CANLI BORSA
Son Güncelleme : 16:08
13.605
-
Değişim
: -1,02% | -140,14
-
Adet
: 8.642 Mio.Lot
-
Hacim
: 127.065 Mio.TL
-
En Yüksek
: 13890
-
En Düşük
: 13,583
-
Açılış 13.786
Dünkü Kapanış 13.745
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,80 |
-0,80 |
16:09:39 |
| AGHOL |
31,96 |
-0,99 |
16:09:37 |
| AGROT |
2,76 |
-0,36 |
16:08:02 |
| AKBNK |
65,30 |
-1,21 |
16:09:54 |
| AKSA |
10,64 |
-1,30 |
16:09:47 |
| AKSEN |
76,35 |
-0,39 |
16:09:53 |
| ALARK |
106,00 |
0,09 |
16:09:27 |
| ALFAS |
58,15 |
-6,59 |
16:09:52 |
| ALTNY |
16,21 |
1,50 |
16:09:45 |
| ANSGR |
27,64 |
1,17 |
16:09:46 |
| ARCLK |
101,20 |
-0,78 |
16:09:42 |
| ASELS |
375,25 |
-0,40 |
16:09:47 |
| ASTOR |
283,50 |
-0,53 |
16:09:54 |
| AVPGY |
57,05 |
-2,81 |
16:06:39 |
| BERA |
17,29 |
-4,26 |
16:09:53 |
| BIMAS |
374,75 |
-1,51 |
16:09:50 |
| BRSAN |
607,00 |
-1,94 |
16:09:51 |
| BRYAT |
1.965,00 |
-1,21 |
16:09:10 |
| BSOKE |
33,80 |
1,26 |
16:08:39 |
| BTCIM |
5,81 |
-1,02 |
16:09:30 |
| CANTE |
1,44 |
-1,37 |
16:09:11 |
| CCOLA |
78,25 |
-1,07 |
16:09:43 |
| CIMSA |
48,60 |
-1,46 |
16:09:45 |
| CWENE |
35,64 |
-2,89 |
16:09:46 |
| DOAS |
200,50 |
-0,20 |
16:09:53 |
| DOHOL |
21,46 |
-1,56 |
16:09:45 |
| DSTKF |
2.582,50 |
-0,67 |
16:09:38 |
| ECILC |
81,30 |
-1,57 |
16:09:39 |
| EFOR |
13,21 |
0,84 |
16:09:47 |
| EGEEN |
5.635,00 |
-0,57 |
16:09:43 |
| EKGYO |
18,88 |
-1,10 |
16:09:48 |
| ENERY |
8,50 |
-0,23 |
16:09:48 |
| ENJSA |
103,30 |
-0,96 |
16:09:53 |
| ENKAI |
91,50 |
-2,45 |
16:09:53 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
38,26 |
-0,98 |
16:09:43 |
| EUPWR |
96,30 |
-0,31 |
16:09:47 |
| FENER |
3,31 |
0,00 |
16:09:54 |
| FROTO |
85,65 |
-2,06 |
16:09:45 |
| GARAN |
127,10 |
-0,86 |
16:09:52 |
| GESAN |
85,20 |
-4,96 |
15:58:14 |
| GOLTS |
321,00 |
-0,31 |
16:09:45 |
| GRSEL |
301,75 |
-2,03 |
16:08:11 |
| GRTHO |
217,90 |
-2,59 |
16:09:37 |
| GSRAY |
1,06 |
0,00 |
16:09:26 |
| GUBRF |
465,75 |
-0,96 |
16:09:15 |
| HALKB |
43,78 |
-3,23 |
16:09:52 |
| HEKTS |
3,86 |
5,46 |
16:09:40 |
| ISCTR |
13,56 |
-1,24 |
16:09:53 |
| ISMEN |
35,06 |
-1,90 |
16:09:44 |
| IZENR |
9,71 |
-2,90 |
16:09:54 |
| KARSN |
11,91 |
-1,33 |
16:09:36 |
| KCAER |
14,44 |
0,28 |
16:09:40 |
| KCHOL |
180,70 |
-2,32 |
16:09:49 |
| KLRHO |
94,50 |
-0,53 |
16:09:35 |
| KONTR |
6,01 |
-3,06 |
16:09:45 |
| KONYA |
3.645,00 |
-1,09 |
16:07:48 |
| KRDMD |
38,18 |
0,26 |
16:09:41 |
| KTLEV |
166,90 |
3,66 |
16:09:52 |
| KUYAS |
71,05 |
-2,07 |
16:09:54 |
| MAGEN |
33,40 |
-9,97 |
16:09:51 |
| MAVI |
43,52 |
-0,05 |
16:09:11 |
| MGROS |
662,00 |
-0,90 |
16:09:43 |
| MIATK |
46,40 |
-1,07 |
16:09:48 |
| MPARK |
440,00 |
-1,35 |
16:09:45 |
| OBAMS |
6,76 |
-2,31 |
16:09:45 |
| ODAS |
7,09 |
0,42 |
16:09:48 |
| OTKAR |
350,25 |
-0,99 |
16:09:32 |
| OYAKC |
20,60 |
-2,00 |
16:09:32 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1,63 |
-0,61 |
16:09:11 |
| PASEU |
113,80 |
-2,74 |
16:09:45 |
| PATEK |
23,14 |
-2,69 |
16:09:47 |
| PETKM |
19,31 |
-3,21 |
16:09:39 |
| PGSUS |
163,90 |
-1,74 |
16:09:51 |
| PSGYO |
3,24 |
-0,92 |
16:09:26 |
| QUAGR |
3,81 |
-1,04 |
16:09:38 |
| RALYH |
230,80 |
-9,49 |
16:09:47 |
| REEDR |
7,23 |
-0,14 |
16:09:32 |
| SAHOL |
90,30 |
-0,93 |
16:09:54 |
| SASA |
2,55 |
2,00 |
16:09:54 |
| SISE |
43,16 |
-2,35 |
16:09:47 |
| SKBNK |
13,19 |
-0,83 |
16:07:55 |
| SOKM |
47,68 |
-2,30 |
16:09:46 |
| TABGD |
264,25 |
-2,13 |
16:09:49 |
| TAVHL |
255,25 |
-2,02 |
16:09:53 |
| TCELL |
105,40 |
0,76 |
16:09:54 |
| THYAO |
292,25 |
-1,10 |
16:09:51 |
| TKFEN |
135,50 |
-1,02 |
16:09:47 |
| TOASO |
281,25 |
-3,02 |
16:09:52 |
| TRALT |
42,28 |
-1,67 |
16:09:54 |
| TRENJ |
82,80 |
-0,24 |
16:09:45 |
| TRMET |
106,80 |
-1,11 |
16:09:51 |
| TSKB |
11,38 |
-1,90 |
16:09:36 |
| TTKOM |
60,80 |
-0,73 |
16:09:45 |
| TTRAK |
435,00 |
0,00 |
16:09:20 |
| TUKAS |
2,34 |
-2,09 |
16:09:00 |
| TUPRS |
234,50 |
-0,13 |
16:09:52 |
| TUREX |
8,05 |
-1,11 |
16:09:39 |
| TURSG |
12,88 |
2,55 |
16:09:21 |
| ULKER |
110,90 |
-3,14 |
16:09:53 |
| VAKBN |
31,32 |
-0,82 |
16:09:40 |
