CANLI BORSA
Son Güncelleme : 12:35
10.871
-
Değişim
: 0,16% | 17,65
-
Adet
: 3.266 Mio.Lot
-
Hacim
: 49.237 Mio.TL
-
En Yüksek
: 10921
-
En Düşük
: 10,847
-
Açılış 10.859
Dünkü Kapanış 10.853
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
14,52 |
0,76 |
12:40:00 |
| AGHOL |
25,52 |
-0,85 |
12:40:00 |
| AKBNK |
58,55 |
-0,43 |
12:40:00 |
| AKSA |
11,96 |
-1,08 |
12:40:00 |
| AKSEN |
48,48 |
1,00 |
12:40:00 |
| ALARK |
80,60 |
-1,35 |
12:40:00 |
| ALTNY |
69,40 |
2,36 |
12:40:00 |
| ANSGR |
23,36 |
-0,68 |
12:40:00 |
| ARCLK |
107,90 |
-1,55 |
12:40:00 |
| ASELS |
211,40 |
1,25 |
12:40:00 |
| ASTOR |
95,40 |
0,00 |
12:40:00 |
| BALSU |
21,10 |
0,48 |
12:40:00 |
| BIMAS |
566,00 |
0,09 |
12:40:00 |
| BINHO |
11,23 |
1,45 |
12:40:00 |
| BRSAN |
406,50 |
-0,85 |
12:40:00 |
| BRYAT |
2.110,00 |
-1,17 |
12:40:00 |
| BSOKE |
15,56 |
0,32 |
12:40:00 |
| BTCIM |
4,31 |
2,62 |
12:40:00 |
| CANTE |
2,24 |
-2,61 |
12:40:00 |
| CCOLA |
50,95 |
-1,26 |
12:40:00 |
| CIMSA |
45,86 |
2,14 |
12:40:00 |
| CLEBI |
1.520,00 |
-0,20 |
12:40:00 |
| CWENE |
24,20 |
0,50 |
12:40:00 |
| DAPGM |
13,07 |
-2,17 |
12:40:00 |
| DOAS |
177,90 |
-0,61 |
12:40:00 |
| DOHOL |
16,72 |
0,84 |
12:40:00 |
| DSTKF |
592,50 |
5,52 |
12:40:00 |
| EFORC |
141,50 |
0,14 |
12:40:00 |
| EKGYO |
19,77 |
0,05 |
12:40:00 |
| ENJSA |
80,90 |
-0,61 |
12:40:00 |
| ENKAI |
75,80 |
-0,26 |
12:40:00 |
| EREGL |
27,58 |
-0,36 |
12:40:00 |
| EUPWR |
27,46 |
1,10 |
12:40:00 |
| FENER |
10,02 |
-0,50 |
12:40:00 |
| Menkul |
Fiyat |
% |
Zaman |
| FROTO |
97,50 |
-0,86 |
12:40:00 |
| GARAN |
128,00 |
-0,62 |
12:40:00 |
| GENIL |
188,30 |
0,64 |
12:40:00 |
| GESAN |
46,58 |
4,67 |
12:40:00 |
| GLRMK |
187,90 |
-0,27 |
12:40:00 |
| GRSEL |
333,75 |
1,75 |
12:40:00 |
| GRTHO |
483,25 |
0,16 |
12:40:00 |
| GSRAY |
1,44 |
-5,26 |
12:40:00 |
| GUBRF |
307,00 |
-0,32 |
12:40:00 |
| HALKB |
26,04 |
-0,99 |
12:40:00 |
| HEKTS |
3,52 |
-1,68 |
12:40:00 |
| IEYHO |
33,14 |
1,10 |
12:40:00 |
| ISCTR |
12,41 |
-0,80 |
12:40:00 |
| ISMEN |
42,36 |
-2,44 |
12:40:00 |
| KCAER |
13,50 |
-0,66 |
12:40:01 |
| KCHOL |
167,50 |
-0,48 |
12:40:01 |
| KONTR |
28,36 |
-2,14 |
12:40:01 |
| KOZAA |
84,95 |
-1,28 |
12:40:01 |
| KOZAL |
25,40 |
-0,78 |
12:40:01 |
| KRDMD |
28,02 |
-0,57 |
12:40:01 |
| KTLEV |
13,45 |
3,70 |
12:40:01 |
| KUYAS |
51,00 |
0,59 |
12:40:01 |
| MAGEN |
28,26 |
9,96 |
12:40:01 |
| MAVI |
39,04 |
-1,76 |
12:40:01 |
| MGROS |
454,50 |
-1,09 |
12:40:01 |
| MIATK |
36,72 |
-0,49 |
12:40:01 |
| MPARK |
332,00 |
-0,75 |
12:40:01 |
| OBAMS |
42,82 |
-1,11 |
12:40:01 |
| ODAS |
5,67 |
-1,39 |
12:40:01 |
| OTKAR |
459,25 |
-0,38 |
12:40:01 |
| OYAKC |
21,80 |
-0,37 |
12:40:01 |
| PASEU |
145,70 |
8,33 |
12:40:01 |
| PATEK |
27,42 |
-2,90 |
12:40:01 |
| PETKM |
16,89 |
-0,47 |
12:40:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
205,20 |
-0,29 |
12:40:01 |
| RALYH |
195,80 |
0,15 |
12:40:01 |
| REEDR |
9,99 |
-0,79 |
12:40:01 |
| SAHOL |
79,35 |
-0,81 |
12:40:01 |
| SASA |
3,10 |
-1,90 |
12:40:01 |
| SISE |
36,26 |
1,51 |
12:40:01 |
| SKBNK |
7,75 |
0,65 |
12:40:01 |
| SOKM |
45,50 |
1,97 |
12:40:01 |
| TABGD |
249,00 |
0,20 |
12:40:01 |
| TAVHL |
262,75 |
0,19 |
12:40:01 |
| TCELL |
100,60 |
0,60 |
12:40:01 |
| THYAO |
292,00 |
-1,02 |
12:40:01 |
| TKFEN |
81,80 |
-1,51 |
12:40:01 |
| TOASO |
263,00 |
-1,13 |
12:40:01 |
| TSKB |
12,90 |
-0,92 |
12:40:01 |
| TSPOR |
1,26 |
-6,67 |
12:40:01 |
| TTKOM |
52,50 |
-0,28 |
12:40:01 |
| TTRAK |
542,50 |
-2,43 |
12:40:01 |
| TUKAS |
2,64 |
-1,49 |
12:40:01 |
| TUPRS |
196,70 |
2,08 |
12:40:01 |
| TUREX |
8,00 |
2,43 |
12:40:01 |
| TURSG |
12,25 |
2,08 |
12:40:01 |
| ULKER |
106,60 |
-0,19 |
12:40:01 |
| VAKBN |
23,84 |
-0,08 |
12:40:01 |
| VESTL |
33,06 |
-0,42 |
12:40:01 |
| YEOTK |
33,30 |
-0,72 |
12:40:01 |
| YKBNK |
32,36 |
1,00 |
12:40:01 |
| ZOREN |
3,26 |
-0,61 |
12:40:01 |
