CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	18,98	-1,15	14:15:28
AKBNK	73,25	1,10	14:15:28
AKSA	10,87	1,12	14:15:35
AKSEN	67,65	0,67	14:15:14
ALARK	107,90	0,47	14:15:02
ALTNY	13,88	0,29	14:15:10
ANSGR	26,30	-2,52	14:15:22
ARCLK	87,60	0,81	14:15:28
ASELS	375,25	-0,73	14:15:34
ASTOR	252,50	-3,53	14:15:36
BALSU	6,59	-4,22	14:15:26
BERA	12,04	1,09	14:14:32
BIMAS	431,75	-0,29	14:15:34
BRSAN	673,00	2,12	14:13:42
BRYAT	1.551,00	1,24	14:14:24
BSOKE	11,60	-9,94	13:57:21
BTCIM	2,36	-9,92	14:15:07
CANTE	1,15	3,60	14:15:35
CCOLA	78,45	-2,06	14:15:30
CIMSA	42,50	1,87	14:15:26
CVKMD	13,80	3,76	14:15:34
CWENE	24,72	5,64	14:15:36
DAPGM	4,82	-6,59	14:15:29
DOAS	158,10	2,33	14:14:26
DOHOL	20,18	1,71	14:15:12
DSTKF	1.608,00	-9,97	13:45:19
ECILC	61,30	6,79	14:15:35
EFOR	15,84	-9,95	14:15:03
EKGYO	19,33	0,68	14:15:33
ENERY	12,32	4,05	14:14:29
ENJSA	108,20	-0,73	14:15:11
ENKAI	86,75	0,52	14:15:30
EREGL	37,62	0,64	14:15:26
ESEN	2,87	-1,37	14:15:28

Menkul	Fiyat	%	Zaman
EUPWR	65,50	1,55	14:15:25
EUREN	3,14	0,32	14:13:05
FENER	2,53	-1,94	14:15:20
FROTO	79,40	1,99	14:15:35
GARAN	134,40	0,98	14:15:29
GENIL	7,55	2,72	14:15:34
GESAN	48,18	5,80	14:15:27
GLRMK	144,40	2,85	14:15:22
GRSEL	277,00	3,45	14:15:30
GRTHO	130,30	-9,95	14:12:04
GSRAY	0,90	-1,10	14:14:35
GUBRF	439,75	-0,85	14:15:21
HALKB	47,38	0,30	14:15:00
HEKTS	2,26	-0,44	14:15:21
IEYHO	135,90	-10,00	14:04:35
ISCTR	13,62	0,44	14:15:36
ISMEN	33,76	0,30	14:15:00
IZENR	4,19	-3,46	14:15:21
KCHOL	220,40	-0,85	14:15:18
KLRHO	34,32	-9,97	14:13:59
KRDMD	45,82	0,93	14:15:34
KTLEV	18,04	-9,98	14:14:45
KUYAS	41,22	-9,96	14:10:35
MAGEN	22,08	-9,95	14:14:51
MAVI	38,30	2,41	14:15:26
MGROS	540,50	0,46	14:15:34
MIATK	20,52	-9,92	14:15:18
MPARK	437,75	-0,34	14:15:28
OBAMS	4,28	0,71	14:14:19
ODAS	6,64	0,45	14:15:29
ODINE	374,75	-9,97	14:14:20
OTKAR	306,00	1,32	14:13:06
OYAKC	20,80	2,16	14:15:33
PAHOL	1,02	0,00	14:15:27

Menkul	Fiyat	%	Zaman
PASEU	44,94	-9,98	14:11:30
PATEK	17,64	5,00	14:15:33
PETKM	20,90	-1,88	14:15:25
PGSUS	151,60	0,26	14:14:55
PSGYO	2,10	3,45	14:15:28
QUAGR	2,32	-2,52	14:14:16
RALYH	160,40	-9,99	14:14:17
REEDR	4,06	-5,14	14:15:34
SAHOL	90,65	0,11	14:15:29
SARKY	22,16	-0,09	14:15:34
SASA	2,29	-0,87	14:15:36
SISE	40,36	0,00	14:15:23
SKBNK	5,53	-6,43	14:14:41
SOKM	58,00	-1,02	14:15:32
TAVHL	280,75	1,19	14:15:28
TCELL	101,30	1,40	14:15:29
THYAO	298,75	1,79	14:15:35
TKFEN	230,30	-3,76	14:15:35
TOASO	287,00	-1,03	14:15:23
TRALT	50,30	-1,66	14:15:13
TRENJ	106,80	1,23	14:15:34
TRMET	137,80	6,25	14:15:28
TSKB	10,89	0,37	14:14:36
TTKOM	54,30	1,69	14:15:12
TUKAS	2,09	3,47	14:15:29
TUPRS	392,75	-5,30	14:15:36
TURSG	6,16	-0,32	14:15:00
ULKER	87,25	0,06	14:15:28
VAKBN	34,38	0,06	14:15:35
VESTL	22,06	-1,08	14:15:36
YKBNK	36,78	0,55	14:15:06
ZOREN	2,18	-2,24	14:15:10