CANLI BORSA
Son Güncelleme : 18:05
14.459
-
Değişim
: 0,00% | 0,00
-
Adet
: 7.425 Mio.Lot
-
Hacim
: 199.081 Mio.TL
-
En Yüksek
: 14486
-
En Düşük
: 14,072
-
Açılış 14.104
Dünkü Kapanış 14.459
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,41 |
1,46 |
18:10:00 |
| AKBNK |
70,30 |
3,92 |
18:10:00 |
| AKSA |
11,32 |
-1,05 |
18:10:00 |
| AKSEN |
85,60 |
0,82 |
18:10:00 |
| ALARK |
113,10 |
5,70 |
18:10:00 |
| ANSGR |
28,50 |
1,42 |
18:10:00 |
| ASELS |
403,00 |
5,70 |
18:10:00 |
| ASTOR |
331,50 |
3,43 |
18:10:00 |
| BALSU |
10,74 |
5,50 |
18:10:00 |
| BERA |
13,42 |
1,74 |
18:10:00 |
| BIMAS |
416,50 |
2,84 |
18:10:00 |
| BRSAN |
679,00 |
7,18 |
18:10:00 |
| BRYAT |
1.722,00 |
2,56 |
18:10:00 |
| BSOKE |
33,32 |
-0,54 |
18:10:00 |
| BTCIM |
4,81 |
1,69 |
18:10:00 |
| CANTE |
1,23 |
2,50 |
18:10:00 |
| CCOLA |
82,00 |
-0,30 |
18:10:00 |
| CVKMD |
16,46 |
1,48 |
18:10:00 |
| CWENE |
37,00 |
-0,80 |
18:10:00 |
| DAPGM |
8,55 |
5,82 |
18:10:00 |
| DOAS |
169,20 |
0,30 |
18:10:00 |
| DOHOL |
21,16 |
1,63 |
18:10:00 |
| DSTKF |
2.090,00 |
2,70 |
18:10:00 |
| ECILC |
76,20 |
2,70 |
18:10:00 |
| EFOR |
19,90 |
7,57 |
18:10:00 |
| EKGYO |
19,41 |
3,80 |
18:10:00 |
| ENERY |
8,81 |
2,44 |
18:10:00 |
| ENJSA |
111,00 |
0,45 |
18:10:00 |
| ENKAI |
83,10 |
2,59 |
18:10:00 |
| ESEN |
3,59 |
2,87 |
18:10:00 |
| EUPWR |
92,85 |
-1,07 |
18:10:00 |
| EUREN |
3,81 |
1,60 |
18:10:00 |
| FENER |
3,10 |
-1,90 |
18:10:00 |
| FROTO |
79,35 |
0,57 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| GARAN |
132,00 |
2,09 |
18:10:00 |
| GENIL |
11,14 |
-1,68 |
18:10:00 |
| GESAN |
83,15 |
1,34 |
18:10:00 |
| GLRMK |
174,00 |
0,17 |
18:10:00 |
| GRSEL |
328,50 |
-2,95 |
18:10:00 |
| GRTHO |
216,50 |
0,23 |
18:10:00 |
| GSRAY |
1,06 |
0,00 |
18:10:00 |
| GUBRF |
471,75 |
9,97 |
18:10:00 |
| HALKB |
34,34 |
1,72 |
18:10:00 |
| HEKTS |
2,82 |
1,08 |
18:10:00 |
| IEYHO |
183,30 |
0,11 |
18:10:00 |
| ISMEN |
32,94 |
2,68 |
18:10:00 |
| IZENR |
8,40 |
0,24 |
18:10:00 |
| KCHOL |
214,60 |
3,22 |
18:10:00 |
| KLRHO |
66,75 |
-0,67 |
18:10:00 |
| KRDMD |
45,78 |
4,05 |
18:10:01 |
| KTLEV |
59,00 |
1,72 |
18:10:01 |
| MAVI |
38,12 |
1,22 |
18:10:01 |
| MGROS |
573,00 |
0,88 |
18:10:01 |
| MIATK |
31,00 |
-0,32 |
18:10:01 |
| MPARK |
442,75 |
1,08 |
18:10:01 |
| OBAMS |
5,20 |
-4,24 |
18:10:01 |
| ODAS |
7,29 |
-2,41 |
18:10:01 |
| ODINE |
2.545,00 |
-9,99 |
18:10:01 |
| OTKAR |
323,25 |
0,70 |
18:10:01 |
| OYAKC |
21,88 |
1,48 |
18:10:01 |
| PAHOL |
1,33 |
3,10 |
18:10:01 |
| PASEU |
186,00 |
3,28 |
18:10:01 |
| PATEK |
19,66 |
3,15 |
18:10:01 |
| PETKM |
20,12 |
1,51 |
18:10:01 |
| PGSUS |
150,10 |
0,54 |
18:10:01 |
| PSGYO |
3,43 |
1,48 |
18:10:01 |
| QUAGR |
3,50 |
9,72 |
18:10:01 |
| RALYH |
273,50 |
3,01 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| REEDR |
6,04 |
2,03 |
18:10:01 |
| SAHOL |
90,35 |
1,57 |
18:10:01 |
| SARKY |
26,46 |
2,72 |
18:10:01 |
| SASA |
2,27 |
0,89 |
18:10:01 |
| SISE |
38,84 |
1,89 |
18:10:01 |
| SKBNK |
6,18 |
0,00 |
18:10:01 |
| TAVHL |
281,25 |
1,81 |
18:10:01 |
| TCELL |
104,00 |
0,48 |
18:10:01 |
| THYAO |
301,25 |
0,25 |
18:10:01 |
| TKFEN |
231,00 |
-0,22 |
18:10:01 |
| TOASO |
270,00 |
1,69 |
18:10:01 |
| TRALT |
50,50 |
6,14 |
18:10:01 |
| TRENJ |
96,90 |
4,42 |
18:10:01 |
| TRMET |
131,10 |
3,97 |
18:10:01 |
| TSKB |
11,05 |
1,28 |
18:10:01 |
| TTKOM |
54,10 |
0,74 |
18:10:01 |
| TUKAS |
2,00 |
1,52 |
18:10:01 |
| TUPRS |
395,50 |
5,75 |
18:10:01 |
| TURSG |
6,34 |
2,59 |
18:10:01 |
| VAKBN |
31,00 |
1,77 |
18:10:01 |
| VESTL |
21,64 |
-2,26 |
18:10:01 |
| YKBNK |
35,62 |
2,18 |
18:10:01 |
| ZOREN |
2,27 |
1,34 |
18:10:01 |
