CANLI BORSA
Son Güncelleme : 11:34
14.102
-
Değişim
: -1,10% | -157,42
-
Adet
: 2.904 Mio.Lot
-
Hacim
: 84.284 Mio.TL
-
En Yüksek
: 14343
-
En Düşük
: 14,092
-
Açılış 14.340
Dünkü Kapanış 14.260
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,96 |
-1,23 |
11:34:51 |
| AGHOL |
35,36 |
-1,34 |
11:34:00 |
| AKBNK |
87,40 |
-3,43 |
11:34:48 |
| AKSA |
10,89 |
-0,55 |
11:34:42 |
| AKSEN |
70,05 |
-1,20 |
11:34:18 |
| ALARK |
108,50 |
-1,63 |
11:34:51 |
| ALTNY |
16,82 |
0,06 |
11:34:46 |
| ANSGR |
26,86 |
-2,26 |
11:34:47 |
| ARCLK |
126,50 |
-1,09 |
11:34:45 |
| ASELS |
313,25 |
0,97 |
11:34:51 |
| ASTOR |
184,00 |
-1,50 |
11:34:52 |
| BALSU |
16,92 |
-3,70 |
11:34:49 |
| BIMAS |
707,00 |
0,28 |
11:34:51 |
| BRSAN |
697,00 |
-3,40 |
11:34:50 |
| BRYAT |
2.480,00 |
-1,98 |
11:34:04 |
| BSOKE |
30,00 |
-0,46 |
11:34:18 |
| BTCIM |
4,89 |
-1,61 |
11:34:40 |
| CANTE |
1,78 |
-0,56 |
11:34:52 |
| CCOLA |
76,45 |
-1,55 |
11:34:49 |
| CIMSA |
54,45 |
-1,54 |
11:34:49 |
| CWENE |
32,40 |
0,12 |
11:34:42 |
| DAPGM |
13,06 |
-0,08 |
11:34:18 |
| DOAS |
234,40 |
-1,14 |
11:34:49 |
| DOHOL |
20,96 |
-2,24 |
11:34:05 |
| DSTKF |
1.177,00 |
1,99 |
11:34:44 |
| ECILC |
126,70 |
-0,86 |
11:32:18 |
| EFOR |
23,10 |
-0,86 |
11:34:37 |
| EGEEN |
7.170,00 |
-1,17 |
11:34:44 |
| EKGYO |
25,74 |
-0,69 |
11:34:44 |
| ENERY |
10,43 |
5,14 |
11:33:00 |
| ENJSA |
109,90 |
-1,52 |
11:34:48 |
| ENKAI |
100,70 |
1,21 |
11:34:44 |
| EREGL |
29,48 |
-0,54 |
11:34:52 |
| EUPWR |
40,06 |
-3,52 |
11:34:51 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3,25 |
-0,61 |
11:34:46 |
| FROTO |
123,70 |
-0,16 |
11:34:49 |
| GARAN |
156,30 |
-2,98 |
11:34:51 |
| GENIL |
8,01 |
-1,72 |
11:34:50 |
| GESAN |
51,30 |
-4,82 |
11:34:50 |
| GLRMK |
180,50 |
-0,82 |
11:34:21 |
| GRSEL |
397,25 |
1,21 |
11:34:41 |
| GRTHO |
247,80 |
-1,08 |
11:34:24 |
| GSRAY |
1,25 |
0,00 |
11:34:02 |
| GUBRF |
534,00 |
-0,09 |
11:34:12 |
| HALKB |
47,12 |
-3,16 |
11:34:49 |
| HEKTS |
3,45 |
-0,58 |
11:34:33 |
| ISCTR |
16,88 |
-3,76 |
11:34:50 |
| ISMEN |
51,45 |
-2,19 |
11:34:49 |
| IZENR |
9,30 |
-0,32 |
11:34:47 |
| KCAER |
11,55 |
-1,62 |
11:34:04 |
| KCHOL |
217,10 |
-0,46 |
11:34:49 |
| KLRHO |
504,50 |
-4,63 |
11:26:19 |
| KONTR |
9,93 |
-3,12 |
11:34:51 |
| KRDMD |
31,32 |
-1,32 |
11:34:41 |
| KTLEV |
37,44 |
-0,79 |
11:34:51 |
| KUYAS |
68,50 |
-1,51 |
11:34:50 |
| MAGEN |
45,48 |
-0,87 |
11:32:24 |
| MAVI |
47,30 |
-1,58 |
11:34:48 |
| MGROS |
683,00 |
-0,44 |
11:34:45 |
| MIATK |
39,04 |
-2,74 |
11:34:32 |
| MPARK |
467,00 |
0,65 |
11:34:49 |
| OBAMS |
8,45 |
-3,76 |
11:23:32 |
| ODAS |
6,02 |
-0,99 |
11:34:39 |
| OTKAR |
427,00 |
1,07 |
11:34:42 |
| OYAKC |
25,70 |
-2,58 |
11:34:28 |
| PASEU |
129,70 |
-0,54 |
11:34:49 |
| PATEK |
19,50 |
-2,16 |
11:34:49 |
| PETKM |
18,17 |
-1,78 |
11:34:49 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
206,80 |
-1,99 |
11:34:49 |
| QUAGR |
3,03 |
-1,30 |
11:34:16 |
| RALYH |
157,50 |
-3,61 |
11:34:51 |
| REEDR |
6,76 |
-2,03 |
11:34:52 |
| SAHOL |
107,40 |
-1,47 |
11:34:49 |
| SASA |
2,58 |
-0,77 |
11:34:49 |
| SISE |
46,24 |
-0,22 |
11:34:51 |
| SKBNK |
11,24 |
-0,88 |
11:34:50 |
| SOKM |
68,60 |
0,96 |
11:34:24 |
| TABGD |
275,75 |
-1,52 |
11:34:12 |
| TAVHL |
327,50 |
-3,32 |
11:34:48 |
| TCELL |
122,20 |
-1,93 |
11:34:49 |
| THYAO |
324,00 |
-1,29 |
11:34:50 |
| TKFEN |
84,85 |
-0,18 |
11:34:45 |
| TOASO |
337,25 |
0,60 |
11:34:51 |
| TRALT |
55,70 |
1,36 |
11:34:49 |
| TRENJ |
109,80 |
-0,63 |
11:34:45 |
| TRMET |
151,10 |
-0,40 |
11:34:45 |
| TSKB |
13,62 |
-3,95 |
11:34:50 |
| TSPOR |
1,07 |
0,94 |
11:27:16 |
| TTKOM |
71,20 |
-2,00 |
11:34:50 |
| TTRAK |
542,50 |
-1,00 |
11:34:06 |
| TUKAS |
2,82 |
-1,74 |
11:34:44 |
| TUPRS |
228,00 |
2,66 |
11:34:51 |
| TUREX |
7,77 |
-2,39 |
11:34:32 |
| TURSG |
12,37 |
-1,83 |
11:34:10 |
| ULKER |
132,80 |
-1,70 |
11:34:46 |
| VAKBN |
40,58 |
-2,45 |
11:34:26 |
| VESTL |
31,02 |
-2,27 |
11:34:10 |
| YEOTK |
40,04 |
-3,10 |
11:34:51 |
| YKBNK |
41,26 |
-4,45 |
11:34:45 |
| ZOREN |
3,52 |
-1,68 |
11:34:08 |