CANLI BORSA
Son Güncelleme : 15:54
13.292
-
Değişim
: 0,06% | 8,00
-
Adet
: 7.085 Mio.Lot
-
Hacim
: 137.907 Mio.TL
-
En Yüksek
: 13294
-
En Düşük
: 12,896
-
Açılış 13.169
Dünkü Kapanış 13.284
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,01 |
1,17 |
15:56:15 |
| AHGAZ |
41,40 |
-0,86 |
15:55:50 |
| AKBNK |
71,65 |
1,34 |
15:56:15 |
| AKSA |
10,83 |
-0,18 |
15:55:41 |
| AKSEN |
65,95 |
0,46 |
15:56:15 |
| ALARK |
107,80 |
0,00 |
15:55:53 |
| ALFAS |
33,16 |
-1,19 |
15:54:54 |
| ALTNY |
13,85 |
-1,84 |
15:56:14 |
| ANSGR |
26,10 |
-3,69 |
15:55:45 |
| ARCLK |
86,45 |
-0,80 |
15:55:43 |
| ASELS |
378,00 |
1,41 |
15:56:15 |
| ASTOR |
263,00 |
6,05 |
15:56:15 |
| AVPGY |
54,70 |
1,11 |
15:56:04 |
| BALSU |
6,85 |
9,42 |
15:56:14 |
| BERA |
11,84 |
-2,15 |
15:56:15 |
| BIMAS |
429,50 |
2,32 |
15:56:15 |
| BRSAN |
658,00 |
0,38 |
15:55:22 |
| BRYAT |
1.533,00 |
-2,36 |
15:56:10 |
| BSOKE |
12,88 |
-9,99 |
15:50:06 |
| BTCIM |
2,62 |
-9,97 |
15:55:58 |
| CANTE |
1,14 |
-7,32 |
15:56:07 |
| CCOLA |
80,00 |
0,00 |
15:56:12 |
| CIMSA |
41,14 |
-0,44 |
15:56:14 |
| CLEBI |
1.403,00 |
1,30 |
15:55:34 |
| CVKMD |
13,32 |
-2,84 |
15:55:36 |
| CWENE |
22,98 |
-3,77 |
15:55:54 |
| DOAS |
154,00 |
-0,39 |
15:55:59 |
| DOHOL |
19,85 |
-1,73 |
15:56:14 |
| ECILC |
57,90 |
-4,46 |
15:55:58 |
| EFOR |
17,89 |
-7,78 |
15:56:10 |
| EGEEN |
4.712,50 |
-9,98 |
15:56:10 |
| EKGYO |
19,06 |
0,26 |
15:56:16 |
| ENERY |
12,31 |
-4,20 |
15:56:09 |
| ENJSA |
108,70 |
0,65 |
15:55:44 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
86,55 |
1,41 |
15:56:15 |
| EREGL |
36,84 |
1,15 |
15:56:16 |
| EUPWR |
62,15 |
-0,32 |
15:55:59 |
| FENER |
2,60 |
0,39 |
15:55:04 |
| FROTO |
77,35 |
1,78 |
15:56:15 |
| GARAN |
130,90 |
0,77 |
15:56:14 |
| GESAN |
46,06 |
-4,76 |
15:55:43 |
| GRSEL |
263,50 |
-0,94 |
15:55:29 |
| GRTHO |
144,70 |
-9,96 |
15:38:10 |
| GSRAY |
0,91 |
-3,19 |
15:55:34 |
| GUBRF |
441,00 |
-0,56 |
15:56:13 |
| HALKB |
47,56 |
2,24 |
15:56:13 |
| HEKTS |
2,31 |
-1,28 |
15:55:52 |
| IEYHO |
151,00 |
-9,96 |
15:27:46 |
| ISCTR |
13,38 |
0,90 |
15:56:15 |
| ISMEN |
33,54 |
-0,42 |
15:55:59 |
| KARSN |
9,23 |
-2,64 |
15:56:14 |
| KCAER |
11,02 |
-6,77 |
15:56:09 |
| KCHOL |
220,60 |
2,75 |
15:56:15 |
| KONYA |
3.467,50 |
-9,99 |
15:56:13 |
| KRDMD |
45,10 |
2,45 |
15:56:15 |
| KTLEV |
20,04 |
-9,97 |
15:55:44 |
| KUYAS |
45,78 |
-9,97 |
15:46:59 |
| MAGEN |
24,52 |
-9,99 |
15:53:02 |
| MAVI |
37,20 |
6,35 |
15:55:41 |
| MGROS |
535,00 |
1,90 |
15:56:15 |
| MIATK |
22,78 |
-9,96 |
15:55:42 |
| MPARK |
435,00 |
-0,40 |
15:56:14 |
| OBAMS |
4,27 |
-2,73 |
15:56:12 |
| ODAS |
6,63 |
-2,07 |
15:55:06 |
| OTKAR |
301,00 |
-1,23 |
15:55:23 |
| OYAKC |
20,24 |
0,20 |
15:56:14 |
| PAHOL |
1,02 |
-2,86 |
15:56:15 |
| PASEU |
49,92 |
-9,97 |
15:55:30 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
21,60 |
0,75 |
15:56:15 |
| PGSUS |
150,00 |
1,63 |
15:56:15 |
| RALYH |
178,20 |
-10,00 |
15:39:00 |
| REEDR |
4,31 |
-6,51 |
15:55:20 |
| RYGYO |
47,82 |
2,62 |
15:56:09 |
| SAHOL |
89,60 |
1,76 |
15:56:15 |
| SASA |
2,31 |
-1,70 |
15:56:15 |
| SELEC |
191,70 |
-9,96 |
15:51:25 |
| SISE |
40,28 |
1,67 |
15:56:15 |
| SKBNK |
5,94 |
-2,62 |
15:55:18 |
| SMRTG |
5,43 |
-9,95 |
15:55:05 |
| SOKM |
58,30 |
-0,85 |
15:55:22 |
| TABGD |
227,00 |
-1,30 |
15:55:55 |
| TAVHL |
277,00 |
0,27 |
15:56:15 |
| TCELL |
98,65 |
1,49 |
15:56:08 |
| THYAO |
289,50 |
1,40 |
15:56:13 |
| TKFEN |
245,90 |
0,45 |
15:56:15 |
| TOASO |
285,50 |
0,35 |
15:56:15 |
| TRALT |
51,50 |
2,59 |
15:56:13 |
| TRENJ |
106,40 |
3,91 |
15:56:09 |
| TRMET |
131,30 |
0,61 |
15:56:15 |
| TSKB |
10,84 |
-0,28 |
15:55:54 |
| TTKOM |
53,45 |
1,91 |
15:56:13 |
| TTRAK |
409,50 |
-4,15 |
15:52:38 |
| TUPRS |
421,75 |
1,08 |
15:56:15 |
| TURSG |
6,07 |
-1,14 |
15:56:05 |
| ULKER |
86,60 |
-1,03 |
15:56:14 |
| VAKBN |
34,18 |
3,26 |
15:56:15 |
| VESTL |
22,40 |
-3,95 |
15:56:13 |
| YEOTK |
30,26 |
1,07 |
15:56:13 |
| YKBNK |
36,32 |
0,22 |
15:56:14 |
| ZOREN |
2,24 |
-2,18 |
15:55:34 |
