BIST 100
15.062,65 0,15%
DOLAR
45,3578 0,11%
EURO
53,4598 0,55%
GRAM ALTIN
6.890,41 1,09%
FAİZ
40,65 -0,12%
GÜMÜŞ GRAM
117,77 3,23%
BITCOIN
80.155,00 0,36%
GBP/TRY
61,8741 0,57%
EUR/USD
1,1781 0,47%
BRENT
100,49 0,43%
ÇEYREK ALTIN
11.265,83 1,09%
İstanbul Açık
İstanbul hava durumu
28 °

CANLI BORSA

Son Güncelleme : 15:05
14.411
  • Değişim : 0,12% | 16,94
  • Adet :  5.454  Mio.Lot
  • Hacim :  121.188  Mio.TL
  • En Yüksek : 14458
  • En Düşük : 14,354
  • Açılış 14.401

    Dünkü Kapanış 14.394

Menkul Fiyat % Zaman
AEFES 19,80 1,12 15:07:22
AKBNK 73,00 1,25 15:07:28
AKSA 11,37 0,26 15:07:23
AKSEN 80,50 0,69 15:07:27
ALARK 116,60 0,00 15:06:13
ALTNY 18,00 0,78 15:07:27
ANSGR 26,50 0,76 15:06:27
ARCLK 95,70 0,84 15:06:03
ASELS 396,75 -0,44 15:07:27
ASTOR 294,25 3,16 15:07:29
BALSU 8,57 -1,27 15:07:25
BERA 13,98 -0,92 15:07:16
BIMAS 433,75 0,87 15:06:21
BRSAN 704,00 -0,07 15:07:19
BRYAT 1.710,00 0,41 15:07:01
BSOKE 21,84 2,92 15:07:24
BTCIM 3,94 0,51 15:06:35
CANTE 1,32 -2,22 15:07:26
CCOLA 79,60 0,13 15:06:35
CIMSA 45,44 0,18 15:06:13
CVKMD 15,15 -0,33 15:06:02
CWENE 30,36 -2,13 15:07:13
DAPGM 8,29 2,35 15:07:18
DOAS 164,00 -0,30 15:05:52
DOHOL 21,84 0,92 15:06:24
DSTKF 2.427,00 0,71 15:07:18
ECILC 72,25 0,91 15:07:27
EFOR 19,18 2,02 15:07:22
EKGYO 20,92 0,58 15:07:26
ENERY 12,04 4,97 15:07:25
ENJSA 117,10 0,09 15:07:11
ENKAI 90,05 0,33 15:07:26
EREGL 39,42 1,13 15:07:18
ESEN 3,48 -0,85 15:05:58
Menkul Fiyat % Zaman
EUPWR 71,30 -0,49 15:06:35
EUREN 3,95 0,00 15:03:25
FENER 2,95 0,00 15:06:48
FROTO 82,25 0,43 15:07:03
GARAN 134,80 1,05 15:07:27
GENIL 12,00 0,50 15:07:25
GESAN 60,80 -1,30 15:07:00
GLRMK 172,30 0,58 15:07:27
GRSEL 297,00 -0,50 14:59:33
GRTHO 227,90 3,87 15:06:49
GSRAY 1,03 0,98 15:05:07
GUBRF 501,00 -0,69 15:07:27
HALKB 50,00 -0,10 15:07:19
HEKTS 2,83 -2,08 15:07:27
IEYHO 225,70 0,09 15:07:21
ISCTR 13,84 0,73 15:07:28
ISMEN 35,78 -0,28 15:07:09
IZENR 7,03 -1,26 15:07:15
KCHOL 224,60 0,13 15:07:20
KLRHO 61,00 -1,77 15:07:12
KRDMD 45,50 -2,15 15:07:28
KTLEV 37,64 -10,00 15:07:29
KUYAS 73,65 1,87 15:07:21
MAGEN 36,92 -0,86 15:05:15
MAVI 37,24 1,20 15:06:08
MGROS 541,00 -0,18 15:07:27
MIATK 38,54 1,21 15:07:29
MPARK 442,75 -0,06 15:05:40
OBAMS 5,49 1,29 15:07:10
ODAS 7,39 -1,20 15:06:50
ODINE 781,50 -9,97 15:02:56
OTKAR 317,75 -0,31 15:06:02
OYAKC 22,22 0,27 15:07:00
PAHOL 1,33 -1,48 15:07:03
Menkul Fiyat % Zaman
PASEU 93,70 -9,99 15:06:08
PATEK 24,24 5,48 15:07:29
PETKM 24,70 -1,12 15:07:24
PGSUS 155,10 1,17 15:07:23
PSGYO 3,15 1,61 15:06:23
QUAGR 3,08 -0,65 15:04:45
RALYH 262,50 -3,23 15:05:01
REEDR 5,39 -0,92 15:05:52
SAHOL 94,85 0,05 15:07:27
SARKY 24,26 -1,62 15:05:32
SASA 2,77 0,00 15:07:25
SISE 44,40 0,77 15:07:16
SKBNK 6,53 2,19 15:07:22
SOKM 60,95 0,58 15:07:22
TAVHL 272,50 -1,00 15:07:19
TCELL 103,00 1,38 15:07:27
THYAO 301,00 0,58 15:07:16
TKFEN 219,80 3,97 15:07:27
TOASO 286,50 -1,46 15:07:13
TRALT 53,80 2,57 15:07:25
TRENJ 108,40 0,56 15:06:49
TRMET 139,70 0,65 15:07:05
TSKB 11,32 0,27 15:07:10
TTKOM 59,10 6,78 15:07:22
TUKAS 2,03 -0,98 15:07:12
TUPRS 412,00 -1,14 15:07:22
TURSG 6,16 0,16 15:07:02
ULKER 93,70 -0,53 15:06:07
VAKBN 36,82 6,35 15:07:19
VESTL 26,08 0,46 15:07:04
YKBNK 36,66 1,27 15:07:19
ZOREN 2,47 -1,98 15:04:49