CANLI BORSA
Son Güncelleme : 18:05
14.335
-
Değişim
: -0,28% | -39,91
-
Adet
: 8.032 Mio.Lot
-
Hacim
: 166.166 Mio.TL
-
En Yüksek
: 14498
-
En Düşük
: 14,244
-
Açılış 14.459
Dünkü Kapanış 14.375
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,20 |
-1,03 |
18:09:59 |
| AGHOL |
31,30 |
-2,07 |
18:09:13 |
| AKBNK |
79,25 |
-1,86 |
18:09:33 |
| AKSA |
10,39 |
-1,05 |
18:09:25 |
| AKSEN |
79,00 |
-1,19 |
18:09:49 |
| ALARK |
92,40 |
-1,60 |
18:09:09 |
| ALTNY |
15,72 |
-4,03 |
18:09:28 |
| ANSGR |
28,58 |
-1,79 |
18:09:30 |
| ARCLK |
115,20 |
-1,20 |
18:09:11 |
| ASELS |
396,50 |
0,00 |
18:09:58 |
| ASTOR |
207,90 |
-3,08 |
18:09:15 |
| BALSU |
15,78 |
1,09 |
18:09:07 |
| BIMAS |
763,00 |
1,40 |
18:09:40 |
| BRSAN |
555,50 |
0,18 |
18:09:48 |
| BRYAT |
2.134,00 |
0,05 |
18:09:25 |
| BSOKE |
35,90 |
1,99 |
18:09:52 |
| BTCIM |
6,49 |
-0,76 |
18:09:45 |
| CANTE |
1,71 |
-0,58 |
18:08:52 |
| CCOLA |
78,40 |
-1,69 |
18:09:40 |
| CIMSA |
56,30 |
2,27 |
18:09:45 |
| CVKMD |
32,00 |
-5,16 |
18:09:57 |
| CWENE |
34,98 |
1,04 |
18:09:59 |
| DAPGM |
10,27 |
-1,25 |
18:09:59 |
| DOAS |
183,50 |
-0,97 |
18:09:40 |
| DOHOL |
21,14 |
-0,66 |
18:08:49 |
| DSTKF |
2.525,00 |
4,21 |
18:09:38 |
| ECILC |
85,95 |
-2,50 |
18:09:23 |
| EFOR |
10,56 |
8,53 |
18:09:47 |
| EKGYO |
21,16 |
-0,75 |
18:09:40 |
| ENERY |
9,12 |
-1,19 |
18:09:46 |
| ENJSA |
117,20 |
-0,93 |
18:09:08 |
| ENKAI |
106,80 |
1,23 |
18:09:42 |
| EREGL |
32,60 |
-3,32 |
18:09:48 |
| EUPWR |
40,98 |
-1,30 |
18:09:32 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,53 |
3,36 |
18:09:34 |
| FENER |
2,76 |
-3,50 |
18:09:25 |
| FROTO |
102,30 |
-1,16 |
18:09:31 |
| GARAN |
139,40 |
-1,69 |
18:09:44 |
| GENIL |
9,65 |
-2,82 |
18:09:22 |
| GESAN |
46,16 |
-2,33 |
18:09:35 |
| GLRMK |
197,40 |
-9,90 |
18:09:50 |
| GRSEL |
302,00 |
-2,11 |
18:09:21 |
| GRTHO |
239,60 |
-1,24 |
18:08:03 |
| GSRAY |
1,16 |
0,00 |
18:09:48 |
| GUBRF |
516,50 |
0,88 |
18:08:06 |
| HALKB |
40,36 |
-0,93 |
18:09:26 |
| HEKTS |
3,24 |
-0,31 |
18:09:06 |
| ISCTR |
14,79 |
-0,07 |
18:09:52 |
| ISMEN |
43,50 |
-1,14 |
18:09:14 |
| IZENR |
10,31 |
0,10 |
18:09:44 |
| KCHOL |
204,90 |
-0,53 |
18:09:47 |
| KLRHO |
107,00 |
-0,19 |
18:09:28 |
| KONTR |
11,70 |
-9,93 |
18:09:26 |
| KRDMD |
36,16 |
0,17 |
18:09:54 |
| KTLEV |
103,60 |
3,60 |
18:09:44 |
| KUYAS |
94,20 |
2,84 |
18:09:41 |
| MAGEN |
60,00 |
-0,25 |
18:08:08 |
| MAVI |
43,70 |
-0,27 |
18:09:28 |
| MGROS |
657,50 |
-0,83 |
18:08:03 |
| MIATK |
41,12 |
1,28 |
18:09:37 |
| MPARK |
463,00 |
-0,64 |
18:09:11 |
| OBAMS |
7,95 |
-0,38 |
18:09:40 |
| ODAS |
6,84 |
0,59 |
18:09:47 |
| OTKAR |
384,00 |
-1,85 |
18:09:34 |
| OYAKC |
24,28 |
-2,88 |
18:09:46 |
| PAHOL |
1,59 |
-0,63 |
18:09:56 |
| PASEU |
124,90 |
-0,79 |
18:09:19 |
| PATEK |
21,06 |
-2,68 |
18:09:44 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
23,00 |
0,35 |
18:09:52 |
| PGSUS |
190,20 |
0,00 |
18:09:48 |
| PSGYO |
2,91 |
3,19 |
18:09:36 |
| QUAGR |
3,86 |
-2,77 |
18:09:50 |
| RALYH |
326,50 |
0,46 |
18:08:47 |
| REEDR |
8,05 |
-4,05 |
18:09:12 |
| SAHOL |
98,90 |
-2,08 |
18:09:07 |
| SARKY |
27,76 |
-1,63 |
18:08:10 |
| SASA |
2,97 |
-1,98 |
18:09:49 |
| SISE |
47,40 |
0,38 |
18:09:49 |
| SKBNK |
13,01 |
-1,81 |
18:09:08 |
| SOKM |
50,50 |
-0,98 |
18:08:01 |
| TABGD |
259,50 |
0,10 |
18:09:30 |
| TAVHL |
308,25 |
-1,52 |
18:09:49 |
| TCELL |
114,10 |
-1,04 |
18:09:47 |
| THYAO |
323,50 |
-1,07 |
18:09:48 |
| TKFEN |
133,00 |
0,00 |
18:09:43 |
| TOASO |
293,00 |
1,38 |
18:08:00 |
| TRALT |
46,96 |
-2,65 |
18:09:51 |
| TRENJ |
92,15 |
-3,51 |
18:09:49 |
| TRMET |
134,30 |
-2,11 |
18:08:04 |
| TSKB |
12,28 |
-0,97 |
18:08:21 |
| TTKOM |
63,65 |
-2,23 |
18:09:49 |
| TUKAS |
2,57 |
-3,75 |
18:09:35 |
| TUPRS |
263,00 |
3,75 |
18:09:40 |
| TUREX |
8,35 |
-1,30 |
18:08:53 |
| TURSG |
14,06 |
-2,97 |
18:08:25 |
| ULKER |
122,00 |
-1,37 |
18:08:49 |
| VAKBN |
33,34 |
-1,13 |
18:09:37 |
| VESTL |
28,58 |
-2,79 |
18:09:53 |
| YKBNK |
37,94 |
-1,56 |
18:09:59 |
| ZOREN |
3,03 |
-0,98 |
18:09:30 |
