CANLI BORSA
Son Güncelleme : 16:03
12.726
-
Değişim
: -0,01% | -1,89
-
Adet
: 5.742 Mio.Lot
-
Hacim
: 163.110 Mio.TL
-
En Yüksek
: 12854
-
En Düşük
: 12,683
-
Açılış 12.771
Dünkü Kapanış 12.728
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,35 |
2,72 |
16:05:30 |
| AGHOL |
32,24 |
0,44 |
16:04:40 |
| AGROT |
3,27 |
0,00 |
16:05:16 |
| AHGAZ |
23,88 |
4,74 |
16:04:18 |
| AKBNK |
77,30 |
-3,25 |
16:05:29 |
| AKSA |
10,06 |
1,11 |
16:05:02 |
| AKSEN |
70,75 |
0,35 |
16:04:20 |
| ALARK |
107,70 |
0,75 |
16:04:17 |
| ALTNY |
16,43 |
0,49 |
16:03:13 |
| ANSGR |
27,10 |
1,96 |
16:00:04 |
| ARCLK |
110,60 |
0,55 |
16:05:29 |
| ARDYZ |
42,06 |
2,09 |
16:05:16 |
| ASELS |
295,25 |
-2,64 |
16:05:24 |
| ASTOR |
154,00 |
4,98 |
16:05:33 |
| AVPGY |
55,05 |
-0,27 |
16:03:19 |
| BERA |
17,59 |
1,09 |
16:04:40 |
| BIMAS |
623,00 |
1,96 |
16:05:24 |
| BRSAN |
614,00 |
-0,16 |
16:04:32 |
| BRYAT |
2.179,00 |
0,60 |
15:59:01 |
| BSOKE |
27,50 |
2,08 |
16:05:24 |
| BTCIM |
4,64 |
0,22 |
16:05:26 |
| CANTE |
2,08 |
0,97 |
16:05:02 |
| CCOLA |
69,10 |
0,29 |
16:05:30 |
| CIMSA |
45,92 |
1,68 |
16:05:13 |
| CWENE |
31,34 |
2,75 |
16:04:46 |
| DAPGM |
11,10 |
0,27 |
16:05:30 |
| DOAS |
229,00 |
1,60 |
16:03:20 |
| DOHOL |
20,12 |
0,50 |
16:05:03 |
| ECILC |
119,00 |
9,48 |
16:05:29 |
| EFOR |
24,78 |
2,40 |
16:03:48 |
| EGEEN |
7.440,00 |
0,92 |
16:04:41 |
| EKGYO |
22,88 |
0,35 |
16:05:25 |
| ENERY |
9,26 |
1,20 |
15:58:39 |
| ENJSA |
97,90 |
-0,61 |
15:59:45 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
80,80 |
0,44 |
16:05:07 |
| EREGL |
26,46 |
2,08 |
16:05:29 |
| EUPWR |
39,60 |
2,06 |
16:05:02 |
| FENER |
3,50 |
-0,85 |
16:05:05 |
| FROTO |
102,60 |
-0,48 |
16:04:55 |
| GARAN |
145,30 |
-3,77 |
16:05:30 |
| GESAN |
53,00 |
4,02 |
16:04:39 |
| GLRMK |
197,60 |
6,81 |
16:03:48 |
| GOLTS |
344,50 |
0,07 |
16:03:48 |
| GRTHO |
230,60 |
0,26 |
16:05:17 |
| GSRAY |
1,17 |
-0,85 |
16:05:12 |
| GUBRF |
430,75 |
4,49 |
16:00:24 |
| HALKB |
43,40 |
1,02 |
16:05:21 |
| HEKTS |
3,04 |
2,36 |
16:05:04 |
| ISCTR |
14,56 |
-2,08 |
16:05:12 |
| ISMEN |
42,88 |
0,75 |
16:01:39 |
| KCAER |
11,02 |
1,29 |
16:05:06 |
| KCHOL |
192,40 |
-0,57 |
16:05:22 |
| KONTR |
9,70 |
0,52 |
16:04:12 |
| KONYA |
4.500,00 |
1,41 |
16:05:20 |
| KRDMD |
28,98 |
0,62 |
16:05:20 |
| KTLEV |
35,76 |
7,84 |
16:05:29 |
| KUYAS |
56,20 |
0,18 |
16:04:38 |
| LMKDC |
31,88 |
0,89 |
16:03:49 |
| MAGEN |
43,56 |
1,40 |
15:59:52 |
| MAVI |
45,74 |
0,70 |
16:03:33 |
| MGROS |
621,50 |
0,16 |
16:05:08 |
| MIATK |
35,14 |
0,69 |
16:05:24 |
| MPARK |
426,50 |
0,65 |
16:05:30 |
| OBAMS |
8,89 |
-0,56 |
16:05:24 |
| ODAS |
5,16 |
0,19 |
16:04:22 |
| OTKAR |
412,75 |
1,60 |
16:05:30 |
| OYAKC |
26,18 |
0,00 |
16:02:24 |
| PASEU |
145,00 |
2,40 |
16:00:02 |
| Menkul |
Fiyat |
% |
Zaman |
| PATEK |
20,72 |
3,81 |
16:05:12 |
| PETKM |
17,46 |
2,22 |
16:05:05 |
| PGSUS |
199,50 |
-0,35 |
16:05:01 |
| RALYH |
197,50 |
-0,15 |
16:05:27 |
| REEDR |
6,96 |
0,72 |
16:03:26 |
| SAHOL |
93,30 |
-1,58 |
16:05:30 |
| SASA |
2,40 |
0,84 |
16:05:22 |
| SISE |
39,02 |
0,21 |
16:04:12 |
| SKBNK |
8,14 |
-0,85 |
16:05:30 |
| SMRTG |
23,06 |
0,35 |
16:04:09 |
| SOKM |
61,10 |
2,52 |
16:04:09 |
| TABGD |
254,75 |
-2,02 |
16:05:32 |
| TAVHL |
320,25 |
1,10 |
16:01:57 |
| TCELL |
106,50 |
0,95 |
16:05:20 |
| THYAO |
296,25 |
-0,25 |
16:05:33 |
| TKFEN |
71,20 |
3,79 |
16:05:12 |
| TOASO |
291,25 |
2,10 |
16:05:30 |
| TRALT |
49,76 |
1,76 |
16:05:30 |
| TRENJ |
115,10 |
-2,54 |
16:05:01 |
| TRMET |
133,00 |
3,26 |
16:05:08 |
| TSKB |
12,89 |
-3,52 |
16:05:04 |
| TSPOR |
1,09 |
-1,80 |
16:04:47 |
| TTKOM |
62,85 |
-0,24 |
16:05:23 |
| TTRAK |
567,50 |
0,27 |
16:04:57 |
| TUPRS |
220,80 |
-0,14 |
16:05:12 |
| TURSG |
11,98 |
2,22 |
16:05:03 |
| ULKER |
127,20 |
1,35 |
16:05:01 |
| VAKBN |
33,78 |
-2,31 |
16:05:30 |
| VESTL |
29,58 |
0,54 |
16:03:51 |
| YEOTK |
39,80 |
3,16 |
16:05:18 |
| YKBNK |
37,64 |
-2,44 |
16:05:30 |
| ZOREN |
3,08 |
0,98 |
16:02:12 |