CANLI BORSA
Son Güncelleme : 15:49
14.142
-
Değişim
: -0,29% | -41,26
-
Adet
: 5.173 Mio.Lot
-
Hacim
: 114.734 Mio.TL
-
En Yüksek
: 14297
-
En Düşük
: 14,109
-
Açılış 14.220
Dünkü Kapanış 14.183
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,18 |
-0,75 |
15:50:02 |
| AGHOL |
34,48 |
3,30 |
15:49:35 |
| AGROT |
2,71 |
-0,37 |
15:48:33 |
| AHGAZ |
39,08 |
5,05 |
15:50:35 |
| AKBNK |
76,95 |
-0,32 |
15:50:35 |
| AKSA |
11,95 |
1,36 |
15:50:31 |
| AKSEN |
81,95 |
-1,74 |
15:50:33 |
| ALARK |
108,00 |
0,47 |
15:50:32 |
| ALFAS |
47,54 |
0,42 |
15:50:28 |
| ALTNY |
16,86 |
1,87 |
15:50:36 |
| ANHYT |
100,50 |
-1,76 |
15:49:34 |
| ANSGR |
27,48 |
-0,43 |
15:50:05 |
| ARCLK |
100,20 |
-1,38 |
15:50:03 |
| ARDYZ |
58,60 |
3,72 |
15:50:32 |
| ASELS |
348,75 |
-2,45 |
15:50:34 |
| ASTOR |
276,25 |
-0,63 |
15:50:25 |
| BERA |
16,06 |
-0,19 |
15:50:37 |
| BIMAS |
367,25 |
-1,01 |
15:50:29 |
| BRSAN |
548,00 |
-3,86 |
15:50:24 |
| BRYAT |
1.879,00 |
-0,37 |
15:50:34 |
| BSOKE |
37,58 |
1,13 |
15:50:27 |
| BTCIM |
6,03 |
0,84 |
15:50:03 |
| CANTE |
1,37 |
-0,72 |
15:50:32 |
| CCOLA |
82,95 |
0,00 |
15:50:22 |
| CIMSA |
47,46 |
-1,00 |
15:49:53 |
| CLEBI |
1.593,00 |
-0,31 |
15:49:47 |
| CWENE |
36,78 |
0,82 |
15:50:14 |
| DOAS |
180,20 |
-1,53 |
15:50:37 |
| DOHOL |
20,32 |
-3,33 |
15:50:36 |
| ECILC |
75,45 |
0,13 |
15:50:37 |
| EFOR |
14,28 |
-6,67 |
15:50:37 |
| EGEEN |
5.637,50 |
1,49 |
15:50:22 |
| EKGYO |
20,64 |
-0,77 |
15:50:33 |
| ENERY |
10,75 |
9,92 |
15:50:00 |
| Menkul |
Fiyat |
% |
Zaman |
| ENJSA |
102,50 |
-2,94 |
15:50:37 |
| ENKAI |
90,80 |
-0,66 |
15:50:33 |
| EREGL |
40,74 |
-1,12 |
15:50:33 |
| EUPWR |
81,35 |
0,43 |
15:50:30 |
| FENER |
3,02 |
0,00 |
15:50:17 |
| FROTO |
84,90 |
-0,64 |
15:50:37 |
| GARAN |
137,70 |
0,29 |
15:50:02 |
| GESAN |
71,15 |
0,21 |
15:50:20 |
| GOLTS |
323,25 |
0,08 |
15:50:13 |
| GRTHO |
252,50 |
1,00 |
15:48:53 |
| GSRAY |
1,03 |
0,98 |
15:49:17 |
| GUBRF |
443,00 |
-1,77 |
15:50:36 |
| HALKB |
43,14 |
-0,19 |
15:50:37 |
| HEKTS |
3,31 |
1,22 |
15:49:38 |
| IEYHO |
152,90 |
4,73 |
15:50:35 |
| ISCTR |
14,79 |
0,68 |
15:50:36 |
| ISMEN |
36,22 |
-0,93 |
15:50:34 |
| KARSN |
12,56 |
-0,55 |
15:49:02 |
| KCAER |
14,89 |
-0,73 |
15:49:57 |
| KCHOL |
192,80 |
-1,48 |
15:50:36 |
| KONTR |
3,12 |
-9,57 |
12:55:01 |
| KONYA |
3.915,00 |
1,16 |
15:46:09 |
| KRDMD |
39,76 |
-0,90 |
15:50:26 |
| KTLEV |
168,40 |
-2,49 |
15:50:36 |
| LMKDC |
26,50 |
-0,82 |
15:50:32 |
| MAGEN |
30,34 |
-1,11 |
15:50:37 |
| MAVI |
37,98 |
-2,47 |
15:50:36 |
| MGROS |
667,00 |
-0,74 |
15:50:33 |
| MIATK |
38,04 |
-6,12 |
15:50:33 |
| MPARK |
426,75 |
-1,39 |
15:49:07 |
| OBAMS |
6,07 |
-2,25 |
15:50:36 |
| ODAS |
8,32 |
-1,54 |
15:50:35 |
| OTKAR |
373,00 |
-0,40 |
15:50:25 |
| OYAKC |
20,68 |
-0,77 |
15:50:30 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1,51 |
0,00 |
15:50:12 |
| PASEU |
104,90 |
-8,62 |
15:50:36 |
| PETKM |
19,13 |
-0,36 |
15:50:36 |
| PGSUS |
175,10 |
-1,13 |
15:50:36 |
| RALYH |
191,60 |
9,99 |
15:49:49 |
| REEDR |
6,49 |
-1,07 |
15:49:57 |
| RYGYO |
29,80 |
-2,61 |
15:50:35 |
| SAHOL |
97,00 |
-0,51 |
15:50:37 |
| SASA |
2,45 |
0,00 |
15:50:37 |
| SELEC |
209,70 |
-2,51 |
15:49:11 |
| SISE |
44,56 |
-0,85 |
15:50:38 |
| SKBNK |
15,75 |
0,51 |
15:50:34 |
| SMRTG |
11,49 |
-1,96 |
15:49:36 |
| SOKM |
46,76 |
-1,27 |
15:49:48 |
| TABGD |
226,30 |
0,22 |
15:50:05 |
| TAVHL |
282,25 |
0,80 |
15:50:36 |
| TCELL |
107,50 |
-1,92 |
15:50:36 |
| THYAO |
325,25 |
-1,14 |
15:50:37 |
| TKFEN |
138,50 |
-2,05 |
15:50:23 |
| TOASO |
306,25 |
-2,31 |
15:50:36 |
| TRALT |
46,16 |
1,45 |
15:50:36 |
| TRENJ |
85,30 |
2,77 |
15:48:56 |
| TRMET |
110,00 |
2,61 |
15:49:13 |
| TSKB |
11,96 |
-0,75 |
15:50:22 |
| TTKOM |
60,90 |
-2,56 |
15:50:36 |
| TTRAK |
437,75 |
0,34 |
15:50:13 |
| TUPRS |
225,30 |
2,74 |
15:50:37 |
| TURSG |
6,17 |
0,49 |
15:49:18 |
| ULKER |
100,20 |
-1,76 |
15:50:36 |
| VAKBN |
32,50 |
-0,43 |
15:49:20 |
| VESTL |
26,06 |
-9,01 |
15:50:04 |
| YKBNK |
39,96 |
-0,30 |
15:50:28 |
