CANLI BORSA
Son Güncelleme : 12:17
12.841
-
Değişim
: -0,95% | -122,51
-
Adet
: 2.812 Mio.Lot
-
Hacim
: 50.946 Mio.TL
-
En Yüksek
: 12978
-
En Düşük
: 12,839
-
Açılış 12.911
Dünkü Kapanış 12.964
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,38 |
-1,47 |
12:18:45 |
| AGHOL |
27,46 |
-0,72 |
12:18:29 |
| AGROT |
2,91 |
0,69 |
12:18:34 |
| AHGAZ |
22,40 |
1,45 |
12:18:38 |
| AKBNK |
68,15 |
-0,80 |
12:18:52 |
| AKSA |
11,23 |
3,89 |
12:18:48 |
| AKSEN |
75,15 |
-1,76 |
12:18:29 |
| ALARK |
89,20 |
-0,89 |
12:18:55 |
| ALFAS |
36,78 |
0,00 |
12:18:51 |
| ALTNY |
14,73 |
0,55 |
12:18:37 |
| ANHYT |
110,70 |
-2,60 |
12:18:42 |
| ANSGR |
27,52 |
-0,65 |
12:18:26 |
| ARCLK |
113,30 |
-1,05 |
12:18:54 |
| ASELS |
336,75 |
-0,22 |
12:18:56 |
| ASTOR |
206,20 |
-1,43 |
12:18:54 |
| AVPGY |
50,80 |
-0,59 |
12:18:06 |
| BIMAS |
687,50 |
-2,48 |
12:18:45 |
| BRSAN |
518,50 |
0,00 |
12:18:39 |
| BRYAT |
2.143,00 |
-0,79 |
12:18:49 |
| BSOKE |
33,74 |
0,66 |
12:17:57 |
| BTCIM |
6,59 |
1,54 |
12:14:49 |
| CANTE |
1,71 |
1,18 |
12:18:45 |
| CCOLA |
68,95 |
-0,07 |
12:18:45 |
| CIMSA |
50,55 |
0,20 |
12:18:52 |
| CWENE |
29,00 |
-0,82 |
12:18:41 |
| DAPGM |
14,70 |
-0,61 |
12:18:46 |
| DOAS |
193,90 |
-0,87 |
12:18:49 |
| DOHOL |
20,96 |
-0,85 |
12:18:01 |
| ECILC |
114,60 |
-1,12 |
12:18:37 |
| EFOR |
9,24 |
0,87 |
12:18:49 |
| EGEEN |
5.800,00 |
1,49 |
12:18:00 |
| EKGYO |
19,91 |
-2,40 |
12:18:50 |
| ENERY |
8,77 |
1,15 |
12:18:55 |
| ENJSA |
117,40 |
-0,68 |
12:18:28 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
92,65 |
-1,38 |
12:18:36 |
| EREGL |
27,68 |
-0,86 |
12:18:52 |
| EUPWR |
37,00 |
-1,80 |
12:17:23 |
| FENER |
2,63 |
-1,13 |
12:18:30 |
| FROTO |
103,80 |
-0,76 |
12:18:55 |
| GARAN |
128,10 |
-1,76 |
12:18:52 |
| GENIL |
9,54 |
0,32 |
12:18:50 |
| GESAN |
44,36 |
-1,64 |
12:17:36 |
| GLRMK |
183,00 |
1,67 |
12:18:49 |
| GRSEL |
313,25 |
-1,18 |
12:18:34 |
| GRTHO |
244,10 |
-1,97 |
12:12:16 |
| GSRAY |
1,07 |
0,00 |
12:18:53 |
| GUBRF |
467,75 |
-0,85 |
12:17:21 |
| HALKB |
37,30 |
-1,37 |
12:18:46 |
| HEKTS |
2,88 |
0,70 |
12:18:49 |
| IEYHO |
91,25 |
0,44 |
12:17:05 |
| ISCTR |
13,28 |
-1,04 |
12:18:55 |
| ISMEN |
43,90 |
-1,04 |
12:18:52 |
| IZENR |
10,17 |
-0,29 |
12:16:53 |
| KARSN |
9,55 |
-0,31 |
12:18:38 |
| KCAER |
11,27 |
0,00 |
12:18:39 |
| KCHOL |
188,60 |
1,02 |
12:18:49 |
| KONTR |
8,88 |
-2,09 |
12:18:37 |
| KONYA |
3.930,00 |
0,26 |
12:17:07 |
| KRDMD |
29,42 |
-0,07 |
12:18:49 |
| KTLEV |
64,90 |
1,25 |
12:18:51 |
| KUYAS |
81,25 |
1,63 |
12:16:54 |
| LMKDC |
33,76 |
1,08 |
12:14:33 |
| MAGEN |
52,00 |
1,96 |
12:17:51 |
| MAVI |
42,78 |
0,52 |
12:17:53 |
| MGROS |
609,50 |
0,83 |
12:18:26 |
| MIATK |
37,58 |
-0,32 |
12:18:50 |
| MPARK |
422,00 |
0,48 |
12:18:49 |
| OBAMS |
8,52 |
-2,18 |
12:18:51 |
| Menkul |
Fiyat |
% |
Zaman |
| ODAS |
5,96 |
-2,30 |
12:18:54 |
| OTKAR |
372,75 |
-1,65 |
12:17:44 |
| OYAKC |
23,94 |
0,17 |
12:18:53 |
| PASEU |
119,80 |
-0,99 |
12:18:29 |
| PETKM |
19,26 |
1,21 |
12:18:52 |
| PGSUS |
178,40 |
-0,89 |
12:18:53 |
| QUAGR |
3,05 |
0,66 |
12:18:42 |
| RALYH |
193,70 |
9,99 |
12:17:25 |
| REEDR |
7,81 |
1,56 |
12:18:55 |
| SAHOL |
90,30 |
-0,93 |
12:18:52 |
| SASA |
2,42 |
2,54 |
12:18:45 |
| SISE |
46,98 |
-0,38 |
12:18:46 |
| SKBNK |
10,17 |
-1,45 |
12:18:55 |
| SMRTG |
7,14 |
-2,19 |
12:18:16 |
| SOKM |
48,96 |
-4,00 |
12:18:44 |
| TABGD |
250,00 |
0,16 |
12:18:48 |
| TAVHL |
301,25 |
-1,23 |
12:18:23 |
| TCELL |
107,00 |
-0,37 |
12:18:50 |
| THYAO |
293,25 |
-0,42 |
12:18:51 |
| TKFEN |
90,90 |
2,42 |
12:18:53 |
| TOASO |
274,50 |
-1,44 |
12:18:01 |
| TRALT |
43,24 |
-0,83 |
12:18:32 |
| TRENJ |
92,50 |
-2,01 |
12:16:21 |
| TRMET |
127,00 |
-2,16 |
12:17:44 |
| TSKB |
11,81 |
-1,99 |
12:18:45 |
| TTKOM |
58,55 |
-0,43 |
12:18:41 |
| TTRAK |
452,50 |
0,28 |
12:18:18 |
| TUKAS |
2,36 |
1,29 |
12:18:34 |
| TUPRS |
241,10 |
-3,75 |
12:18:54 |
| TURSG |
12,73 |
0,95 |
12:18:14 |
| ULKER |
110,20 |
-0,99 |
12:18:16 |
| VAKBN |
31,82 |
-2,15 |
12:18:08 |
