CANLI BORSA
Son Güncelleme : 18:05
14.190
-
Değişim
: -2,12% | -307,41
-
Adet
: 7.591 Mio.Lot
-
Hacim
: 200.833 Mio.TL
-
En Yüksek
: 14462
-
En Düşük
: 14,179
-
Açılış 14.457
Dünkü Kapanış 14.497
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,14 |
-1,85 |
18:09:42 |
| AKBNK |
70,65 |
-4,01 |
18:09:43 |
| AKSA |
11,40 |
-4,92 |
18:09:44 |
| AKSEN |
89,00 |
-0,95 |
18:09:33 |
| ALARK |
98,35 |
-3,67 |
18:09:45 |
| ALTNY |
16,31 |
-4,23 |
18:09:35 |
| ANSGR |
26,96 |
-0,52 |
18:09:14 |
| ARCLK |
96,80 |
-2,02 |
18:09:12 |
| ASELS |
377,00 |
-1,57 |
18:09:52 |
| ASTOR |
317,50 |
-2,38 |
18:09:59 |
| BALSU |
14,06 |
-9,99 |
18:09:52 |
| BERA |
14,95 |
-2,35 |
18:09:43 |
| BIMAS |
375,75 |
0,40 |
18:09:46 |
| BRSAN |
529,50 |
-4,08 |
18:08:25 |
| BRYAT |
1.819,00 |
-2,93 |
18:08:42 |
| BSOKE |
33,20 |
-9,09 |
18:08:15 |
| BTCIM |
5,32 |
-6,34 |
18:09:37 |
| CANTE |
1,25 |
-3,10 |
18:09:49 |
| CCOLA |
84,00 |
-1,58 |
18:08:35 |
| CIMSA |
46,58 |
-4,04 |
18:09:27 |
| CVKMD |
37,78 |
-4,64 |
18:09:42 |
| CWENE |
41,24 |
0,83 |
18:09:52 |
| DAPGM |
9,02 |
-3,63 |
18:09:49 |
| DOAS |
182,10 |
-1,14 |
18:09:39 |
| DOHOL |
20,32 |
-1,36 |
18:08:24 |
| DSTKF |
3.820,00 |
-2,55 |
18:09:41 |
| ECILC |
72,85 |
-4,40 |
18:09:50 |
| EFOR |
14,85 |
1,16 |
18:09:48 |
| EKGYO |
20,40 |
-2,58 |
18:09:33 |
| ENERY |
9,25 |
0,65 |
18:09:42 |
| ENJSA |
103,40 |
-1,05 |
18:09:41 |
| ENKAI |
89,60 |
-1,59 |
18:09:41 |
| EREGL |
39,94 |
-3,20 |
18:09:40 |
| ESEN |
3,53 |
-3,29 |
18:09:40 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
87,40 |
-0,91 |
18:09:52 |
| EUREN |
4,20 |
-4,55 |
18:09:40 |
| FENER |
3,09 |
0,98 |
18:09:51 |
| FROTO |
80,80 |
-2,65 |
18:09:52 |
| GARAN |
130,40 |
-2,98 |
18:09:51 |
| GENIL |
9,19 |
2,45 |
18:09:33 |
| GESAN |
79,85 |
-0,75 |
18:09:51 |
| GLRMK |
160,40 |
-3,43 |
18:09:32 |
| GRSEL |
297,25 |
-2,46 |
18:08:29 |
| GRTHO |
235,30 |
-2,57 |
18:09:46 |
| GSRAY |
0,99 |
-1,98 |
18:09:26 |
| GUBRF |
433,75 |
-5,24 |
18:09:26 |
| HALKB |
41,94 |
-3,45 |
18:09:21 |
| HEKTS |
3,00 |
-3,85 |
18:09:23 |
| IEYHO |
155,80 |
0,84 |
18:09:47 |
| ISCTR |
14,08 |
-2,56 |
18:09:59 |
| ISMEN |
35,20 |
-2,00 |
18:08:40 |
| IZENR |
9,00 |
-6,83 |
18:09:51 |
| KCHOL |
184,00 |
-2,75 |
18:09:59 |
| KLRHO |
87,30 |
-2,02 |
18:08:49 |
| KRDMD |
36,30 |
-3,30 |
18:09:51 |
| KTLEV |
189,00 |
5,00 |
18:09:47 |
| KUYAS |
72,00 |
-5,01 |
18:09:37 |
| MAGEN |
34,30 |
-0,23 |
18:09:28 |
| MAVI |
37,84 |
-5,16 |
18:09:46 |
| MGROS |
639,50 |
-1,39 |
18:09:47 |
| MIATK |
31,98 |
-9,97 |
18:09:49 |
| MPARK |
413,00 |
-2,77 |
18:08:25 |
| OBAMS |
5,39 |
-3,58 |
18:09:41 |
| ODAS |
8,05 |
-2,07 |
18:08:35 |
| ODINE |
1.968,00 |
5,02 |
18:09:37 |
| OTKAR |
350,00 |
-4,37 |
18:08:52 |
| OYAKC |
19,94 |
-3,76 |
18:09:40 |
| PAHOL |
1,42 |
-2,74 |
18:09:51 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
89,00 |
-3,26 |
18:09:39 |
| PATEK |
22,60 |
-4,40 |
18:09:54 |
| PETKM |
19,22 |
0,31 |
18:09:52 |
| PGSUS |
166,00 |
-4,65 |
18:09:52 |
| PSGYO |
3,25 |
-7,14 |
18:10:00 |
| QUAGR |
3,45 |
-3,90 |
18:09:36 |
| RALYH |
205,80 |
-1,53 |
18:09:42 |
| REEDR |
6,43 |
-3,45 |
18:08:04 |
| SAHOL |
90,00 |
-3,02 |
18:09:49 |
| SARKY |
25,52 |
-4,78 |
18:08:05 |
| SASA |
2,23 |
-3,46 |
18:09:47 |
| SISE |
41,62 |
-3,57 |
18:09:41 |
| SKBNK |
19,43 |
1,73 |
18:09:36 |
| SOKM |
43,82 |
-3,22 |
18:09:55 |
| TAVHL |
263,75 |
-3,12 |
18:09:50 |
| TCELL |
105,40 |
-2,59 |
18:09:42 |
| THYAO |
332,00 |
-4,67 |
18:09:51 |
| TKFEN |
131,00 |
-1,28 |
18:09:50 |
| TOASO |
297,75 |
-0,42 |
18:09:14 |
| TRALT |
51,25 |
-1,82 |
18:09:58 |
| TRENJ |
92,85 |
-3,03 |
18:09:02 |
| TRMET |
116,90 |
-3,39 |
18:09:36 |
| TSKB |
11,56 |
-2,45 |
18:08:44 |
| TTKOM |
57,30 |
-3,37 |
18:09:49 |
| TUKAS |
2,14 |
-3,17 |
18:09:42 |
| TUPRS |
256,50 |
-0,58 |
18:09:52 |
| TURSG |
6,10 |
1,33 |
18:09:43 |
| ULKER |
97,25 |
-2,36 |
18:09:53 |
| VAKBN |
30,92 |
-4,69 |
18:09:50 |
| VESTL |
23,96 |
-1,96 |
18:09:37 |
| YKBNK |
36,22 |
-3,67 |
18:09:47 |
| ZOREN |
2,59 |
-3,72 |
18:09:52 |
