CANLI BORSA
Son Güncelleme : 18:05
13.286
-
Değişim
: 0,65% | 85,74
-
Adet
: 8.463 Mio.Lot
-
Hacim
: 175.363 Mio.TL
-
En Yüksek
: 13441
-
En Düşük
: 13,157
-
Açılış 13.162
Dünkü Kapanış 13.200
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,64 |
1,09 |
18:09:20 |
| AGHOL |
29,30 |
-0,41 |
18:09:20 |
| AKBNK |
75,75 |
-2,32 |
18:10:00 |
| AKSA |
10,83 |
5,25 |
18:09:21 |
| AKSEN |
78,50 |
8,95 |
18:09:57 |
| ALARK |
92,80 |
-0,70 |
18:09:48 |
| ALTNY |
15,20 |
0,26 |
18:09:57 |
| ANSGR |
27,90 |
0,36 |
18:08:15 |
| ARCLK |
111,80 |
-1,15 |
18:09:29 |
| ASELS |
330,00 |
-1,71 |
18:09:57 |
| ASTOR |
199,50 |
3,37 |
18:09:54 |
| BALSU |
14,10 |
-1,12 |
18:09:56 |
| BIMAS |
708,50 |
2,02 |
18:09:46 |
| BRSAN |
529,00 |
-1,40 |
18:09:57 |
| BRYAT |
2.260,00 |
0,22 |
18:09:51 |
| BSOKE |
34,32 |
-1,44 |
18:09:58 |
| BTCIM |
6,29 |
2,28 |
18:09:56 |
| CANTE |
1,60 |
5,26 |
18:09:57 |
| CCOLA |
71,10 |
0,14 |
18:09:28 |
| CIMSA |
48,40 |
-0,62 |
18:09:56 |
| CWENE |
29,40 |
1,03 |
18:09:54 |
| DAPGM |
12,70 |
7,99 |
18:09:56 |
| DOAS |
198,30 |
-0,50 |
18:09:29 |
| DOHOL |
21,28 |
-0,84 |
18:09:49 |
| DSTKF |
1.800,00 |
-0,77 |
18:09:55 |
| ECILC |
117,10 |
1,39 |
18:09:40 |
| EFOR |
18,05 |
-2,43 |
18:09:49 |
| EGEEN |
5.870,00 |
-0,72 |
18:08:50 |
| EKGYO |
20,50 |
-2,57 |
18:09:06 |
| ENERY |
9,27 |
1,31 |
18:09:03 |
| ENJSA |
118,90 |
3,39 |
18:08:35 |
| ENKAI |
91,30 |
0,66 |
18:09:44 |
| EREGL |
28,66 |
-1,04 |
18:09:59 |
| EUPWR |
37,02 |
0,93 |
18:09:42 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
2,95 |
2,08 |
18:09:50 |
| FROTO |
112,00 |
0,36 |
18:09:50 |
| GARAN |
137,90 |
-1,01 |
18:09:07 |
| GENIL |
9,23 |
-2,33 |
18:09:21 |
| GESAN |
45,98 |
0,70 |
18:09:16 |
| GLRMK |
162,80 |
2,45 |
18:09:52 |
| GRSEL |
329,75 |
2,17 |
18:09:35 |
| GRTHO |
268,25 |
1,42 |
18:08:01 |
| GSRAY |
1,14 |
0,88 |
18:08:01 |
| GUBRF |
527,50 |
1,34 |
18:09:03 |
| HALKB |
44,14 |
-5,24 |
18:09:43 |
| HEKTS |
3,10 |
6,90 |
18:08:56 |
| ISCTR |
14,37 |
-1,58 |
18:09:57 |
| ISMEN |
45,00 |
1,08 |
18:09:49 |
| IZENR |
9,48 |
3,04 |
18:09:32 |
| KCAER |
11,81 |
-2,88 |
18:09:52 |
| KCHOL |
195,50 |
1,66 |
18:09:40 |
| KLRHO |
197,20 |
9,98 |
18:09:59 |
| KONTR |
9,01 |
2,39 |
18:09:11 |
| KRDMD |
30,30 |
-2,01 |
18:09:52 |
| KTLEV |
53,55 |
-0,83 |
18:09:48 |
| KUYAS |
72,00 |
0,84 |
18:08:16 |
| MAGEN |
49,70 |
3,33 |
18:08:01 |
| MAVI |
41,36 |
0,53 |
18:08:13 |
| MGROS |
607,50 |
0,75 |
18:09:55 |
| MIATK |
40,60 |
1,25 |
18:09:49 |
| MPARK |
439,00 |
0,52 |
18:09:57 |
| OBAMS |
7,48 |
-3,11 |
17:59:58 |
| ODAS |
6,20 |
3,33 |
18:09:50 |
| OTKAR |
369,75 |
-0,60 |
17:58:19 |
| OYAKC |
23,28 |
0,43 |
18:09:47 |
| PASEU |
125,00 |
0,00 |
18:08:32 |
| PATEK |
18,06 |
2,03 |
18:09:34 |
| PETKM |
18,90 |
6,42 |
18:09:57 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
179,00 |
-0,56 |
18:09:48 |
| QUAGR |
3,07 |
3,37 |
18:09:48 |
| RALYH |
138,20 |
-3,56 |
18:09:52 |
| REEDR |
6,12 |
0,49 |
18:09:49 |
| SAHOL |
95,60 |
-0,42 |
18:09:45 |
| SASA |
2,42 |
10,00 |
18:09:09 |
| SISE |
42,00 |
0,14 |
18:09:52 |
| SKBNK |
11,06 |
2,22 |
18:09:53 |
| SOKM |
56,95 |
-0,26 |
18:09:43 |
| TABGD |
256,25 |
-0,68 |
18:09:36 |
| TAVHL |
297,25 |
-1,74 |
18:08:01 |
| TCELL |
111,30 |
2,02 |
18:09:51 |
| THYAO |
292,75 |
-0,68 |
18:09:12 |
| TKFEN |
85,30 |
0,77 |
18:09:15 |
| TOASO |
305,75 |
0,41 |
18:08:01 |
| TRALT |
54,30 |
1,59 |
18:09:58 |
| TRENJ |
110,40 |
0,73 |
18:08:02 |
| TRMET |
152,90 |
1,39 |
18:08:21 |
| TSKB |
12,17 |
-0,41 |
18:09:48 |
| TSPOR |
0,94 |
-1,05 |
18:09:00 |
| TTKOM |
61,85 |
0,24 |
18:09:52 |
| TTRAK |
460,75 |
1,54 |
18:08:55 |
| TUKAS |
2,36 |
1,29 |
18:09:49 |
| TUPRS |
264,75 |
6,63 |
18:09:51 |
| TUREX |
7,81 |
10,00 |
18:08:55 |
| TURSG |
12,90 |
5,05 |
18:09:22 |
| ULKER |
110,60 |
-1,60 |
18:09:49 |
| VAKBN |
33,80 |
-4,84 |
18:08:55 |
| VESTL |
28,84 |
2,63 |
18:09:23 |
| YEOTK |
50,85 |
9,92 |
18:08:56 |
| YKBNK |
35,86 |
-2,13 |
18:09:59 |
| ZOREN |
2,96 |
0,34 |
18:09:46 |
