CANLI BORSA
Son Güncelleme : 18:05
13.872
-
Değişim
: -0,67% | -93,40
-
Adet
: 9.828 Mio.Lot
-
Hacim
: 210.755 Mio.TL
-
En Yüksek
: 14189
-
En Düşük
: 13,680
-
Açılış 14.062
Dünkü Kapanış 13.966
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,66 |
2,68 |
18:08:01 |
| AGHOL |
32,90 |
-2,03 |
18:08:01 |
| AKBNK |
67,15 |
3,55 |
18:09:47 |
| AKSA |
10,75 |
1,80 |
18:09:46 |
| AKSEN |
82,80 |
2,92 |
18:08:22 |
| ALARK |
101,10 |
0,70 |
18:08:51 |
| ALTNY |
16,55 |
-1,55 |
18:09:40 |
| ANSGR |
27,60 |
-1,78 |
18:05:15 |
| ARCLK |
105,50 |
-0,19 |
18:08:40 |
| ASELS |
362,25 |
-5,54 |
18:09:51 |
| ASTOR |
322,75 |
-9,97 |
18:09:49 |
| BALSU |
13,73 |
-0,15 |
18:08:45 |
| BIMAS |
373,00 |
-2,10 |
18:09:51 |
| BRSAN |
580,00 |
1,67 |
18:09:43 |
| BRYAT |
1.996,00 |
-0,45 |
18:08:30 |
| BSOKE |
36,94 |
2,04 |
18:08:08 |
| BTCIM |
6,26 |
1,95 |
18:09:31 |
| CANTE |
1,55 |
0,00 |
18:09:34 |
| CCOLA |
78,80 |
-3,90 |
18:09:50 |
| CIMSA |
51,40 |
-1,53 |
18:09:11 |
| CVKMD |
45,30 |
0,44 |
18:09:25 |
| CWENE |
39,94 |
-2,35 |
18:09:57 |
| DAPGM |
10,64 |
2,80 |
18:09:26 |
| DOAS |
185,20 |
-0,64 |
18:09:20 |
| DOHOL |
22,86 |
0,88 |
18:08:00 |
| DSTKF |
2.257,00 |
2,59 |
18:09:11 |
| ECILC |
86,10 |
0,35 |
18:08:33 |
| EFOR |
12,05 |
3,70 |
18:09:13 |
| EKGYO |
20,32 |
2,63 |
18:09:52 |
| ENERY |
8,91 |
1,25 |
18:09:27 |
| ENJSA |
108,20 |
-1,64 |
18:08:06 |
| ENKAI |
94,95 |
-0,99 |
18:09:37 |
| EREGL |
40,10 |
-0,50 |
18:09:34 |
| EUPWR |
88,50 |
4,98 |
18:09:50 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4,89 |
0,20 |
18:08:36 |
| FENER |
3,95 |
-3,19 |
18:09:48 |
| FROTO |
88,60 |
-0,39 |
18:09:41 |
| GARAN |
129,50 |
2,86 |
18:09:51 |
| GENIL |
8,26 |
-2,36 |
18:09:15 |
| GESAN |
82,05 |
-0,79 |
18:09:41 |
| GLRMK |
179,60 |
0,45 |
18:09:36 |
| GRSEL |
320,00 |
0,47 |
18:08:15 |
| GRTHO |
205,90 |
-1,39 |
18:08:39 |
| GSRAY |
1,10 |
-1,79 |
18:09:51 |
| GUBRF |
522,50 |
-3,24 |
18:09:50 |
| HALKB |
45,42 |
-3,81 |
18:09:51 |
| HEKTS |
4,43 |
0,91 |
18:09:46 |
| ISCTR |
13,72 |
2,46 |
18:09:15 |
| ISMEN |
37,80 |
0,48 |
18:09:29 |
| IZENR |
11,04 |
1,28 |
18:09:51 |
| KCHOL |
191,20 |
1,38 |
18:09:52 |
| KLRHO |
107,50 |
6,44 |
18:09:28 |
| KONTR |
7,85 |
1,29 |
18:09:51 |
| KRDMD |
39,60 |
-2,17 |
18:09:51 |
| KTLEV |
148,50 |
10,00 |
18:09:10 |
| KUYAS |
75,90 |
-2,00 |
18:09:26 |
| MAGEN |
56,45 |
-9,97 |
18:09:49 |
| MAVI |
42,50 |
-0,05 |
18:09:02 |
| MGROS |
662,50 |
-0,67 |
18:09:38 |
| MIATK |
49,44 |
-3,06 |
18:09:43 |
| MPARK |
454,00 |
-1,30 |
18:09:29 |
| OBAMS |
7,61 |
-1,93 |
18:05:15 |
| ODAS |
7,16 |
-2,98 |
18:09:12 |
| OTKAR |
379,25 |
2,09 |
18:09:51 |
| OYAKC |
20,94 |
-0,10 |
18:09:51 |
| PAHOL |
1,66 |
0,61 |
18:09:08 |
| PASEU |
106,40 |
-1,48 |
18:09:03 |
| PATEK |
24,18 |
0,75 |
18:09:34 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
21,02 |
-6,74 |
18:09:51 |
| PGSUS |
171,20 |
0,71 |
18:09:50 |
| PSGYO |
3,32 |
8,14 |
18:09:50 |
| QUAGR |
4,22 |
-6,22 |
18:09:49 |
| RALYH |
222,50 |
5,80 |
18:09:47 |
| REEDR |
7,86 |
9,93 |
18:10:00 |
| SAHOL |
92,00 |
1,43 |
18:09:44 |
| SARKY |
31,72 |
-0,88 |
18:09:51 |
| SASA |
2,59 |
-1,52 |
18:09:50 |
| SISE |
45,48 |
-1,81 |
18:09:51 |
| SKBNK |
12,94 |
-0,46 |
18:08:31 |
| SOKM |
48,28 |
-1,59 |
18:08:10 |
| TABGD |
281,00 |
2,65 |
18:08:46 |
| TAVHL |
264,00 |
0,48 |
18:09:46 |
| TCELL |
107,90 |
1,98 |
18:09:48 |
| THYAO |
299,75 |
0,93 |
18:09:52 |
| TKFEN |
151,70 |
0,80 |
18:09:50 |
| TOASO |
297,50 |
-0,50 |
18:08:02 |
| TRALT |
48,30 |
2,55 |
18:09:33 |
| TRENJ |
91,20 |
2,24 |
18:09:29 |
| TRMET |
119,40 |
0,42 |
18:09:03 |
| TSKB |
11,73 |
0,69 |
18:09:46 |
| TTKOM |
63,65 |
1,19 |
18:09:44 |
| TUKAS |
2,43 |
-0,41 |
18:08:01 |
| TUPRS |
232,20 |
-2,40 |
18:09:43 |
| TUREX |
8,56 |
-5,62 |
18:09:30 |
| TURSG |
12,80 |
1,43 |
18:09:27 |
| ULKER |
115,20 |
-0,17 |
18:09:43 |
| VAKBN |
32,70 |
0,74 |
18:09:20 |
| VESTL |
26,04 |
-0,61 |
18:09:37 |
| YKBNK |
35,20 |
2,39 |
18:09:50 |
| ZOREN |
3,03 |
-1,94 |
18:05:15 |