CANLI BORSA
Son Güncelleme : 12:52
14.247
-
Değişim
: -1,52% | -220,16
-
Adet
: 3.620 Mio.Lot
-
Hacim
: 65.708 Mio.TL
-
En Yüksek
: 14355
-
En Düşük
: 14,224
-
Açılış 14.339
Dünkü Kapanış 14.467
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,69 |
-0,25 |
12:52:31 |
| AKBNK |
72,95 |
0,34 |
12:52:49 |
| AKSA |
11,22 |
-1,49 |
12:52:47 |
| AKSEN |
78,85 |
-1,44 |
12:52:35 |
| ALARK |
115,50 |
-1,62 |
12:52:36 |
| ALTNY |
16,98 |
-2,92 |
12:52:40 |
| ANSGR |
26,54 |
0,15 |
12:51:35 |
| ARCLK |
94,70 |
-1,15 |
12:50:36 |
| ASELS |
376,25 |
-4,44 |
12:52:48 |
| ASTOR |
285,75 |
-2,81 |
12:52:41 |
| BALSU |
8,40 |
-3,78 |
12:52:45 |
| BERA |
13,77 |
-1,29 |
12:51:18 |
| BIMAS |
428,75 |
-1,38 |
12:52:32 |
| BRSAN |
685,00 |
-2,28 |
12:52:35 |
| BRYAT |
1.696,00 |
-1,91 |
12:50:12 |
| BSOKE |
19,52 |
-6,33 |
12:52:33 |
| BTCIM |
3,84 |
-1,79 |
12:52:48 |
| CANTE |
1,33 |
0,76 |
12:52:05 |
| CCOLA |
80,55 |
0,44 |
12:52:46 |
| CIMSA |
44,94 |
-1,58 |
12:52:28 |
| CVKMD |
14,61 |
-3,12 |
12:52:37 |
| CWENE |
29,76 |
-1,52 |
12:52:37 |
| DOAS |
162,70 |
-1,45 |
12:51:14 |
| DOHOL |
21,70 |
-0,82 |
12:51:35 |
| DSTKF |
2.494,00 |
-1,23 |
12:52:22 |
| ECILC |
70,85 |
-2,01 |
12:51:59 |
| EFOR |
20,34 |
1,40 |
12:52:32 |
| EKGYO |
20,92 |
0,00 |
12:52:49 |
| ENERY |
12,24 |
0,49 |
12:52:31 |
| ENJSA |
115,40 |
-1,62 |
12:52:47 |
| ENKAI |
90,60 |
-0,71 |
12:52:48 |
| EREGL |
38,82 |
-1,47 |
12:52:48 |
| ESEN |
3,43 |
-1,44 |
12:52:01 |
| EUPWR |
71,45 |
-2,66 |
12:50:12 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
3,88 |
-1,27 |
12:52:32 |
| FROTO |
82,80 |
-0,06 |
12:52:46 |
| GARAN |
134,30 |
0,07 |
12:52:47 |
| GENIL |
11,89 |
-1,33 |
12:51:25 |
| GESAN |
60,60 |
-1,30 |
12:52:25 |
| GLRMK |
172,30 |
-2,66 |
12:52:10 |
| GOLTS |
293,75 |
-1,84 |
12:50:29 |
| GRSEL |
296,50 |
-0,67 |
12:52:32 |
| GRTHO |
232,80 |
1,75 |
12:51:46 |
| GSRAY |
1,02 |
-0,97 |
12:52:45 |
| GUBRF |
483,50 |
-3,78 |
12:52:46 |
| HALKB |
47,78 |
-4,44 |
12:52:35 |
| HEKTS |
2,79 |
-1,76 |
12:52:28 |
| IEYHO |
228,90 |
0,84 |
12:52:11 |
| ISCTR |
13,86 |
-0,50 |
12:52:11 |
| ISMEN |
35,18 |
-1,40 |
12:52:49 |
| IZENR |
7,02 |
-0,57 |
12:51:41 |
| KCHOL |
225,40 |
-0,04 |
12:52:36 |
| KLRHO |
61,55 |
-1,05 |
12:45:16 |
| KRDMD |
45,22 |
-1,70 |
12:52:19 |
| KTLEV |
33,88 |
-9,99 |
12:52:22 |
| KUYAS |
71,00 |
-2,27 |
12:52:16 |
| MAGEN |
35,48 |
-1,44 |
12:52:29 |
| MAVI |
36,68 |
-2,19 |
12:51:44 |
| MGROS |
543,50 |
-0,73 |
12:52:45 |
| MIATK |
38,44 |
2,78 |
12:52:47 |
| MPARK |
442,00 |
-0,23 |
12:52:26 |
| OBAMS |
5,44 |
-0,37 |
12:52:07 |
| ODAS |
7,31 |
-1,22 |
12:51:32 |
| ODINE |
703,50 |
-9,98 |
12:52:44 |
| OTKAR |
317,25 |
-0,86 |
12:52:45 |
| OYAKC |
21,94 |
-1,70 |
12:52:42 |
| PAHOL |
1,34 |
0,00 |
12:52:13 |
| PASEU |
84,35 |
-9,98 |
12:52:32 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
24,00 |
-2,76 |
12:52:47 |
| PGSUS |
153,00 |
-0,78 |
12:52:37 |
| PSGYO |
3,14 |
0,64 |
12:52:03 |
| QUAGR |
3,03 |
0,00 |
12:49:48 |
| RALYH |
266,75 |
1,33 |
12:52:32 |
| REEDR |
5,31 |
-1,85 |
12:52:46 |
| SAHOL |
95,05 |
-0,26 |
12:52:40 |
| SARKY |
23,62 |
-2,72 |
12:51:28 |
| SASA |
2,86 |
1,42 |
12:52:48 |
| SISE |
44,02 |
-2,13 |
12:52:40 |
| SKBNK |
6,41 |
-1,23 |
12:52:36 |
| SOKM |
61,15 |
-0,41 |
12:52:03 |
| TAVHL |
269,00 |
-2,00 |
12:51:59 |
| TCELL |
102,80 |
-0,87 |
12:52:36 |
| THYAO |
296,75 |
-1,17 |
12:52:49 |
| TKFEN |
217,90 |
0,28 |
12:52:48 |
| TOASO |
291,50 |
-2,75 |
12:52:05 |
| TRALT |
52,15 |
-2,80 |
12:52:47 |
| TRENJ |
105,90 |
-2,22 |
12:50:45 |
| TRMET |
136,10 |
-2,79 |
12:52:27 |
| TSKB |
11,44 |
0,70 |
12:52:37 |
| TTKOM |
58,40 |
-4,03 |
12:52:40 |
| TUKAS |
2,04 |
0,00 |
12:52:32 |
| TUPRS |
413,75 |
0,06 |
12:52:49 |
| TURSG |
6,19 |
0,16 |
12:52:45 |
| ULKER |
93,65 |
-0,64 |
12:52:36 |
| VAKBN |
36,94 |
-2,99 |
12:52:40 |
| VESTL |
25,08 |
-3,02 |
12:52:47 |
| YKBNK |
36,40 |
-0,82 |
12:52:36 |
| ZOREN |
2,43 |
-1,62 |
12:49:38 |
