BIST 100
11.378,78 0,34%
DOLAR
42,8483 0,01%
EURO
50,6094 0,04%
GRAM ALTIN
6.170,62 0,00%
FAİZ
37,76 0,00%
GÜMÜŞ GRAM
99,08 0,11%
BITCOIN
87.479,00 -0,17%
GBP/TRY
58,0093 0,27%
EUR/USD
1,1784 0,04%
BRENT
62,24 -0,22%
ÇEYREK ALTIN
10.088,96 0,00%
İstanbul Kapalı
İstanbul hava durumu
13 °

CANLI BORSA

Son Güncelleme : 14:49
11.379
  • Değişim : 0,34% | 38,52
  • Adet :  2.698  Mio.Lot
  • Hacim :  40.950  Mio.TL
  • En Yüksek : 11427
  • En Düşük : 11,371
  • Açılış 11.378

    Dünkü Kapanış 11.340

Menkul Fiyat % Zaman
AEFES 15,81 0,57 14:49:26
AGHOL 28,48 -0,42 14:50:18
AKBNK 70,15 0,43 14:50:08
AKSA 10,03 1,93 14:49:16
AKSEN 65,30 0,54 14:49:32
ALARK 106,90 0,28 14:50:14
ALTNY 65,00 -0,15 14:49:40
ANSGR 23,74 0,17 14:50:08
ARCLK 107,70 -0,09 14:48:14
ASELS 221,20 -1,56 14:50:23
ASTOR 115,10 0,96 14:50:18
BALSU 18,30 -2,81 14:50:07
BIMAS 551,00 -0,18 14:50:14
BINHO 9,24 0,11 14:50:18
BRSAN 529,00 0,67 14:50:08
BRYAT 2.191,00 0,18 14:48:05
BSOKE 16,33 1,05 14:50:23
BTCIM 4,05 0,50 14:50:01
CANTE 2,13 1,43 14:50:15
CCOLA 60,40 2,11 14:49:40
CIMSA 46,44 0,96 14:50:14
CLEBI 1.560,00 -0,19 14:47:19
CWENE 29,38 -3,04 14:50:23
DAPGM 13,28 0,61 14:50:00
DOAS 186,80 0,21 14:50:15
DOHOL 18,73 -0,53 14:47:28
DSTKF 603,50 2,29 14:49:29
ECILC 82,35 0,18 14:49:51
EFOR 26,10 4,15 14:50:23
EGEEN 7.757,50 6,01 14:50:16
EKGYO 20,62 1,08 14:49:09
ENERY 9,50 0,11 14:50:18
ENJSA 89,50 0,28 14:50:20
ENKAI 78,35 0,38 14:49:33
Menkul Fiyat % Zaman
EREGL 24,22 0,25 14:50:08
EUPWR 31,54 3,41 14:49:57
FENER 9,59 2,79 14:49:36
FROTO 95,45 0,00 14:50:07
GARAN 141,80 0,42 14:50:10
GENIL 181,00 1,12 14:49:48
GESAN 44,90 1,45 14:48:49
GLRMK 182,50 2,41 14:49:59
GRSEL 323,50 -0,54 14:49:40
GRTHO 263,00 -1,22 14:47:20
GSRAY 1,20 0,00 14:49:55
GUBRF 355,00 1,65 14:50:16
HALKB 37,16 0,27 14:50:19
HEKTS 3,19 0,95 14:50:23
IEYHO 64,40 -0,08 14:50:22
ISCTR 13,82 0,73 14:50:09
ISMEN 41,06 0,69 14:50:08
KCAER 10,43 0,97 14:48:07
KCHOL 172,40 -0,29 14:49:57
KONTR 11,47 -3,12 14:50:04
KRDMD 27,22 1,72 14:50:18
KTLEV 19,68 -0,05 14:50:10
KUYAS 54,35 1,02 14:50:00
MAGEN 36,42 -1,51 14:49:46
MAVI 42,86 1,52 14:49:32
MGROS 536,50 -0,46 14:50:10
MIATK 37,16 0,27 14:50:03
MPARK 376,00 0,80 14:49:42
OBAMS 7,69 6,07 14:50:23
ODAS 5,35 0,94 14:50:01
OTKAR 479,75 0,52 14:49:58
OYAKC 23,84 1,36 14:49:07
PASEU 140,90 0,07 14:48:26
PATEK 28,72 5,12 14:50:18
Menkul Fiyat % Zaman
PETKM 16,71 0,48 14:49:15
PGSUS 207,30 0,53 14:50:03
RALYH 215,00 0,47 14:50:16
REEDR 6,79 -0,15 14:50:09
SAHOL 84,80 -0,41 14:50:09
SASA 2,92 3,18 14:50:23
SISE 39,72 2,16 14:50:08
SKBNK 7,83 0,51 14:48:31
SOKM 50,75 -0,49 14:50:18
TABGD 227,20 0,22 14:45:37
TAVHL 296,75 0,08 14:49:58
TCELL 98,85 0,25 14:49:48
THYAO 272,75 0,55 14:50:18
TKFEN 75,40 3,29 14:50:16
TOASO 246,70 0,08 14:49:00
TRALT 43,36 1,12 14:50:16
TRENJ 97,35 3,02 14:49:44
TRMET 109,90 1,48 14:50:16
TSKB 12,79 0,24 14:48:42
TSPOR 1,12 0,00 14:50:18
TTKOM 56,60 0,18 14:50:16
TTRAK 525,50 0,19 14:50:22
TUKAS 2,53 2,43 14:50:02
TUPRS 188,70 0,37 14:50:06
TUREX 7,12 -1,66 14:50:18
TURSG 12,48 -0,08 14:49:23
ULKER 110,00 0,64 14:49:01
VAKBN 29,88 -0,07 14:50:11
VESTL 30,38 1,47 14:49:12
YEOTK 36,88 0,05 14:49:27
YKBNK 36,04 0,28 14:50:17
ZOREN 3,06 0,66 14:48:34