CANLI BORSA
Son Güncelleme : 18:05
14.200
-
Değişim
: 0,00% | 0,00
-
Adet
: 8.531 Mio.Lot
-
Hacim
: 204.709 Mio.TL
-
En Yüksek
: 14200
-
En Düşük
: 13,799
-
Açılış 13.799
Dünkü Kapanış 14.200
| Menkul |
Fiyat |
% |
Zaman |
| AGHOL |
34,80 |
2,84 |
18:10:00 |
| AKBNK |
65,95 |
3,53 |
18:10:00 |
| AKSA |
10,86 |
3,72 |
18:10:00 |
| AKSEN |
79,30 |
2,52 |
18:10:00 |
| ALARK |
99,70 |
3,80 |
18:10:00 |
| ALTNY |
17,37 |
1,94 |
18:10:00 |
| ARCLK |
107,70 |
3,56 |
18:10:00 |
| ASELS |
407,75 |
6,18 |
18:10:00 |
| BALSU |
14,20 |
1,65 |
18:10:00 |
| BIMAS |
380,75 |
2,56 |
18:10:00 |
| BRSAN |
541,50 |
0,74 |
18:10:00 |
| BRYAT |
2.001,00 |
-2,34 |
18:10:00 |
| BSOKE |
37,24 |
-1,95 |
18:10:00 |
| BTCIM |
6,35 |
0,16 |
18:10:00 |
| CANTE |
1,58 |
2,60 |
18:10:00 |
| CCOLA |
84,90 |
4,17 |
18:10:00 |
| CIMSA |
53,80 |
5,18 |
18:10:00 |
| DAPGM |
10,15 |
2,63 |
18:10:00 |
| DOAS |
191,80 |
4,75 |
18:10:00 |
| DOHOL |
23,58 |
4,80 |
18:10:00 |
| DSTKF |
2.023,00 |
3,74 |
18:10:00 |
| ECILC |
87,80 |
2,09 |
18:10:00 |
| EFOR |
11,91 |
1,36 |
18:10:00 |
| ENERY |
8,98 |
2,16 |
18:10:00 |
| ENJSA |
113,50 |
1,43 |
18:10:00 |
| ENKAI |
99,20 |
0,71 |
18:10:00 |
| EREGL |
41,00 |
2,50 |
18:09:59 |
| EUREN |
5,00 |
1,83 |
18:10:00 |
| FENER |
4,31 |
-0,23 |
18:10:00 |
| GARAN |
128,80 |
4,63 |
18:10:00 |
| GENIL |
8,67 |
-0,12 |
18:10:00 |
| GESAN |
78,10 |
10,00 |
18:10:00 |
| GLRMK |
178,00 |
4,95 |
18:10:00 |
| GRTHO |
215,80 |
1,36 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| GSRAY |
1,08 |
0,93 |
18:10:00 |
| GUBRF |
550,50 |
2,13 |
18:10:00 |
| HALKB |
47,84 |
9,98 |
18:10:00 |
| HEKTS |
4,18 |
5,56 |
18:10:00 |
| ISCTR |
13,63 |
4,05 |
18:10:00 |
| ISMEN |
38,30 |
2,13 |
18:10:00 |
| IZENR |
11,05 |
2,22 |
18:10:00 |
| KCHOL |
193,30 |
3,92 |
18:10:01 |
| KLRHO |
100,30 |
3,24 |
18:10:01 |
| KONTR |
8,00 |
0,76 |
18:10:01 |
| KRDMD |
41,02 |
1,08 |
18:10:01 |
| KTLEV |
129,80 |
0,00 |
18:10:01 |
| KUYAS |
79,60 |
1,40 |
18:10:01 |
| MAGEN |
65,30 |
0,77 |
18:10:01 |
| MAVI |
43,00 |
4,27 |
18:10:01 |
| MGROS |
676,00 |
1,81 |
18:10:01 |
| MIATK |
56,30 |
2,46 |
18:10:01 |
| MPARK |
468,00 |
1,63 |
18:10:01 |
| OBAMS |
8,09 |
-0,37 |
18:10:01 |
| ODAS |
7,63 |
4,38 |
18:10:01 |
| OTKAR |
370,75 |
0,47 |
18:10:01 |
| OYAKC |
21,02 |
2,54 |
18:10:01 |
| PAHOL |
1,71 |
2,40 |
18:10:01 |
| PASEU |
109,70 |
0,64 |
18:10:01 |
| PATEK |
26,04 |
5,00 |
18:10:01 |
| PETKM |
23,70 |
2,78 |
18:10:01 |
| PSGYO |
3,17 |
3,26 |
18:10:01 |
| QUAGR |
4,26 |
6,50 |
18:10:01 |
| RALYH |
212,40 |
-5,60 |
18:10:01 |
| REEDR |
7,32 |
1,81 |
18:10:01 |
| SAHOL |
93,30 |
4,83 |
18:10:01 |
| SARKY |
30,00 |
5,49 |
18:10:01 |
| SISE |
47,10 |
3,52 |
18:10:01 |
| SKBNK |
13,27 |
3,35 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| TABGD |
278,75 |
1,36 |
18:10:01 |
| TCELL |
108,50 |
5,75 |
18:10:01 |
| THYAO |
300,00 |
2,92 |
18:10:01 |
| TKFEN |
155,00 |
4,03 |
18:10:01 |
| TRALT |
45,24 |
4,48 |
18:10:01 |
| TRENJ |
89,05 |
4,40 |
18:10:01 |
| TRMET |
115,00 |
2,86 |
18:10:01 |
| TSKB |
11,74 |
4,63 |
18:10:01 |
| TTKOM |
63,15 |
3,52 |
18:10:01 |
| TUREX |
8,25 |
0,73 |
18:10:01 |
| TURSG |
12,78 |
3,40 |
18:10:01 |
| ULKER |
118,00 |
1,81 |
18:10:01 |
| VAKBN |
33,88 |
9,01 |
18:10:01 |
| YKBNK |
34,98 |
4,67 |
18:10:01 |
| ZOREN |
3,14 |
2,61 |
18:10:01 |
