CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	20,44	-2,94	13:57:15
AGHOL	32,92	-1,32	13:57:08
AKBNK	80,55	-1,77	13:58:09
AKSA	11,92	-3,33	13:56:57
AKSEN	84,15	-2,49	13:57:11
ALARK	100,40	-1,76	13:57:20
ALTNY	15,83	-0,57	13:58:16
ANSGR	28,58	-1,72	13:58:01
ARCLK	101,90	-1,16	13:55:19
ASELS	392,25	-0,63	13:58:27
ASTOR	299,50	-3,85	13:58:08
BALSU	16,98	9,97	13:57:09
BERA	16,90	-0,82	13:58:18
BIMAS	378,75	-0,07	13:58:01
BRSAN	599,00	-2,04	13:58:28
BRYAT	1.953,00	-1,01	13:57:57
BSOKE	37,12	1,75	13:57:12
BTCIM	6,27	-0,48	13:57:28
CANTE	1,49	0,68	13:58:17
CCOLA	77,50	0,45	13:57:01
CIMSA	49,94	-1,40	13:58:05
CVKMD	42,12	-1,77	13:57:34
CWENE	41,04	3,64	13:58:25
DAPGM	10,34	-1,90	13:58:26
DOAS	189,90	-2,01	13:57:28
DOHOL	20,94	-1,60	13:58:00
DSTKF	3.227,50	-2,20	13:57:56
ECILC	83,35	-2,11	13:58:04
EFOR	16,66	-0,06	13:58:27
EKGYO	21,76	-1,09	13:58:18
ENERY	9,78	-0,81	13:58:05
ENJSA	106,00	-1,94	13:57:49
ENKAI	90,35	-2,54	13:58:16
EREGL	39,92	-1,04	13:58:27

Menkul	Fiyat	%	Zaman
EUPWR	94,60	-2,62	13:58:09
EUREN	4,63	-0,86	13:58:04
FENER	3,19	-2,15	13:58:19
FROTO	88,20	-1,84	13:58:27
GARAN	141,20	-1,74	13:57:51
GENIL	9,33	-0,43	13:57:57
GESAN	78,75	-4,60	13:58:00
GLRMK	178,00	-0,28	13:58:19
GRSEL	307,00	0,66	13:55:44
GRTHO	252,00	-1,85	13:57:14
GSRAY	1,03	-1,90	13:57:33
GUBRF	488,00	-4,13	13:58:18
HALKB	45,74	-2,35	13:58:26
HEKTS	4,12	3,52	13:56:46
ISCTR	15,34	-0,52	13:58:27
ISMEN	37,20	0,32	13:58:18
IZENR	10,01	0,10	13:57:47
KCHOL	193,80	-1,72	13:58:18
KLRHO	92,00	1,60	13:58:27
KRDMD	40,44	-2,13	13:58:18
KTLEV	181,20	-1,25	13:58:17
KUYAS	71,90	0,14	13:57:49
MAGEN	35,96	-2,07	13:58:02
MAVI	40,66	-1,07	13:58:07
MGROS	682,50	-0,29	13:57:17
MIATK	43,62	-3,75	13:58:24
MPARK	445,75	-1,38	13:58:18
OBAMS	6,81	0,00	13:57:49
ODAS	9,52	-0,10	13:58:17
OTKAR	357,50	0,07	13:57:55
OYAKC	21,26	-1,85	13:58:21
PAHOL	1,53	0,00	13:57:58
PASEU	124,30	1,06	13:58:20
PATEK	23,14	1,14	13:58:23

Menkul	Fiyat	%	Zaman
PETKM	20,22	-0,20	13:57:40
PGSUS	180,30	-1,21	13:58:09
PSGYO	4,00	-0,50	13:58:01
QUAGR	4,03	-0,25	13:57:46
RALYH	183,30	-1,77	13:57:56
REEDR	7,04	0,28	13:57:47
SAHOL	101,20	-0,30	13:58:27
SARKY	28,14	-1,05	13:58:03
SASA	2,72	-0,73	13:58:28
SISE	45,40	-1,99	13:58:06
SKBNK	16,46	2,05	13:57:17
SOKM	48,54	0,58	13:57:47
TABGD	244,60	-2,26	13:57:48
TAVHL	286,25	-0,61	13:58:08
TCELL	111,90	-1,15	13:58:26
THYAO	325,50	0,23	13:58:23
TKFEN	131,70	0,15	13:57:20
TOASO	322,25	-2,86	13:57:55
TRALT	49,66	-3,39	13:58:28
TRENJ	89,30	-2,30	13:57:54
TRMET	113,10	-2,50	13:58:05
TSKB	12,31	-0,24	13:51:09
TTKOM	62,30	-2,43	13:58:20
TUKAS	2,37	-0,42	13:58:18
TUPRS	220,80	0,05	13:58:02
TUREX	8,05	0,25	13:57:41
TURSG	6,35	-1,70	13:58:27
ULKER	108,30	-0,82	13:58:24
VAKBN	34,06	-2,18	13:58:15
VESTL	24,88	-1,43	13:57:53
YKBNK	43,16	-1,55	13:58:27
ZOREN	2,94	0,34	13:56:55