Kapanış 13.944

Menkul Fiyat % Zaman
AEFES 20,86 -0,48 17:48:25
AKBNK 66,45 -1,70 17:48:27
AKSA 12,31 2,16 17:48:17
AKSEN 106,50 0,66 17:48:25
ALARK 103,20 -2,27 17:47:49
ALTNY 15,87 -4,80 17:48:07
ANSGR 27,14 1,12 17:48:22
ARCLK 99,55 0,56 17:47:47
ASELS 361,50 -4,93 17:48:27
ASTOR 289,50 -2,53 17:48:23
BALSU 15,55 -3,30 17:48:27
BERA 13,36 -1,55 17:48:12
BIMAS 383,50 0,85 17:48:24
BRSAN 559,50 -1,93 17:48:27
BRYAT 1.795,00 -1,10 17:45:17
BSOKE 34,22 -1,55 17:48:27
BTCIM 5,23 -0,95 17:48:17
CANTE 1,27 -0,78 17:48:00
CCOLA 88,90 -2,47 17:48:20
CIMSA 47,56 -4,19 17:48:09
CLEBI 1.489,00 -0,60 17:48:07
CVKMD 37,02 -2,94 17:48:12
CWENE 37,60 0,80 17:48:24
DAPGM 9,65 1,37 17:48:13
DOAS 186,60 0,16 17:48:22
DOHOL 21,06 -0,57 17:47:36
DSTKF 2.064,00 0,78 17:48:27
ECILC 70,05 -1,41 17:48:06
EFOR 19,02 4,51 17:48:25
EKGYO 18,90 1,50 17:48:18
ENERY 9,49 -0,84 17:47:41
ENJSA 105,60 0,19 17:48:25
ENKAI 88,15 -0,73 17:48:24
EREGL 43,18 -0,23 17:48:28
Menkul Fiyat % Zaman
ESEN 3,69 4,53 17:48:23
EUPWR 98,50 -1,89 17:48:21
EUREN 4,02 -2,19 17:48:25
FENER 3,05 -0,33 17:48:11
FROTO 78,25 -0,95 17:48:25
GARAN 127,10 0,87 17:48:21
GENIL 9,41 2,17 17:47:29
GESAN 80,60 -0,86 17:48:25
GLRMK 159,80 -2,14 17:48:02
GRSEL 345,00 -1,08 17:48:21
GRTHO 241,00 -2,43 17:46:36
GSRAY 1,01 0,00 17:48:15
GUBRF 421,00 -0,41 17:48:24
HALKB 35,78 -0,56 17:48:26
HEKTS 2,93 -2,01 17:48:13
IEYHO 163,50 -0,43 17:47:37
ISCTR 12,93 0,08 17:48:27
ISMEN 36,18 -0,33 17:48:27
IZENR 9,71 -2,90 17:48:19
KCHOL 196,70 -0,46 17:48:04
KLRHO 80,60 -0,68 17:48:10
KRDMD 42,22 0,05 17:48:22
KTLEV 152,50 -1,61 17:48:25
KUYAS 68,55 -3,11 17:48:03
MAGEN 38,94 -3,85 17:48:24
MAVI 39,16 1,77 17:47:27
MGROS 619,50 -0,56 17:48:25
MIATK 34,66 3,03 17:48:10
MPARK 397,25 -1,24 17:48:27
OBAMS 5,14 -1,34 17:47:50
ODAS 8,62 1,17 17:48:00
ODINE 2.617,50 5,97 17:48:25
OTKAR 323,25 -1,15 17:48:05
OYAKC 20,26 -4,88 17:48:26
Menkul Fiyat % Zaman
PAHOL 1,40 -1,41 17:48:01
PASEU 115,00 0,26 17:48:25
PATEK 19,98 -2,15 17:47:47
PETKM 20,18 -8,36 17:48:20
PGSUS 162,40 0,50 17:48:24
PSGYO 3,78 1,07 17:48:25
QUAGR 3,77 -3,83 17:48:20
RALYH 261,75 2,25 17:48:14
REEDR 6,63 -1,78 17:48:27
SAHOL 87,30 0,23 17:48:27
SARKY 25,24 -2,02 17:48:20
SASA 2,56 -4,83 17:48:27
SISE 42,80 -1,43 17:48:17
SKBNK 10,59 -9,95 17:47:34
SOKM 52,05 -1,98 17:48:02
TAVHL 264,75 2,02 17:48:20
TCELL 102,00 -1,64 17:48:20
THYAO 318,75 2,16 17:48:25
TKFEN 149,50 -0,33 17:48:09
TOASO 270,50 -3,74 17:48:27
TRALT 48,08 -2,12 17:48:21
TRENJ 97,45 -2,84 17:48:13
TRMET 133,90 -1,62 17:48:21
TSKB 11,32 -0,96 17:48:21
TTKOM 52,60 -2,59 17:48:20
TUKAS 2,09 -0,48 17:48:20
TUPRS 292,25 -3,94 17:48:24
TURSG 6,41 -3,17 17:48:27
ULKER 90,50 -1,68 17:48:10
VAKBN 29,88 -1,19 17:48:20
VESTL 23,88 -2,21 17:48:11
YKBNK 32,96 -1,20 17:48:26