CANLI BORSA
Son Güncelleme : 16:40
14.105
-
Değişim
: 0,89% | 124,42
-
Adet
: 7.311 Mio.Lot
-
Hacim
: 149.009 Mio.TL
-
En Yüksek
: 14194
-
En Düşük
: 13,911
-
Açılış 13.936
Dünkü Kapanış 13.981
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,22 |
2,02 |
16:40:37 |
| AKBNK |
67,05 |
0,83 |
16:41:19 |
| AKSA |
12,52 |
1,21 |
16:41:21 |
| AKSEN |
107,80 |
1,70 |
16:41:02 |
| ALARK |
109,90 |
5,07 |
16:41:18 |
| ALTNY |
16,83 |
10,00 |
16:40:10 |
| ANSGR |
28,04 |
0,43 |
16:40:36 |
| ARCLK |
99,00 |
1,43 |
16:41:10 |
| ARDYZ |
67,85 |
-1,38 |
16:40:32 |
| ASELS |
357,00 |
1,56 |
16:41:21 |
| ASTOR |
296,00 |
3,32 |
16:41:18 |
| BALSU |
16,96 |
-3,09 |
16:41:21 |
| BERA |
14,90 |
0,20 |
16:40:36 |
| BIMAS |
398,75 |
3,30 |
16:41:05 |
| BRSAN |
548,50 |
-0,18 |
16:41:19 |
| BRYAT |
1.810,00 |
0,00 |
16:40:15 |
| BSOKE |
37,06 |
-0,48 |
16:40:58 |
| BTCIM |
5,47 |
-1,26 |
16:41:00 |
| CANTE |
1,29 |
0,78 |
16:41:18 |
| CCOLA |
90,10 |
2,91 |
16:40:55 |
| CIMSA |
49,84 |
2,01 |
16:40:53 |
| CVKMD |
38,60 |
0,10 |
16:41:01 |
| CWENE |
40,18 |
0,65 |
16:41:15 |
| DAPGM |
9,47 |
0,32 |
16:41:19 |
| DOAS |
185,20 |
0,11 |
16:41:19 |
| DOHOL |
21,60 |
1,41 |
16:41:11 |
| DSTKF |
2.271,00 |
-9,97 |
16:39:37 |
| ECILC |
73,05 |
-0,61 |
16:40:30 |
| EFOR |
17,86 |
0,00 |
16:41:18 |
| EKGYO |
20,48 |
0,49 |
16:41:00 |
| ENERY |
9,49 |
0,42 |
16:41:19 |
| ENJSA |
105,40 |
2,83 |
16:41:16 |
| ENKAI |
90,00 |
-0,77 |
16:41:01 |
| EREGL |
43,66 |
3,12 |
16:41:21 |
| Menkul |
Fiyat |
% |
Zaman |
| ESEN |
3,52 |
0,28 |
16:39:39 |
| EUPWR |
96,00 |
9,97 |
16:40:40 |
| EUREN |
4,11 |
0,00 |
16:40:33 |
| FENER |
3,21 |
1,58 |
16:40:44 |
| FROTO |
82,85 |
-0,90 |
16:41:16 |
| GARAN |
124,70 |
-1,66 |
16:41:15 |
| GENIL |
9,19 |
-0,54 |
16:39:33 |
| GESAN |
88,30 |
9,96 |
16:40:48 |
| GLRMK |
160,30 |
-0,43 |
16:41:15 |
| GRSEL |
318,75 |
0,95 |
16:39:36 |
| GRTHO |
241,00 |
0,00 |
16:40:59 |
| GSRAY |
1,01 |
1,00 |
16:40:28 |
| GUBRF |
408,00 |
-1,21 |
16:41:16 |
| HALKB |
37,64 |
-1,52 |
16:41:19 |
| HEKTS |
3,04 |
0,33 |
16:41:18 |
| IEYHO |
163,00 |
3,43 |
16:40:39 |
| ISCTR |
13,27 |
-3,00 |
16:41:19 |
| ISMEN |
36,56 |
-0,11 |
16:40:21 |
| IZENR |
9,16 |
1,22 |
16:41:18 |
| KCHOL |
200,20 |
1,62 |
16:41:18 |
| KLRHO |
84,05 |
-0,53 |
16:40:42 |
| KRDMD |
44,66 |
4,44 |
16:41:04 |
| KTLEV |
192,90 |
1,96 |
16:41:20 |
| KUYAS |
61,20 |
-10,00 |
16:41:21 |
| MAGEN |
38,74 |
-0,31 |
16:41:18 |
| MAVI |
40,90 |
-0,29 |
16:40:22 |
| MGROS |
652,50 |
2,68 |
16:40:28 |
| MIATK |
32,98 |
-0,60 |
16:41:02 |
| MPARK |
427,75 |
2,95 |
16:41:15 |
| OBAMS |
5,31 |
0,76 |
16:40:30 |
| ODAS |
8,38 |
-1,06 |
16:41:21 |
| ODINE |
2.170,00 |
3,33 |
16:41:21 |
| OTKAR |
328,50 |
0,08 |
16:40:42 |
| OYAKC |
20,30 |
0,50 |
16:40:13 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1,44 |
2,13 |
16:39:36 |
| PASEU |
93,45 |
-0,37 |
16:41:20 |
| PATEK |
21,68 |
2,85 |
16:40:36 |
| PETKM |
22,44 |
7,16 |
16:41:21 |
| PGSUS |
165,00 |
-0,90 |
16:40:53 |
| PSGYO |
3,31 |
0,61 |
16:41:13 |
| QUAGR |
3,38 |
-0,88 |
16:41:15 |
| RALYH |
243,50 |
0,12 |
16:40:44 |
| REEDR |
7,25 |
4,17 |
16:41:21 |
| SAHOL |
88,85 |
0,51 |
16:41:19 |
| SARKY |
25,24 |
0,16 |
16:41:08 |
| SASA |
2,55 |
4,94 |
16:41:10 |
| SISE |
44,72 |
1,18 |
16:41:19 |
| SKBNK |
17,98 |
-8,41 |
16:41:21 |
| SOKM |
52,95 |
2,62 |
16:41:10 |
| TAVHL |
273,00 |
2,82 |
16:40:46 |
| TCELL |
109,70 |
1,11 |
16:40:45 |
| THYAO |
326,50 |
-0,91 |
16:41:10 |
| TKFEN |
145,40 |
0,28 |
16:41:06 |
| TOASO |
303,25 |
-1,46 |
16:40:57 |
| TRALT |
50,05 |
-0,40 |
16:41:19 |
| TRENJ |
89,85 |
-2,23 |
16:41:21 |
| TRMET |
115,40 |
-3,59 |
16:41:09 |
| TSKB |
11,63 |
-2,10 |
16:40:16 |
| TTKOM |
58,90 |
1,29 |
16:41:21 |
| TUKAS |
2,15 |
0,94 |
16:41:05 |
| TUPRS |
306,50 |
5,96 |
16:41:19 |
| TURSG |
6,70 |
2,13 |
16:40:25 |
| ULKER |
97,55 |
-0,41 |
16:41:09 |
| VAKBN |
30,50 |
-1,61 |
16:41:19 |
| VESTL |
25,30 |
2,02 |
16:40:30 |
| YKBNK |
33,04 |
-0,54 |
16:41:18 |
