CANLI BORSA
Son Güncelleme : 18:05
14.229
-
Değişim
: -0,73% | -105,05
-
Adet
: 7.622 Mio.Lot
-
Hacim
: 195.797 Mio.TL
-
En Yüksek
: 14441
-
En Düşük
: 14,152
-
Açılış 14.325
Dünkü Kapanış 14.334
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,08 |
1,35 |
18:08:36 |
| AKBNK |
71,95 |
0,14 |
18:09:34 |
| AKSA |
10,70 |
-0,65 |
18:09:49 |
| AKSEN |
78,55 |
-1,07 |
18:09:48 |
| ALARK |
107,90 |
-0,37 |
18:08:46 |
| ALTNY |
17,40 |
-1,92 |
18:09:22 |
| ANSGR |
26,86 |
-1,25 |
18:09:37 |
| ARCLK |
90,25 |
-0,44 |
18:08:24 |
| ASELS |
384,50 |
-0,45 |
18:09:37 |
| ASTOR |
316,75 |
-2,76 |
18:09:38 |
| BALSU |
9,60 |
-3,42 |
18:09:52 |
| BERA |
13,58 |
-0,15 |
18:09:53 |
| BIMAS |
408,25 |
0,68 |
18:09:50 |
| BRSAN |
707,00 |
-2,35 |
18:09:57 |
| BRYAT |
1.664,00 |
-0,89 |
18:09:19 |
| BSOKE |
26,88 |
2,21 |
18:09:23 |
| BTCIM |
4,00 |
-2,20 |
18:09:59 |
| CANTE |
1,30 |
-5,80 |
18:09:55 |
| CCOLA |
76,75 |
2,06 |
18:09:56 |
| CIMSA |
43,80 |
-1,97 |
18:09:56 |
| CVKMD |
16,16 |
-3,58 |
18:09:58 |
| CWENE |
34,52 |
-7,95 |
18:09:56 |
| DAPGM |
7,76 |
-4,32 |
18:09:43 |
| DOAS |
164,20 |
0,24 |
18:09:45 |
| DOHOL |
21,64 |
-2,17 |
18:09:31 |
| DSTKF |
2.190,00 |
5,24 |
18:09:58 |
| ECILC |
75,05 |
-3,47 |
18:09:55 |
| EFOR |
18,18 |
0,89 |
18:09:55 |
| EKGYO |
19,75 |
-1,25 |
18:08:38 |
| ENERY |
10,17 |
2,94 |
18:09:57 |
| ENJSA |
110,80 |
0,64 |
18:09:06 |
| ENKAI |
88,90 |
1,72 |
18:09:46 |
| EREGL |
37,78 |
-2,58 |
18:09:52 |
| ESEN |
3,55 |
-2,20 |
18:09:51 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
92,35 |
-9,99 |
18:09:54 |
| EUREN |
3,85 |
-1,53 |
18:09:35 |
| FENER |
3,09 |
-1,28 |
18:09:35 |
| FROTO |
77,25 |
0,39 |
18:09:44 |
| GARAN |
132,90 |
1,53 |
18:09:51 |
| GENIL |
11,62 |
1,75 |
18:08:48 |
| GESAN |
82,90 |
-9,99 |
18:09:32 |
| GLRMK |
165,40 |
-2,48 |
18:09:37 |
| GRSEL |
300,00 |
0,00 |
18:09:10 |
| GRTHO |
205,70 |
-6,54 |
18:09:26 |
| GSRAY |
1,06 |
-2,75 |
18:09:34 |
| GUBRF |
471,00 |
-2,23 |
18:09:38 |
| HALKB |
40,88 |
-3,08 |
18:09:47 |
| HEKTS |
2,71 |
-0,73 |
18:09:36 |
| IEYHO |
208,50 |
0,43 |
18:09:49 |
| ISCTR |
12,75 |
0,87 |
18:09:45 |
| ISMEN |
33,94 |
2,17 |
18:09:57 |
| IZENR |
7,12 |
-6,32 |
18:09:35 |
| KCHOL |
214,70 |
-0,09 |
18:09:50 |
| KLRHO |
66,00 |
0,23 |
18:08:01 |
| KRDMD |
44,40 |
-6,29 |
18:09:54 |
| KTLEV |
56,55 |
-9,95 |
18:09:25 |
| KUYAS |
67,10 |
2,44 |
18:09:44 |
| MAGEN |
32,98 |
-5,12 |
18:09:17 |
| MAVI |
37,08 |
0,54 |
18:09:06 |
| MGROS |
529,00 |
-0,84 |
18:09:40 |
| MIATK |
27,44 |
-2,90 |
18:09:56 |
| MPARK |
413,50 |
-1,78 |
18:08:42 |
| OBAMS |
5,50 |
-5,66 |
18:09:46 |
| ODAS |
7,47 |
2,05 |
18:09:33 |
| ODINE |
1.812,00 |
-9,99 |
18:09:49 |
| OTKAR |
321,00 |
1,02 |
18:09:27 |
| OYAKC |
21,70 |
-3,47 |
18:09:49 |
| PAHOL |
1,34 |
1,52 |
18:09:37 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
217,10 |
-9,99 |
18:09:50 |
| PATEK |
19,60 |
-5,41 |
18:09:45 |
| PETKM |
20,42 |
1,79 |
18:09:47 |
| PGSUS |
151,90 |
3,33 |
18:09:30 |
| PSGYO |
3,16 |
-1,56 |
18:09:45 |
| QUAGR |
3,11 |
-2,20 |
18:05:14 |
| RALYH |
258,50 |
-4,70 |
18:09:30 |
| REEDR |
5,65 |
-1,74 |
17:59:59 |
| SAHOL |
93,20 |
0,00 |
18:09:28 |
| SARKY |
24,54 |
-2,08 |
18:08:11 |
| SASA |
2,36 |
0,43 |
18:09:48 |
| SISE |
39,56 |
-0,15 |
18:09:44 |
| SKBNK |
6,32 |
1,28 |
18:09:45 |
| SOKM |
56,55 |
2,08 |
18:08:01 |
| TAVHL |
260,25 |
-1,79 |
18:09:49 |
| TCELL |
96,55 |
1,58 |
18:09:22 |
| THYAO |
301,50 |
-0,25 |
18:09:46 |
| TKFEN |
214,30 |
2,39 |
18:09:48 |
| TOASO |
268,00 |
-1,20 |
18:09:22 |
| TRALT |
49,36 |
-6,69 |
18:09:51 |
| TRENJ |
104,00 |
-2,71 |
18:09:16 |
| TRMET |
134,70 |
-6,91 |
18:08:23 |
| TSKB |
10,99 |
0,55 |
18:08:01 |
| TTKOM |
51,55 |
0,88 |
18:09:51 |
| TUKAS |
2,01 |
-0,50 |
18:05:12 |
| TUPRS |
402,75 |
0,62 |
18:09:44 |
| TURSG |
6,10 |
2,18 |
18:09:21 |
| ULKER |
90,30 |
0,39 |
18:09:21 |
| VAKBN |
32,56 |
2,58 |
18:08:01 |
| VESTL |
22,60 |
-1,57 |
18:09:48 |
| YKBNK |
36,82 |
0,82 |
18:09:55 |
| ZOREN |
2,31 |
-0,43 |
18:08:18 |
