BIST 100
15.062,65 0,15%
DOLAR
45,3578 0,11%
EURO
53,4598 0,55%
GRAM ALTIN
6.890,41 1,09%
FAİZ
40,65 -0,12%
GÜMÜŞ GRAM
117,77 3,23%
BITCOIN
80.155,00 0,36%
GBP/TRY
61,8741 0,57%
EUR/USD
1,1781 0,47%
BRENT
100,49 0,43%
ÇEYREK ALTIN
11.265,83 1,09%
İstanbul Açık
İstanbul hava durumu
31 °

CANLI BORSA

Son Güncelleme : 16:26
14.217
  • Değişim : 0,97% | 136,94
  • Adet :  5.433  Mio.Lot
  • Hacim :  136.733  Mio.TL
  • En Yüksek : 14236
  • En Düşük : 14,029
  • Açılış 14.029

    Dünkü Kapanış 14.080

Menkul Fiyat % Zaman
AEFES 20,70 3,40 16:27:49
AKBNK 67,45 -2,39 16:28:42
AKSA 12,14 2,10 16:28:39
AKSEN 101,10 5,75 16:28:37
ALARK 102,70 2,96 16:28:32
ALTNY 15,98 1,40 16:28:36
ANHYT 100,40 2,71 16:28:20
ANSGR 28,04 0,86 16:27:35
ARCLK 98,90 0,97 16:27:49
ASELS 355,50 2,01 16:28:40
ASTOR 317,50 -2,31 16:28:40
BALSU 16,53 2,35 16:28:42
BERA 15,10 2,79 16:28:32
BIMAS 396,50 3,12 16:28:40
BRSAN 578,00 5,09 16:28:38
BRYAT 1.853,00 2,21 16:28:07
BSOKE 36,98 1,04 16:28:21
BTCIM 5,65 1,62 16:28:33
CANTE 1,30 0,78 16:28:39
CCOLA 89,75 6,78 16:28:42
CIMSA 47,98 4,71 16:28:25
CVKMD 38,28 -0,42 16:28:32
CWENE 38,76 -0,62 16:28:41
DAPGM 9,30 2,20 16:28:38
DOAS 186,70 1,47 16:28:17
DOHOL 21,60 1,12 16:28:02
DSTKF 2.802,50 -9,96 16:25:27
ECILC 75,10 2,60 16:27:29
EFOR 16,18 5,06 16:28:19
EKGYO 20,94 -0,38 16:28:40
ENERY 9,78 -2,00 16:28:10
ENJSA 101,30 1,81 16:28:40
ENKAI 91,80 2,34 16:28:42
EREGL 43,96 4,97 16:28:41
Menkul Fiyat % Zaman
ESEN 3,59 1,99 16:28:27
EUPWR 88,40 -2,37 16:28:41
EUREN 4,23 2,42 16:27:22
FENER 3,23 -3,00 16:28:41
FROTO 84,55 4,32 16:28:40
GARAN 127,30 -1,24 16:28:35
GENIL 9,07 0,67 16:28:09
GESAN 81,75 1,05 16:28:41
GLRMK 162,50 1,63 16:28:42
GRSEL 318,75 0,24 16:28:01
GRTHO 258,75 5,40 16:28:42
GSRAY 1,01 1,00 16:27:42
GUBRF 425,00 2,84 16:28:03
HALKB 39,10 -0,61 16:28:41
HEKTS 3,15 2,61 16:28:23
IEYHO 161,60 1,32 16:28:22
ISCTR 13,73 -1,15 16:28:42
ISMEN 37,02 5,29 16:27:53
IZENR 8,80 5,26 16:28:33
KCAER 13,65 2,09 16:28:38
KCHOL 196,80 2,98 16:28:33
KLRHO 91,90 1,43 16:28:39
KRDMD 42,38 3,77 16:28:18
KTLEV 196,40 0,15 16:28:41
KUYAS 70,80 -0,98 16:26:25
MAGEN 39,04 3,50 16:28:38
MAVI 41,06 2,70 16:27:10
MGROS 625,50 2,88 16:28:02
MIATK 33,96 -3,08 16:28:20
MPARK 428,25 3,69 16:28:10
OBAMS 5,35 1,13 16:27:23
ODAS 8,54 0,12 16:27:34
ODINE 2.074,00 0,68 16:28:40
OTKAR 332,25 0,53 16:28:38
Menkul Fiyat % Zaman
OYAKC 20,30 2,22 16:28:23
PAHOL 1,44 0,70 16:28:21
PASEU 92,90 -0,05 16:28:35
PATEK 21,98 0,64 16:27:46
PETKM 20,58 5,00 16:28:33
PGSUS 168,40 1,45 16:28:07
PSGYO 3,19 2,90 16:28:17
QUAGR 3,57 -1,11 16:28:38
RALYH 238,50 9,96 16:27:19
REEDR 6,85 -2,00 16:28:19
SAHOL 90,05 0,67 16:28:40
SARKY 26,10 0,69 16:28:37
SASA 2,55 1,19 16:28:42
SISE 45,12 3,49 16:28:35
SKBNK 18,76 0,05 16:28:32
SOKM 51,30 5,12 16:27:38
TAVHL 264,25 2,22 16:28:34
TCELL 111,80 1,45 16:28:40
THYAO 329,75 1,15 16:28:39
TKFEN 145,30 2,47 16:28:39
TOASO 304,25 3,14 16:27:28
TRALT 51,15 0,69 16:27:49
TRENJ 93,35 1,69 16:28:41
TRMET 121,00 1,85 16:27:58
TSKB 11,82 2,34 16:28:37
TTKOM 58,65 2,00 16:28:34
TUPRS 281,75 4,06 16:28:42
TURSG 6,64 -0,30 16:28:23
ULKER 98,75 2,70 16:28:41
VAKBN 31,36 -0,76 16:28:40
VESTL 25,88 -0,61 16:28:11
YKBNK 33,08 -2,59 16:28:41