CANLI BORSA
Son Güncelleme : 15:24
14.251
-
Değişim
: 0,35% | 49,97
-
Adet
: 11.260 Mio.Lot
-
Hacim
: 114.176 Mio.TL
-
En Yüksek
: 14290
-
En Düşük
: 14,183
-
Açılış 14.236
Dünkü Kapanış 14.201
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,48 |
-0,54 |
15:26:18 |
| AGHOL |
31,00 |
0,58 |
15:23:40 |
| AKBNK |
78,05 |
-0,06 |
15:26:22 |
| AKSA |
10,74 |
0,37 |
15:25:00 |
| AKSEN |
81,90 |
0,61 |
15:23:07 |
| ALARK |
93,65 |
0,48 |
15:26:17 |
| ALTNY |
15,96 |
-0,06 |
15:26:15 |
| ANSGR |
27,64 |
-0,72 |
15:25:10 |
| ARCLK |
115,90 |
-0,09 |
15:26:13 |
| ASELS |
412,75 |
0,43 |
15:26:18 |
| ASTOR |
193,00 |
0,52 |
15:26:18 |
| BALSU |
15,67 |
4,33 |
15:24:50 |
| BIMAS |
749,00 |
0,40 |
15:26:15 |
| BRSAN |
550,00 |
1,38 |
15:26:08 |
| BRYAT |
2.188,00 |
2,43 |
15:26:15 |
| BSOKE |
34,90 |
-0,34 |
15:23:18 |
| BTCIM |
6,55 |
-0,46 |
15:24:43 |
| CANTE |
1,75 |
2,34 |
15:25:47 |
| CCOLA |
76,90 |
-1,85 |
15:25:13 |
| CIMSA |
53,50 |
1,90 |
15:26:11 |
| CVKMD |
35,14 |
0,23 |
15:26:08 |
| CWENE |
35,16 |
-3,14 |
15:26:16 |
| DAPGM |
10,60 |
-0,93 |
15:25:17 |
| DOAS |
187,90 |
-0,32 |
15:26:18 |
| DOHOL |
20,82 |
-3,88 |
15:25:54 |
| DSTKF |
2.219,00 |
1,14 |
15:26:20 |
| ECILC |
89,30 |
-0,61 |
15:25:44 |
| EFOR |
8,12 |
9,73 |
15:26:15 |
| EKGYO |
21,02 |
0,29 |
15:26:00 |
| ENERY |
9,14 |
-0,44 |
15:24:03 |
| ENJSA |
124,20 |
-2,13 |
15:25:40 |
| ENKAI |
106,00 |
2,12 |
15:25:57 |
| EREGL |
31,58 |
2,20 |
15:25:56 |
| EUPWR |
39,74 |
0,15 |
15:26:11 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,37 |
1,90 |
15:25:31 |
| FENER |
3,16 |
1,61 |
15:26:08 |
| FROTO |
105,00 |
-0,85 |
15:26:15 |
| GARAN |
137,30 |
0,22 |
15:26:11 |
| GENIL |
10,12 |
-2,32 |
15:26:19 |
| GESAN |
46,76 |
0,34 |
15:26:20 |
| GLRMK |
237,50 |
0,76 |
15:25:52 |
| GRSEL |
313,75 |
-1,34 |
15:25:52 |
| GRTHO |
253,00 |
-0,20 |
15:26:08 |
| GSRAY |
1,13 |
1,80 |
15:25:00 |
| GUBRF |
533,50 |
1,91 |
15:26:19 |
| HALKB |
39,72 |
0,76 |
15:25:49 |
| HEKTS |
3,35 |
3,08 |
15:25:07 |
| ISCTR |
14,47 |
0,21 |
15:26:10 |
| ISMEN |
43,52 |
-0,64 |
15:25:46 |
| IZENR |
10,59 |
4,44 |
15:23:43 |
| KCHOL |
205,70 |
0,59 |
15:25:56 |
| KLRHO |
119,90 |
10,00 |
15:24:22 |
| KONTR |
12,95 |
8,55 |
15:25:47 |
| KRDMD |
36,18 |
1,29 |
15:26:17 |
| KTLEV |
84,50 |
0,60 |
15:26:10 |
| KUYAS |
89,85 |
-1,48 |
15:25:17 |
| MAGEN |
61,50 |
-0,32 |
15:25:35 |
| MAVI |
43,50 |
-0,96 |
15:25:58 |
| MGROS |
658,00 |
-0,23 |
15:26:17 |
| MIATK |
40,04 |
1,99 |
15:24:30 |
| MPARK |
457,00 |
0,11 |
15:24:47 |
| OBAMS |
8,14 |
0,37 |
15:24:50 |
| ODAS |
7,28 |
3,70 |
15:23:46 |
| OTKAR |
405,50 |
-0,61 |
15:18:51 |
| OYAKC |
25,10 |
-0,95 |
15:26:10 |
| PAHOL |
1,62 |
2,53 |
15:26:21 |
| PASEU |
121,90 |
0,91 |
15:23:56 |
| PATEK |
22,62 |
1,07 |
15:26:14 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
22,58 |
-0,44 |
15:26:14 |
| PGSUS |
187,20 |
0,65 |
15:25:57 |
| PSGYO |
2,83 |
2,91 |
15:25:53 |
| QUAGR |
4,03 |
-1,71 |
15:25:59 |
| RALYH |
319,50 |
2,98 |
15:26:15 |
| REEDR |
8,20 |
7,33 |
15:26:18 |
| SAHOL |
100,50 |
1,01 |
15:26:15 |
| SARKY |
28,54 |
0,85 |
15:26:15 |
| SASA |
3,19 |
4,25 |
15:26:22 |
| SISE |
47,26 |
0,77 |
15:26:21 |
| SKBNK |
12,81 |
-0,70 |
15:26:08 |
| SOKM |
51,55 |
1,28 |
15:26:11 |
| TABGD |
255,50 |
-0,58 |
15:19:54 |
| TAVHL |
310,75 |
-0,32 |
15:26:22 |
| TCELL |
117,30 |
0,00 |
15:26:19 |
| THYAO |
320,00 |
0,87 |
15:26:17 |
| TKFEN |
121,30 |
2,88 |
15:25:43 |
| TOASO |
282,25 |
-2,08 |
15:26:22 |
| TRALT |
47,48 |
3,22 |
15:26:20 |
| TRENJ |
97,55 |
0,93 |
15:24:41 |
| TRMET |
137,80 |
1,32 |
15:25:55 |
| TSKB |
12,20 |
0,08 |
15:25:04 |
| TTKOM |
63,40 |
0,88 |
15:26:07 |
| TUKAS |
2,53 |
0,80 |
15:24:34 |
| TUPRS |
263,75 |
-1,59 |
15:26:05 |
| TUREX |
8,82 |
0,46 |
15:25:57 |
| TURSG |
14,14 |
1,51 |
15:26:15 |
| ULKER |
120,70 |
-0,98 |
15:25:26 |
| VAKBN |
33,32 |
-1,48 |
15:26:20 |
| VESTL |
29,40 |
2,65 |
15:26:08 |
| YKBNK |
37,40 |
-0,21 |
15:26:20 |
| ZOREN |
3,05 |
1,67 |
15:24:26 |
