CANLI BORSA
Son Güncelleme : 17:59
12.626
-
Değişim
: -0,57% | -71,84
-
Adet
: 4.463 Mio.Lot
-
Hacim
: 109.584 Mio.TL
-
En Yüksek
: 12778
-
En Düşük
: 12,623
-
Açılış 12.709
Dünkü Kapanış 12.698
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16,17 |
-3,35 |
18:09:44 |
| AGHOL |
26,96 |
-0,88 |
18:09:58 |
| AKBNK |
65,60 |
-1,94 |
18:09:59 |
| AKSA |
10,57 |
-2,04 |
18:09:55 |
| AKSEN |
78,75 |
9,99 |
18:09:00 |
| ALARK |
87,75 |
0,92 |
18:09:16 |
| ALTNY |
14,38 |
0,63 |
18:09:48 |
| ANSGR |
26,94 |
0,00 |
17:59:47 |
| ARCLK |
108,00 |
-2,26 |
18:00:01 |
| ASELS |
320,50 |
-3,10 |
18:09:47 |
| ASTOR |
195,20 |
-5,20 |
18:09:54 |
| BALSU |
14,07 |
0,36 |
18:08:44 |
| BIMAS |
677,00 |
0,97 |
18:08:31 |
| BRSAN |
520,00 |
1,36 |
17:59:57 |
| BRYAT |
2.057,00 |
-1,63 |
18:08:40 |
| BSOKE |
32,80 |
-0,97 |
18:08:55 |
| BTCIM |
6,27 |
-2,03 |
18:09:41 |
| CANTE |
1,65 |
1,23 |
18:09:29 |
| CCOLA |
65,65 |
-3,95 |
18:09:49 |
| CIMSA |
48,60 |
-1,02 |
18:09:41 |
| CWENE |
29,60 |
0,00 |
18:09:25 |
| DAPGM |
14,71 |
8,80 |
18:09:03 |
| DOAS |
189,50 |
-1,76 |
18:09:06 |
| DOHOL |
20,38 |
-3,78 |
18:09:19 |
| DSTKF |
1.852,00 |
0,11 |
17:59:58 |
| ECILC |
107,00 |
-1,83 |
18:09:08 |
| EFOR |
9,65 |
4,66 |
18:09:26 |
| EGEEN |
5.517,50 |
-1,82 |
18:08:07 |
| EKGYO |
19,17 |
-0,52 |
18:09:03 |
| ENERY |
8,58 |
1,30 |
17:59:57 |
| ENJSA |
116,20 |
-1,36 |
18:08:01 |
| ENKAI |
93,45 |
1,08 |
18:09:23 |
| EREGL |
27,58 |
-1,15 |
18:09:49 |
| EUPWR |
40,50 |
7,71 |
18:09:39 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
2,56 |
-1,92 |
18:09:34 |
| FROTO |
100,00 |
-3,66 |
18:09:58 |
| GARAN |
125,50 |
-0,79 |
18:09:33 |
| GENIL |
10,07 |
4,24 |
18:05:24 |
| GESAN |
45,00 |
2,18 |
18:09:50 |
| GLRMK |
172,90 |
-1,20 |
18:08:35 |
| GRSEL |
308,25 |
-2,30 |
18:09:58 |
| GRTHO |
226,50 |
-2,66 |
18:08:40 |
| GSRAY |
1,02 |
-0,97 |
18:09:57 |
| GUBRF |
465,00 |
0,49 |
18:09:53 |
| HALKB |
35,78 |
-2,77 |
18:09:51 |
| HEKTS |
2,80 |
0,00 |
18:09:57 |
| ISCTR |
12,94 |
-1,82 |
18:09:57 |
| ISMEN |
42,64 |
-1,30 |
18:09:53 |
| IZENR |
9,80 |
1,03 |
18:09:48 |
| KCAER |
10,80 |
-1,82 |
18:09:43 |
| KCHOL |
194,00 |
0,73 |
18:09:40 |
| KLRHO |
117,70 |
10,00 |
18:09:59 |
| KONTR |
8,58 |
-0,69 |
18:09:59 |
| KRDMD |
29,12 |
-0,95 |
18:09:41 |
| KTLEV |
75,60 |
9,96 |
18:09:43 |
| KUYAS |
75,60 |
-1,50 |
18:01:01 |
| MAGEN |
51,20 |
0,20 |
18:08:12 |
| MAVI |
41,00 |
-2,71 |
17:59:59 |
| MGROS |
594,50 |
-1,41 |
18:09:23 |
| MIATK |
41,36 |
10,00 |
18:09:27 |
| MPARK |
422,50 |
0,60 |
18:09:14 |
| OBAMS |
8,36 |
2,45 |
18:09:48 |
| ODAS |
5,77 |
1,58 |
18:09:37 |
| OTKAR |
368,25 |
1,10 |
18:08:54 |
| OYAKC |
23,46 |
-0,68 |
18:08:57 |
| PASEU |
118,00 |
-1,99 |
18:08:01 |
| PATEK |
17,68 |
-0,79 |
18:05:24 |
| PETKM |
20,50 |
6,77 |
18:09:46 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
174,60 |
-1,36 |
18:09:36 |
| QUAGR |
2,82 |
-4,41 |
18:08:58 |
| RALYH |
224,00 |
5,16 |
18:09:42 |
| REEDR |
7,01 |
-1,82 |
18:08:16 |
| SAHOL |
88,90 |
-0,22 |
18:09:43 |
| SASA |
2,33 |
0,00 |
18:09:05 |
| SISE |
43,10 |
-3,97 |
18:09:50 |
| SKBNK |
10,40 |
2,67 |
18:09:29 |
| SOKM |
49,04 |
1,78 |
18:08:30 |
| TABGD |
245,00 |
-0,61 |
18:08:01 |
| TAVHL |
292,50 |
-0,09 |
18:08:01 |
| TCELL |
104,60 |
-1,69 |
18:09:38 |
| THYAO |
288,75 |
-1,79 |
18:09:37 |
| TKFEN |
96,30 |
-1,43 |
18:09:57 |
| TOASO |
271,50 |
-2,95 |
18:08:52 |
| TRALT |
40,98 |
0,49 |
18:09:58 |
| TRENJ |
91,15 |
1,22 |
18:09:12 |
| TRMET |
117,80 |
-2,08 |
18:08:26 |
| TSKB |
11,08 |
-0,18 |
18:05:24 |
| TSPOR |
0,91 |
-1,09 |
18:09:47 |
| TTKOM |
58,50 |
0,00 |
18:09:16 |
| TTRAK |
444,00 |
-1,33 |
18:08:02 |
| TUKAS |
2,24 |
-1,75 |
18:09:55 |
| TUPRS |
247,00 |
2,70 |
18:09:49 |
| TUREX |
7,04 |
-1,54 |
18:08:24 |
| TURSG |
12,60 |
-1,33 |
18:09:55 |
| ULKER |
112,50 |
0,90 |
18:09:53 |
| VAKBN |
30,10 |
-3,03 |
18:09:06 |
| VESTL |
28,62 |
0,63 |
18:09:40 |
| YEOTK |
51,25 |
0,59 |
18:08:58 |
| YKBNK |
32,72 |
-1,39 |
18:09:52 |
| ZOREN |
2,77 |
1,09 |
18:09:48 |
