BIST 100
12.852,24 0,97%
DOLAR
43,2766 -0,04%
EURO
50,8186 0,40%
GRAM ALTIN
6.739,12 0,30%
FAİZ
35,09 -0,28%
GÜMÜŞ GRAM
131,18 1,71%
BITCOIN
89.101,00 -1,20%
GBP/TRY
58,2034 0,04%
EUR/USD
1,1721 0,31%
BRENT
64,18 -1,70%
ÇEYREK ALTIN
11.018,46 0,30%
İstanbul Parçalı Bulutlu
İstanbul hava durumu
10 °

CANLI BORSA

Son Güncelleme : 17:49
12.845
  • Değişim : 0,92% | 117,26
  • Adet :  7.047  Mio.Lot
  • Hacim :  204.912  Mio.TL
  • En Yüksek : 12856
  • En Düşük : 12,683
  • Açılış 12.771

    Dünkü Kapanış 12.728

Menkul Fiyat % Zaman
AEFES 17,54 3,85 17:49:55
AGHOL 32,64 1,68 17:48:50
AGROT 3,28 0,31 17:48:29
AKBNK 77,50 -3,00 17:49:53
AKSA 10,15 2,01 17:48:32
AKSEN 70,00 -0,71 17:49:35
ALARK 111,10 3,93 17:48:23
ALTNY 16,45 0,61 17:49:52
ANSGR 27,34 2,86 17:49:34
ARCLK 111,60 1,45 17:50:08
ASELS 300,25 -0,99 17:50:08
ASTOR 152,90 4,23 17:50:05
BALSU 16,17 1,51 17:49:54
BIMAS 622,00 1,80 17:50:07
BRSAN 635,00 3,25 17:49:29
BRYAT 2.222,00 2,59 17:49:34
BSOKE 27,18 0,89 17:50:09
BTCIM 4,65 0,43 17:46:57
CANTE 2,09 1,46 17:50:07
CCOLA 69,35 0,65 17:50:06
CIMSA 46,44 2,83 17:49:53
CWENE 31,00 1,64 17:50:05
DAPGM 11,20 1,17 17:49:54
DOAS 232,50 3,15 17:49:17
DOHOL 20,24 1,10 17:44:01
DSTKF 674,00 0,30 17:49:32
ECILC 119,50 9,94 17:48:58
EFOR 25,74 6,36 17:49:31
EGEEN 7.487,50 1,56 17:49:26
EKGYO 22,94 0,61 17:49:53
ENERY 9,48 3,61 17:50:02
ENJSA 98,75 0,25 17:49:23
ENKAI 81,90 1,80 17:49:41
EREGL 26,72 3,09 17:50:05
Menkul Fiyat % Zaman
EUPWR 39,44 1,65 17:49:55
FENER 3,50 -0,85 17:50:05
FROTO 103,90 0,78 17:50:07
GARAN 147,90 -2,05 17:50:05
GENIL 142,20 1,21 17:48:28
GESAN 53,20 4,42 17:50:08
GLRMK 199,50 7,84 17:48:38
GRSEL 384,50 0,98 17:49:12
GRTHO 230,70 0,30 17:49:38
GSRAY 1,19 0,85 17:48:48
GUBRF 432,75 4,97 17:50:07
HALKB 43,40 1,02 17:49:07
HEKTS 3,06 3,03 17:49:35
ISCTR 14,66 -1,41 17:50:05
ISMEN 43,44 2,07 17:49:11
IZENR 8,81 1,97 17:47:51
KCAER 11,10 2,02 17:50:08
KCHOL 194,90 0,72 17:49:32
KLRHO 444,25 0,51 17:49:35
KONTR 9,71 0,62 17:50:07
KRDMD 29,04 0,83 17:49:55
KTLEV 36,46 9,95 17:49:28
KUYAS 57,10 1,78 17:50:09
MAGEN 43,44 1,12 17:49:36
MAVI 46,02 1,32 17:49:31
MGROS 623,00 0,40 17:49:24
MIATK 35,06 0,46 17:50:08
MPARK 429,00 1,24 17:47:41
OBAMS 8,93 -0,11 17:49:17
ODAS 5,19 0,78 17:49:35
OTKAR 413,50 1,78 17:49:12
OYAKC 26,28 0,38 17:49:47
PASEU 146,70 3,60 17:50:06
PATEK 20,50 2,71 17:48:20
Menkul Fiyat % Zaman
PETKM 17,59 2,99 17:49:53
PGSUS 202,40 1,10 17:49:42
QUAGR 2,69 1,51 17:49:39
RALYH 200,90 1,57 17:49:11
REEDR 6,96 0,72 17:48:42
SAHOL 94,95 0,16 17:49:39
SASA 2,40 0,84 17:49:54
SISE 39,38 1,13 17:50:02
SKBNK 8,24 0,37 17:49:28
SOKM 61,20 2,68 17:49:22
TABGD 255,50 -1,73 17:49:15
TAVHL 325,25 2,68 17:49:06
TCELL 111,30 5,50 17:49:55
THYAO 298,25 0,42 17:50:04
TKFEN 71,35 4,01 17:49:53
TOASO 294,75 3,33 17:49:25
TRALT 49,34 0,90 17:49:28
TRENJ 114,70 -2,88 17:49:05
TRMET 132,60 2,95 17:50:08
TSKB 12,96 -2,99 17:49:23
TSPOR 1,09 -1,80 17:49:49
TTKOM 63,90 1,43 17:49:32
TTRAK 571,50 0,97 17:49:29
TUKAS 2,84 4,03 17:49:23
TUPRS 225,60 2,04 17:50:06
TURSG 12,07 2,99 17:49:11
ULKER 128,30 2,23 17:49:35
VAKBN 33,80 -2,26 17:50:07
VESTL 29,80 1,29 17:50:02
YEOTK 39,94 3,53 17:49:55
YKBNK 37,92 -1,71 17:49:33
ZOREN 3,10 1,64 17:48:42