BIST 100
12.116,89 0,24%
DOLAR
43,1392 0,22%
EURO
50,2585 0,01%
GRAM ALTIN
6.205,16 0,17%
FAİZ
36,95 0,00%
GÜMÜŞ GRAM
108,42 1,87%
BITCOIN
90.436,00 -0,84%
GBP/TRY
57,8400 -0,19%
EUR/USD
1,1643 -0,15%
BRENT
62,36 0,60%
ÇEYREK ALTIN
10.145,43 0,17%
İstanbul Açık
İstanbul hava durumu
5 °

CANLI BORSA

Son Güncelleme : 14:09
12.117
  • Değişim : 0,24% | 29,46
  • Adet :  4.675  Mio.Lot
  • Hacim :  85.117  Mio.TL
  • En Yüksek : 12199
  • En Düşük : 12,082
  • Açılış 12.130

    Dünkü Kapanış 12.088

Menkul Fiyat % Zaman
AEFES 16,51 -0,54 14:09:53
AGHOL 30,56 -1,42 14:09:53
AKBNK 73,35 0,89 14:09:59
AKSA 9,96 -0,40 14:09:46
AKSEN 68,65 -0,29 14:09:41
ALARK 102,60 -0,48 14:09:32
ALTNY 16,02 2,76 14:09:27
ANHYT 99,95 -1,33 14:09:14
ANSGR 24,14 0,58 14:09:48
ARCLK 109,30 -1,97 14:09:04
ASELS 273,50 4,09 14:09:54
ASTOR 126,10 1,53 14:10:00
BALSU 16,48 -1,32 14:10:02
BIMAS 595,00 0,51 14:09:34
BRSAN 571,50 -0,35 14:09:56
BRYAT 2.186,00 1,91 14:09:32
BSOKE 17,76 -1,99 14:07:59
BTCIM 3,71 -0,54 14:09:58
CANTE 2,02 -1,46 14:09:35
CCOLA 62,50 0,24 14:09:51
CIMSA 45,50 0,31 14:09:45
CWENE 28,10 0,14 14:10:02
DAPGM 11,42 2,15 14:10:02
DOAS 211,00 1,34 14:09:57
DOHOL 18,41 0,82 14:09:52
DSTKF 678,00 -0,07 14:09:15
ECILC 91,20 -0,87 14:08:18
EFOR 24,06 3,53 14:05:00
EGEEN 7.582,50 -1,11 14:09:51
EKGYO 21,30 0,09 14:09:42
ENERY 9,44 -1,46 14:08:06
ENJSA 93,25 0,48 14:09:58
ENKAI 81,95 -0,91 14:09:48
EREGL 24,66 -0,24 14:10:02
Menkul Fiyat % Zaman
EUPWR 34,06 -1,28 14:09:45
FENER 3,14 -0,32 14:09:18
FROTO 97,95 -0,15 14:09:54
GARAN 145,20 -0,41 14:09:59
GENIL 173,10 -3,08 14:09:22
GESAN 47,76 -1,08 14:10:00
GLRMK 174,20 -0,34 14:09:12
GRSEL 335,25 5,09 14:09:56
GRTHO 239,80 -0,29 14:09:39
GSRAY 1,17 0,00 14:09:48
GUBRF 372,00 1,92 14:08:31
HALKB 41,80 -1,37 14:10:00
HEKTS 2,96 -0,67 14:09:42
ISCTR 14,45 -0,07 14:09:56
ISMEN 41,22 -0,77 14:09:20
IZENR 9,28 0,87 14:09:28
KCAER 10,41 -0,57 14:09:57
KCHOL 182,20 -0,44 14:10:01
KLRHO 431,25 -1,26 14:09:49
KONTR 10,33 -1,53 14:10:00
KRDMD 26,94 -0,52 14:09:56
KTLEV 27,12 5,03 14:09:59
KUYAS 59,10 3,96 14:09:48
MAGEN 40,64 0,10 14:09:58
MAVI 43,94 0,14 14:09:54
MGROS 588,50 0,09 14:09:54
MIATK 37,12 0,43 14:09:37
MPARK 393,50 -0,51 14:09:16
OBAMS 8,41 0,60 14:09:41
ODAS 5,10 -1,92 14:10:03
OTKAR 501,00 0,25 14:08:11
OYAKC 24,16 2,72 14:09:59
PASEU 149,50 -0,20 14:09:42
PATEK 22,48 2,00 14:09:46
Menkul Fiyat % Zaman
PETKM 16,69 0,24 14:09:54
PGSUS 204,10 -1,11 14:09:54
QUAGR 2,52 0,00 14:09:46
RALYH 229,40 -0,78 14:09:57
REEDR 6,78 -1,17 14:09:23
SAHOL 90,25 -0,88 14:09:58
SASA 2,38 -5,93 14:09:59
SISE 39,38 -1,35 14:10:01
SKBNK 7,47 -0,27 14:09:51
SOKM 53,85 1,13 14:09:04
TABGD 224,20 -0,84 14:09:46
TAVHL 319,25 -1,01 14:09:54
TCELL 98,25 -1,40 14:09:54
THYAO 291,25 -1,10 14:09:59
TKFEN 72,40 0,28 14:09:49
TOASO 273,25 -1,00 14:09:54
TRALT 44,74 3,33 14:09:57
TRENJ 99,70 2,10 14:09:49
TRMET 118,70 1,98 14:09:57
TSKB 13,36 -0,82 14:09:53
TSPOR 1,08 0,00 14:09:11
TTKOM 58,00 -0,77 14:09:45
TTRAK 547,00 -0,27 14:09:32
TUKAS 2,79 7,72 14:09:57
TUPRS 195,80 -0,46 14:09:42
TUREX 7,19 1,70 14:09:59
TURSG 11,82 -0,17 14:09:46
ULKER 113,70 -2,57 14:09:57
VAKBN 32,36 -3,23 14:09:55
VESTL 28,84 -0,48 14:09:46
YEOTK 36,18 -0,60 14:09:54
YKBNK 37,72 0,27 14:09:56