CANLI BORSA
Son Güncelleme : 18:05
14.493
-
Değişim
: 0,32% | 46,67
-
Adet
: 9.631 Mio.Lot
-
Hacim
: 191.820 Mio.TL
-
En Yüksek
: 14575
-
En Düşük
: 14,418
-
Açılış 14.483
Dünkü Kapanış 14.446
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,26 |
-0,19 |
18:09:29 |
| AGHOL |
34,16 |
-0,18 |
18:08:08 |
| AKBNK |
77,10 |
0,46 |
18:10:00 |
| AKSA |
12,54 |
4,33 |
18:10:00 |
| AKSEN |
81,75 |
-0,30 |
18:10:00 |
| ALARK |
103,80 |
-5,12 |
18:10:00 |
| ALTNY |
15,95 |
0,44 |
18:10:00 |
| ANSGR |
28,28 |
-0,49 |
18:08:26 |
| ARCLK |
105,50 |
-0,57 |
18:10:00 |
| ASELS |
394,00 |
4,86 |
18:09:43 |
| ASTOR |
296,00 |
3,14 |
18:09:44 |
| BALSU |
14,29 |
3,18 |
18:10:00 |
| BIMAS |
386,00 |
-2,03 |
18:10:00 |
| BRSAN |
618,50 |
-3,36 |
18:10:00 |
| BRYAT |
1.985,00 |
-2,17 |
18:10:00 |
| BSOKE |
34,58 |
-0,23 |
18:05:31 |
| BTCIM |
5,94 |
0,34 |
18:09:51 |
| CANTE |
1,47 |
-0,68 |
18:10:00 |
| CCOLA |
80,10 |
-2,91 |
18:10:00 |
| CIMSA |
51,20 |
-0,39 |
18:09:45 |
| CVKMD |
46,32 |
7,37 |
18:08:53 |
| CWENE |
39,92 |
1,22 |
18:10:00 |
| DAPGM |
10,70 |
-0,56 |
18:10:00 |
| DOAS |
202,00 |
-0,98 |
18:10:00 |
| DOHOL |
22,84 |
-1,55 |
18:10:00 |
| DSTKF |
2.810,00 |
0,00 |
18:10:00 |
| ECILC |
84,90 |
1,07 |
18:09:42 |
| EFOR |
13,11 |
-4,31 |
18:10:00 |
| EKGYO |
21,46 |
2,88 |
18:09:59 |
| ENERY |
9,44 |
1,61 |
18:08:01 |
| ENJSA |
108,60 |
0,09 |
18:10:00 |
| ENKAI |
94,15 |
-2,03 |
18:10:00 |
| EREGL |
40,30 |
0,25 |
18:10:00 |
| EUPWR |
97,15 |
-2,70 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4,69 |
0,21 |
18:10:00 |
| FENER |
3,25 |
-1,81 |
18:10:00 |
| FROTO |
91,30 |
1,33 |
18:09:26 |
| GARAN |
140,20 |
-0,57 |
18:10:00 |
| GENIL |
9,46 |
10,00 |
18:10:00 |
| GESAN |
83,00 |
-2,64 |
18:10:00 |
| GLRMK |
178,50 |
2,18 |
18:10:00 |
| GRSEL |
318,75 |
-0,31 |
18:09:49 |
| GRTHO |
229,70 |
-1,54 |
18:10:00 |
| GSRAY |
1,07 |
0,00 |
18:10:00 |
| GUBRF |
524,50 |
-0,38 |
18:10:00 |
| HALKB |
48,16 |
-1,19 |
18:10:00 |
| HEKTS |
3,98 |
0,00 |
18:10:00 |
| ISCTR |
15,01 |
0,81 |
18:10:00 |
| ISMEN |
37,48 |
0,00 |
18:10:00 |
| IZENR |
10,22 |
3,97 |
18:09:34 |
| KCHOL |
200,10 |
1,68 |
18:10:00 |
| KLRHO |
92,65 |
-5,07 |
18:10:01 |
| KONTR |
6,83 |
9,98 |
18:10:01 |
| KRDMD |
40,84 |
-0,49 |
18:09:41 |
| KTLEV |
168,00 |
-2,55 |
18:09:45 |
| KUYAS |
68,90 |
0,29 |
18:10:01 |
| MAGEN |
34,72 |
-0,06 |
18:10:01 |
| MAVI |
41,96 |
-1,69 |
18:10:01 |
| MGROS |
698,50 |
-0,07 |
18:10:01 |
| MIATK |
46,84 |
1,08 |
18:10:01 |
| MPARK |
429,75 |
-5,03 |
18:10:01 |
| OBAMS |
7,32 |
4,27 |
18:09:46 |
| ODAS |
7,85 |
1,29 |
18:10:01 |
| OTKAR |
358,00 |
0,49 |
18:10:01 |
| OYAKC |
21,98 |
-0,36 |
18:10:01 |
| PAHOL |
1,61 |
-3,59 |
18:10:01 |
| PASEU |
114,00 |
2,24 |
18:09:55 |
| PATEK |
24,28 |
6,49 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
19,75 |
2,07 |
18:09:56 |
| PGSUS |
184,00 |
1,55 |
18:09:42 |
| PSGYO |
3,64 |
9,97 |
18:10:01 |
| QUAGR |
4,21 |
1,45 |
18:10:01 |
| RALYH |
204,00 |
-6,42 |
18:10:01 |
| REEDR |
7,27 |
-1,36 |
18:10:01 |
| SAHOL |
100,80 |
-0,40 |
18:09:58 |
| SARKY |
28,76 |
-0,42 |
18:10:01 |
| SASA |
2,71 |
0,74 |
18:09:24 |
| SISE |
45,94 |
-0,99 |
18:10:01 |
| SKBNK |
14,55 |
-0,95 |
18:10:01 |
| SOKM |
50,20 |
-1,47 |
18:09:08 |
| TABGD |
259,25 |
-2,54 |
18:09:38 |
| TAVHL |
302,00 |
3,42 |
18:09:48 |
| TCELL |
115,20 |
0,26 |
18:10:01 |
| THYAO |
326,50 |
0,23 |
18:10:01 |
| TKFEN |
135,80 |
0,37 |
18:10:01 |
| TOASO |
324,00 |
2,78 |
18:10:01 |
| TRALT |
48,10 |
3,40 |
18:10:01 |
| TRENJ |
89,50 |
2,17 |
18:09:15 |
| TRMET |
114,30 |
2,24 |
18:10:01 |
| TSKB |
12,19 |
-0,81 |
18:10:01 |
| TTKOM |
64,50 |
-0,85 |
18:10:01 |
| TUKAS |
2,40 |
-0,83 |
18:10:01 |
| TUPRS |
225,40 |
-2,80 |
18:09:47 |
| TUREX |
8,17 |
-1,21 |
18:10:01 |
| TURSG |
6,54 |
-1,65 |
18:10:01 |
| ULKER |
115,90 |
-0,69 |
18:09:51 |
| VAKBN |
34,24 |
0,77 |
18:10:01 |
| VESTL |
24,98 |
-0,56 |
18:10:01 |
| YKBNK |
40,50 |
0,10 |
18:10:01 |
| ZOREN |
2,92 |
-1,02 |
18:10:01 |
