CANLI BORSA
Son Güncelleme : 18:00
14.071
-
Değişim
: 0,00% | 0,00
-
Adet
: 9.012 Mio.Lot
-
Hacim
: 186.097 Mio.TL
-
En Yüksek
: 14194
-
En Düşük
: 13,911
-
Açılış 13.936
Dünkü Kapanış 14.071
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,16 |
1,73 |
18:10:00 |
| AKBNK |
66,85 |
0,53 |
18:10:00 |
| AKSA |
12,59 |
1,78 |
18:10:00 |
| AKSEN |
106,00 |
0,00 |
18:10:00 |
| ALARK |
110,50 |
5,64 |
18:10:00 |
| ALTNY |
16,83 |
10,00 |
18:10:00 |
| ANSGR |
27,92 |
0,00 |
18:10:00 |
| ARCLK |
98,45 |
0,87 |
18:10:00 |
| ASELS |
354,50 |
0,85 |
18:10:00 |
| ASTOR |
296,25 |
3,40 |
18:10:00 |
| BALSU |
16,20 |
-7,43 |
18:10:00 |
| BERA |
14,00 |
-5,85 |
18:10:00 |
| BIMAS |
400,00 |
3,63 |
18:10:00 |
| BRSAN |
550,00 |
0,09 |
18:10:00 |
| BRYAT |
1.810,00 |
0,00 |
18:10:00 |
| BSOKE |
36,82 |
-1,13 |
18:10:00 |
| BTCIM |
5,38 |
-2,89 |
18:10:00 |
| CANTE |
1,29 |
0,78 |
18:10:00 |
| CCOLA |
90,85 |
3,77 |
18:10:00 |
| CIMSA |
49,86 |
2,05 |
18:10:00 |
| CVKMD |
36,50 |
-5,34 |
18:10:00 |
| CWENE |
40,12 |
0,50 |
18:10:00 |
| DAPGM |
9,79 |
3,71 |
18:10:00 |
| DOAS |
185,00 |
0,00 |
18:10:00 |
| DOHOL |
21,68 |
1,78 |
18:10:00 |
| DSTKF |
2.271,00 |
-9,97 |
18:10:00 |
| ECILC |
73,00 |
-0,68 |
18:10:00 |
| EFOR |
17,76 |
-0,56 |
18:10:00 |
| EKGYO |
20,20 |
-0,88 |
18:10:00 |
| ENERY |
9,46 |
0,11 |
18:10:00 |
| ENJSA |
106,80 |
4,20 |
18:10:00 |
| ENKAI |
89,70 |
-1,10 |
18:10:00 |
| EREGL |
43,60 |
2,98 |
18:10:00 |
| ESEN |
3,52 |
0,28 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
96,00 |
9,97 |
18:10:00 |
| EUREN |
4,09 |
-0,49 |
18:10:00 |
| FENER |
3,24 |
2,53 |
18:10:00 |
| FROTO |
82,65 |
-1,14 |
18:10:00 |
| GARAN |
124,30 |
-1,97 |
18:10:00 |
| GENIL |
9,08 |
-1,73 |
18:10:00 |
| GESAN |
88,30 |
9,96 |
18:10:00 |
| GLRMK |
159,80 |
-0,75 |
18:10:00 |
| GRSEL |
319,00 |
1,03 |
18:10:00 |
| GRTHO |
238,20 |
-1,16 |
18:10:00 |
| GSRAY |
1,02 |
2,00 |
18:10:00 |
| GUBRF |
410,25 |
-0,67 |
18:10:00 |
| HALKB |
37,50 |
-1,88 |
18:10:00 |
| HEKTS |
3,02 |
-0,33 |
18:10:00 |
| IEYHO |
161,50 |
2,47 |
18:10:00 |
| ISCTR |
13,18 |
-3,65 |
18:10:00 |
| ISMEN |
36,70 |
0,27 |
18:10:00 |
| IZENR |
9,35 |
3,31 |
18:10:00 |
| KCHOL |
199,80 |
1,42 |
18:10:00 |
| KLRHO |
83,10 |
-1,66 |
18:10:00 |
| KRDMD |
44,80 |
4,77 |
18:10:00 |
| KTLEV |
180,60 |
-4,55 |
18:09:59 |
| KUYAS |
61,20 |
-10,00 |
18:10:00 |
| MAGEN |
38,80 |
-0,15 |
18:10:01 |
| MAVI |
40,82 |
-0,49 |
18:10:01 |
| MGROS |
649,50 |
2,20 |
18:10:01 |
| MIATK |
32,64 |
-1,63 |
18:10:01 |
| MPARK |
428,50 |
3,13 |
18:10:01 |
| OBAMS |
5,32 |
0,95 |
18:10:01 |
| ODAS |
8,38 |
-1,06 |
18:10:01 |
| ODINE |
2.170,00 |
3,33 |
18:10:01 |
| OTKAR |
330,00 |
0,53 |
18:10:01 |
| OYAKC |
20,26 |
0,30 |
18:10:01 |
| PAHOL |
1,42 |
0,71 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
103,10 |
9,91 |
18:10:01 |
| PATEK |
21,40 |
1,52 |
18:10:01 |
| PETKM |
22,70 |
8,40 |
18:10:01 |
| PGSUS |
164,70 |
-1,08 |
18:10:01 |
| PSGYO |
3,31 |
0,61 |
18:10:01 |
| QUAGR |
3,38 |
-0,88 |
18:10:01 |
| RALYH |
242,70 |
-0,21 |
18:10:01 |
| REEDR |
7,43 |
6,75 |
18:10:01 |
| SAHOL |
89,00 |
0,68 |
18:10:01 |
| SARKY |
25,32 |
0,48 |
18:10:01 |
| SASA |
2,54 |
4,53 |
18:10:01 |
| SISE |
44,50 |
0,68 |
18:10:01 |
| SKBNK |
17,91 |
-8,76 |
18:10:01 |
| SOKM |
53,30 |
3,29 |
18:10:01 |
| TAVHL |
272,50 |
2,64 |
18:09:57 |
| TCELL |
109,60 |
1,01 |
18:10:01 |
| THYAO |
328,00 |
-0,46 |
18:10:01 |
| TKFEN |
145,70 |
0,48 |
18:10:01 |
| TOASO |
301,75 |
-1,95 |
18:10:01 |
| TRALT |
49,96 |
-0,58 |
18:10:01 |
| TRENJ |
90,25 |
-1,80 |
18:10:01 |
| TRMET |
115,50 |
-3,51 |
18:10:01 |
| TSKB |
11,50 |
-3,20 |
18:10:01 |
| TTKOM |
59,00 |
1,46 |
18:10:01 |
| TUKAS |
2,13 |
0,00 |
18:10:01 |
| TUPRS |
307,50 |
6,31 |
18:10:01 |
| TURSG |
6,65 |
1,37 |
18:10:01 |
| ULKER |
97,55 |
-0,41 |
18:10:01 |
| VAKBN |
30,48 |
-1,68 |
18:10:01 |
| VESTL |
25,16 |
1,45 |
18:10:01 |
| YKBNK |
32,90 |
-0,96 |
18:10:01 |
| ZOREN |
2,61 |
-1,88 |
18:10:01 |
