Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 12.277
Dünkü Kapanış 12.266
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,55 | -0,05 | 17:44:35 |
| AGHOL | 33,00 | 0,98 | 17:44:49 |
| AHGAZ | 48,68 | 0,62 | 17:44:45 |
| AKBNK | 68,35 | 0,74 | 17:44:55 |
| AKCNS | 211,90 | -4,29 | 17:44:49 |
| AKFYE | 3,81 | 0,00 | 17:44:31 |
| AKSA | 10,42 | -1,23 | 17:44:48 |
| AKSEN | 72,60 | -1,69 | 17:44:32 |
| ALARK | 109,40 | 0,37 | 17:44:46 |
| ALBRK | 8,89 | -0,11 | 17:42:55 |
| ALTNY | 12,66 | -2,62 | 17:44:56 |
| ANHYT | 103,00 | -0,48 | 17:44:40 |
| ANSGR | 24,16 | 0,50 | 17:44:21 |
| ARCLK | 79,45 | -1,61 | 17:44:17 |
| ASELS | 342,50 | -2,49 | 17:44:56 |
| ASTOR | 199,00 | -2,64 | 17:44:56 |
| AYGAZ | 287,50 | -1,37 | 17:44:47 |
| BERA | 11,46 | -2,47 | 17:44:37 |
| BIMAS | 397,00 | -1,43 | 17:44:47 |
| BINHO | 6,03 | -3,21 | 17:44:48 |
| BRSAN | 657,00 | -0,30 | 17:44:47 |
| BRYAT | 1.400,00 | -0,71 | 17:44:35 |
| BTCIM | 1,97 | -5,29 | 17:44:49 |
| CANTE | 1,08 | -0,92 | 17:44:49 |
| CCOLA | 82,85 | -1,07 | 17:44:29 |
| CIMSA | 40,36 | -2,23 | 17:44:51 |
| CVKMD | 13,22 | -4,89 | 17:44:47 |
| CWENE | 18,69 | -1,99 | 17:44:52 |
| DOAS | 143,00 | -1,04 | 17:44:54 |
| DOHOL | 18,53 | -0,70 | 17:44:50 |
| ECILC | 60,20 | -3,37 | 17:44:50 |
| ECZYT | 210,90 | -4,05 | 17:44:49 |
| EGEEN | 5.032,50 | -1,95 | 17:43:37 |
| EGGUB | 93,50 | -4,40 | 17:44:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 19,73 | -0,60 | 17:44:28 |
| ENERY | 14,61 | 2,31 | 17:44:36 |
| ENJSA | 113,40 | 0,00 | 17:44:00 |
| ENKAI | 81,30 | -2,63 | 17:44:54 |
| ENTRA | 4,30 | 0,47 | 17:44:37 |
| EREGL | 37,62 | 0,80 | 17:44:56 |
| EUREN | 2,71 | -2,87 | 17:44:36 |
| FENER | 2,36 | -2,48 | 17:44:56 |
| FROTO | 73,40 | -1,67 | 17:44:47 |
| GARAN | 129,60 | 0,23 | 17:44:48 |
| GLRMK | 136,30 | -0,66 | 17:44:01 |
| GLYHO | 17,77 | 2,54 | 17:44:31 |
| GRSEL | 281,75 | 0,45 | 17:44:15 |
| GUBRF | 406,00 | -2,87 | 17:44:49 |
| GWIND | 19,91 | -1,63 | 17:44:50 |
| HALKB | 44,14 | 0,59 | 17:44:46 |
| HEKTS | 2,14 | -2,28 | 17:44:21 |
| ISCTR | 12,73 | 0,47 | 17:44:22 |
| ISDMR | 63,25 | -4,02 | 17:44:47 |
| ISMEN | 29,58 | -0,67 | 17:44:47 |
| KARSN | 8,90 | -2,52 | 17:44:49 |
| KATMR | 1,48 | -3,27 | 17:44:55 |
| KCAER | 10,70 | -1,38 | 17:44:49 |
| KCHOL | 206,70 | -0,63 | 17:44:51 |
| KORDS | 3,01 | -0,99 | 17:43:53 |
| KRDMD | 43,82 | 1,62 | 17:44:49 |
| LMKDC | 23,78 | -1,33 | 17:44:22 |
| MAVI | 37,66 | -0,11 | 17:43:44 |
| MGROS | 501,50 | -0,30 | 17:44:31 |
| MPARK | 434,75 | -0,57 | 17:44:51 |
| OBAMS | 4,37 | -1,13 | 17:44:36 |
| ODAS | 5,92 | -1,66 | 17:44:12 |
| OTKAR | 334,50 | -3,60 | 17:44:07 |
| OYAKC | 20,52 | -0,68 | 17:44:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 1,05 | 1,94 | 17:44:05 |
| PETKM | 20,30 | -1,26 | 17:44:47 |
| PGSUS | 133,10 | -0,97 | 17:44:48 |
| RGYAS | 193,20 | 0,00 | 17:44:46 |
| RYSAS | 25,82 | 0,31 | 17:43:41 |
| SAHOL | 84,65 | 1,38 | 17:44:48 |
| SASA | 1,87 | -3,11 | 17:44:55 |
| SISE | 37,64 | -1,05 | 17:44:46 |
| SNGYO | 2,73 | -1,80 | 17:43:07 |
| SOKM | 57,65 | -0,95 | 17:43:38 |
| TABGD | 224,00 | -1,75 | 17:43:27 |
| TAVHL | 267,25 | -2,73 | 17:44:44 |
| TCELL | 97,75 | -0,81 | 17:44:37 |
| TCKRC | 123,90 | 0,49 | 17:44:47 |
| THYAO | 285,75 | -0,61 | 17:44:48 |
| TKFEN | 257,75 | -2,74 | 17:44:56 |
| TOASO | 261,75 | -1,23 | 17:44:52 |
| TRALT | 43,52 | -0,87 | 17:44:51 |
| TRENJ | 97,45 | -1,02 | 17:44:51 |
| TRGYO | 92,30 | -0,27 | 17:42:26 |
| TRMET | 135,10 | -1,60 | 17:44:00 |
| TSKB | 9,92 | -0,10 | 17:44:44 |
| TTKOM | 51,90 | -0,76 | 17:43:47 |
| TTRAK | 390,25 | -0,57 | 17:44:31 |
| TUKAS | 1,98 | -1,00 | 17:43:40 |
| TUPRS | 383,00 | -0,84 | 17:44:49 |
| TURSG | 5,49 | -1,44 | 17:44:49 |
| ULKER | 86,85 | -1,31 | 17:44:29 |
| VAKBN | 34,46 | 1,65 | 17:44:44 |
| VESTL | 17,42 | -1,64 | 17:44:52 |
| YKBNK | 35,62 | 0,51 | 17:44:44 |
| ZOREN | 1,81 | -1,63 | 17:44:43 |
