CANLI BORSA
Son Güncelleme : 11:27
14.192
-
Değişim
: 0,42% | 59,49
-
Adet
: 1.879 Mio.Lot
-
Hacim
: 61.045 Mio.TL
-
En Yüksek
: 14240
-
En Düşük
: 14,129
-
Açılış 14.137
Dünkü Kapanış 14.132
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,15 |
-0,52 |
11:28:38 |
| AKBNK |
69,10 |
0,07 |
11:28:36 |
| AKSA |
11,87 |
-3,42 |
11:28:29 |
| AKSEN |
84,35 |
0,66 |
11:27:52 |
| ALARK |
103,50 |
0,98 |
11:27:53 |
| ALTNY |
16,71 |
-1,07 |
11:28:40 |
| ANSGR |
28,80 |
0,00 |
11:28:07 |
| ARCLK |
94,75 |
0,11 |
11:28:41 |
| ASELS |
398,75 |
0,76 |
11:28:39 |
| ASTOR |
343,00 |
-0,72 |
11:28:39 |
| BALSU |
10,99 |
1,01 |
11:27:46 |
| BERA |
13,30 |
0,23 |
11:28:19 |
| BIMAS |
377,75 |
0,33 |
11:28:00 |
| BRSAN |
636,00 |
1,27 |
11:28:21 |
| BRYAT |
1.731,00 |
1,23 |
11:27:58 |
| BSOKE |
34,32 |
-1,94 |
11:27:09 |
| BTCIM |
4,67 |
-0,43 |
11:28:08 |
| CANTE |
1,20 |
1,69 |
11:28:03 |
| CCOLA |
83,70 |
-1,47 |
11:27:54 |
| CIMSA |
45,60 |
-0,04 |
11:28:15 |
| CVKMD |
15,96 |
0,38 |
11:26:53 |
| CWENE |
37,50 |
-1,32 |
11:28:38 |
| DAPGM |
8,71 |
0,69 |
11:28:17 |
| DOAS |
171,50 |
-1,72 |
11:28:36 |
| DOHOL |
21,18 |
0,28 |
11:28:29 |
| DSTKF |
1.892,00 |
0,11 |
11:27:30 |
| ECILC |
75,65 |
-1,63 |
11:28:27 |
| EFOR |
20,84 |
0,10 |
11:28:40 |
| EKGYO |
18,34 |
-0,33 |
11:28:17 |
| ENERY |
8,96 |
-0,55 |
11:28:39 |
| ENJSA |
108,80 |
1,30 |
11:28:29 |
| ENKAI |
86,55 |
0,82 |
11:28:34 |
| EREGL |
38,40 |
0,42 |
11:28:39 |
| ESEN |
3,45 |
1,77 |
11:28:37 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
93,95 |
2,18 |
11:28:37 |
| EUREN |
3,86 |
2,12 |
11:28:34 |
| FENER |
3,15 |
-0,94 |
11:28:41 |
| FROTO |
79,95 |
0,31 |
11:28:36 |
| GARAN |
129,80 |
0,15 |
11:28:37 |
| GENIL |
10,59 |
-2,58 |
11:28:38 |
| GESAN |
82,45 |
1,29 |
11:28:37 |
| GLRMK |
184,00 |
0,49 |
11:28:38 |
| GRSEL |
350,75 |
0,14 |
11:26:47 |
| GRTHO |
225,60 |
-0,13 |
11:26:53 |
| GSRAY |
1,03 |
0,00 |
11:28:33 |
| GUBRF |
416,75 |
-0,42 |
11:28:38 |
| HALKB |
34,48 |
-0,46 |
11:28:41 |
| HEKTS |
2,83 |
0,00 |
11:28:34 |
| IEYHO |
179,10 |
-0,50 |
11:28:02 |
| ISCTR |
12,53 |
0,16 |
11:28:41 |
| ISMEN |
33,30 |
0,42 |
11:27:53 |
| IZENR |
8,58 |
-0,58 |
11:26:47 |
| KCHOL |
204,50 |
1,04 |
11:28:37 |
| KLRHO |
73,25 |
0,27 |
11:28:13 |
| KRDMD |
42,30 |
1,29 |
11:28:26 |
| KTLEV |
52,90 |
1,15 |
11:28:41 |
| KUYAS |
64,30 |
-1,98 |
11:28:29 |
| MAGEN |
34,76 |
0,17 |
11:28:11 |
| MAVI |
38,64 |
-0,31 |
11:28:09 |
| MGROS |
554,00 |
0,36 |
11:28:30 |
| MIATK |
30,96 |
-0,96 |
11:28:29 |
| MPARK |
427,00 |
-0,70 |
11:26:50 |
| OBAMS |
4,85 |
0,21 |
11:28:32 |
| ODAS |
7,50 |
0,00 |
11:27:29 |
| ODINE |
3.152,50 |
-1,18 |
11:28:39 |
| OTKAR |
318,00 |
-0,86 |
11:28:23 |
| OYAKC |
21,42 |
-0,46 |
11:28:14 |
| PAHOL |
1,30 |
0,00 |
11:28:05 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
157,60 |
1,68 |
11:28:39 |
| PATEK |
19,73 |
-0,85 |
11:28:37 |
| PETKM |
19,24 |
2,29 |
11:28:39 |
| PGSUS |
151,80 |
-0,26 |
11:27:46 |
| PSGYO |
3,61 |
1,12 |
11:27:57 |
| QUAGR |
3,23 |
-0,31 |
11:28:15 |
| RALYH |
259,50 |
3,80 |
11:28:39 |
| REEDR |
6,02 |
1,01 |
11:27:40 |
| SAHOL |
89,60 |
0,90 |
11:28:19 |
| SARKY |
25,46 |
-0,55 |
11:27:28 |
| SASA |
2,46 |
0,41 |
11:28:39 |
| SISE |
42,30 |
1,59 |
11:28:36 |
| SKBNK |
5,99 |
-0,66 |
11:28:27 |
| SOKM |
53,60 |
1,61 |
11:28:40 |
| TAVHL |
278,50 |
-0,09 |
11:28:22 |
| TCELL |
104,10 |
0,97 |
11:28:38 |
| THYAO |
307,75 |
-0,08 |
11:28:38 |
| TKFEN |
239,20 |
3,55 |
11:28:36 |
| TOASO |
269,00 |
-0,28 |
11:28:30 |
| TRALT |
48,06 |
-0,08 |
11:28:41 |
| TRENJ |
96,00 |
-1,03 |
11:28:32 |
| TRMET |
128,50 |
-2,50 |
11:28:29 |
| TSKB |
11,00 |
0,46 |
11:28:39 |
| TTKOM |
54,85 |
-0,18 |
11:28:31 |
| TUKAS |
2,00 |
0,50 |
11:28:32 |
| TUPRS |
360,00 |
4,05 |
11:28:35 |
| TURSG |
6,32 |
1,61 |
11:28:39 |
| ULKER |
89,25 |
1,42 |
11:28:40 |
| VAKBN |
30,78 |
-0,84 |
11:28:29 |
| VESTL |
22,54 |
-0,53 |
11:26:48 |
| YKBNK |
35,40 |
-0,39 |
11:28:39 |
| ZOREN |
2,29 |
0,88 |
11:28:30 |
