CANLI BORSA
Son Güncelleme : 17:59
14.735
-
Değişim
: -0,63% | -92,85
-
Adet
: 8.298 Mio.Lot
-
Hacim
: 198.169 Mio.TL
-
En Yüksek
: 14876
-
En Düşük
: 14,658
-
Açılış 14.711
Dünkü Kapanış 14.827
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,02 |
-2,32 |
18:09:54 |
| AGHOL |
34,10 |
-0,70 |
18:08:09 |
| AGROT |
2,78 |
-1,07 |
18:08:03 |
| AHGAZ |
35,60 |
-0,67 |
18:08:01 |
| AKBNK |
81,85 |
0,92 |
18:09:50 |
| AKSA |
11,79 |
-3,12 |
18:09:33 |
| AKSEN |
87,00 |
-0,46 |
18:09:18 |
| ALARK |
103,60 |
0,68 |
18:09:33 |
| ALFAS |
54,95 |
2,23 |
18:09:27 |
| ALTNY |
16,15 |
0,62 |
18:08:29 |
| ANHYT |
107,70 |
5,59 |
18:09:48 |
| ANSGR |
29,62 |
4,30 |
18:09:36 |
| ARCLK |
103,50 |
-0,29 |
18:09:52 |
| ARDYZ |
57,45 |
-0,61 |
18:09:55 |
| ASELS |
402,50 |
-2,01 |
18:09:29 |
| ASTOR |
294,75 |
-1,75 |
18:09:51 |
| AVPGY |
56,25 |
2,09 |
18:09:12 |
| BERA |
17,28 |
-5,16 |
18:09:39 |
| BIMAS |
383,25 |
-2,17 |
18:09:49 |
| BRSAN |
608,00 |
-2,17 |
18:09:46 |
| BRYAT |
1.978,00 |
-1,20 |
18:09:06 |
| BSOKE |
35,82 |
2,87 |
18:08:54 |
| BTCIM |
6,04 |
1,17 |
18:09:29 |
| CANTE |
1,48 |
-1,33 |
18:09:34 |
| CCOLA |
80,10 |
-0,06 |
18:09:33 |
| CIMSA |
49,76 |
-1,85 |
18:09:28 |
| CLEBI |
1.653,00 |
-1,08 |
18:09:02 |
| CWENE |
41,12 |
-0,44 |
18:09:50 |
| DOAS |
199,00 |
0,86 |
18:08:23 |
| DOHOL |
21,40 |
-4,46 |
18:09:51 |
| ECILC |
82,35 |
-1,20 |
18:09:41 |
| EFOR |
15,75 |
9,15 |
18:09:19 |
| EGEEN |
5.625,00 |
-1,36 |
17:59:59 |
| EKGYO |
21,94 |
-1,70 |
18:09:51 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9,48 |
0,00 |
18:09:45 |
| ENJSA |
107,90 |
-2,44 |
18:08:22 |
| ENKAI |
94,40 |
0,11 |
18:09:33 |
| EREGL |
40,02 |
0,05 |
18:09:50 |
| EUPWR |
88,35 |
5,30 |
18:09:51 |
| FROTO |
91,10 |
-0,82 |
18:09:23 |
| GARAN |
143,70 |
-0,21 |
18:09:49 |
| GESAN |
76,70 |
9,89 |
18:09:45 |
| GOLTS |
328,25 |
-0,98 |
17:57:24 |
| GRTHO |
248,80 |
-1,47 |
18:09:46 |
| GSRAY |
1,05 |
-0,94 |
18:09:18 |
| GUBRF |
490,00 |
-4,95 |
18:09:26 |
| HALKB |
47,48 |
-3,30 |
18:09:52 |
| HEKTS |
4,16 |
2,21 |
18:09:56 |
| IEYHO |
130,90 |
0,85 |
18:09:23 |
| ISCTR |
15,36 |
-0,71 |
18:09:42 |
| ISMEN |
37,48 |
-1,16 |
18:09:41 |
| KARSN |
13,54 |
-3,49 |
18:09:28 |
| KCAER |
15,39 |
0,59 |
18:09:30 |
| KCHOL |
195,30 |
-2,20 |
18:09:47 |
| KONTR |
5,54 |
-9,92 |
18:09:53 |
| KONYA |
3.825,00 |
-0,71 |
18:05:16 |
| KRDMD |
40,78 |
0,89 |
18:09:28 |
| KTLEV |
181,00 |
-2,69 |
18:09:44 |
| LMKDC |
28,98 |
-0,28 |
18:09:12 |
| MAGEN |
38,18 |
5,35 |
18:08:20 |
| MAVI |
42,00 |
0,00 |
18:09:29 |
| MGROS |
687,00 |
-1,58 |
18:09:27 |
| MIATK |
46,80 |
0,26 |
18:09:49 |
| MPARK |
454,25 |
2,66 |
18:09:41 |
| OBAMS |
6,86 |
-2,70 |
18:08:57 |
| ODAS |
9,20 |
1,66 |
18:09:39 |
| OTKAR |
352,00 |
-0,28 |
18:09:30 |
| OYAKC |
21,60 |
-1,73 |
18:09:23 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1,56 |
-1,27 |
18:09:47 |
| PASEU |
118,50 |
0,42 |
18:05:16 |
| PETKM |
20,12 |
-1,47 |
18:09:46 |
| PGSUS |
183,70 |
-0,54 |
18:09:44 |
| RALYH |
203,00 |
-4,61 |
18:09:49 |
| REEDR |
7,19 |
1,55 |
18:09:40 |
| RYGYO |
31,50 |
-3,08 |
18:09:14 |
| SAHOL |
100,80 |
-1,66 |
18:09:51 |
| SASA |
2,73 |
-1,80 |
18:09:57 |
| SELEC |
167,60 |
2,13 |
18:09:53 |
| SISE |
46,28 |
-2,36 |
18:09:57 |
| SKBNK |
15,60 |
1,30 |
18:09:45 |
| SMRTG |
12,61 |
1,61 |
18:09:54 |
| SOKM |
48,20 |
-2,43 |
18:09:57 |
| TABGD |
252,00 |
-0,10 |
17:58:41 |
| TAVHL |
297,00 |
-2,46 |
18:09:38 |
| TCELL |
113,40 |
-2,24 |
18:09:57 |
| THYAO |
326,75 |
-0,53 |
18:09:42 |
| TKFEN |
136,20 |
-1,94 |
18:09:36 |
| TOASO |
327,75 |
-1,28 |
18:09:40 |
| TRALT |
51,25 |
-1,06 |
18:09:12 |
| TRENJ |
90,00 |
-3,54 |
18:08:31 |
| TRMET |
115,00 |
-5,35 |
18:09:38 |
| TSKB |
12,40 |
-0,96 |
18:09:48 |
| TTKOM |
63,10 |
-1,41 |
18:09:56 |
| TTRAK |
450,00 |
2,04 |
18:09:01 |
| TUPRS |
226,90 |
1,25 |
18:09:51 |
| TURSG |
6,45 |
-1,68 |
18:09:36 |
| ULKER |
109,80 |
-1,32 |
18:09:42 |
| VAKBN |
35,00 |
-0,46 |
18:09:52 |
| VESTL |
24,30 |
-4,71 |
18:08:08 |
| YEOTK |
108,90 |
0,93 |
18:09:23 |
