BIST 100
15.062,65 0,15%
DOLAR
45,3578 0,11%
EURO
53,4598 0,55%
GRAM ALTIN
6.890,41 1,09%
FAİZ
40,65 -0,12%
GÜMÜŞ GRAM
117,77 3,23%
BITCOIN
80.155,00 0,36%
GBP/TRY
61,8741 0,57%
EUR/USD
1,1781 0,47%
BRENT
100,49 0,43%
ÇEYREK ALTIN
11.265,83 1,09%
İstanbul Açık
İstanbul hava durumu
33 °

CANLI BORSA

Son Güncelleme : 16:51
13.607
  • Değişim : 1,47% | 196,94
  • Adet :  6.326  Mio.Lot
  • Hacim :  166.727  Mio.TL
  • En Yüksek : 13648
  • En Düşük : 13,396
  • Açılış 13.399

    Dünkü Kapanış 13.411

Menkul Fiyat % Zaman
AEFES 21,48 -2,72 16:52:11
AKBNK 67,70 2,58 16:52:12
AKSA 12,53 0,24 16:51:52
AKSEN 94,35 3,68 16:52:00
ALARK 102,90 0,00 16:51:28
ALTNY 15,78 3,68 16:52:08
ANSGR 27,52 0,88 16:51:12
ARCLK 97,65 1,30 16:51:47
ARDYZ 76,10 0,86 16:52:04
ASELS 349,25 3,87 16:52:15
ASTOR 300,50 3,44 16:52:08
BALSU 14,29 -1,24 16:52:09
BERA 12,73 0,87 16:50:43
BIMAS 381,50 0,66 16:52:07
BRSAN 553,00 3,95 16:50:30
BRYAT 1.732,00 1,29 16:51:52
BSOKE 34,76 1,94 16:51:21
BTCIM 4,94 1,02 16:52:14
CANTE 1,19 0,85 16:52:12
CCOLA 87,25 0,29 16:52:07
CIMSA 45,62 1,47 16:51:37
CVKMD 38,72 3,86 16:52:13
CWENE 37,08 -0,86 16:51:06
DOAS 187,30 0,05 16:52:02
DOHOL 20,50 -0,97 16:51:42
DSTKF 1.622,00 0,56 16:52:11
ECILC 69,55 3,88 16:51:16
EFOR 17,83 -4,50 16:52:09
EKGYO 18,38 1,04 16:52:08
ENERY 8,82 -0,11 16:52:15
ENJSA 107,10 -2,81 16:52:02
ENKAI 85,75 -1,49 16:52:04
EREGL 41,54 2,06 16:52:13
ESEN 3,35 1,52 16:51:54
Menkul Fiyat % Zaman
EUPWR 92,20 2,33 16:51:38
EUREN 3,96 2,06 16:51:47
FENER 3,02 1,68 16:51:54
FROTO 80,25 1,52 16:52:07
GARAN 131,00 2,42 16:52:07
GENIL 9,33 -0,32 16:50:46
GESAN 79,95 3,83 16:52:04
GOLTS 286,50 0,70 16:51:08
GRSEL 342,25 -1,86 16:51:33
GRTHO 238,60 1,10 16:51:38
GSRAY 0,97 0,00 16:51:07
GUBRF 410,75 1,55 16:51:54
HALKB 37,16 -0,38 16:52:12
HEKTS 2,93 0,00 16:49:53
IEYHO 169,00 -0,29 16:51:36
ISCTR 12,50 -1,42 16:52:14
ISMEN 34,86 1,22 16:51:22
IZENR 8,76 0,69 16:51:52
KCAER 14,71 3,59 16:52:00
KCHOL 196,40 -0,15 16:52:00
KLRHO 75,25 1,96 16:50:17
KRDMD 40,86 1,59 16:52:00
KTLEV 40,68 -1,79 16:52:04
KUYAS 65,65 0,84 16:52:11
MAGEN 35,90 -3,23 16:47:15
MAVI 39,16 1,98 16:50:08
MGROS 627,00 2,70 16:51:59
MIATK 30,26 0,87 16:51:53
MPARK 404,00 0,44 16:52:06
OBAMS 5,03 3,93 16:51:52
ODAS 7,63 -0,26 16:52:12
ODINE 2.852,50 6,84 16:52:01
OTKAR 297,25 1,28 16:51:30
OYAKC 20,56 1,38 16:51:28
Menkul Fiyat % Zaman
PAHOL 1,40 9,37 16:48:30
PASEU 173,00 2,37 16:52:11
PATEK 19,44 3,85 16:52:00
PETKM 19,69 3,20 16:52:10
PGSUS 158,80 1,40 16:52:08
PSGYO 3,80 5,26 16:51:27
RALYH 228,40 -0,70 16:51:27
REEDR 7,15 7,04 16:52:08
SAHOL 87,95 1,62 16:51:58
SARKY 24,60 2,84 16:50:00
SASA 2,53 0,40 16:52:12
SELEC 211,20 -0,61 16:52:08
SISE 42,26 0,28 16:51:56
SKBNK 6,43 2,39 16:52:15
SOKM 51,65 2,89 16:51:55
TAVHL 284,50 2,34 16:51:56
TCELL 106,60 2,01 16:51:57
THYAO 323,75 2,13 16:52:15
TKFEN 166,50 1,52 16:51:02
TOASO 273,00 0,37 16:51:48
TRALT 46,52 3,24 16:52:02
TRENJ 93,85 2,07 16:51:22
TRMET 127,10 1,60 16:52:03
TSKB 11,27 0,45 16:49:57
TTKOM 53,65 1,71 16:52:15
TUKAS 2,00 1,52 16:51:36
TUPRS 286,50 -1,38 16:52:13
TURSG 6,28 -0,32 16:51:48
ULKER 87,90 0,23 16:52:05
VAKBN 30,90 1,31 16:51:55
VESTL 22,92 1,69 16:51:36
YKBNK 34,68 2,00 16:52:11