CANLI BORSA
Son Güncelleme : 15:48
14.090
-
Değişim
: 2,81% | 385,59
-
Adet
: 5.407 Mio.Lot
-
Hacim
: 137.965 Mio.TL
-
En Yüksek
: 14102
-
En Düşük
: 13,799
-
Açılış 13.799
Dünkü Kapanış 13.704
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,02 |
3,14 |
15:48:56 |
| AGHOL |
35,10 |
3,72 |
15:48:39 |
| AGROT |
2,98 |
1,71 |
15:48:48 |
| AKBNK |
66,15 |
3,85 |
15:49:18 |
| AKSA |
10,81 |
3,25 |
15:48:52 |
| AKSEN |
79,60 |
2,91 |
15:48:26 |
| ALARK |
99,05 |
3,12 |
15:49:08 |
| ALFAS |
57,50 |
9,94 |
15:49:18 |
| ALTNY |
17,41 |
2,17 |
15:49:18 |
| ANHYT |
104,90 |
0,67 |
15:48:34 |
| ANSGR |
28,24 |
3,07 |
15:48:52 |
| ARCLK |
106,60 |
2,50 |
15:49:14 |
| ARDYZ |
68,20 |
5,74 |
15:48:52 |
| ASELS |
403,25 |
5,01 |
15:49:19 |
| ASTOR |
363,50 |
9,98 |
15:49:09 |
| AVPGY |
63,15 |
1,45 |
15:47:04 |
| BIMAS |
374,00 |
0,74 |
15:49:09 |
| BRSAN |
544,50 |
1,30 |
15:48:58 |
| BRYAT |
2.005,00 |
-2,15 |
15:48:42 |
| BSOKE |
37,40 |
-1,53 |
15:47:32 |
| BTCIM |
6,36 |
0,32 |
15:47:54 |
| CANTE |
1,57 |
1,95 |
15:49:16 |
| CCOLA |
84,15 |
3,25 |
15:49:19 |
| CIMSA |
52,60 |
2,83 |
15:49:19 |
| CLEBI |
1.687,00 |
1,69 |
15:48:47 |
| CVKMD |
45,94 |
-0,65 |
15:49:04 |
| CWENE |
43,76 |
5,45 |
15:49:19 |
| DOAS |
185,20 |
1,15 |
15:48:34 |
| DOHOL |
23,36 |
3,82 |
15:49:18 |
| ECILC |
87,75 |
2,03 |
15:49:19 |
| EFOR |
11,90 |
1,28 |
15:49:09 |
| EGEEN |
5.767,50 |
2,08 |
15:48:27 |
| EKGYO |
19,98 |
4,01 |
15:48:32 |
| ENERY |
8,82 |
0,34 |
15:47:31 |
| Menkul |
Fiyat |
% |
Zaman |
| ENJSA |
113,10 |
1,07 |
15:49:12 |
| ENKAI |
99,25 |
0,76 |
15:49:15 |
| EREGL |
40,60 |
1,50 |
15:49:19 |
| EUPWR |
82,05 |
9,99 |
15:46:55 |
| EUREN |
4,96 |
1,02 |
15:49:18 |
| FROTO |
87,75 |
2,99 |
15:49:06 |
| GARAN |
129,40 |
5,12 |
15:48:39 |
| GENIL |
8,71 |
0,35 |
15:48:50 |
| GESAN |
78,10 |
10,00 |
15:48:47 |
| GOLTS |
342,25 |
0,37 |
15:49:07 |
| GRTHO |
216,30 |
1,60 |
15:48:57 |
| GSRAY |
1,08 |
0,93 |
15:49:17 |
| GUBRF |
548,50 |
1,76 |
15:46:49 |
| HALKB |
47,84 |
9,98 |
15:49:07 |
| HEKTS |
4,13 |
4,29 |
15:49:18 |
| IEYHO |
115,90 |
-0,52 |
15:47:58 |
| ISCTR |
13,58 |
3,66 |
15:49:13 |
| ISMEN |
38,02 |
1,39 |
15:48:24 |
| KARSN |
13,45 |
2,28 |
15:48:02 |
| KCHOL |
193,00 |
3,76 |
15:49:11 |
| KLRHO |
101,40 |
4,37 |
15:48:50 |
| KONTR |
7,97 |
0,38 |
15:48:55 |
| KONYA |
3.900,00 |
2,50 |
15:49:11 |
| KRDMD |
40,96 |
0,94 |
15:49:18 |
| KTLEV |
126,10 |
-2,85 |
15:49:16 |
| KUYAS |
80,20 |
2,17 |
15:47:37 |
| MAGEN |
64,60 |
-0,31 |
15:48:01 |
| MAVI |
42,58 |
3,25 |
15:49:13 |
| MGROS |
667,00 |
0,45 |
15:49:19 |
| MIATK |
57,35 |
4,37 |
15:49:18 |
| MPARK |
460,25 |
-0,05 |
15:49:19 |
| OBAMS |
8,13 |
0,12 |
15:48:49 |
| ODAS |
7,60 |
3,97 |
15:49:18 |
| OTKAR |
371,50 |
0,68 |
15:47:16 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
20,94 |
2,15 |
15:48:50 |
| PAHOL |
1,69 |
1,20 |
15:49:17 |
| PASEU |
109,00 |
0,00 |
15:49:18 |
| PETKM |
23,20 |
0,61 |
15:48:33 |
| PGSUS |
172,50 |
2,43 |
15:48:33 |
| RALYH |
210,40 |
-6,49 |
15:49:10 |
| REEDR |
7,31 |
1,67 |
15:49:07 |
| RYGYO |
34,04 |
0,12 |
15:49:08 |
| SAHOL |
92,55 |
3,99 |
15:49:16 |
| SASA |
2,76 |
2,60 |
15:49:16 |
| SELEC |
99,60 |
0,81 |
15:48:18 |
| SISE |
47,08 |
3,47 |
15:49:16 |
| SKBNK |
13,29 |
3,50 |
15:48:18 |
| SMRTG |
12,91 |
7,40 |
15:48:32 |
| SOKM |
49,04 |
2,17 |
15:49:00 |
| TABGD |
277,25 |
0,82 |
15:48:36 |
| TAVHL |
265,00 |
3,11 |
15:48:50 |
| TCELL |
106,40 |
3,70 |
15:49:17 |
| THYAO |
299,25 |
2,66 |
15:49:19 |
| TKFEN |
153,80 |
3,22 |
15:48:08 |
| TOASO |
303,00 |
2,36 |
15:49:00 |
| TRALT |
45,04 |
4,02 |
15:49:16 |
| TRENJ |
87,70 |
2,81 |
15:48:33 |
| TRMET |
114,30 |
2,24 |
15:48:35 |
| TSKB |
11,78 |
4,99 |
15:48:57 |
| TTKOM |
62,85 |
3,03 |
15:49:19 |
| TTRAK |
457,00 |
1,56 |
15:48:45 |
| TUPRS |
243,50 |
-0,57 |
15:49:18 |
| TURSG |
12,67 |
2,51 |
15:49:18 |
| ULKER |
116,50 |
0,52 |
15:48:38 |
| VAKBN |
33,60 |
8,11 |
15:48:49 |
| VESTL |
26,90 |
1,74 |
15:48:33 |
