CANLI BORSA
Son Güncelleme : 18:05
14.459
-
Değişim
: 2,34% | 331,00
-
Adet
: 7.425 Mio.Lot
-
Hacim
: 199.081 Mio.TL
-
En Yüksek
: 14486
-
En Düşük
: 14,072
-
Açılış 14.104
Dünkü Kapanış 14.128
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,41 |
1,46 |
18:09:38 |
| AKBNK |
70,30 |
3,92 |
18:09:45 |
| AKSA |
11,32 |
-1,05 |
18:09:35 |
| AKSEN |
85,60 |
0,82 |
18:09:07 |
| ALARK |
113,10 |
5,70 |
18:09:36 |
| ALTNY |
17,12 |
9,96 |
18:09:52 |
| ANSGR |
28,50 |
1,42 |
18:09:48 |
| ARCLK |
92,40 |
-0,70 |
18:09:39 |
| ARDYZ |
91,90 |
2,51 |
18:09:37 |
| ASELS |
403,00 |
5,70 |
18:09:59 |
| ASTOR |
331,50 |
3,43 |
18:09:56 |
| AVPGY |
51,30 |
1,08 |
18:09:59 |
| BERA |
13,42 |
1,74 |
18:09:55 |
| BIMAS |
416,50 |
2,84 |
18:09:55 |
| BRSAN |
679,00 |
7,18 |
18:09:48 |
| BRYAT |
1.722,00 |
2,56 |
18:09:15 |
| BSOKE |
33,32 |
-0,54 |
18:09:50 |
| BTCIM |
4,81 |
1,69 |
18:09:52 |
| CANTE |
1,23 |
2,50 |
18:09:56 |
| CCOLA |
82,00 |
-0,30 |
18:09:44 |
| CIMSA |
45,66 |
0,93 |
18:09:54 |
| CVKMD |
16,46 |
1,48 |
18:09:58 |
| CWENE |
37,00 |
-0,80 |
18:09:59 |
| DAPGM |
8,55 |
5,82 |
18:09:58 |
| DOAS |
169,20 |
0,30 |
18:09:49 |
| DOHOL |
21,16 |
1,63 |
18:09:50 |
| ECILC |
76,20 |
2,70 |
18:09:03 |
| EFOR |
19,90 |
7,57 |
18:09:30 |
| EGEEN |
5.275,00 |
0,67 |
18:09:37 |
| EKGYO |
19,41 |
3,80 |
18:09:58 |
| ENERY |
8,81 |
2,44 |
18:09:57 |
| ENJSA |
111,00 |
0,45 |
18:09:36 |
| ENKAI |
83,10 |
2,59 |
18:09:46 |
| EREGL |
37,76 |
0,16 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
92,85 |
-1,07 |
18:09:58 |
| EUREN |
3,81 |
1,60 |
18:09:54 |
| FROTO |
79,35 |
0,57 |
18:09:58 |
| GARAN |
132,00 |
2,09 |
18:09:51 |
| GENIL |
11,14 |
-1,68 |
18:09:29 |
| GESAN |
83,15 |
1,34 |
18:09:58 |
| GLRMK |
174,00 |
0,17 |
18:09:50 |
| GRSEL |
328,50 |
-2,95 |
18:09:34 |
| GRTHO |
216,50 |
0,23 |
18:08:07 |
| GSRAY |
1,06 |
0,00 |
18:09:44 |
| GUBRF |
471,75 |
9,97 |
18:09:57 |
| HALKB |
34,34 |
1,72 |
18:09:55 |
| HEKTS |
2,82 |
1,08 |
18:09:52 |
| IEYHO |
183,30 |
0,11 |
18:09:42 |
| ISCTR |
12,53 |
1,21 |
18:09:57 |
| ISMEN |
32,94 |
2,68 |
18:09:52 |
| KCHOL |
214,60 |
3,22 |
18:09:59 |
| KLRHO |
66,75 |
-0,67 |
18:09:42 |
| KRDMD |
45,78 |
4,05 |
18:09:56 |
| KTLEV |
59,00 |
1,72 |
18:09:56 |
| KUYAS |
62,95 |
1,53 |
18:09:50 |
| LMKDC |
25,52 |
1,43 |
18:09:59 |
| MAGEN |
35,66 |
-0,67 |
18:09:57 |
| MAVI |
38,12 |
1,22 |
18:09:09 |
| MGROS |
573,00 |
0,88 |
18:09:32 |
| MIATK |
31,00 |
-0,32 |
18:09:15 |
| MPARK |
442,75 |
1,08 |
18:08:01 |
| OBAMS |
5,20 |
-4,24 |
18:09:59 |
| ODAS |
7,29 |
-2,41 |
18:09:47 |
| ODINE |
2.545,00 |
-9,99 |
18:09:23 |
| OTKAR |
323,25 |
0,70 |
18:09:33 |
| OYAKC |
21,88 |
1,48 |
18:09:54 |
| PAHOL |
1,33 |
3,10 |
18:09:59 |
| PASEU |
186,00 |
3,28 |
18:09:57 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20,12 |
1,51 |
18:09:57 |
| PGSUS |
150,10 |
0,54 |
18:10:00 |
| RALYH |
273,50 |
3,01 |
18:09:59 |
| REEDR |
6,04 |
2,03 |
18:09:52 |
| RYGYO |
41,22 |
0,19 |
18:09:54 |
| SAHOL |
90,35 |
1,57 |
18:09:56 |
| SASA |
2,27 |
0,89 |
18:10:00 |
| SISE |
38,84 |
1,89 |
18:09:56 |
| SKBNK |
6,18 |
0,00 |
18:09:51 |
| SMRTG |
9,85 |
0,61 |
18:09:57 |
| SOKM |
57,50 |
5,31 |
18:09:45 |
| TABGD |
258,50 |
3,77 |
18:08:43 |
| TAVHL |
281,25 |
1,81 |
18:09:10 |
| TCELL |
104,00 |
0,48 |
18:09:37 |
| THYAO |
301,25 |
0,25 |
18:09:45 |
| TKFEN |
231,00 |
-0,22 |
18:09:59 |
| TOASO |
270,00 |
1,69 |
18:08:02 |
| TRALT |
50,50 |
6,14 |
18:09:50 |
| TRENJ |
96,90 |
4,42 |
18:09:28 |
| TRMET |
131,10 |
3,97 |
18:09:48 |
| TSKB |
11,05 |
1,28 |
18:08:57 |
| TTKOM |
54,10 |
0,74 |
18:09:55 |
| TTRAK |
422,50 |
1,75 |
18:08:01 |
| TUPRS |
395,50 |
5,75 |
18:09:49 |
| TURSG |
6,34 |
2,59 |
18:09:42 |
| ULKER |
97,75 |
6,83 |
18:09:58 |
| VAKBN |
31,00 |
1,77 |
18:08:24 |
| VESTL |
21,64 |
-2,26 |
18:09:51 |
| YKBNK |
35,62 |
2,18 |
18:08:56 |
| ZOREN |
2,27 |
1,34 |
18:09:44 |
