BIST 100
15.062,65 0,15%
DOLAR
45,3578 0,11%
EURO
53,4598 0,55%
GRAM ALTIN
6.890,41 1,09%
FAİZ
40,65 -0,12%
GÜMÜŞ GRAM
117,77 3,23%
BITCOIN
80.155,00 0,36%
GBP/TRY
61,8741 0,57%
EUR/USD
1,1781 0,47%
BRENT
100,49 0,43%
ÇEYREK ALTIN
11.265,83 1,09%
İstanbul Açık
İstanbul hava durumu
31 °

CANLI BORSA

Son Güncelleme : 13:48
13.926
  • Değişim : 1,61% | 221,01
  • Adet :  4.297  Mio.Lot
  • Hacim :  115.798  Mio.TL
  • En Yüksek : 13949
  • En Düşük : 13,701
  • Açılış 13.705

    Dünkü Kapanış 13.705

Menkul Fiyat % Zaman
AEFES 19,68 -6,37 13:49:12
AKBNK 66,90 1,13 13:49:10
AKSA 12,07 -2,74 13:49:05
AKSEN 81,90 3,93 13:49:14
ALARK 102,40 -2,20 13:48:28
ALTNY 16,30 1,81 13:48:01
ANSGR 27,88 -1,13 13:49:10
ARCLK 96,95 -0,05 13:49:10
ASELS 370,50 4,00 13:49:11
ASTOR 317,50 5,22 13:49:14
BALSU 12,08 5,96 13:49:15
BERA 12,92 -0,15 13:49:05
BIMAS 379,25 0,53 13:49:13
BRSAN 613,50 -2,93 13:49:09
BRYAT 1.738,00 -3,07 13:48:59
BSOKE 35,36 -2,00 13:49:14
BTCIM 4,68 -0,43 13:49:04
CANTE 1,20 0,84 13:49:03
CCOLA 86,05 -0,69 13:49:11
CIMSA 44,72 -0,62 13:49:15
CVKMD 15,38 -0,77 13:49:15
CWENE 40,04 -2,86 13:49:15
DAPGM 8,67 2,73 13:49:15
DOAS 194,70 0,41 13:49:07
DOHOL 21,46 3,17 13:49:12
DSTKF 1.834,00 3,73 13:49:11
ECILC 73,70 4,84 13:49:04
EFOR 21,38 2,00 13:49:13
EKGYO 18,28 1,84 13:49:03
ENERY 8,49 1,43 13:48:33
ENJSA 108,30 -1,55 13:49:00
ENKAI 85,55 -0,41 13:49:10
EREGL 36,88 0,05 13:49:15
ESEN 3,40 1,19 13:49:00
Menkul Fiyat % Zaman
EUPWR 92,20 4,65 13:48:59
EUREN 3,83 1,59 13:48:52
FENER 3,11 -1,89 13:49:09
FROTO 79,65 1,01 13:49:10
GARAN 127,90 1,11 13:49:14
GENIL 11,54 7,25 13:49:13
GESAN 83,05 2,03 13:49:11
GLRMK 176,10 1,50 13:49:13
GRSEL 350,00 0,00 13:40:56
GRTHO 236,10 0,08 13:47:36
GSRAY 1,02 0,00 13:48:03
GUBRF 420,00 -0,65 13:49:09
HALKB 33,72 3,95 13:48:51
HEKTS 2,84 0,71 13:49:12
IEYHO 179,60 0,45 13:48:51
ISCTR 12,27 2,08 13:49:12
ISMEN 33,24 0,36 13:48:51
IZENR 8,67 0,81 13:48:01
KCHOL 201,80 0,95 13:49:12
KLRHO 75,40 0,53 13:48:41
KRDMD 40,42 -0,10 13:49:05
KTLEV 53,35 9,01 13:49:11
KUYAS 65,35 0,23 13:48:03
MAGEN 32,62 -1,87 13:49:09
MAVI 38,98 0,10 13:47:37
MGROS 581,50 -7,70 13:49:15
MIATK 30,28 1,95 13:49:00
MPARK 429,50 1,54 13:49:13
OBAMS 4,82 1,26 13:48:53
ODAS 7,28 -0,41 13:49:03
ODINE 3.102,50 0,73 13:49:11
OTKAR 311,00 6,78 13:49:11
OYAKC 21,00 0,77 13:48:39
PAHOL 1,31 0,00 13:49:15
Menkul Fiyat % Zaman
PASEU 151,60 -3,75 13:49:10
PATEK 19,59 0,56 13:49:09
PETKM 18,54 0,49 13:48:35
PGSUS 152,00 1,54 13:49:15
PSGYO 3,51 2,93 13:48:15
RALYH 232,10 -1,65 13:48:48
REEDR 6,01 0,84 13:47:45
SAHOL 88,50 1,03 13:49:12
SARKY 25,72 3,54 13:49:04
SASA 2,35 -0,42 13:49:14
SISE 40,80 -0,10 13:49:13
SKBNK 6,06 0,66 13:49:08
SOKM 52,20 2,15 13:49:11
TAVHL 281,00 2,37 13:48:44
TCELL 103,10 0,00 13:49:13
THYAO 308,75 2,57 13:49:10
TKFEN 238,30 7,54 13:49:15
TOASO 269,75 1,03 13:48:52
TRALT 47,92 -1,96 13:49:11
TRENJ 94,45 -1,20 13:47:45
TRMET 125,20 -2,80 13:49:07
TSKB 10,91 0,37 13:49:15
TTKOM 55,85 0,72 13:48:48
TUKAS 2,01 0,50 13:48:16
TUPRS 346,25 2,90 13:49:04
TURSG 6,25 -0,32 13:48:34
ULKER 87,15 -0,74 13:49:14
VAKBN 30,02 3,23 13:49:09
VESTL 22,14 0,18 13:47:57
YKBNK 35,06 2,94 13:49:14
ZOREN 2,26 0,00 13:48:53