CANLI BORSA
Son Güncelleme : 14:42
14.346
-
Değişim
: -0,78% | -113,35
-
Adet
: 4.240 Mio.Lot
-
Hacim
: 107.501 Mio.TL
-
En Yüksek
: 14563
-
En Düşük
: 14,324
-
Açılış 14.469
Dünkü Kapanış 14.459
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,12 |
-1,49 |
14:43:13 |
| AKBNK |
70,05 |
-0,36 |
14:43:21 |
| AKSA |
11,34 |
0,18 |
14:43:27 |
| AKSEN |
83,35 |
-2,63 |
14:43:08 |
| ALARK |
108,90 |
-3,71 |
14:43:21 |
| ALTNY |
18,45 |
7,77 |
14:43:21 |
| ANSGR |
28,44 |
-0,21 |
14:43:06 |
| ARCLK |
92,70 |
0,32 |
14:43:28 |
| ASELS |
398,00 |
-1,24 |
14:43:23 |
| ASTOR |
327,75 |
-1,13 |
14:43:28 |
| BALSU |
11,42 |
6,33 |
14:43:17 |
| BERA |
13,33 |
-0,67 |
14:42:46 |
| BIMAS |
407,50 |
-2,16 |
14:43:12 |
| BRSAN |
688,50 |
1,40 |
14:43:28 |
| BRYAT |
1.710,00 |
-0,70 |
14:43:21 |
| BSOKE |
33,42 |
0,30 |
14:42:22 |
| BTCIM |
4,69 |
-2,49 |
14:43:05 |
| CANTE |
1,22 |
-0,81 |
14:43:17 |
| CCOLA |
81,55 |
-0,55 |
14:43:03 |
| CIMSA |
45,28 |
-0,83 |
14:43:20 |
| CVKMD |
16,68 |
1,34 |
14:43:18 |
| CWENE |
37,14 |
0,38 |
14:43:12 |
| DAPGM |
8,53 |
-0,23 |
14:42:04 |
| DOAS |
171,00 |
1,06 |
14:42:11 |
| DOHOL |
21,22 |
0,28 |
14:43:13 |
| DSTKF |
2.078,00 |
-0,57 |
14:43:19 |
| ECILC |
75,65 |
-0,72 |
14:42:37 |
| EFOR |
19,48 |
-2,11 |
14:43:28 |
| EKGYO |
19,32 |
-0,46 |
14:43:27 |
| ENERY |
8,77 |
-0,45 |
14:43:23 |
| ENJSA |
109,30 |
-1,53 |
14:43:23 |
| ENKAI |
82,75 |
-0,42 |
14:43:27 |
| EREGL |
37,68 |
-0,21 |
14:43:28 |
| ESEN |
3,63 |
1,11 |
14:43:09 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
94,20 |
1,45 |
14:43:28 |
| EUREN |
3,86 |
1,31 |
14:43:07 |
| FENER |
3,18 |
2,58 |
14:40:48 |
| FROTO |
79,40 |
0,06 |
14:43:28 |
| GARAN |
130,30 |
-1,29 |
14:43:20 |
| GENIL |
12,07 |
8,35 |
14:42:54 |
| GESAN |
86,85 |
4,45 |
14:43:28 |
| GLRMK |
171,90 |
-1,21 |
14:43:15 |
| GRSEL |
326,50 |
-0,61 |
14:41:49 |
| GRTHO |
218,30 |
0,83 |
14:43:00 |
| GSRAY |
1,10 |
3,77 |
14:43:27 |
| GUBRF |
455,75 |
-3,39 |
14:43:27 |
| HALKB |
33,88 |
-1,34 |
14:43:22 |
| HEKTS |
2,83 |
0,35 |
14:42:30 |
| IEYHO |
187,90 |
2,51 |
14:43:19 |
| ISCTR |
12,40 |
-1,04 |
14:43:21 |
| ISMEN |
32,68 |
-0,79 |
14:43:22 |
| IZENR |
8,41 |
0,12 |
14:43:18 |
| KCHOL |
215,90 |
0,61 |
14:43:27 |
| KLRHO |
65,70 |
-1,57 |
14:43:22 |
| KRDMD |
45,02 |
-1,66 |
14:43:19 |
| KTLEV |
59,80 |
1,36 |
14:43:28 |
| KUYAS |
62,30 |
-1,03 |
14:42:52 |
| MAGEN |
35,52 |
-0,39 |
14:39:39 |
| MAVI |
37,82 |
-0,79 |
14:43:22 |
| MGROS |
564,00 |
-1,57 |
14:43:27 |
| MIATK |
30,72 |
-0,90 |
14:43:22 |
| MPARK |
442,25 |
-0,11 |
14:43:27 |
| OBAMS |
5,06 |
-2,69 |
14:43:10 |
| ODAS |
7,24 |
-0,69 |
14:41:31 |
| ODINE |
2.314,00 |
-9,08 |
14:43:28 |
| OTKAR |
318,75 |
-1,39 |
14:43:08 |
| OYAKC |
22,20 |
1,46 |
14:43:13 |
| PAHOL |
1,33 |
0,00 |
14:43:23 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
186,30 |
0,16 |
14:43:19 |
| PATEK |
18,98 |
-3,46 |
14:42:30 |
| PETKM |
20,56 |
2,19 |
14:43:27 |
| PGSUS |
150,00 |
-0,07 |
14:43:09 |
| PSGYO |
3,42 |
-0,29 |
14:43:28 |
| QUAGR |
3,56 |
1,71 |
14:42:22 |
| RALYH |
270,25 |
-1,19 |
14:42:44 |
| REEDR |
6,01 |
-0,50 |
14:43:10 |
| SAHOL |
90,75 |
0,44 |
14:43:19 |
| SARKY |
25,18 |
-4,84 |
14:42:47 |
| SASA |
2,26 |
-0,44 |
14:43:27 |
| SISE |
39,62 |
2,01 |
14:43:22 |
| SKBNK |
6,15 |
-0,49 |
14:43:13 |
| SOKM |
57,00 |
-0,87 |
14:42:34 |
| TAVHL |
276,50 |
-1,69 |
14:42:47 |
| TCELL |
102,80 |
-1,15 |
14:43:18 |
| THYAO |
302,25 |
0,33 |
14:43:28 |
| TKFEN |
230,80 |
-0,09 |
14:43:16 |
| TOASO |
271,00 |
0,37 |
14:43:20 |
| TRALT |
50,50 |
0,00 |
14:43:27 |
| TRENJ |
102,70 |
5,99 |
14:42:49 |
| TRMET |
130,90 |
-0,15 |
14:43:26 |
| TSKB |
10,94 |
-1,00 |
14:42:58 |
| TTKOM |
53,85 |
-0,46 |
14:43:15 |
| TUKAS |
2,01 |
0,50 |
14:41:55 |
| TUPRS |
395,25 |
-0,06 |
14:43:23 |
| TURSG |
6,33 |
-0,16 |
14:43:28 |
| ULKER |
93,40 |
-4,45 |
14:43:21 |
| VAKBN |
30,26 |
-2,39 |
14:43:18 |
| VESTL |
21,66 |
0,09 |
14:43:07 |
| YKBNK |
35,04 |
-1,63 |
14:43:10 |
| ZOREN |
2,27 |
0,00 |
14:41:25 |
