CANLI BORSA
Son Güncelleme : 17:42
13.164
-
Değişim
: -6,05% | -848,13
-
Adet
: 9.594 Mio.Lot
-
Hacim
: 163.233 Mio.TL
-
En Yüksek
: 14064
-
En Düşük
: 13,164
-
Açılış 14.040
Dünkü Kapanış 14.012
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,58 |
-5,92 |
18:09:51 |
| AGHOL |
32,22 |
-6,06 |
18:09:37 |
| AKBNK |
62,20 |
-9,99 |
18:09:47 |
| AKSA |
10,20 |
-7,27 |
18:09:55 |
| AKSEN |
73,50 |
-8,13 |
18:09:27 |
| ALARK |
90,70 |
-4,98 |
18:09:49 |
| ALTNY |
16,00 |
-6,98 |
18:09:35 |
| ANSGR |
26,84 |
-6,48 |
18:09:30 |
| ARCLK |
102,00 |
-5,29 |
18:09:36 |
| ASELS |
377,75 |
-4,00 |
18:09:52 |
| ASTOR |
313,75 |
-8,86 |
18:09:59 |
| BALSU |
13,02 |
-4,75 |
18:09:38 |
| BIMAS |
376,50 |
-4,14 |
18:09:59 |
| BRSAN |
438,00 |
-9,97 |
18:09:57 |
| BRYAT |
1.869,00 |
-4,15 |
18:09:52 |
| BSOKE |
33,98 |
-8,41 |
18:09:45 |
| BTCIM |
5,52 |
-9,95 |
18:09:51 |
| CANTE |
1,45 |
-7,64 |
18:09:59 |
| CCOLA |
79,80 |
-2,39 |
18:09:47 |
| CIMSA |
49,74 |
-4,62 |
18:09:36 |
| CVKMD |
39,92 |
-4,73 |
18:09:52 |
| CWENE |
33,44 |
-9,38 |
18:09:59 |
| DAPGM |
9,01 |
-9,99 |
18:09:53 |
| DOAS |
176,30 |
-4,34 |
18:09:59 |
| DOHOL |
21,54 |
-8,11 |
18:09:56 |
| DSTKF |
1.860,00 |
-2,11 |
18:09:50 |
| ECILC |
76,65 |
-7,82 |
18:09:51 |
| EFOR |
10,52 |
-9,93 |
18:09:51 |
| EKGYO |
18,41 |
-7,21 |
18:09:56 |
| ENERY |
8,23 |
-5,51 |
18:09:33 |
| ENJSA |
107,40 |
-5,54 |
18:10:01 |
| ENKAI |
95,25 |
-3,59 |
18:09:59 |
| EREGL |
35,18 |
-8,95 |
18:09:59 |
| EUPWR |
69,95 |
1,67 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4,48 |
-7,05 |
18:09:53 |
| FENER |
3,63 |
-9,93 |
18:09:48 |
| FROTO |
82,35 |
-4,96 |
18:09:59 |
| GARAN |
120,00 |
-7,55 |
18:09:49 |
| GENIL |
8,01 |
-6,86 |
18:09:47 |
| GESAN |
60,90 |
-4,55 |
18:09:46 |
| GLRMK |
163,00 |
-8,12 |
18:09:42 |
| GRSEL |
288,75 |
-5,33 |
18:09:08 |
| GRTHO |
203,90 |
-6,08 |
18:09:36 |
| GSRAY |
1,02 |
-5,56 |
18:09:48 |
| GUBRF |
527,50 |
-5,80 |
18:09:21 |
| HALKB |
35,02 |
-9,93 |
18:09:38 |
| HEKTS |
3,60 |
-10,00 |
18:09:55 |
| ISCTR |
12,70 |
-7,30 |
18:09:45 |
| ISMEN |
37,18 |
-4,03 |
18:09:46 |
| IZENR |
11,28 |
-9,98 |
18:09:38 |
| KCHOL |
183,30 |
-6,48 |
18:09:58 |
| KLRHO |
98,45 |
-0,81 |
18:09:58 |
| KONTR |
8,02 |
-8,66 |
18:09:50 |
| KRDMD |
37,48 |
-6,77 |
18:09:47 |
| KTLEV |
114,00 |
-6,94 |
18:09:57 |
| KUYAS |
76,25 |
-9,98 |
18:09:46 |
| MAGEN |
57,10 |
-9,94 |
18:09:18 |
| MAVI |
39,54 |
-5,54 |
18:09:10 |
| MGROS |
659,00 |
-3,87 |
18:09:58 |
| MIATK |
42,18 |
-9,99 |
18:09:49 |
| MPARK |
445,00 |
-6,07 |
18:09:47 |
| OBAMS |
8,48 |
-2,97 |
18:09:45 |
| ODAS |
6,70 |
-6,82 |
18:09:57 |
| OTKAR |
360,00 |
2,06 |
18:09:52 |
| OYAKC |
20,16 |
-4,27 |
18:09:57 |
| PAHOL |
1,48 |
-9,20 |
18:09:55 |
| PASEU |
104,40 |
-6,03 |
18:09:51 |
| PATEK |
19,96 |
-9,44 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
22,76 |
-6,49 |
18:10:00 |
| PGSUS |
162,90 |
-6,06 |
18:09:59 |
| PSGYO |
2,85 |
-9,81 |
18:09:36 |
| QUAGR |
3,33 |
-10,00 |
18:10:00 |
| RALYH |
230,00 |
-9,98 |
18:09:59 |
| REEDR |
6,48 |
-10,00 |
18:09:59 |
| SAHOL |
87,25 |
-5,83 |
18:09:55 |
| SARKY |
26,50 |
-4,74 |
18:09:54 |
| SASA |
2,53 |
-9,96 |
18:09:59 |
| SISE |
42,90 |
-7,10 |
18:09:55 |
| SKBNK |
12,69 |
-10,00 |
18:09:58 |
| SOKM |
47,66 |
-4,49 |
18:09:50 |
| TABGD |
259,75 |
-5,03 |
18:09:51 |
| TAVHL |
244,80 |
-6,12 |
18:09:59 |
| TCELL |
106,00 |
-2,39 |
18:09:59 |
| THYAO |
274,00 |
-7,12 |
18:09:53 |
| TKFEN |
118,40 |
-9,96 |
18:09:13 |
| TOASO |
280,25 |
-3,20 |
18:09:45 |
| TRALT |
40,80 |
-9,25 |
18:09:50 |
| TRENJ |
80,70 |
-9,07 |
18:09:16 |
| TRMET |
101,30 |
-9,96 |
18:08:59 |
| TSKB |
11,27 |
-4,49 |
18:09:27 |
| TTKOM |
57,45 |
-7,56 |
18:09:50 |
| TUKAS |
2,31 |
-4,55 |
18:09:43 |
| TUPRS |
241,70 |
-3,32 |
18:09:57 |
| TUREX |
7,66 |
-7,49 |
18:09:42 |
| TURSG |
12,11 |
-9,96 |
18:09:50 |
| ULKER |
111,80 |
-6,21 |
18:10:00 |
| VAKBN |
29,74 |
-2,24 |
18:08:40 |
| VESTL |
25,56 |
-5,33 |
18:09:17 |
| YKBNK |
32,12 |
-9,98 |
18:09:50 |
| ZOREN |
2,90 |
-6,75 |
18:09:56 |
