CANLI BORSA
Son Güncelleme : 15:49
13.158
-
Değişim
: 1,55% | 200,92
-
Adet
: 3.899 Mio.Lot
-
Hacim
: 83.942 Mio.TL
-
En Yüksek
: 13165
-
En Düşük
: 12,995
-
Açılış 13.008
Dünkü Kapanış 12.957
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,46 |
1,57 |
15:49:40 |
| AGHOL |
28,72 |
0,42 |
15:48:11 |
| AGROT |
3,00 |
2,39 |
15:49:45 |
| AHGAZ |
22,10 |
0,00 |
15:48:55 |
| AKBNK |
75,75 |
4,20 |
15:49:44 |
| AKSA |
11,19 |
2,38 |
15:49:44 |
| AKSEN |
77,15 |
1,25 |
15:49:23 |
| ALARK |
91,60 |
2,81 |
15:49:45 |
| ALFAS |
38,06 |
0,69 |
15:46:46 |
| ALTNY |
15,00 |
0,47 |
15:49:43 |
| ANHYT |
117,70 |
0,94 |
15:49:23 |
| ANSGR |
27,56 |
2,84 |
15:48:51 |
| ARCLK |
113,40 |
0,35 |
15:49:27 |
| ARDYZ |
41,28 |
0,93 |
15:49:30 |
| ASELS |
334,50 |
4,37 |
15:49:44 |
| ASTOR |
181,70 |
-2,31 |
15:49:43 |
| AVPGY |
51,20 |
5,61 |
15:49:26 |
| BIMAS |
684,00 |
0,15 |
15:49:43 |
| BRSAN |
514,00 |
0,59 |
15:49:33 |
| BRYAT |
2.261,00 |
-0,40 |
15:49:33 |
| BSOKE |
33,78 |
0,84 |
15:49:36 |
| BTCIM |
6,88 |
9,21 |
15:49:41 |
| CANTE |
1,56 |
1,30 |
15:49:40 |
| CCOLA |
70,55 |
0,57 |
15:49:21 |
| CIMSA |
50,10 |
0,85 |
15:49:37 |
| CLEBI |
1.815,00 |
3,36 |
15:49:41 |
| CWENE |
29,62 |
-0,47 |
15:49:20 |
| DOAS |
196,70 |
0,41 |
15:49:22 |
| DOHOL |
21,02 |
0,10 |
15:49:37 |
| ECILC |
116,60 |
1,92 |
15:47:57 |
| EFOR |
13,92 |
-9,96 |
15:49:23 |
| EGEEN |
5.850,00 |
1,74 |
15:48:06 |
| EKGYO |
20,74 |
2,88 |
15:49:45 |
| ENERY |
8,83 |
-0,45 |
15:49:45 |
| Menkul |
Fiyat |
% |
Zaman |
| ENJSA |
121,10 |
1,68 |
15:49:43 |
| ENKAI |
96,35 |
2,23 |
15:49:25 |
| EREGL |
28,54 |
1,35 |
15:49:46 |
| EUPWR |
35,26 |
1,61 |
15:49:40 |
| FROTO |
106,40 |
0,76 |
15:49:46 |
| GARAN |
139,30 |
3,88 |
15:49:45 |
| GESAN |
45,06 |
1,95 |
15:49:37 |
| GOLTS |
335,75 |
0,90 |
15:46:51 |
| GRTHO |
240,80 |
-3,29 |
15:49:42 |
| GSRAY |
1,16 |
1,75 |
15:47:37 |
| GUBRF |
509,00 |
-0,49 |
15:49:45 |
| HALKB |
40,48 |
1,96 |
15:49:20 |
| HEKTS |
3,01 |
2,73 |
15:49:18 |
| ISCTR |
14,38 |
1,91 |
15:49:32 |
| ISMEN |
44,80 |
0,99 |
15:49:41 |
| IZENR |
9,91 |
1,12 |
15:49:00 |
| KARSN |
10,02 |
1,73 |
15:46:18 |
| KCAER |
11,94 |
1,44 |
15:49:40 |
| KCHOL |
194,20 |
0,52 |
15:49:30 |
| KLRHO |
143,90 |
-9,95 |
15:46:58 |
| KONTR |
8,91 |
2,06 |
15:49:29 |
| KONYA |
4.067,50 |
1,37 |
15:43:48 |
| KRDMD |
31,34 |
4,40 |
15:49:42 |
| KTLEV |
62,50 |
2,97 |
15:49:45 |
| LMKDC |
34,26 |
-1,83 |
15:49:20 |
| MAGEN |
48,52 |
0,87 |
15:45:30 |
| MAVI |
42,32 |
2,77 |
15:49:35 |
| MGROS |
595,00 |
0,59 |
15:49:22 |
| MIATK |
38,50 |
0,73 |
15:49:05 |
| MPARK |
433,75 |
-1,42 |
15:49:38 |
| OBAMS |
8,09 |
-0,12 |
15:49:45 |
| ODAS |
6,06 |
0,83 |
15:49:43 |
| OTKAR |
371,75 |
0,88 |
15:49:24 |
| OYAKC |
23,26 |
0,17 |
15:49:11 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
121,30 |
-0,57 |
15:49:29 |
| PETKM |
20,38 |
2,93 |
15:49:44 |
| PGSUS |
179,10 |
1,24 |
15:49:32 |
| RALYH |
136,50 |
-3,19 |
15:48:27 |
| REEDR |
7,24 |
7,74 |
15:49:45 |
| RYGYO |
31,82 |
-0,81 |
15:47:21 |
| SAHOL |
94,95 |
0,96 |
15:49:32 |
| SASA |
2,49 |
0,40 |
15:49:45 |
| SELEC |
83,00 |
1,41 |
15:49:38 |
| SISE |
44,12 |
3,86 |
15:49:43 |
| SKBNK |
11,14 |
2,20 |
15:49:00 |
| SMRTG |
7,20 |
1,98 |
15:49:08 |
| SOKM |
53,50 |
0,28 |
15:49:32 |
| TABGD |
253,25 |
0,10 |
15:48:22 |
| TAVHL |
293,50 |
1,21 |
15:49:23 |
| TCELL |
111,50 |
2,20 |
15:49:46 |
| THYAO |
293,25 |
1,12 |
15:49:45 |
| TKFEN |
84,20 |
0,54 |
15:48:19 |
| TOASO |
312,50 |
2,54 |
15:49:32 |
| TRALT |
51,50 |
0,68 |
15:49:30 |
| TRENJ |
104,20 |
0,10 |
15:46:20 |
| TRMET |
145,70 |
0,48 |
15:49:14 |
| TSKB |
12,64 |
2,51 |
15:49:26 |
| TTKOM |
60,60 |
1,00 |
15:49:38 |
| TTRAK |
457,75 |
-0,27 |
15:48:49 |
| TUPRS |
253,75 |
-0,49 |
15:49:39 |
| TURSG |
13,82 |
6,06 |
15:49:37 |
| ULKER |
111,40 |
2,01 |
15:49:42 |
| VAKBN |
32,62 |
2,39 |
15:49:30 |
| VESTL |
28,52 |
0,42 |
15:47:31 |
| YEOTK |
51,45 |
6,61 |
15:49:44 |
| YKBNK |
35,90 |
2,63 |
15:49:30 |
