CANLI BORSA
Son Güncelleme : 18:00
14.012
-
Değişim
: -0,13% | -17,53
-
Adet
: 10.130 Mio.Lot
-
Hacim
: 165.545 Mio.TL
-
En Yüksek
: 14090
-
En Düşük
: 13,856
-
Açılış 14.009
Dünkü Kapanış 14.030
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,75 |
1,39 |
18:09:47 |
| AGHOL |
34,30 |
2,88 |
18:09:27 |
| AKBNK |
69,10 |
-1,43 |
18:09:59 |
| AKSA |
11,00 |
3,58 |
18:09:55 |
| AKSEN |
80,00 |
0,19 |
18:09:29 |
| ALARK |
95,45 |
2,80 |
18:09:54 |
| ALTNY |
17,20 |
-0,64 |
18:09:58 |
| ANSGR |
28,70 |
-2,38 |
18:09:39 |
| ARCLK |
107,70 |
0,37 |
18:09:43 |
| ASELS |
393,50 |
-2,11 |
18:09:59 |
| ASTOR |
344,25 |
9,98 |
18:09:59 |
| BALSU |
13,67 |
-1,87 |
18:09:03 |
| BIMAS |
392,75 |
0,06 |
18:09:50 |
| BRSAN |
486,50 |
-5,07 |
18:09:50 |
| BRYAT |
1.950,00 |
-2,21 |
18:09:58 |
| BSOKE |
37,10 |
-2,21 |
18:08:06 |
| BTCIM |
6,13 |
0,00 |
18:09:10 |
| CANTE |
1,57 |
0,00 |
18:09:58 |
| CCOLA |
81,75 |
0,74 |
18:09:38 |
| CIMSA |
52,15 |
0,29 |
18:09:50 |
| CVKMD |
41,90 |
-0,33 |
18:09:53 |
| CWENE |
36,90 |
3,30 |
18:09:59 |
| DAPGM |
10,01 |
-1,28 |
18:09:44 |
| DOAS |
184,30 |
3,54 |
18:08:27 |
| DOHOL |
23,44 |
3,72 |
18:08:32 |
| DSTKF |
1.900,00 |
-2,56 |
18:09:59 |
| ECILC |
83,15 |
-0,89 |
18:09:18 |
| EFOR |
11,68 |
9,98 |
18:09:59 |
| EKGYO |
19,84 |
-0,10 |
18:09:42 |
| ENERY |
8,71 |
0,69 |
18:09:22 |
| ENJSA |
113,70 |
0,18 |
18:09:37 |
| ENKAI |
98,80 |
0,61 |
18:09:47 |
| EREGL |
38,64 |
0,26 |
18:09:38 |
| EUPWR |
68,80 |
9,99 |
18:08:49 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4,82 |
-1,43 |
18:09:34 |
| FENER |
4,03 |
8,04 |
18:09:34 |
| FROTO |
86,65 |
-0,80 |
18:09:39 |
| GARAN |
129,80 |
0,39 |
18:09:58 |
| GENIL |
8,60 |
-2,27 |
18:09:13 |
| GESAN |
63,80 |
10,00 |
18:08:47 |
| GLRMK |
177,40 |
-0,67 |
18:09:44 |
| GRSEL |
305,00 |
0,33 |
18:08:01 |
| GRTHO |
217,10 |
-1,54 |
18:08:49 |
| GSRAY |
1,08 |
0,00 |
18:09:22 |
| GUBRF |
560,00 |
-1,93 |
18:09:51 |
| HALKB |
38,88 |
-2,80 |
18:09:42 |
| HEKTS |
4,00 |
-3,38 |
18:09:32 |
| ISCTR |
13,70 |
-0,15 |
18:09:59 |
| ISMEN |
38,74 |
-2,37 |
18:09:56 |
| IZENR |
12,53 |
2,29 |
18:09:58 |
| KCHOL |
196,00 |
0,51 |
18:09:49 |
| KLRHO |
99,25 |
-0,75 |
18:09:33 |
| KONTR |
8,78 |
9,89 |
18:09:57 |
| KRDMD |
40,20 |
2,55 |
18:09:58 |
| KTLEV |
122,50 |
-4,82 |
18:09:55 |
| KUYAS |
84,70 |
0,00 |
18:09:09 |
| MAGEN |
63,40 |
1,20 |
18:08:20 |
| MAVI |
41,86 |
0,82 |
18:09:41 |
| MGROS |
685,50 |
3,16 |
18:09:50 |
| MIATK |
46,86 |
1,74 |
18:09:55 |
| MPARK |
473,75 |
2,54 |
18:09:16 |
| OBAMS |
8,74 |
1,75 |
18:09:58 |
| ODAS |
7,19 |
-0,55 |
18:09:50 |
| OTKAR |
352,75 |
-1,47 |
18:09:59 |
| OYAKC |
21,06 |
-1,31 |
18:09:44 |
| PAHOL |
1,63 |
-3,55 |
18:09:59 |
| PASEU |
111,10 |
10,00 |
18:09:59 |
| PATEK |
22,04 |
-1,61 |
18:09:55 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
24,34 |
-4,17 |
18:09:59 |
| PGSUS |
173,40 |
1,05 |
18:09:58 |
| PSGYO |
3,16 |
-0,63 |
18:09:54 |
| QUAGR |
3,70 |
0,27 |
18:09:55 |
| RALYH |
255,50 |
-8,99 |
18:09:52 |
| REEDR |
7,20 |
-1,10 |
18:09:52 |
| SAHOL |
92,65 |
0,38 |
18:09:54 |
| SARKY |
27,82 |
-4,07 |
18:09:56 |
| SASA |
2,81 |
3,69 |
18:09:59 |
| SISE |
46,18 |
0,61 |
18:09:54 |
| SKBNK |
14,10 |
-2,42 |
18:09:19 |
| SOKM |
49,90 |
0,93 |
18:09:57 |
| TABGD |
273,50 |
-3,61 |
18:09:59 |
| TAVHL |
260,75 |
3,17 |
18:09:57 |
| TCELL |
108,60 |
1,69 |
18:09:40 |
| THYAO |
295,00 |
0,17 |
18:09:57 |
| TKFEN |
131,50 |
-2,23 |
18:09:44 |
| TOASO |
289,50 |
-1,28 |
18:09:42 |
| TRALT |
44,96 |
-3,52 |
18:09:59 |
| TRENJ |
88,75 |
-0,17 |
18:09:54 |
| TRMET |
112,50 |
-5,22 |
18:09:56 |
| TSKB |
11,80 |
-1,09 |
18:09:55 |
| TTKOM |
62,15 |
0,97 |
18:09:33 |
| TUKAS |
2,42 |
-3,20 |
18:09:31 |
| TUPRS |
250,00 |
-1,57 |
18:09:44 |
| TUREX |
8,28 |
-0,24 |
18:09:59 |
| TURSG |
13,45 |
-1,82 |
18:09:27 |
| ULKER |
119,20 |
-0,58 |
18:09:29 |
| VAKBN |
30,42 |
-1,68 |
18:09:31 |
| VESTL |
27,00 |
-0,30 |
18:09:35 |
| YKBNK |
35,68 |
-1,82 |
18:09:59 |
| ZOREN |
3,11 |
0,65 |
18:09:31 |
