BIST 100
15.062,65 0,15%
DOLAR
45,3578 0,11%
EURO
53,4598 0,55%
GRAM ALTIN
6.890,41 1,09%
FAİZ
40,65 -0,12%
GÜMÜŞ GRAM
117,77 3,23%
BITCOIN
80.155,00 0,36%
GBP/TRY
61,8741 0,57%
EUR/USD
1,1781 0,47%
BRENT
100,49 0,43%
ÇEYREK ALTIN
11.265,83 1,09%
İstanbul Açık
İstanbul hava durumu
23 °

CANLI BORSA

Son Güncelleme : 17:36
14.864
  • Değişim : -1,78% | -269,32
  • Adet :  16.829  Mio.Lot
  • Hacim :  195.505  Mio.TL
  • En Yüksek : 15141
  • En Düşük : 14,863
  • Açılış 15.141

    Dünkü Kapanış 15.134

Menkul Fiyat % Zaman
AEFES 20,74 -2,17 17:37:45
AGHOL 35,98 -0,06 17:36:54
AKBNK 73,10 -3,63 17:37:40
AKSA 11,53 3,13 17:37:23
AKSEN 85,45 -3,12 17:37:46
ALARK 101,80 0,89 17:37:15
ALTNY 18,71 -3,41 17:37:47
ANSGR 30,64 -0,20 17:36:49
ARCLK 114,90 -1,29 17:37:33
ASELS 422,75 -2,08 17:37:43
ASTOR 334,75 -1,40 17:37:45
BALSU 14,88 -0,33 17:37:44
BIMAS 783,50 1,16 17:37:46
BRSAN 537,50 -9,89 17:37:46
BRYAT 2.076,00 -3,44 17:37:20
BSOKE 38,28 -1,80 17:37:09
BTCIM 6,36 0,16 17:37:33
CANTE 1,78 -6,81 17:37:31
CCOLA 85,15 -1,36 17:37:46
CIMSA 55,75 -3,13 17:37:44
CVKMD 38,98 -3,75 17:37:41
CWENE 38,98 -2,55 17:37:48
DAPGM 10,48 -2,15 17:37:40
DOAS 185,10 0,27 17:37:46
DOHOL 24,44 -0,24 17:37:13
DSTKF 2.410,00 -4,46 17:37:43
ECILC 86,40 -2,65 17:37:30
EFOR 12,87 -1,30 17:37:49
EKGYO 20,70 -6,92 17:37:46
ENERY 9,03 1,01 17:37:33
ENJSA 118,80 -1,57 17:37:11
ENKAI 101,20 -3,80 17:37:42
EREGL 40,46 -0,98 17:37:43
EUPWR 58,85 2,08 17:37:43
Menkul Fiyat % Zaman
EUREN 5,03 -0,79 17:37:44
FENER 3,36 -2,61 17:37:42
FROTO 94,90 -2,16 17:37:49
GARAN 134,40 -2,75 17:37:48
GENIL 9,46 0,00 17:35:21
GESAN 62,20 1,39 17:37:43
GLRMK 204,40 0,00 17:37:49
GRSEL 321,50 -4,81 17:37:22
GRTHO 241,50 -4,17 17:37:46
GSRAY 1,16 -1,69 17:37:48
GUBRF 604,00 -2,19 17:36:57
HALKB 41,02 0,54 17:37:46
HEKTS 5,00 9,89 17:37:48
ISCTR 14,43 -2,17 17:37:47
ISMEN 41,44 -4,03 17:37:44
IZENR 10,98 -0,18 17:37:34
KCHOL 205,20 -3,34 17:37:48
KLRHO 109,90 -9,32 17:37:49
KONTR 9,99 -3,85 17:37:47
KRDMD 45,44 2,90 17:37:45
KTLEV 121,90 2,35 17:37:47
KUYAS 91,50 2,23 17:36:58
MAGEN 67,20 4,67 17:37:47
MAVI 44,10 -1,69 17:37:44
MGROS 683,00 0,37 17:37:48
MIATK 47,16 -2,76 17:37:46
MPARK 503,50 2,65 17:37:41
OBAMS 8,59 -0,23 17:37:49
ODAS 8,02 -0,12 17:37:26
OTKAR 379,25 -1,94 17:37:45
OYAKC 23,60 -0,84 17:37:43
PAHOL 1,75 -2,23 17:37:29
PASEU 114,50 1,15 17:37:44
PATEK 24,74 -4,26 17:37:46
Menkul Fiyat % Zaman
PETKM 27,00 3,29 17:37:49
PGSUS 181,10 -2,11 17:37:48
PSGYO 3,41 -2,57 17:37:10
QUAGR 4,04 0,25 17:37:18
RALYH 368,50 -4,96 17:37:33
REEDR 7,81 -2,98 17:37:25
SAHOL 95,95 -3,42 17:37:48
SARKY 28,18 -3,63 17:37:48
SASA 3,31 -6,50 17:37:49
SISE 51,55 -1,53 17:37:32
SKBNK 13,75 -0,79 17:36:39
SOKM 51,90 0,29 17:37:38
TABGD 281,00 -0,18 17:37:18
TAVHL 270,75 -2,96 17:37:48
TCELL 116,30 -4,59 17:37:48
THYAO 307,50 -0,32 17:37:46
TKFEN 154,90 -1,34 17:37:45
TOASO 312,50 -1,42 17:37:48
TRALT 46,84 1,34 17:37:48
TRENJ 95,95 0,16 17:36:46
TRMET 129,50 0,78 17:37:33
TSKB 12,30 -0,97 17:37:08
TTKOM 65,05 -2,69 17:37:48
TUKAS 2,77 2,97 17:37:41
TUPRS 256,50 -1,16 17:37:48
TUREX 9,15 -5,86 17:37:48
TURSG 14,26 -1,93 17:37:26
ULKER 128,70 -1,00 17:37:22
VAKBN 31,96 -1,42 17:37:49
VESTL 29,84 0,40 17:36:49
YKBNK 38,24 -3,73 17:37:48
ZOREN 3,40 -0,58 17:37:15