CANLI BORSA
Son Güncelleme : 18:05
14.576
-
Değişim
: -0,24% | -35,41
-
Adet
: 7.512 Mio.Lot
-
Hacim
: 180.722 Mio.TL
-
En Yüksek
: 14699
-
En Düşük
: 14,539
-
Açılış 14.646
Dünkü Kapanış 14.611
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,53 |
-1,96 |
18:09:37 |
| AKBNK |
72,85 |
-0,41 |
18:09:49 |
| AKSA |
10,95 |
-1,35 |
18:08:16 |
| AKSEN |
83,40 |
1,89 |
18:08:01 |
| ALARK |
109,60 |
1,01 |
18:08:01 |
| ALTNY |
18,56 |
3,57 |
18:09:28 |
| ANSGR |
27,18 |
-1,59 |
18:09:57 |
| ARCLK |
93,95 |
0,64 |
18:08:07 |
| ASELS |
403,75 |
1,38 |
18:09:59 |
| ASTOR |
349,00 |
3,03 |
18:09:59 |
| BALSU |
10,75 |
2,28 |
18:09:11 |
| BERA |
13,44 |
-0,88 |
18:09:46 |
| BIMAS |
413,75 |
-1,08 |
18:09:11 |
| BRSAN |
732,00 |
3,68 |
18:09:40 |
| BRYAT |
1.708,00 |
-0,18 |
18:08:16 |
| BSOKE |
30,58 |
-1,35 |
18:08:01 |
| BTCIM |
4,57 |
-1,08 |
18:09:49 |
| CANTE |
1,21 |
0,00 |
18:09:11 |
| CCOLA |
77,50 |
-1,84 |
18:08:09 |
| CIMSA |
46,16 |
-0,99 |
18:09:12 |
| CVKMD |
15,73 |
-1,13 |
18:09:51 |
| CWENE |
36,88 |
2,44 |
18:09:06 |
| DAPGM |
8,48 |
0,36 |
18:09:51 |
| DOAS |
166,60 |
-0,12 |
18:09:24 |
| DOHOL |
22,34 |
2,20 |
18:05:04 |
| DSTKF |
2.183,00 |
-9,98 |
18:08:01 |
| ECILC |
76,50 |
-1,61 |
18:08:16 |
| EFOR |
19,03 |
4,56 |
18:08:01 |
| EKGYO |
20,52 |
-0,39 |
18:09:51 |
| ENERY |
9,60 |
0,95 |
18:09:49 |
| ENJSA |
114,00 |
-0,87 |
18:09:14 |
| ENKAI |
87,45 |
-0,34 |
18:08:54 |
| EREGL |
38,60 |
-0,26 |
18:09:39 |
| ESEN |
3,62 |
0,56 |
18:08:01 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
103,10 |
3,62 |
18:08:57 |
| EUREN |
3,90 |
0,26 |
18:09:26 |
| FENER |
3,35 |
4,36 |
18:09:51 |
| FROTO |
78,45 |
-1,38 |
18:09:49 |
| GARAN |
133,00 |
-0,23 |
18:08:50 |
| GENIL |
12,04 |
-1,23 |
18:08:34 |
| GESAN |
93,60 |
1,52 |
18:10:01 |
| GLRMK |
180,00 |
-0,17 |
18:09:41 |
| GRSEL |
315,50 |
-0,79 |
18:05:04 |
| GRTHO |
222,30 |
-1,72 |
18:09:47 |
| GSRAY |
1,14 |
-0,87 |
18:08:01 |
| GUBRF |
488,00 |
0,72 |
18:08:02 |
| HALKB |
41,92 |
9,97 |
18:05:04 |
| HEKTS |
2,84 |
0,00 |
18:09:21 |
| IEYHO |
194,00 |
0,99 |
18:09:12 |
| ISCTR |
12,75 |
-1,24 |
18:09:51 |
| ISMEN |
32,90 |
-1,44 |
18:08:56 |
| IZENR |
8,32 |
-0,48 |
18:08:58 |
| KCHOL |
214,20 |
0,00 |
18:09:20 |
| KLRHO |
65,00 |
-2,03 |
18:08:01 |
| KRDMD |
46,56 |
2,11 |
18:09:52 |
| KTLEV |
67,00 |
4,69 |
18:09:59 |
| KUYAS |
63,00 |
0,00 |
18:09:08 |
| MAGEN |
33,52 |
0,66 |
18:08:01 |
| MAVI |
38,00 |
-1,09 |
18:09:09 |
| MGROS |
563,00 |
0,81 |
18:08:02 |
| MIATK |
29,78 |
-0,33 |
18:08:59 |
| MPARK |
434,00 |
-0,74 |
18:09:51 |
| OBAMS |
5,30 |
-1,85 |
18:09:20 |
| ODAS |
7,05 |
-0,84 |
18:09:14 |
| ODINE |
1.869,00 |
-3,21 |
18:08:41 |
| OTKAR |
328,00 |
-2,09 |
18:09:31 |
| OYAKC |
23,02 |
-0,43 |
18:08:17 |
| PAHOL |
1,39 |
4,51 |
18:08:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
258,00 |
6,61 |
18:09:50 |
| PATEK |
22,46 |
5,74 |
18:09:39 |
| PETKM |
19,88 |
-1,68 |
18:09:50 |
| PGSUS |
151,50 |
-1,17 |
18:09:51 |
| PSGYO |
3,32 |
-0,60 |
18:09:51 |
| QUAGR |
3,40 |
0,00 |
18:08:06 |
| RALYH |
261,75 |
-0,66 |
18:08:02 |
| REEDR |
5,98 |
-0,33 |
18:08:02 |
| SAHOL |
93,75 |
-0,21 |
18:09:11 |
| SARKY |
26,34 |
-1,27 |
18:08:01 |
| SASA |
2,38 |
1,71 |
18:09:12 |
| SISE |
40,04 |
-0,50 |
18:09:58 |
| SKBNK |
6,29 |
0,48 |
18:08:41 |
| SOKM |
56,30 |
-1,49 |
18:09:05 |
| TAVHL |
283,00 |
-0,44 |
18:09:43 |
| TCELL |
102,80 |
-0,68 |
18:09:48 |
| THYAO |
307,25 |
-0,41 |
18:09:49 |
| TKFEN |
218,80 |
-0,32 |
18:09:50 |
| TOASO |
273,50 |
-0,64 |
18:09:05 |
| TRALT |
54,30 |
-0,28 |
18:08:02 |
| TRENJ |
108,50 |
-1,81 |
18:08:01 |
| TRMET |
144,70 |
1,76 |
18:08:01 |
| TSKB |
11,12 |
-0,63 |
18:09:23 |
| TTKOM |
53,45 |
-0,74 |
18:09:59 |
| TUKAS |
2,02 |
-0,49 |
18:09:46 |
| TUPRS |
380,75 |
0,20 |
18:09:52 |
| TURSG |
6,30 |
3,45 |
18:09:54 |
| ULKER |
92,65 |
0,49 |
18:09:35 |
| VAKBN |
32,20 |
0,31 |
18:09:59 |
| VESTL |
22,28 |
0,91 |
18:09:59 |
| YKBNK |
36,86 |
-0,59 |
18:09:55 |
| ZOREN |
2,29 |
0,00 |
18:09:59 |
