CANLI BORSA
Son Güncelleme : 17:59
14.059
-
Değişim
: 0,00% | 0,00
-
Adet
: 10.001 Mio.Lot
-
Hacim
: 214.562 Mio.TL
-
En Yüksek
: 14099
-
En Düşük
: 13,843
-
Açılış 13.924
Dünkü Kapanış 14.059
| Menkul |
Fiyat |
% |
Zaman |
| AKBNK |
77,40 |
-1,28 |
18:10:01 |
| AKSA |
10,29 |
-0,10 |
18:10:01 |
| AKSEN |
82,95 |
2,03 |
18:10:01 |
| ALARK |
93,00 |
-1,01 |
18:10:01 |
| ALTNY |
16,06 |
5,52 |
18:10:01 |
| ANSGR |
27,26 |
0,96 |
18:10:01 |
| ARCLK |
119,20 |
1,62 |
18:10:01 |
| ASTOR |
199,20 |
-3,54 |
18:10:01 |
| BALSU |
14,38 |
-3,16 |
18:10:01 |
| BIMAS |
744,00 |
-0,93 |
18:10:01 |
| BRSAN |
528,00 |
-2,85 |
18:10:01 |
| BSOKE |
35,26 |
-0,68 |
18:10:01 |
| BTCIM |
6,70 |
1,82 |
18:10:01 |
| CANTE |
1,63 |
-2,40 |
18:10:01 |
| CVKMD |
35,90 |
-0,55 |
18:10:01 |
| CWENE |
33,76 |
2,55 |
18:10:01 |
| DAPGM |
11,37 |
-2,40 |
18:10:01 |
| DOAS |
191,00 |
1,00 |
18:10:01 |
| DOHOL |
21,48 |
1,90 |
18:10:01 |
| ECILC |
109,20 |
-1,09 |
18:10:01 |
| EFOR |
5,57 |
4,31 |
18:10:01 |
| EKGYO |
21,00 |
-2,51 |
18:10:01 |
| ENJSA |
118,80 |
-0,60 |
18:10:01 |
| ENKAI |
100,30 |
-1,86 |
18:10:01 |
| EUPWR |
44,84 |
1,08 |
18:10:01 |
| EUREN |
5,46 |
9,86 |
18:10:01 |
| FENER |
3,03 |
9,78 |
18:10:01 |
| FROTO |
104,90 |
-0,38 |
18:10:01 |
| GARAN |
138,70 |
-1,21 |
18:10:01 |
| GESAN |
51,15 |
1,69 |
18:10:01 |
| GLRMK |
232,00 |
-3,53 |
18:10:01 |
| GRSEL |
311,50 |
-2,12 |
18:10:01 |
| GSRAY |
1,09 |
-3,54 |
18:10:01 |
| HALKB |
39,86 |
-0,35 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| HEKTS |
3,09 |
1,31 |
18:10:01 |
| ISMEN |
43,62 |
1,11 |
18:10:01 |
| IZENR |
9,70 |
1,15 |
18:10:01 |
| KLRHO |
107,00 |
0,85 |
18:10:01 |
| KONTR |
10,13 |
4,65 |
18:10:01 |
| KTLEV |
80,85 |
1,06 |
18:10:01 |
| KUYAS |
86,00 |
-0,17 |
18:10:01 |
| MAGEN |
62,00 |
0,57 |
18:10:01 |
| MAVI |
43,18 |
-0,74 |
18:10:01 |
| MGROS |
641,00 |
-2,29 |
18:10:01 |
| MPARK |
455,00 |
2,71 |
18:10:01 |
| OBAMS |
8,17 |
-1,80 |
18:10:01 |
| ODAS |
6,80 |
1,04 |
18:10:01 |
| OTKAR |
392,50 |
-0,38 |
18:10:01 |
| OYAKC |
25,16 |
-1,72 |
18:10:02 |
| PAHOL |
1,55 |
-1,90 |
18:10:02 |
| PATEK |
20,08 |
0,30 |
18:10:02 |
| PETKM |
22,20 |
3,93 |
18:10:02 |
| QUAGR |
3,40 |
-4,23 |
18:10:02 |
| RALYH |
256,25 |
-2,47 |
18:10:02 |
| SAHOL |
99,10 |
-2,84 |
18:10:02 |
| SARKY |
27,96 |
-0,43 |
18:10:02 |
| SASA |
2,60 |
-0,76 |
18:10:02 |
| SISE |
47,76 |
0,67 |
18:10:02 |
| SKBNK |
12,49 |
2,88 |
18:10:02 |
| TABGD |
253,50 |
-0,59 |
18:10:02 |
| TAVHL |
328,50 |
-4,99 |
18:10:02 |
| TCELL |
115,70 |
-1,36 |
18:10:02 |
| THYAO |
316,75 |
-2,01 |
18:10:02 |
| TKFEN |
118,30 |
9,94 |
18:10:02 |
| TOASO |
283,75 |
-0,35 |
18:10:02 |
| TRALT |
43,68 |
-2,15 |
18:10:02 |
| TRMET |
135,20 |
0,15 |
18:10:02 |
| TSKB |
12,20 |
-0,73 |
18:10:02 |
| Menkul |
Fiyat |
% |
Zaman |
| TTKOM |
62,35 |
-1,89 |
18:10:02 |
| TUPRS |
264,00 |
3,73 |
18:10:02 |
| TUREX |
8,00 |
-0,37 |
18:10:02 |
| TURSG |
13,18 |
-1,79 |
18:10:02 |
| ULKER |
119,30 |
-0,67 |
18:10:02 |
| VAKBN |
34,28 |
-1,89 |
18:10:02 |
| VESTL |
27,86 |
-1,49 |
18:10:02 |
| YKBNK |
38,06 |
-1,55 |
18:10:02 |
| ZOREN |
2,90 |
-0,68 |
18:10:02 |
