CANLI BORSA
Son Güncelleme : 18:00
14.780
-
Değişim
: -2,34% | -353,61
-
Adet
: 18.963 Mio.Lot
-
Hacim
: 222.952 Mio.TL
-
En Yüksek
: 15141
-
En Düşük
: 14,775
-
Açılış 15.141
Dünkü Kapanış 15.134
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,52 |
-3,21 |
18:09:27 |
| AGHOL |
35,50 |
-1,39 |
18:08:39 |
| AKBNK |
72,75 |
-4,09 |
18:09:47 |
| AKSA |
11,44 |
2,33 |
18:09:51 |
| AKSEN |
84,55 |
-4,14 |
18:08:50 |
| ALARK |
101,00 |
0,10 |
18:08:48 |
| ALTNY |
18,50 |
-4,49 |
18:09:27 |
| ANSGR |
30,70 |
0,00 |
18:08:12 |
| ARCLK |
114,70 |
-1,46 |
18:08:44 |
| ASELS |
419,25 |
-2,90 |
18:09:51 |
| ASTOR |
333,25 |
-1,84 |
18:09:33 |
| BALSU |
14,92 |
-0,07 |
18:09:44 |
| BIMAS |
781,00 |
0,84 |
18:09:57 |
| BRSAN |
539,50 |
-9,56 |
18:09:29 |
| BRYAT |
2.067,00 |
-3,86 |
18:08:58 |
| BSOKE |
37,94 |
-2,67 |
18:09:10 |
| BTCIM |
6,32 |
-0,47 |
18:09:50 |
| CANTE |
1,74 |
-8,90 |
18:09:48 |
| CCOLA |
85,50 |
-0,95 |
18:08:45 |
| CIMSA |
55,40 |
-3,74 |
18:09:50 |
| CVKMD |
38,66 |
-4,54 |
18:09:23 |
| CWENE |
40,20 |
0,50 |
18:09:15 |
| DAPGM |
10,43 |
-2,61 |
18:09:26 |
| DOAS |
184,50 |
-0,05 |
18:09:55 |
| DOHOL |
24,26 |
-0,98 |
18:09:56 |
| DSTKF |
2.423,00 |
-3,94 |
18:09:58 |
| ECILC |
85,75 |
-3,38 |
18:09:46 |
| EFOR |
12,82 |
-1,69 |
18:09:56 |
| EKGYO |
20,64 |
-7,19 |
18:09:49 |
| ENERY |
8,98 |
0,45 |
18:09:52 |
| ENJSA |
117,50 |
-2,65 |
18:09:58 |
| ENKAI |
101,10 |
-3,90 |
18:09:58 |
| EREGL |
40,08 |
-1,91 |
18:09:56 |
| EUPWR |
58,80 |
1,99 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,00 |
-1,38 |
18:09:58 |
| FENER |
3,35 |
-2,90 |
18:09:56 |
| FROTO |
94,10 |
-2,99 |
18:10:00 |
| GARAN |
133,40 |
-3,47 |
18:09:50 |
| GENIL |
9,44 |
-0,21 |
18:09:49 |
| GESAN |
61,35 |
0,00 |
18:09:53 |
| GLRMK |
205,00 |
0,29 |
18:09:58 |
| GRSEL |
318,75 |
-5,63 |
18:09:05 |
| GRTHO |
241,40 |
-4,21 |
18:09:56 |
| GSRAY |
1,15 |
-2,54 |
18:09:58 |
| GUBRF |
599,00 |
-3,00 |
18:09:48 |
| HALKB |
40,76 |
-0,10 |
18:09:13 |
| HEKTS |
4,83 |
6,15 |
18:09:58 |
| ISCTR |
14,27 |
-3,25 |
18:09:59 |
| ISMEN |
41,36 |
-4,21 |
18:09:31 |
| IZENR |
11,17 |
1,55 |
18:09:56 |
| KCHOL |
203,60 |
-4,10 |
18:09:59 |
| KLRHO |
109,90 |
-9,32 |
18:09:58 |
| KONTR |
10,02 |
-3,56 |
18:09:58 |
| KRDMD |
44,92 |
1,72 |
18:09:57 |
| KTLEV |
121,30 |
1,85 |
18:09:55 |
| KUYAS |
91,05 |
1,73 |
18:09:14 |
| MAGEN |
67,40 |
4,98 |
18:09:47 |
| MAVI |
43,84 |
-2,27 |
18:09:34 |
| MGROS |
678,50 |
-0,29 |
18:09:57 |
| MIATK |
46,80 |
-3,51 |
18:09:59 |
| MPARK |
495,00 |
0,92 |
18:09:54 |
| OBAMS |
8,66 |
0,58 |
18:09:58 |
| ODAS |
8,00 |
-0,37 |
18:09:55 |
| OTKAR |
379,00 |
-2,00 |
18:09:56 |
| OYAKC |
23,48 |
-1,34 |
18:09:36 |
| PAHOL |
1,74 |
-2,79 |
18:09:59 |
| PASEU |
121,00 |
6,89 |
18:09:59 |
| PATEK |
24,30 |
-5,96 |
18:09:53 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
27,14 |
3,83 |
18:09:58 |
| PGSUS |
179,90 |
-2,76 |
18:09:59 |
| PSGYO |
3,54 |
1,14 |
18:09:35 |
| QUAGR |
3,99 |
-0,99 |
18:08:07 |
| RALYH |
360,00 |
-7,16 |
18:08:58 |
| REEDR |
7,76 |
-3,60 |
18:09:49 |
| SAHOL |
95,20 |
-4,18 |
18:09:16 |
| SARKY |
28,30 |
-3,21 |
18:09:46 |
| SASA |
3,23 |
-8,76 |
18:09:55 |
| SISE |
51,15 |
-2,29 |
18:09:51 |
| SKBNK |
13,67 |
-1,37 |
18:09:51 |
| SOKM |
51,60 |
-0,29 |
18:09:51 |
| TABGD |
280,50 |
-0,36 |
18:09:44 |
| TAVHL |
269,25 |
-3,49 |
18:08:21 |
| TCELL |
115,00 |
-5,66 |
18:09:49 |
| THYAO |
305,75 |
-0,89 |
18:09:39 |
| TKFEN |
155,00 |
-1,27 |
18:09:29 |
| TOASO |
310,75 |
-1,97 |
18:09:25 |
| TRALT |
46,32 |
0,22 |
18:09:48 |
| TRENJ |
95,50 |
-0,31 |
18:09:25 |
| TRMET |
128,70 |
0,16 |
18:08:43 |
| TSKB |
12,22 |
-1,61 |
18:08:01 |
| TTKOM |
64,55 |
-3,44 |
18:09:51 |
| TUKAS |
2,80 |
4,09 |
18:09:54 |
| TUPRS |
255,00 |
-1,73 |
18:09:15 |
| TUREX |
9,06 |
-6,79 |
18:09:51 |
| TURSG |
14,15 |
-2,68 |
18:09:56 |
| ULKER |
128,10 |
-1,46 |
18:09:48 |
| VAKBN |
32,00 |
-1,30 |
18:09:57 |
| VESTL |
29,68 |
-0,13 |
18:08:03 |
| YKBNK |
37,88 |
-4,63 |
18:09:49 |
| ZOREN |
3,38 |
-1,17 |
18:09:59 |
