CANLI BORSA
Son Güncelleme : 17:59
13.502
-
Değişim
: -1,36% | -186,31
-
Adet
: 6.970 Mio.Lot
-
Hacim
: 173.489 Mio.TL
-
En Yüksek
: 13722
-
En Düşük
: 13,449
-
Açılış 13.692
Dünkü Kapanış 13.688
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,48 |
-1,47 |
18:09:30 |
| AKBNK |
63,30 |
-3,80 |
18:09:40 |
| AKSA |
12,15 |
-2,33 |
18:09:54 |
| AKSEN |
96,85 |
-9,40 |
18:09:28 |
| ALARK |
101,50 |
-1,93 |
18:09:39 |
| ALTNY |
15,45 |
-3,01 |
18:09:40 |
| ANSGR |
27,00 |
-0,66 |
18:08:41 |
| ARCLK |
98,35 |
0,87 |
18:08:01 |
| ASELS |
354,50 |
-0,98 |
18:09:55 |
| ASTOR |
278,00 |
0,18 |
18:09:52 |
| BALSU |
14,25 |
-5,06 |
18:09:47 |
| BERA |
12,80 |
-2,22 |
18:08:15 |
| BIMAS |
386,50 |
-0,77 |
18:09:18 |
| BRSAN |
536,00 |
-5,30 |
18:09:16 |
| BRYAT |
1.700,00 |
-3,46 |
18:09:29 |
| BSOKE |
35,00 |
2,82 |
17:59:13 |
| BTCIM |
5,08 |
-3,42 |
18:09:08 |
| CANTE |
1,21 |
-1,63 |
18:09:45 |
| CCOLA |
91,45 |
-0,49 |
18:08:05 |
| CIMSA |
47,24 |
-0,21 |
18:08:33 |
| CVKMD |
36,28 |
-0,60 |
18:09:59 |
| CWENE |
36,28 |
-4,53 |
18:09:48 |
| DAPGM |
9,14 |
-1,61 |
18:09:48 |
| DOAS |
181,90 |
-0,87 |
18:08:30 |
| DOHOL |
21,22 |
0,09 |
18:09:34 |
| DSTKF |
1.815,00 |
1,23 |
18:09:55 |
| ECILC |
67,85 |
-1,31 |
18:09:59 |
| EFOR |
21,20 |
2,81 |
18:10:00 |
| EKGYO |
17,99 |
-1,15 |
18:09:58 |
| ENERY |
9,24 |
-1,49 |
18:09:57 |
| ENJSA |
108,20 |
-0,37 |
18:08:38 |
| ENKAI |
87,55 |
-1,35 |
18:09:56 |
| EREGL |
43,16 |
-1,60 |
18:09:59 |
| ESEN |
3,40 |
-2,86 |
18:09:29 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
85,10 |
-3,73 |
18:09:57 |
| EUREN |
3,86 |
-1,53 |
18:09:12 |
| FENER |
3,09 |
-1,59 |
18:09:53 |
| FROTO |
76,10 |
-1,87 |
18:09:56 |
| GARAN |
126,30 |
-0,86 |
18:09:47 |
| GENIL |
9,22 |
-1,50 |
18:08:40 |
| GESAN |
73,70 |
-0,27 |
18:09:47 |
| GLRMK |
152,30 |
-1,99 |
18:09:15 |
| GRSEL |
363,00 |
2,69 |
18:09:31 |
| GRTHO |
252,50 |
1,90 |
18:08:29 |
| GSRAY |
0,99 |
-1,00 |
18:09:53 |
| GUBRF |
399,00 |
-3,86 |
18:09:47 |
| HALKB |
36,04 |
-1,53 |
18:09:04 |
| HEKTS |
2,81 |
-3,10 |
18:09:53 |
| IEYHO |
165,50 |
-0,24 |
18:09:39 |
| ISCTR |
12,30 |
-4,06 |
18:09:59 |
| ISMEN |
34,66 |
-2,97 |
18:09:35 |
| IZENR |
8,77 |
-5,09 |
18:09:20 |
| KCHOL |
193,60 |
-0,72 |
18:09:56 |
| KLRHO |
75,75 |
-2,01 |
18:08:55 |
| KRDMD |
41,84 |
-1,32 |
18:09:40 |
| KTLEV |
156,00 |
-0,83 |
18:09:37 |
| KUYAS |
69,05 |
1,32 |
18:08:24 |
| MAGEN |
37,32 |
-4,11 |
18:09:37 |
| MAVI |
38,48 |
-1,74 |
18:08:36 |
| MGROS |
628,50 |
-0,87 |
18:09:44 |
| MIATK |
31,52 |
-4,02 |
18:09:12 |
| MPARK |
403,75 |
0,44 |
18:09:25 |
| OBAMS |
4,90 |
-4,11 |
18:09:55 |
| ODAS |
8,84 |
2,67 |
18:09:48 |
| ODINE |
2.510,00 |
-3,46 |
18:09:47 |
| OTKAR |
302,75 |
-3,27 |
18:08:13 |
| OYAKC |
20,90 |
-0,19 |
18:09:47 |
| PAHOL |
1,34 |
-1,47 |
18:09:38 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
139,00 |
9,45 |
18:09:35 |
| PATEK |
19,18 |
-2,64 |
18:08:06 |
| PETKM |
19,95 |
-1,53 |
18:09:47 |
| PGSUS |
153,60 |
-3,82 |
18:09:54 |
| PSGYO |
3,52 |
-5,88 |
18:09:59 |
| QUAGR |
3,50 |
-3,58 |
18:09:59 |
| RALYH |
238,80 |
-4,48 |
18:09:57 |
| REEDR |
6,61 |
-1,20 |
18:09:44 |
| SAHOL |
84,80 |
-2,92 |
18:09:59 |
| SARKY |
23,22 |
-6,30 |
18:09:53 |
| SASA |
2,45 |
-3,92 |
18:09:58 |
| SISE |
41,84 |
-1,60 |
18:09:57 |
| SKBNK |
8,59 |
-9,96 |
18:08:05 |
| SOKM |
52,55 |
-1,50 |
18:09:39 |
| TAVHL |
271,75 |
1,40 |
18:09:44 |
| TCELL |
101,40 |
-0,29 |
18:09:11 |
| THYAO |
313,25 |
-1,80 |
18:09:48 |
| TKFEN |
149,00 |
-1,19 |
18:10:00 |
| TOASO |
271,75 |
2,84 |
18:09:44 |
| TRALT |
44,18 |
-4,91 |
18:09:25 |
| TRENJ |
91,40 |
-3,79 |
18:09:48 |
| TRMET |
125,00 |
-5,09 |
18:09:28 |
| TSKB |
10,84 |
-3,13 |
18:09:14 |
| TTKOM |
51,25 |
-1,54 |
18:09:28 |
| TUKAS |
1,98 |
-3,41 |
17:59:06 |
| TUPRS |
297,75 |
1,45 |
18:09:45 |
| TURSG |
6,25 |
-1,42 |
18:09:28 |
| ULKER |
88,45 |
-1,45 |
18:09:28 |
| VAKBN |
29,10 |
-3,26 |
18:09:31 |
| VESTL |
23,76 |
-1,66 |
18:09:18 |
| YKBNK |
31,84 |
-2,75 |
18:09:28 |
| ZOREN |
2,40 |
-3,61 |
18:09:40 |
