CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	18,75	0,32	14:54:22
AKBNK	71,10	0,64	14:54:28
AKSA	10,75	0,84	14:54:29
AKSEN	70,60	2,32	14:54:01
ALARK	105,30	0,29	14:53:21
ALTNY	13,18	1,00	14:53:37
ANSGR	25,08	-0,16	14:53:32
ARCLK	85,95	-0,58	14:54:30
ASELS	371,75	1,09	14:54:28
ASTOR	256,50	-1,54	14:54:30
BALSU	7,13	2,89	14:54:09
BERA	11,47	-0,43	14:54:26
BIMAS	429,25	1,54	14:54:21
BRSAN	669,50	3,48	14:53:42
BRYAT	1.521,00	1,40	14:54:29
BSOKE	9,25	-1,60	14:54:08
BTCIM	2,25	-1,32	14:54:27
CANTE	1,16	2,65	14:53:38
CCOLA	77,25	0,32	14:54:12
CIMSA	42,52	0,52	14:54:11
CVKMD	14,20	-0,49	14:54:28
CWENE	24,44	0,08	14:53:44
DAPGM	4,23	-4,94	14:53:38
DOAS	154,70	-0,45	14:54:09
DOHOL	20,08	0,00	14:54:13
DSTKF	1.174,00	-9,97	14:37:08
ECILC	67,85	8,39	14:54:28
EFOR	13,76	4,24	14:54:14
EKGYO	19,27	-1,58	14:54:29
ENERY	13,43	2,99	14:54:28
ENJSA	107,70	1,70	14:54:08
ENKAI	87,20	0,93	14:53:22
EREGL	37,94	0,00	14:54:30
ESEN	2,72	0,74	14:52:49

Menkul	Fiyat	%	Zaman
EUPWR	60,15	-0,25	14:54:12
EUREN	3,08	1,32	14:51:41
FENER	2,48	2,06	14:53:12
FROTO	77,55	0,19	14:54:26
GARAN	130,40	0,77	14:54:02
GENIL	6,84	1,33	14:52:36
GESAN	45,26	-0,44	14:54:25
GLRMK	144,70	0,91	14:52:57
GRSEL	269,50	0,28	14:53:41
GRTHO	113,60	7,58	14:54:15
GSRAY	0,89	1,14	14:54:26
GUBRF	449,00	4,36	14:52:34
HALKB	44,84	-0,80	14:54:14
HEKTS	2,18	0,93	14:54:29
IEYHO	99,20	-9,98	14:16:20
ISCTR	13,11	-0,68	14:54:29
ISMEN	31,82	-1,49	14:53:31
IZENR	4,14	3,50	14:54:01
KCHOL	217,90	0,88	14:54:29
KLRHO	25,04	-9,99	14:53:15
KRDMD	47,04	1,82	14:53:41
KTLEV	13,16	-9,99	14:54:21
KUYAS	36,76	9,99	14:54:02
MAGEN	16,11	-10,00	14:52:55
MAVI	37,54	0,05	14:52:58
MGROS	529,50	0,19	14:54:08
MIATK	26,04	5,00	14:54:07
MPARK	426,50	0,00	14:52:09
OBAMS	4,43	0,45	14:48:56
ODAS	7,16	4,53	14:54:30
OTKAR	304,25	-0,57	14:54:28
OYAKC	20,96	0,29	14:53:31
PAHOL	0,97	1,04	14:52:56
PASEU	32,78	-9,99	14:46:21

Menkul	Fiyat	%	Zaman
PATEK	16,02	0,69	14:54:27
PETKM	20,88	-5,09	14:54:29
PGSUS	146,90	0,82	14:53:11
PSGYO	1,99	5,29	14:54:29
QUAGR	2,18	5,83	14:54:25
RALYH	117,00	-10,00	14:37:30
REEDR	3,96	-1,74	14:53:29
SAHOL	88,80	0,68	14:54:12
SARKY	21,12	-0,47	14:54:28
SASA	2,05	-2,84	14:54:30
SISE	39,22	0,20	14:54:27
SKBNK	5,35	1,33	14:53:24
SOKM	58,25	1,30	14:52:20
TAVHL	272,75	0,28	14:53:48
TCELL	99,65	0,20	14:54:14
THYAO	291,25	0,95	14:54:29
TKFEN	276,50	0,91	14:54:27
TOASO	289,50	3,58	14:52:22
TRALT	49,68	2,64	14:54:24
TRENJ	104,10	2,76	14:53:39
TRMET	140,50	1,74	14:54:11
TSKB	10,40	-0,48	14:53:21
TTKOM	54,45	-0,18	14:53:51
TUKAS	2,37	1,72	14:54:28
TUPRS	406,50	-1,03	14:54:28
TURSG	5,92	-0,17	14:54:08
ULKER	87,70	0,23	14:54:26
VAKBN	33,96	0,53	14:53:16
VESTL	20,60	-2,00	14:54:18
YKBNK	35,86	0,45	14:54:12
ZOREN	2,07	0,98	14:54:27