CANLI BORSA
Son Güncelleme : 10:59
14.494
-
Değişim
: 0,68% | 97,73
-
Adet
: 2.623 Mio.Lot
-
Hacim
: 47.388 Mio.TL
-
En Yüksek
: 14516
-
En Düşük
: 14,383
-
Açılış 14.397
Dünkü Kapanış 14.397
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,36 |
1,10 |
11:00:22 |
| AKBNK |
70,85 |
2,38 |
11:00:28 |
| AKSA |
11,29 |
-0,09 |
11:00:17 |
| AKSEN |
82,50 |
0,61 |
11:00:17 |
| ALARK |
108,80 |
1,02 |
11:00:27 |
| ALTNY |
18,36 |
-1,45 |
11:00:27 |
| ANSGR |
28,56 |
0,63 |
11:00:07 |
| ARCLK |
93,25 |
0,87 |
11:00:16 |
| ASELS |
405,00 |
0,68 |
11:00:28 |
| ASTOR |
336,75 |
2,90 |
11:00:22 |
| BALSU |
11,38 |
-1,30 |
11:00:18 |
| BERA |
13,38 |
0,83 |
10:59:22 |
| BIMAS |
415,00 |
0,97 |
11:00:22 |
| BRSAN |
692,00 |
-0,29 |
11:00:16 |
| BRYAT |
1.708,00 |
0,23 |
11:00:04 |
| BSOKE |
35,20 |
1,73 |
11:00:15 |
| BTCIM |
4,77 |
-0,21 |
10:59:20 |
| CANTE |
1,21 |
0,00 |
11:00:28 |
| CCOLA |
82,60 |
1,60 |
11:00:11 |
| CIMSA |
45,90 |
1,55 |
11:00:26 |
| CVKMD |
16,77 |
1,27 |
11:00:28 |
| CWENE |
37,46 |
0,00 |
11:00:22 |
| DAPGM |
8,53 |
-0,35 |
11:00:16 |
| DOAS |
171,50 |
0,70 |
11:00:11 |
| DOHOL |
21,38 |
0,66 |
10:59:48 |
| DSTKF |
2.126,00 |
1,24 |
11:00:25 |
| ECILC |
75,90 |
0,13 |
10:59:30 |
| EFOR |
19,51 |
1,35 |
11:00:21 |
| EKGYO |
19,49 |
0,98 |
11:00:08 |
| ENERY |
8,94 |
0,79 |
10:59:40 |
| ENJSA |
109,60 |
0,46 |
11:00:14 |
| ENKAI |
83,60 |
0,91 |
11:00:25 |
| EREGL |
38,38 |
0,73 |
11:00:26 |
| ESEN |
3,62 |
-1,09 |
11:00:18 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
94,10 |
0,80 |
11:00:17 |
| EUREN |
3,87 |
0,26 |
11:00:09 |
| FENER |
3,17 |
-0,31 |
11:00:15 |
| FROTO |
80,70 |
1,38 |
11:00:28 |
| GARAN |
130,80 |
1,16 |
11:00:28 |
| GENIL |
12,18 |
0,74 |
10:59:40 |
| GESAN |
87,80 |
1,21 |
11:00:25 |
| GLRMK |
170,80 |
-0,47 |
11:00:28 |
| GRSEL |
326,50 |
-0,68 |
10:59:25 |
| GRTHO |
220,20 |
-0,45 |
10:58:47 |
| GSRAY |
1,12 |
0,00 |
11:00:17 |
| GUBRF |
468,00 |
1,13 |
11:00:28 |
| HALKB |
34,60 |
1,65 |
11:00:28 |
| HEKTS |
2,85 |
1,06 |
11:00:15 |
| IEYHO |
187,90 |
-0,05 |
11:00:05 |
| ISCTR |
12,52 |
1,13 |
11:00:25 |
| ISMEN |
32,84 |
0,55 |
11:00:27 |
| IZENR |
8,55 |
0,59 |
10:56:57 |
| KCHOL |
218,70 |
0,32 |
11:00:22 |
| KLRHO |
66,80 |
0,38 |
10:59:48 |
| KRDMD |
44,92 |
-0,18 |
11:00:19 |
| KTLEV |
63,35 |
2,18 |
11:00:27 |
| KUYAS |
62,85 |
-0,79 |
10:59:38 |
| MAGEN |
35,58 |
-0,67 |
11:00:08 |
| MAVI |
37,84 |
0,58 |
11:00:16 |
| MGROS |
572,50 |
1,78 |
11:00:25 |
| MIATK |
30,26 |
-0,46 |
10:59:42 |
| MPARK |
445,25 |
0,28 |
11:00:12 |
| OBAMS |
5,13 |
1,99 |
11:00:25 |
| ODAS |
7,19 |
0,56 |
11:00:16 |
| ODINE |
2.062,00 |
-10,00 |
10:59:22 |
| OTKAR |
318,50 |
0,00 |
10:59:49 |
| OYAKC |
22,32 |
0,81 |
11:00:05 |
| PAHOL |
1,34 |
2,29 |
11:00:07 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
202,90 |
0,30 |
11:00:22 |
| PATEK |
20,34 |
1,70 |
11:00:08 |
| PETKM |
20,58 |
-0,19 |
11:00:23 |
| PGSUS |
150,30 |
0,47 |
10:59:38 |
| PSGYO |
3,45 |
0,58 |
11:00:08 |
| QUAGR |
3,47 |
-2,80 |
11:00:23 |
| RALYH |
266,75 |
-2,29 |
11:00:26 |
| REEDR |
6,01 |
0,33 |
11:00:27 |
| SAHOL |
91,55 |
1,55 |
11:00:22 |
| SARKY |
25,22 |
0,64 |
10:59:56 |
| SASA |
2,34 |
3,08 |
11:00:24 |
| SISE |
40,12 |
0,30 |
11:00:25 |
| SKBNK |
6,15 |
0,00 |
11:00:19 |
| SOKM |
58,50 |
1,47 |
11:00:25 |
| TAVHL |
278,50 |
0,63 |
10:59:38 |
| TCELL |
104,70 |
1,85 |
11:00:26 |
| THYAO |
303,25 |
0,66 |
11:00:27 |
| TKFEN |
219,80 |
-3,89 |
11:00:26 |
| TOASO |
279,75 |
3,23 |
11:00:28 |
| TRALT |
52,60 |
2,24 |
11:00:21 |
| TRENJ |
105,30 |
1,84 |
10:59:41 |
| TRMET |
136,00 |
2,64 |
11:00:28 |
| TSKB |
11,03 |
0,91 |
11:00:11 |
| TTKOM |
54,35 |
0,93 |
11:00:19 |
| TUKAS |
2,03 |
0,50 |
10:59:16 |
| TUPRS |
397,75 |
0,63 |
11:00:28 |
| TURSG |
6,34 |
0,32 |
11:00:14 |
| ULKER |
92,80 |
0,00 |
11:00:22 |
| VAKBN |
30,54 |
1,66 |
11:00:28 |
| VESTL |
22,24 |
0,27 |
11:00:20 |
| YKBNK |
35,32 |
1,49 |
11:00:28 |
| ZOREN |
2,30 |
1,32 |
11:00:17 |
