CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	19,05	0,53	12:06:53
AHGAZ	32,80	-0,91	12:06:14
AKBNK	68,20	0,29	12:06:57
AKSA	11,53	0,09	12:06:51
AKSEN	85,10	0,83	12:06:47
ALARK	105,80	1,93	12:06:49
ALTNY	15,71	-0,51	12:06:56
ANHYT	106,10	-0,84	12:06:57
ANSGR	28,14	-0,92	12:03:18
ARCLK	93,65	-0,48	12:06:25
ASELS	380,50	-2,19	12:06:57
ASTOR	327,25	-3,61	12:06:58
BERA	13,33	-0,07	12:06:53
BIMAS	405,00	6,02	12:06:51
BRSAN	654,50	-0,23	12:06:46
BRYAT	1.698,00	-0,29	12:06:14
BSOKE	33,74	-1,06	12:06:09
BTCIM	4,74	-1,04	12:06:39
CANTE	1,21	-1,63	12:06:46
CCOLA	81,95	1,99	12:06:51
CIMSA	45,36	-0,61	12:06:46
CLEBI	1.524,00	-1,61	12:06:43
CWENE	37,44	-1,47	12:06:54
DOAS	170,40	-1,62	12:06:51
DOHOL	20,80	0,48	12:06:40
ECILC	74,25	-2,11	12:06:35
EFOR	18,03	-0,93	12:06:45
EGEEN	5.237,50	-0,05	12:06:58
EKGYO	18,44	-0,91	12:06:37
ENERY	8,84	0,68	12:06:41
ENJSA	108,80	0,93	12:06:07
ENKAI	79,45	-0,87	12:06:56
EREGL	37,70	-0,63	12:06:57
EUPWR	95,40	-1,65	12:06:57

Menkul	Fiyat	%	Zaman
EUREN	3,83	-0,78	12:06:25
FROTO	79,20	0,25	12:06:51
GARAN	129,10	0,08	12:06:51
GENIL	11,13	0,09	12:06:42
GESAN	83,45	-1,82	12:06:41
GLRMK	174,30	-1,69	12:06:47
GRSEL	342,75	-0,07	12:06:26
GRTHO	219,20	-2,49	12:06:09
GSRAY	1,08	5,88	12:06:35
GUBRF	426,25	-4,27	12:06:57
HALKB	33,88	0,30	12:06:57
HEKTS	2,79	-1,06	12:06:53
IEYHO	182,60	0,38	12:06:47
ISCTR	12,45	0,40	12:06:58
ISMEN	32,24	0,06	12:06:55
KARSN	9,47	-1,15	12:06:45
KCHOL	206,80	0,58	12:06:42
KLRHO	69,80	-3,92	12:06:34
KONYA	3.672,50	-0,74	12:06:16
KRDMD	44,16	-3,20	12:06:51
KTLEV	50,15	-5,38	12:06:53
KUYAS	62,90	-1,18	12:06:35
MAGEN	35,54	0,79	12:06:25
MAVI	37,86	-0,73	12:06:57
MGROS	569,00	1,25	12:06:37
MIATK	31,68	-1,68	12:06:41
MPARK	433,00	-1,14	12:06:29
OBAMS	5,24	0,96	12:06:55
ODAS	7,67	-0,13	12:06:53
ODINE	2.772,50	-7,89	12:06:52
OTKAR	319,50	0,79	12:06:57
OYAKC	21,98	-0,18	12:06:48
PAHOL	1,31	0,00	12:06:25
PASEU	168,70	2,87	12:06:46

Menkul	Fiyat	%	Zaman
PATEK	19,21	-2,49	12:06:34
PETKM	19,33	0,94	12:06:54
PGSUS	150,00	-0,79	12:06:56
RALYH	268,25	0,75	12:06:11
REEDR	6,00	0,17	12:05:39
SAHOL	88,80	-0,11	12:06:51
SARKY	25,96	-3,13	12:06:31
SASA	2,32	-0,85	12:06:56
SISE	38,26	-0,98	12:06:43
SKBNK	6,27	0,16	12:06:58
SOKM	53,55	2,59	12:06:40
TAVHL	276,75	-0,98	12:06:52
TCELL	103,10	0,19	12:06:55
THYAO	301,50	0,17	12:06:51
TKFEN	229,10	-1,34	12:06:32
TOASO	266,75	0,00	12:06:37
TRALT	47,92	-2,40	12:06:58
TRENJ	93,05	-1,38	12:06:30
TRMET	126,70	-1,09	12:06:46
TSKB	10,96	0,64	12:06:19
TTKOM	53,35	0,76	12:06:37
TTRAK	413,50	-0,60	12:06:34
TUKAS	1,99	0,00	12:06:52
TUPRS	368,25	-0,14	12:06:58
TURSG	6,22	0,16	12:06:58
ULKER	92,30	1,32	12:06:52
VAKBN	30,72	-0,26	12:06:37
VESTL	21,54	-2,45	12:06:26
YKBNK	35,12	0,57	12:06:57
ZOREN	2,26	-0,44	12:06:35