CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	16,93	0,89	18:09:49
AGHOL	28,10	2,48	18:08:27
AKBNK	68,25	3,41	18:09:47
AKSA	11,09	2,40	18:08:55
AKSEN	78,50	1,82	18:08:36
ALARK	89,00	0,68	18:09:27
ALTNY	14,53	1,54	18:09:12
ANSGR	25,86	-0,08	18:09:05
ARCLK	110,20	1,47	18:08:59
ASELS	320,25	0,00	18:09:49
ASTOR	197,30	1,18	18:09:38
BALSU	14,50	2,11	18:08:11
BIMAS	689,00	0,88	18:08:31
BRSAN	522,00	1,06	18:09:44
BRYAT	2.152,00	2,38	18:08:58
BSOKE	34,16	5,43	18:09:43
BTCIM	6,04	1,51	18:09:39
CANTE	1,65	0,61	18:09:37
CCOLA	69,70	-1,06	18:08:12
CIMSA	49,76	3,75	18:09:26
CVKMD	31,36	0,00	18:09:27
CWENE	29,24	-0,41	18:09:56
DAPGM	14,15	-1,74	18:09:41
DOAS	195,30	1,24	18:09:55
DOHOL	20,60	3,15	18:09:56
DSTKF	1.920,00	2,02	18:09:57
ECILC	109,00	4,01	18:09:59
EFOR	9,05	-6,22	18:09:59
EKGYO	19,73	2,71	18:09:58
ENERY	8,60	-3,37	18:09:54
ENJSA	118,80	3,76	18:09:52
ENKAI	94,75	1,39	18:09:39
EREGL	28,78	1,98	18:09:44
EUPWR	40,44	-1,70	18:09:36

Menkul	Fiyat	%	Zaman
EUREN	4,56	2,01	18:09:59
FENER	2,64	1,93	18:09:58
FROTO	102,50	1,38	18:09:23
GARAN	128,80	1,82	18:09:58
GENIL	10,62	-0,75	18:09:56
GESAN	45,90	0,00	18:09:58
GLRMK	181,10	-0,33	18:09:49
GRSEL	314,75	1,70	18:09:27
GRTHO	228,50	1,11	18:08:30
GSRAY	1,07	1,90	18:09:56
GUBRF	491,25	3,80	18:09:56
HALKB	36,26	3,25	18:09:58
HEKTS	2,93	2,45	18:09:54
ISCTR	13,03	3,17	18:09:58
ISMEN	40,72	1,83	18:09:59
IZENR	9,33	-0,85	18:09:39
KCHOL	195,80	0,51	18:09:56
KLRHO	142,30	9,97	18:05:10
KONTR	8,64	0,23	18:08:56
KRDMD	32,08	3,82	18:09:32
KTLEV	81,00	3,58	18:09:47
KUYAS	75,70	-1,24	18:08:48
MAGEN	52,95	0,95	18:08:09
MAVI	42,80	1,66	18:05:11
MGROS	617,00	2,41	18:09:48
MIATK	43,00	3,42	18:09:48
MPARK	415,00	-2,47	18:08:03
OBAMS	8,58	-2,39	18:09:49
ODAS	5,85	1,92	18:09:49
OTKAR	368,50	1,24	18:09:40
OYAKC	23,82	2,50	18:09:24
PAHOL	1,52	2,01	18:09:43
PASEU	121,40	-2,10	18:09:14
PATEK	18,27	1,95	18:09:24

Menkul	Fiyat	%	Zaman
PETKM	20,34	-4,15	18:09:49
PGSUS	179,40	2,22	18:09:43
PSGYO	2,44	-0,81	18:09:42
QUAGR	3,16	9,72	18:05:11
RALYH	192,00	-4,76	18:08:45
REEDR	7,75	0,52	18:09:48
SAHOL	90,55	2,91	18:09:16
SARKY	27,54	2,08	18:09:11
SASA	2,42	3,42	18:09:44
SISE	44,62	1,46	18:09:43
SKBNK	10,60	-0,19	18:08:35
SOKM	50,50	3,23	18:08:47
TABGD	246,50	2,20	18:08:29
TAVHL	319,50	3,82	18:09:14
TCELL	107,20	1,23	18:09:27
THYAO	298,00	1,27	18:09:39
TKFEN	97,40	-0,61	18:09:42
TOASO	272,50	-0,46	18:09:48
TRALT	43,10	2,86	18:09:49
TRENJ	92,45	1,32	18:08:39
TRMET	122,90	3,28	18:08:03
TSKB	11,35	2,16	18:09:43
TTKOM	59,00	1,64	18:09:27
TUKAS	2,32	2,20	18:09:34
TUPRS	253,75	-1,74	18:09:48
TUREX	7,82	9,99	18:05:11
TURSG	12,70	0,00	18:09:26
ULKER	116,90	-0,76	18:09:22
VAKBN	31,04	3,47	18:09:15
VESTL	28,52	2,08	18:09:23
YKBNK	34,26	3,76	18:09:59
ZOREN	2,83	1,80	18:09:59