BIST 100
13.694,92 1,17%
DOLAR
44,5762 0,10%
EURO
52,1742 0,46%
GRAM ALTIN
6.756,47 0,00%
FAİZ
40,16 0,00%
GÜMÜŞ GRAM
105,94 -0,14%
BITCOIN
70.776,00 -0,84%
GBP/TRY
59,8910 0,38%
EUR/USD
1,1685 0,19%
BRENT
98,45 3,91%
ÇEYREK ALTIN
11.046,83 0,00%
İstanbul Parçalı Bulutlu
İstanbul hava durumu
12 °

CANLI BORSA

Son Güncelleme : 16:53
13.685
  • Değişim : 1,09% | 147,76
  • Adet :  6.653  Mio.Lot
  • Hacim :  149.199  Mio.TL
  • En Yüksek : 13712
  • En Düşük : 13,529
  • Açılış 13.531

    Dünkü Kapanış 13.537

Menkul Fiyat % Zaman
AEFES 17,62 0,97 16:55:12
AGHOL 28,98 -1,02 16:54:49
AHGAZ 22,84 -0,09 16:55:33
AKBNK 75,15 -0,79 16:55:38
AKSA 10,18 -0,97 16:55:34
AKSEN 80,95 -0,92 16:54:35
ALARK 91,20 0,27 16:55:30
ALFAS 37,80 0,00 16:54:14
ALTNY 14,79 -1,47 16:55:34
ANSGR 26,38 -0,45 16:54:55
ARCLK 113,00 0,98 16:55:28
ASELS 377,00 4,07 16:55:35
ASTOR 208,20 0,43 16:55:36
AVPGY 51,80 -0,67 16:55:03
BERA 17,53 -0,62 16:53:34
BIMAS 744,50 2,48 16:55:29
BRSAN 531,00 2,12 16:54:06
BRYAT 2.135,00 -0,19 16:55:23
BSOKE 35,94 2,04 16:55:31
BTCIM 6,54 0,46 16:55:34
CANTE 1,65 -0,60 16:55:11
CCOLA 70,85 -0,21 16:55:29
CIMSA 52,40 -0,19 16:55:19
CVKMD 34,52 4,23 16:55:37
CWENE 32,00 2,24 16:54:04
DAPGM 11,61 -5,84 16:55:21
DOAS 202,60 3,10 16:55:21
DOHOL 20,50 0,59 16:55:26
DSTKF 2.005,00 0,15 16:55:35
ECILC 108,90 -0,37 16:55:24
EFOR 5,93 -9,88 16:55:27
EKGYO 20,56 -0,29 16:55:31
ENERY 8,85 2,67 16:55:34
ENJSA 122,10 0,08 16:55:16
Menkul Fiyat % Zaman
ENKAI 94,80 -0,26 16:55:38
EREGL 30,40 2,77 16:55:37
EUPWR 43,34 1,45 16:55:36
EUREN 4,93 -1,00 16:55:22
FENER 2,75 -3,17 16:54:18
FROTO 102,00 0,20 16:55:37
GARAN 136,50 -0,73 16:55:15
GENIL 10,35 -0,96 16:55:06
GESAN 49,46 -0,12 16:55:14
GLRMK 242,60 9,67 16:55:34
GRSEL 317,50 -0,31 16:54:29
GRTHO 254,25 3,44 16:55:12
GSRAY 1,13 3,67 16:55:03
GUBRF 490,25 1,45 16:55:29
HALKB 38,72 2,00 16:55:38
HEKTS 2,94 -0,68 16:55:35
ISCTR 14,16 0,50 16:55:37
ISMEN 41,22 -1,20 16:55:08
IZENR 9,53 0,42 16:54:02
KCHOL 200,60 -0,40 16:55:20
KLRHO 102,60 -2,93 16:55:36
KONTR 8,80 10,00 16:54:50
KRDMD 37,46 8,96 16:55:37
KTLEV 78,25 -1,76 16:55:36
KUYAS 84,85 -0,82 16:55:37
MAGEN 61,65 4,85 16:55:35
MAVI 42,74 -0,05 16:55:26
MGROS 643,00 2,47 16:54:34
MIATK 42,22 -1,26 16:55:32
MPARK 438,00 0,46 16:55:35
OBAMS 8,43 2,68 16:55:24
ODAS 6,75 3,21 16:55:34
OTKAR 389,75 0,32 16:55:28
OYAKC 25,14 -0,08 16:54:34
Menkul Fiyat % Zaman
PAHOL 1,59 3,25 16:55:33
PASEU 119,80 5,74 16:55:27
PATEK 18,37 2,40 16:55:31
PETKM 21,00 0,96 16:55:31
PGSUS 185,80 -0,11 16:55:36
QUAGR 3,60 4,05 16:55:20
RALYH 239,10 3,02 16:55:31
REEDR 7,67 3,09 16:54:43
SAHOL 97,40 1,09 16:55:37
SARKY 27,92 1,38 16:55:31
SASA 2,47 -0,40 16:55:34
SISE 46,60 -0,21 16:55:32
SKBNK 11,92 -1,32 16:55:36
SOKM 53,90 1,51 16:54:51
TABGD 250,25 3,32 16:55:36
TAVHL 337,75 -1,82 16:55:05
TCELL 113,20 1,80 16:55:23
THYAO 320,00 0,95 16:55:36
TKFEN 108,30 9,95 16:54:34
TOASO 276,00 1,75 16:55:28
TRALT 43,48 0,09 16:55:38
TRENJ 94,75 1,61 16:55:34
TRMET 130,20 -0,08 16:55:27
TSKB 11,99 -0,17 16:54:29
TTKOM 61,55 0,90 16:54:51
TUKAS 2,39 -0,83 16:54:31
TUPRS 252,75 0,70 16:55:19
TUREX 7,93 -1,25 16:53:43
TURSG 13,25 2,71 16:55:28
ULKER 116,90 -0,09 16:54:39
VAKBN 33,58 -0,47 16:54:54
VESTL 27,90 -1,62 16:55:36