CANLI BORSA
Son Güncelleme : 10:47
13.816
-
Değişim
: -0,40% | -55,88
-
Adet
: 1.903 Mio.Lot
-
Hacim
: 39.161 Mio.TL
-
En Yüksek
: 13903
-
En Düşük
: 13,748
-
Açılış 13.889
Dünkü Kapanış 13.872
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,38 |
-1,36 |
10:50:02 |
| AGHOL |
31,86 |
-3,16 |
10:50:01 |
| AKBNK |
65,85 |
-1,94 |
10:50:04 |
| AKSA |
10,94 |
1,77 |
10:50:06 |
| AKSEN |
83,30 |
0,60 |
10:49:54 |
| ALARK |
101,10 |
0,00 |
10:49:42 |
| ALTNY |
16,77 |
1,33 |
10:49:48 |
| ANSGR |
27,40 |
-0,72 |
10:50:06 |
| ARCLK |
104,80 |
-0,66 |
10:49:42 |
| ASELS |
361,75 |
-0,14 |
10:50:05 |
| ASTOR |
310,25 |
-3,87 |
10:50:11 |
| BALSU |
14,01 |
2,04 |
10:49:42 |
| BIMAS |
377,00 |
1,07 |
10:50:04 |
| BRSAN |
632,50 |
9,05 |
10:50:12 |
| BRYAT |
2.100,00 |
5,21 |
10:50:12 |
| BSOKE |
37,42 |
1,30 |
10:50:10 |
| BTCIM |
6,25 |
-0,16 |
10:49:42 |
| CANTE |
1,55 |
0,00 |
10:50:03 |
| CCOLA |
76,15 |
-3,36 |
10:49:59 |
| CIMSA |
50,60 |
-1,56 |
10:50:02 |
| CVKMD |
44,64 |
-1,46 |
10:50:12 |
| CWENE |
39,94 |
0,00 |
10:50:03 |
| DAPGM |
10,54 |
-0,94 |
10:50:05 |
| DOAS |
185,40 |
0,11 |
10:49:36 |
| DOHOL |
22,50 |
-1,57 |
10:48:52 |
| DSTKF |
2.237,00 |
-0,89 |
10:49:25 |
| ECILC |
86,15 |
0,06 |
10:50:04 |
| EFOR |
12,65 |
4,98 |
10:50:00 |
| EKGYO |
19,76 |
-2,76 |
10:49:58 |
| ENERY |
8,84 |
-0,79 |
10:49:34 |
| ENJSA |
108,50 |
0,28 |
10:49:55 |
| ENKAI |
94,40 |
-0,58 |
10:50:04 |
| EREGL |
40,46 |
0,90 |
10:50:12 |
| EUPWR |
87,75 |
-0,85 |
10:50:05 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4,86 |
-0,61 |
10:49:26 |
| FENER |
3,92 |
-0,76 |
10:50:10 |
| FROTO |
89,15 |
0,62 |
10:50:05 |
| GARAN |
126,90 |
-2,01 |
10:49:40 |
| GENIL |
8,09 |
-2,06 |
10:50:08 |
| GESAN |
81,70 |
-0,43 |
10:50:12 |
| GLRMK |
179,80 |
0,11 |
10:50:03 |
| GRSEL |
315,00 |
-1,56 |
10:49:35 |
| GRTHO |
212,40 |
3,16 |
10:49:34 |
| GSRAY |
1,09 |
-0,91 |
10:50:06 |
| GUBRF |
523,00 |
0,10 |
10:49:37 |
| HALKB |
46,92 |
3,30 |
10:50:11 |
| HEKTS |
4,47 |
0,90 |
10:50:06 |
| ISCTR |
13,56 |
-1,17 |
10:49:57 |
| ISMEN |
37,70 |
-0,26 |
10:50:11 |
| IZENR |
10,97 |
-0,63 |
10:49:40 |
| KCHOL |
192,00 |
0,42 |
10:49:58 |
| KLRHO |
111,40 |
3,63 |
10:50:12 |
| KONTR |
7,67 |
-2,29 |
10:50:05 |
| KRDMD |
39,64 |
0,10 |
10:50:05 |
| KTLEV |
147,20 |
-0,88 |
10:50:11 |
| KUYAS |
75,35 |
-0,72 |
10:49:18 |
| MAGEN |
50,85 |
-9,92 |
10:49:52 |
| MAVI |
43,46 |
2,26 |
10:50:10 |
| MGROS |
669,50 |
1,06 |
10:50:12 |
| MIATK |
49,34 |
-0,20 |
10:50:06 |
| MPARK |
453,50 |
-0,11 |
10:48:41 |
| OBAMS |
7,58 |
-0,39 |
10:49:41 |
| ODAS |
7,17 |
0,14 |
10:48:45 |
| OTKAR |
382,50 |
0,86 |
10:50:12 |
| OYAKC |
20,98 |
0,19 |
10:49:49 |
| PAHOL |
1,67 |
0,60 |
10:50:11 |
| PASEU |
106,00 |
-0,38 |
10:49:55 |
| PATEK |
25,10 |
3,80 |
10:49:55 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20,80 |
-1,05 |
10:50:12 |
| PGSUS |
171,00 |
-0,12 |
10:50:06 |
| PSGYO |
3,36 |
1,20 |
10:49:51 |
| QUAGR |
4,24 |
0,47 |
10:50:02 |
| RALYH |
233,90 |
5,12 |
10:50:12 |
| REEDR |
7,60 |
-3,31 |
10:50:10 |
| SAHOL |
91,35 |
-0,71 |
10:50:03 |
| SARKY |
30,30 |
-4,48 |
10:50:04 |
| SASA |
2,61 |
0,77 |
10:50:09 |
| SISE |
45,48 |
0,00 |
10:50:10 |
| SKBNK |
12,89 |
-0,39 |
10:49:49 |
| SOKM |
48,46 |
0,37 |
10:49:52 |
| TABGD |
282,75 |
0,62 |
10:49:22 |
| TAVHL |
263,50 |
-0,19 |
10:49:50 |
| TCELL |
107,60 |
-0,28 |
10:50:02 |
| THYAO |
299,00 |
-0,25 |
10:50:12 |
| TKFEN |
150,70 |
-0,66 |
10:49:53 |
| TOASO |
298,25 |
0,25 |
10:50:11 |
| TRALT |
48,34 |
0,08 |
10:50:12 |
| TRENJ |
91,75 |
0,60 |
10:48:02 |
| TRMET |
118,30 |
-0,92 |
10:50:10 |
| TSKB |
11,66 |
-0,60 |
10:49:32 |
| TTKOM |
64,25 |
0,94 |
10:50:11 |
| TUKAS |
2,43 |
0,00 |
10:49:35 |
| TUPRS |
235,90 |
1,59 |
10:50:12 |
| TUREX |
8,44 |
-1,40 |
10:50:11 |
| TURSG |
12,82 |
0,16 |
10:50:02 |
| ULKER |
115,40 |
0,17 |
10:50:05 |
| VAKBN |
32,42 |
-0,86 |
10:50:06 |
| VESTL |
26,14 |
0,38 |
10:49:53 |
| YKBNK |
34,50 |
-1,99 |
10:49:42 |
| ZOREN |
3,03 |
0,00 |
10:50:10 |
