CANLI BORSA
Son Güncelleme : 17:56
15.067
-
Değişim
: 0,18% | 26,42
-
Adet
: 16.369 Mio.Lot
-
Hacim
: 225.488 Mio.TL
-
En Yüksek
: 15167
-
En Düşük
: 14,933
-
Açılış 15.033
Dünkü Kapanış 15.040
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,40 |
-0,68 |
17:56:56 |
| AGHOL |
35,14 |
-2,39 |
17:56:51 |
| AKBNK |
75,20 |
0,00 |
17:56:59 |
| AKSA |
11,19 |
0,90 |
17:56:48 |
| AKSEN |
86,75 |
-1,76 |
17:56:35 |
| ALARK |
98,85 |
-1,10 |
17:56:20 |
| ALTNY |
19,48 |
9,99 |
17:56:45 |
| ANSGR |
30,40 |
-1,11 |
17:56:54 |
| ARCLK |
114,20 |
-0,70 |
17:56:43 |
| ASELS |
428,00 |
0,00 |
17:56:57 |
| ASTOR |
327,50 |
2,10 |
17:56:51 |
| BALSU |
14,85 |
-0,40 |
17:56:56 |
| BIMAS |
791,50 |
0,96 |
17:56:58 |
| BRSAN |
602,00 |
-2,98 |
17:56:50 |
| BRYAT |
2.168,00 |
-1,99 |
17:56:10 |
| BSOKE |
39,50 |
0,77 |
17:56:22 |
| BTCIM |
6,40 |
-0,78 |
17:56:41 |
| CANTE |
1,85 |
1,09 |
17:56:50 |
| CCOLA |
86,75 |
1,58 |
17:56:51 |
| CIMSA |
58,40 |
-1,02 |
17:55:50 |
| CVKMD |
40,88 |
9,83 |
17:56:48 |
| CWENE |
37,66 |
-0,37 |
17:56:40 |
| DAPGM |
10,40 |
-0,86 |
17:54:19 |
| DOAS |
185,90 |
-1,27 |
17:56:46 |
| DOHOL |
24,58 |
0,41 |
17:55:34 |
| DSTKF |
2.515,00 |
-9,37 |
17:56:57 |
| ECILC |
91,25 |
4,41 |
17:56:54 |
| EFOR |
13,55 |
9,27 |
17:56:59 |
| EKGYO |
22,06 |
1,66 |
17:56:45 |
| ENERY |
8,99 |
0,11 |
17:56:44 |
| ENJSA |
120,20 |
0,17 |
17:55:58 |
| ENKAI |
111,50 |
0,09 |
17:56:55 |
| EREGL |
41,12 |
6,86 |
17:56:58 |
| EUPWR |
59,30 |
-0,34 |
17:56:54 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,14 |
0,59 |
17:56:58 |
| FENER |
3,43 |
-2,56 |
17:56:50 |
| FROTO |
97,45 |
-1,47 |
17:56:37 |
| GARAN |
136,70 |
-0,65 |
17:56:55 |
| GENIL |
8,92 |
3,84 |
17:56:57 |
| GESAN |
61,45 |
5,22 |
17:56:49 |
| GLRMK |
202,00 |
2,54 |
17:56:51 |
| GRSEL |
327,00 |
0,00 |
17:55:47 |
| GRTHO |
253,50 |
1,20 |
17:56:50 |
| GSRAY |
1,21 |
0,83 |
17:56:32 |
| GUBRF |
606,50 |
1,51 |
17:56:49 |
| HALKB |
39,70 |
-1,54 |
17:56:41 |
| HEKTS |
4,44 |
9,90 |
17:56:04 |
| ISCTR |
14,55 |
-0,27 |
17:56:57 |
| ISMEN |
42,48 |
-0,75 |
17:56:47 |
| IZENR |
10,55 |
-1,86 |
17:56:57 |
| KCHOL |
212,90 |
0,66 |
17:56:56 |
| KLRHO |
134,60 |
9,97 |
17:56:34 |
| KONTR |
10,40 |
1,76 |
17:56:54 |
| KRDMD |
40,54 |
1,86 |
17:56:39 |
| KTLEV |
116,50 |
1,04 |
17:56:54 |
| KUYAS |
87,40 |
-0,11 |
17:56:55 |
| MAGEN |
62,75 |
1,13 |
17:56:41 |
| MAVI |
44,94 |
-1,58 |
17:56:56 |
| MGROS |
687,50 |
-0,94 |
17:56:42 |
| MIATK |
49,88 |
4,18 |
17:56:58 |
| MPARK |
494,25 |
0,56 |
17:56:53 |
| OBAMS |
8,65 |
2,37 |
17:55:53 |
| ODAS |
8,21 |
1,99 |
17:56:42 |
| OTKAR |
393,50 |
-1,50 |
17:56:45 |
| OYAKC |
23,72 |
-5,12 |
17:56:50 |
| PAHOL |
1,73 |
3,59 |
17:56:56 |
| PASEU |
107,30 |
-1,92 |
17:56:54 |
| PATEK |
26,98 |
0,37 |
17:56:58 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
24,66 |
3,79 |
17:56:50 |
| PGSUS |
186,60 |
-0,48 |
17:56:50 |
| PSGYO |
3,19 |
-4,78 |
17:53:45 |
| QUAGR |
4,01 |
3,08 |
17:56:53 |
| RALYH |
386,00 |
0,06 |
17:56:55 |
| REEDR |
7,86 |
-1,75 |
17:56:52 |
| SAHOL |
99,85 |
-0,15 |
17:56:52 |
| SARKY |
28,22 |
0,36 |
17:56:15 |
| SASA |
3,47 |
4,20 |
17:56:52 |
| SISE |
51,95 |
5,76 |
17:56:59 |
| SKBNK |
14,07 |
-0,85 |
17:56:53 |
| SOKM |
51,70 |
-6,93 |
17:56:49 |
| TABGD |
279,25 |
1,36 |
17:56:49 |
| TAVHL |
283,75 |
-2,16 |
17:56:55 |
| TCELL |
120,00 |
1,18 |
17:56:59 |
| THYAO |
310,25 |
-0,72 |
17:56:59 |
| TKFEN |
154,20 |
3,28 |
17:56:32 |
| TOASO |
319,00 |
-0,55 |
17:56:59 |
| TRALT |
43,88 |
1,20 |
17:56:45 |
| TRENJ |
92,00 |
-1,45 |
17:56:11 |
| TRMET |
123,00 |
-0,32 |
17:56:49 |
| TSKB |
12,35 |
-1,52 |
17:56:44 |
| TTKOM |
66,25 |
0,08 |
17:56:48 |
| TUKAS |
2,64 |
1,15 |
17:56:22 |
| TUPRS |
259,50 |
0,10 |
17:56:56 |
| TUREX |
9,49 |
5,56 |
17:56:55 |
| TURSG |
14,59 |
-1,95 |
17:56:42 |
| ULKER |
130,50 |
0,15 |
17:55:53 |
| VAKBN |
32,00 |
-0,19 |
17:55:54 |
| VESTL |
28,64 |
0,07 |
17:56:54 |
| YKBNK |
39,06 |
1,03 |
17:56:48 |
| ZOREN |
3,18 |
-0,31 |
17:56:32 |