CANLI BORSA
Son Güncelleme : 11:20
13.840
-
Değişim
: -0,15% | -20,69
-
Adet
: 2.532 Mio.Lot
-
Hacim
: 42.665 Mio.TL
-
En Yüksek
: 13922
-
En Düşük
: 13,796
-
Açılış 13.900
Dünkü Kapanış 13.861
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,48 |
0,89 |
11:22:40 |
| AGHOL |
33,30 |
0,36 |
11:21:27 |
| AKBNK |
67,20 |
0,45 |
11:22:48 |
| AKSA |
11,29 |
0,98 |
11:21:55 |
| AKSEN |
78,50 |
-0,82 |
11:22:50 |
| ALARK |
103,40 |
2,17 |
11:22:46 |
| ALTNY |
16,31 |
-0,55 |
11:21:44 |
| ANSGR |
27,34 |
0,44 |
11:22:34 |
| ARCLK |
103,00 |
-0,19 |
11:22:15 |
| ASELS |
363,25 |
-1,29 |
11:22:47 |
| ASTOR |
314,00 |
1,95 |
11:22:49 |
| BALSU |
13,89 |
-0,86 |
11:22:49 |
| BIMAS |
378,75 |
0,40 |
11:22:45 |
| BRSAN |
640,50 |
-0,62 |
11:22:50 |
| BRYAT |
2.013,00 |
-0,64 |
11:22:02 |
| BSOKE |
34,96 |
-0,11 |
11:20:53 |
| BTCIM |
6,01 |
-0,83 |
11:22:33 |
| CANTE |
1,53 |
0,66 |
11:22:43 |
| CCOLA |
78,55 |
-1,69 |
11:22:19 |
| CIMSA |
49,94 |
0,73 |
11:22:49 |
| CVKMD |
43,44 |
0,23 |
11:22:39 |
| CWENE |
38,34 |
-0,67 |
11:22:46 |
| DAPGM |
11,29 |
2,64 |
11:22:42 |
| DOAS |
182,00 |
-0,11 |
11:22:41 |
| DOHOL |
21,80 |
-0,73 |
11:21:11 |
| DSTKF |
2.522,50 |
2,13 |
11:22:50 |
| ECILC |
86,25 |
2,19 |
11:22:38 |
| EFOR |
12,86 |
3,96 |
11:22:49 |
| EKGYO |
19,37 |
-0,31 |
11:22:27 |
| ENERY |
8,77 |
-0,68 |
11:22:01 |
| ENJSA |
106,50 |
-0,47 |
11:22:44 |
| ENKAI |
97,10 |
2,26 |
11:22:38 |
| EREGL |
38,86 |
-0,41 |
11:22:45 |
| EUPWR |
86,20 |
-0,86 |
11:22:40 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4,71 |
0,21 |
11:22:34 |
| FENER |
3,48 |
-3,06 |
11:22:49 |
| FROTO |
87,25 |
0,17 |
11:22:45 |
| GARAN |
130,20 |
0,70 |
11:22:46 |
| GENIL |
8,36 |
-1,88 |
11:22:16 |
| GESAN |
77,30 |
-2,46 |
11:22:32 |
| GLRMK |
175,30 |
-1,68 |
11:22:27 |
| GRSEL |
314,75 |
1,04 |
11:21:23 |
| GRTHO |
208,80 |
-0,62 |
11:21:54 |
| GSRAY |
1,09 |
0,00 |
11:21:34 |
| GUBRF |
498,50 |
-0,40 |
11:22:45 |
| HALKB |
46,94 |
2,71 |
11:22:42 |
| HEKTS |
4,29 |
1,18 |
11:22:09 |
| ISCTR |
13,94 |
0,80 |
11:22:43 |
| ISMEN |
36,74 |
-1,61 |
11:22:48 |
| IZENR |
10,18 |
1,80 |
11:22:06 |
| KCHOL |
189,70 |
-0,63 |
11:22:41 |
| KLRHO |
102,50 |
-0,97 |
11:22:30 |
| KONTR |
6,70 |
-3,60 |
11:22:42 |
| KRDMD |
38,66 |
-0,87 |
11:22:45 |
| KTLEV |
159,30 |
0,70 |
11:22:49 |
| KUYAS |
70,00 |
-4,11 |
11:22:42 |
| MAGEN |
42,66 |
-6,82 |
11:22:48 |
| MAVI |
44,52 |
0,86 |
11:22:29 |
| MGROS |
663,50 |
-0,30 |
11:22:06 |
| MIATK |
47,80 |
2,18 |
11:22:38 |
| MPARK |
445,00 |
-1,06 |
11:22:27 |
| OBAMS |
7,26 |
-0,55 |
11:22:49 |
| ODAS |
7,44 |
-0,53 |
11:22:13 |
| OTKAR |
369,00 |
0,34 |
11:22:42 |
| OYAKC |
20,66 |
-0,39 |
11:22:25 |
| PAHOL |
1,67 |
0,00 |
11:22:25 |
| PASEU |
107,50 |
-0,19 |
11:22:29 |
| PATEK |
23,92 |
-1,48 |
11:22:50 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20,50 |
-2,29 |
11:22:39 |
| PGSUS |
169,90 |
-0,06 |
11:22:49 |
| PSGYO |
3,51 |
2,93 |
11:22:50 |
| QUAGR |
4,04 |
0,00 |
11:22:12 |
| RALYH |
240,90 |
3,35 |
11:22:49 |
| REEDR |
7,39 |
-0,54 |
11:22:34 |
| SAHOL |
91,55 |
0,05 |
11:22:44 |
| SARKY |
29,42 |
-0,07 |
11:22:14 |
| SASA |
2,53 |
-2,32 |
11:22:46 |
| SISE |
45,04 |
0,04 |
11:22:49 |
| SKBNK |
13,22 |
1,85 |
11:22:43 |
| SOKM |
48,82 |
0,87 |
11:22:37 |
| TABGD |
288,75 |
-0,09 |
11:22:43 |
| TAVHL |
257,50 |
1,38 |
11:22:50 |
| TCELL |
109,10 |
1,58 |
11:22:36 |
| THYAO |
298,75 |
0,50 |
11:22:46 |
| TKFEN |
144,80 |
0,56 |
11:21:18 |
| TOASO |
295,75 |
1,63 |
11:22:45 |
| TRALT |
45,96 |
-0,17 |
11:22:40 |
| TRENJ |
88,60 |
-1,88 |
11:22:02 |
| TRMET |
118,30 |
-2,23 |
11:22:38 |
| TSKB |
11,77 |
-0,17 |
11:22:31 |
| TTKOM |
64,60 |
0,47 |
11:22:31 |
| TUKAS |
2,40 |
1,27 |
11:21:08 |
| TUPRS |
233,40 |
-2,26 |
11:22:42 |
| TUREX |
8,17 |
-1,09 |
11:22:46 |
| TURSG |
12,79 |
0,08 |
11:22:11 |
| ULKER |
115,60 |
-0,34 |
11:21:44 |
| VAKBN |
32,88 |
1,80 |
11:22:49 |
| VESTL |
25,42 |
-0,31 |
11:21:54 |
| YKBNK |
35,12 |
0,52 |
11:22:49 |
| ZOREN |
3,01 |
0,00 |
11:19:47 |
