CANLI BORSA
Son Güncelleme : 17:59
12.698
-
Değişim
: -0,23% | -28,87
-
Adet
: 4.889 Mio.Lot
-
Hacim
: 121.207 Mio.TL
-
En Yüksek
: 12825
-
En Düşük
: 12,602
-
Açılış 12.803
Dünkü Kapanış 12.727
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16,73 |
-2,68 |
18:08:49 |
| AGHOL |
27,20 |
-0,80 |
18:08:10 |
| AGROT |
2,79 |
-2,11 |
18:08:28 |
| AHGAZ |
21,42 |
-2,64 |
18:09:36 |
| AKBNK |
66,90 |
-0,52 |
18:09:45 |
| AKSA |
10,79 |
-4,09 |
18:09:49 |
| AKSEN |
71,60 |
-4,15 |
18:09:48 |
| ALARK |
86,95 |
-1,02 |
18:09:25 |
| ALFAS |
36,06 |
-1,21 |
18:05:17 |
| ALTNY |
14,29 |
-1,31 |
18:08:42 |
| ANHYT |
107,10 |
-1,92 |
18:08:01 |
| ANSGR |
26,94 |
-0,44 |
18:08:01 |
| ARCLK |
110,50 |
-0,72 |
18:09:19 |
| ARDYZ |
39,04 |
-2,93 |
18:08:01 |
| ASELS |
330,75 |
-2,14 |
18:09:48 |
| ASTOR |
205,90 |
1,33 |
18:09:47 |
| AVPGY |
50,30 |
-3,27 |
18:09:53 |
| BERA |
16,49 |
-0,90 |
18:09:26 |
| BIMAS |
670,50 |
-0,37 |
18:09:32 |
| BRSAN |
513,00 |
0,39 |
18:08:01 |
| BRYAT |
2.091,00 |
-1,41 |
18:08:27 |
| BSOKE |
33,12 |
-1,37 |
18:08:31 |
| BTCIM |
6,40 |
-1,69 |
18:09:26 |
| CANTE |
1,63 |
-1,21 |
18:09:50 |
| CCOLA |
68,35 |
-3,32 |
18:05:15 |
| CIMSA |
49,10 |
-1,48 |
18:09:44 |
| CLEBI |
1.729,00 |
-2,87 |
18:09:18 |
| CWENE |
29,60 |
3,79 |
18:08:32 |
| DOAS |
192,90 |
-0,16 |
18:08:08 |
| DOHOL |
21,18 |
2,52 |
18:09:37 |
| ECILC |
109,00 |
-2,68 |
18:09:47 |
| EFOR |
9,22 |
0,88 |
18:09:46 |
| EGEEN |
5.620,00 |
-0,71 |
18:05:16 |
| EKGYO |
19,27 |
-2,73 |
18:09:31 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
8,47 |
-0,94 |
18:08:09 |
| ENJSA |
117,80 |
2,26 |
18:09:23 |
| ENKAI |
92,45 |
0,65 |
18:09:53 |
| EREGL |
27,90 |
3,72 |
18:09:37 |
| EUPWR |
37,60 |
-0,32 |
18:09:01 |
| FROTO |
103,80 |
1,07 |
18:09:57 |
| GARAN |
126,50 |
-0,16 |
18:09:59 |
| GESAN |
44,04 |
-1,08 |
18:08:41 |
| GOLTS |
363,75 |
-1,22 |
18:05:17 |
| GRTHO |
232,70 |
-3,08 |
18:09:52 |
| GSRAY |
1,03 |
-2,83 |
18:10:00 |
| GUBRF |
462,75 |
-2,27 |
18:09:33 |
| HALKB |
36,80 |
0,38 |
18:09:55 |
| HEKTS |
2,80 |
-1,41 |
18:09:38 |
| IEYHO |
91,80 |
0,71 |
18:09:49 |
| ISCTR |
13,18 |
0,00 |
18:09:59 |
| ISMEN |
43,20 |
0,75 |
18:09:20 |
| KARSN |
9,31 |
-0,53 |
18:09:32 |
| KCAER |
11,00 |
0,09 |
18:09:07 |
| KCHOL |
192,60 |
1,74 |
18:09:54 |
| KONTR |
8,64 |
-1,59 |
18:09:20 |
| KONYA |
3.862,50 |
-1,02 |
18:08:01 |
| KRDMD |
29,40 |
1,66 |
18:09:18 |
| KTLEV |
68,75 |
10,00 |
18:08:01 |
| LMKDC |
33,12 |
-0,90 |
18:08:09 |
| MAGEN |
51,10 |
-1,64 |
18:08:01 |
| MAVI |
42,14 |
-1,27 |
18:08:49 |
| MGROS |
603,00 |
0,42 |
18:09:49 |
| MIATK |
37,60 |
1,84 |
18:09:41 |
| MPARK |
420,00 |
-0,71 |
18:08:28 |
| OBAMS |
8,16 |
-2,63 |
18:09:19 |
| ODAS |
5,68 |
-2,07 |
18:09:18 |
| OTKAR |
364,25 |
-1,02 |
18:08:01 |
| OYAKC |
23,62 |
-0,42 |
18:09:47 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
120,40 |
-0,50 |
18:08:33 |
| PETKM |
19,20 |
0,16 |
18:09:26 |
| PGSUS |
177,00 |
-0,34 |
18:09:42 |
| RALYH |
213,00 |
9,96 |
18:09:08 |
| REEDR |
7,14 |
-4,29 |
18:09:36 |
| RYGYO |
32,00 |
-3,38 |
18:08:23 |
| SAHOL |
89,10 |
-0,94 |
18:09:31 |
| SASA |
2,33 |
-2,51 |
18:09:24 |
| SELEC |
81,50 |
0,62 |
17:59:24 |
| SISE |
44,88 |
-0,97 |
18:09:43 |
| SKBNK |
10,13 |
-0,10 |
18:09:37 |
| SMRTG |
7,01 |
-0,99 |
18:08:30 |
| SOKM |
48,18 |
0,37 |
18:09:33 |
| TABGD |
246,50 |
-0,60 |
18:08:03 |
| TAVHL |
292,75 |
-0,59 |
18:09:36 |
| TCELL |
106,40 |
0,38 |
18:09:48 |
| THYAO |
294,00 |
0,17 |
18:09:33 |
| TKFEN |
97,70 |
4,66 |
18:09:48 |
| TOASO |
279,75 |
2,66 |
18:09:48 |
| TRALT |
40,78 |
-3,14 |
18:09:46 |
| TRENJ |
90,05 |
-0,94 |
18:05:17 |
| TRMET |
120,30 |
-4,37 |
18:09:47 |
| TSKB |
11,10 |
-0,18 |
18:08:05 |
| TTKOM |
58,50 |
0,95 |
18:09:26 |
| TTRAK |
450,00 |
-0,77 |
18:08:01 |
| TUPRS |
240,50 |
0,12 |
18:09:50 |
| TURSG |
12,77 |
-1,01 |
18:08:01 |
| ULKER |
111,50 |
0,81 |
18:09:45 |
| VAKBN |
31,04 |
-0,83 |
18:09:52 |
| VESTL |
28,44 |
1,57 |
18:05:17 |
| YEOTK |
50,95 |
-3,96 |
18:09:34 |
| YKBNK |
33,18 |
0,00 |
18:09:56 |
