CANLI BORSA
Son Güncelleme : 12:22
13.173
-
Değişim
: -0,02% | -2,59
-
Adet
: 2.523 Mio.Lot
-
Hacim
: 54.614 Mio.TL
-
En Yüksek
: 13269
-
En Düşük
: 13,132
-
Açılış 13.189
Dünkü Kapanış 13.176
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,40 |
-1,02 |
12:23:28 |
| AGHOL |
29,66 |
-1,13 |
12:23:23 |
| AGROT |
2,87 |
-0,69 |
12:23:13 |
| AHGAZ |
23,52 |
-1,42 |
12:23:20 |
| AKBNK |
76,10 |
-1,30 |
12:23:27 |
| AKSA |
10,19 |
0,20 |
12:23:06 |
| AKSEN |
72,25 |
0,49 |
12:22:42 |
| ALARK |
94,30 |
-1,98 |
12:23:29 |
| ALTNY |
15,25 |
-2,37 |
12:23:17 |
| ANSGR |
27,86 |
1,09 |
12:23:08 |
| ARCLK |
112,50 |
-1,32 |
12:23:25 |
| ASELS |
334,00 |
-0,07 |
12:23:29 |
| ASTOR |
192,20 |
-1,49 |
12:23:25 |
| AVPGY |
50,15 |
-0,69 |
12:20:43 |
| BALSU |
14,27 |
-1,04 |
12:22:54 |
| BIMAS |
685,50 |
5,06 |
12:23:22 |
| BRSAN |
536,00 |
-1,92 |
12:22:50 |
| BRYAT |
2.258,00 |
-2,46 |
12:23:20 |
| BSOKE |
34,02 |
2,47 |
12:23:17 |
| BTCIM |
5,92 |
2,25 |
12:23:29 |
| CANTE |
1,53 |
1,32 |
12:23:29 |
| CCOLA |
70,10 |
-1,41 |
12:23:20 |
| CIMSA |
48,56 |
-1,70 |
12:22:23 |
| CWENE |
29,20 |
-2,28 |
12:22:42 |
| DAPGM |
12,03 |
-3,06 |
12:22:23 |
| DOAS |
199,40 |
-0,89 |
12:23:22 |
| DOHOL |
21,50 |
-0,19 |
12:22:14 |
| DSTKF |
1.783,00 |
1,36 |
12:23:13 |
| ECILC |
114,80 |
-0,26 |
12:21:42 |
| EFOR |
18,49 |
-0,75 |
12:23:20 |
| EGEEN |
5.932,50 |
-1,08 |
12:22:29 |
| EKGYO |
21,12 |
-2,22 |
12:23:23 |
| ENERY |
9,13 |
-0,98 |
12:23:12 |
| ENJSA |
113,80 |
2,52 |
12:23:29 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
91,90 |
-1,66 |
12:23:15 |
| EREGL |
29,12 |
-0,68 |
12:23:30 |
| EUPWR |
36,38 |
-1,20 |
12:22:35 |
| FROTO |
112,20 |
0,09 |
12:23:27 |
| GARAN |
139,30 |
-1,28 |
12:23:29 |
| GENIL |
9,88 |
4,77 |
12:23:25 |
| GESAN |
45,36 |
-0,66 |
12:22:58 |
| GLRMK |
158,60 |
-2,10 |
12:23:22 |
| GRTHO |
257,00 |
-2,10 |
12:23:22 |
| GSRAY |
1,15 |
0,88 |
12:22:18 |
| GUBRF |
512,50 |
-1,73 |
12:23:28 |
| HALKB |
48,62 |
-1,26 |
12:23:30 |
| HEKTS |
2,92 |
-1,02 |
12:23:09 |
| ISCTR |
14,55 |
-1,36 |
12:23:28 |
| ISMEN |
44,68 |
-1,80 |
12:23:28 |
| IZENR |
9,07 |
0,44 |
12:22:23 |
| KCAER |
11,98 |
2,39 |
12:23:05 |
| KCHOL |
191,10 |
-1,24 |
12:23:27 |
| KONTR |
8,80 |
1,50 |
12:23:16 |
| KONYA |
4.065,00 |
-1,57 |
12:22:33 |
| KRDMD |
31,34 |
-0,32 |
12:23:21 |
| KTLEV |
56,60 |
-0,70 |
12:23:30 |
| KUYAS |
72,05 |
-0,76 |
12:23:18 |
| MAGEN |
47,36 |
-0,67 |
12:22:54 |
| MAVI |
42,32 |
0,00 |
12:22:18 |
| MGROS |
607,00 |
0,66 |
12:22:59 |
| MIATK |
39,92 |
1,32 |
12:23:14 |
| MPARK |
434,75 |
-2,36 |
12:21:17 |
| OBAMS |
7,78 |
-0,77 |
12:22:46 |
| ODAS |
6,16 |
1,48 |
12:22:42 |
| OTKAR |
376,50 |
-0,79 |
12:22:27 |
| OYAKC |
23,18 |
-1,19 |
12:23:20 |
| PASEU |
115,30 |
-2,29 |
12:23:03 |
| PATEK |
17,65 |
-1,62 |
12:23:23 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
17,96 |
1,07 |
12:23:29 |
| PGSUS |
178,10 |
-0,72 |
12:23:26 |
| QUAGR |
3,01 |
4,88 |
12:23:16 |
| RALYH |
136,10 |
-2,79 |
12:22:51 |
| REEDR |
6,21 |
-2,66 |
12:23:07 |
| RYGYO |
32,00 |
-1,48 |
12:20:44 |
| SAHOL |
95,10 |
-0,63 |
12:23:14 |
| SASA |
2,22 |
-1,77 |
12:23:29 |
| SISE |
41,92 |
-0,57 |
12:23:12 |
| SKBNK |
10,51 |
0,19 |
12:22:42 |
| SOKM |
59,90 |
2,22 |
12:23:22 |
| TABGD |
256,00 |
0,89 |
12:23:29 |
| TAVHL |
301,50 |
0,25 |
12:22:26 |
| TCELL |
112,40 |
0,81 |
12:23:29 |
| THYAO |
293,25 |
-1,26 |
12:23:24 |
| TKFEN |
85,00 |
5,59 |
12:23:15 |
| TOASO |
301,00 |
-1,07 |
12:22:35 |
| TRALT |
53,30 |
-3,79 |
12:23:26 |
| TRENJ |
108,90 |
-3,37 |
12:22:49 |
| TRMET |
153,20 |
-1,73 |
12:23:14 |
| TSKB |
12,25 |
-0,81 |
12:22:36 |
| TSPOR |
0,97 |
-3,96 |
12:23:28 |
| TTKOM |
63,35 |
2,92 |
12:23:14 |
| TTRAK |
451,25 |
0,17 |
12:23:08 |
| TUKAS |
2,33 |
-1,27 |
12:23:30 |
| TUPRS |
252,25 |
1,71 |
12:23:30 |
| TUREX |
7,04 |
1,73 |
12:23:20 |
| TURSG |
12,42 |
1,39 |
12:23:29 |
| ULKER |
113,10 |
-5,67 |
12:23:27 |
| VAKBN |
35,36 |
-1,39 |
12:23:25 |
| VESTL |
28,42 |
-0,56 |
12:23:25 |
| YEOTK |
46,26 |
9,99 |
12:21:59 |
