CANLI BORSA
Son Güncelleme : 15:09
14.116
-
Değişim
: 0,04% | 5,47
-
Adet
: 5.905 Mio.Lot
-
Hacim
: 126.401 Mio.TL
-
En Yüksek
: 14229
-
En Düşük
: 14,070
-
Açılış 14.124
Dünkü Kapanış 14.110
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,29 |
-1,18 |
15:10:17 |
| AKBNK |
68,75 |
-0,07 |
15:10:20 |
| AKSA |
12,05 |
0,75 |
15:09:53 |
| AKSEN |
83,95 |
2,00 |
15:10:26 |
| ALARK |
101,60 |
0,10 |
15:07:18 |
| ALTNY |
16,93 |
3,36 |
15:10:19 |
| ANSGR |
28,66 |
-0,97 |
15:09:50 |
| ARCLK |
95,25 |
-1,96 |
15:09:55 |
| ASELS |
389,75 |
2,30 |
15:10:29 |
| ASTOR |
343,25 |
3,47 |
15:10:23 |
| BALSU |
10,91 |
-1,71 |
15:10:28 |
| BERA |
12,96 |
-0,31 |
15:10:06 |
| BIMAS |
375,25 |
-2,28 |
15:10:29 |
| BRSAN |
627,50 |
-0,24 |
15:10:23 |
| BRYAT |
1.706,00 |
-2,01 |
15:10:06 |
| BSOKE |
36,32 |
-0,16 |
15:07:28 |
| BTCIM |
4,74 |
-1,66 |
15:10:30 |
| CANTE |
1,19 |
-0,83 |
15:10:25 |
| CCOLA |
84,55 |
1,56 |
15:10:25 |
| CIMSA |
45,62 |
0,44 |
15:10:24 |
| CVKMD |
16,14 |
2,22 |
15:10:11 |
| CWENE |
38,02 |
-4,71 |
15:10:29 |
| DAPGM |
8,69 |
1,05 |
15:09:49 |
| DOAS |
175,40 |
-2,23 |
15:10:21 |
| DOHOL |
21,12 |
-2,04 |
15:10:13 |
| DSTKF |
1.879,00 |
0,32 |
15:10:23 |
| ECILC |
77,50 |
1,97 |
15:10:14 |
| EFOR |
21,06 |
-1,68 |
15:10:21 |
| EKGYO |
18,41 |
-0,54 |
15:10:28 |
| ENERY |
9,03 |
5,86 |
15:10:28 |
| ENJSA |
107,00 |
0,00 |
15:10:25 |
| ENKAI |
86,00 |
-0,75 |
15:10:19 |
| EREGL |
38,34 |
3,12 |
15:10:30 |
| ESEN |
3,40 |
0,89 |
15:10:05 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
93,20 |
-0,43 |
15:10:21 |
| EUREN |
3,78 |
0,00 |
15:10:07 |
| FENER |
3,22 |
4,21 |
15:10:29 |
| FROTO |
79,45 |
-0,38 |
15:10:19 |
| GARAN |
129,40 |
-1,22 |
15:10:20 |
| GENIL |
11,41 |
0,18 |
15:10:19 |
| GESAN |
82,30 |
0,61 |
15:10:27 |
| GLRMK |
177,60 |
0,34 |
15:10:29 |
| GRSEL |
354,25 |
0,85 |
15:07:46 |
| GRTHO |
232,40 |
1,13 |
15:10:07 |
| GSRAY |
1,02 |
0,00 |
15:10:29 |
| GUBRF |
424,25 |
-0,64 |
15:10:25 |
| HALKB |
34,24 |
-0,70 |
15:10:30 |
| HEKTS |
2,84 |
-0,35 |
15:10:06 |
| IEYHO |
179,60 |
0,34 |
15:08:33 |
| ISCTR |
12,46 |
-0,80 |
15:10:20 |
| ISMEN |
33,28 |
-1,07 |
15:10:20 |
| IZENR |
8,63 |
-0,12 |
15:10:27 |
| KCHOL |
203,90 |
-0,92 |
15:10:24 |
| KLRHO |
74,10 |
0,34 |
15:09:55 |
| KRDMD |
40,92 |
-0,05 |
15:10:23 |
| KTLEV |
50,55 |
-3,71 |
15:10:28 |
| KUYAS |
66,75 |
-1,62 |
15:10:22 |
| MAGEN |
32,38 |
1,06 |
15:10:20 |
| MAVI |
38,90 |
-0,26 |
15:10:24 |
| MGROS |
555,00 |
-2,97 |
15:10:29 |
| MIATK |
32,00 |
7,10 |
15:10:27 |
| MPARK |
428,75 |
-0,81 |
15:10:23 |
| OBAMS |
4,84 |
0,62 |
15:10:20 |
| ODAS |
7,24 |
-0,96 |
15:10:20 |
| ODINE |
3.380,00 |
2,11 |
15:10:28 |
| OTKAR |
324,00 |
1,17 |
15:10:29 |
| OYAKC |
21,28 |
-1,12 |
15:10:06 |
| PAHOL |
1,31 |
0,77 |
15:10:14 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
139,40 |
-1,69 |
15:10:28 |
| PATEK |
19,54 |
1,30 |
15:10:21 |
| PETKM |
18,63 |
0,11 |
15:10:07 |
| PGSUS |
151,60 |
-0,20 |
15:10:25 |
| PSGYO |
3,54 |
2,91 |
15:09:50 |
| QUAGR |
3,25 |
0,93 |
15:10:06 |
| RALYH |
246,50 |
4,98 |
15:10:29 |
| REEDR |
5,97 |
0,34 |
15:09:53 |
| SAHOL |
89,35 |
1,25 |
15:10:25 |
| SARKY |
25,52 |
-2,45 |
15:10:23 |
| SASA |
2,50 |
0,40 |
15:10:28 |
| SISE |
41,10 |
0,34 |
15:10:25 |
| SKBNK |
5,99 |
-1,16 |
15:10:22 |
| SOKM |
52,65 |
0,86 |
15:10:29 |
| TAVHL |
278,50 |
-0,18 |
15:10:25 |
| TCELL |
103,90 |
-0,19 |
15:10:25 |
| THYAO |
308,25 |
-0,16 |
15:10:20 |
| TKFEN |
233,10 |
-4,07 |
15:10:23 |
| TOASO |
270,50 |
0,84 |
15:10:27 |
| TRALT |
48,30 |
1,26 |
15:10:29 |
| TRENJ |
97,35 |
2,26 |
15:10:18 |
| TRMET |
131,30 |
2,50 |
15:10:18 |
| TSKB |
10,97 |
-0,72 |
15:10:24 |
| TTKOM |
55,75 |
-1,06 |
15:10:17 |
| TUKAS |
2,00 |
0,00 |
15:10:28 |
| TUPRS |
346,75 |
-1,28 |
15:10:28 |
| TURSG |
6,25 |
-0,95 |
15:10:28 |
| ULKER |
87,55 |
0,11 |
15:10:02 |
| VAKBN |
30,88 |
-0,13 |
15:10:20 |
| VESTL |
22,20 |
0,63 |
15:10:23 |
| YKBNK |
35,02 |
-1,90 |
15:10:20 |
| ZOREN |
2,27 |
0,44 |
15:10:01 |
