CANLI BORSA
Son Güncelleme : 12:58
13.383
-
Değişim
: -3,67% | -509,49
-
Adet
: 10.981 Mio.Lot
-
Hacim
: 127.534 Mio.TL
-
En Yüksek
: 13877
-
En Düşük
: 13,096
-
Açılış 13.868
Dünkü Kapanış 13.892
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,62 |
-1,90 |
12:58:44 |
| AKBNK |
66,15 |
-4,89 |
12:58:54 |
| AKSA |
10,55 |
-3,39 |
12:58:44 |
| AKSEN |
70,15 |
-5,78 |
12:58:40 |
| ALARK |
106,60 |
-2,20 |
12:58:07 |
| ALTNY |
14,97 |
-9,93 |
12:58:44 |
| ANSGR |
25,94 |
-3,14 |
12:57:19 |
| ARCLK |
88,35 |
-3,13 |
12:58:26 |
| ASELS |
372,75 |
-1,13 |
12:58:50 |
| ASTOR |
255,75 |
-6,06 |
12:58:49 |
| BALSU |
7,57 |
-6,66 |
12:58:25 |
| BERA |
12,69 |
-3,86 |
12:57:22 |
| BIMAS |
413,75 |
0,12 |
12:58:51 |
| BRSAN |
631,00 |
-2,55 |
12:58:05 |
| BRYAT |
1.622,00 |
-2,35 |
12:58:10 |
| BSOKE |
18,45 |
-2,89 |
12:58:44 |
| BTCIM |
3,37 |
-3,71 |
12:58:41 |
| CANTE |
1,35 |
6,30 |
12:58:45 |
| CCOLA |
77,90 |
-0,13 |
12:58:54 |
| CIMSA |
41,44 |
-3,67 |
12:58:51 |
| CVKMD |
13,42 |
-5,49 |
12:58:29 |
| CWENE |
26,98 |
-6,64 |
12:58:44 |
| DAPGM |
6,90 |
-9,21 |
12:58:27 |
| DOAS |
156,90 |
-2,12 |
12:58:30 |
| DOHOL |
20,80 |
-2,53 |
12:58:04 |
| DSTKF |
2.448,00 |
-10,00 |
12:56:44 |
| ECILC |
63,60 |
-5,15 |
12:57:55 |
| EFOR |
18,89 |
-5,50 |
12:58:47 |
| EKGYO |
18,91 |
-4,49 |
12:58:50 |
| ENERY |
11,53 |
-9,21 |
12:58:46 |
| ENJSA |
108,30 |
-3,99 |
12:58:41 |
| ENKAI |
84,45 |
-1,57 |
12:58:47 |
| EREGL |
36,62 |
-4,29 |
12:58:19 |
| ESEN |
3,25 |
-2,99 |
12:58:44 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
62,95 |
-9,94 |
12:58:41 |
| EUREN |
3,62 |
-3,47 |
12:58:45 |
| FROTO |
76,85 |
-1,98 |
12:58:53 |
| GARAN |
123,00 |
-3,76 |
12:58:22 |
| GESAN |
53,40 |
-9,95 |
12:58:29 |
| GLRMK |
156,70 |
-4,57 |
12:58:44 |
| GRSEL |
286,75 |
-2,13 |
12:57:54 |
| GRTHO |
198,30 |
-9,99 |
12:57:21 |
| GSRAY |
0,97 |
-3,00 |
12:58:40 |
| GUBRF |
415,00 |
-9,98 |
12:57:40 |
| HALKB |
45,64 |
-0,95 |
12:58:50 |
| HEKTS |
2,49 |
-6,74 |
12:57:42 |
| IEYHO |
207,00 |
-10,00 |
12:54:35 |
| ISCTR |
12,77 |
-4,42 |
12:58:47 |
| ISMEN |
33,34 |
-0,66 |
12:58:31 |
| IZENR |
5,99 |
-9,24 |
12:58:39 |
| KCHOL |
211,50 |
-3,34 |
12:58:54 |
| KLRHO |
52,10 |
-5,53 |
12:57:25 |
| KRDMD |
41,66 |
-5,32 |
12:58:44 |
| KTLEV |
27,46 |
-9,97 |
12:57:21 |
| KUYAS |
62,70 |
-9,98 |
12:58:51 |
| MAGEN |
33,80 |
0,78 |
12:58:45 |
| MAVI |
34,56 |
-3,84 |
12:58:05 |
| MGROS |
510,50 |
-0,49 |
12:58:41 |
| MIATK |
31,22 |
-9,98 |
12:58:29 |
| MPARK |
420,00 |
-1,70 |
12:57:51 |
| OBAMS |
4,96 |
-4,43 |
12:58:33 |
| ODAS |
7,17 |
2,58 |
12:58:51 |
| ODINE |
570,50 |
-9,94 |
12:57:23 |
| OTKAR |
301,00 |
-0,99 |
12:57:25 |
| OYAKC |
19,92 |
-4,96 |
12:58:22 |
| PAHOL |
1,24 |
-3,88 |
12:57:29 |
| PASEU |
68,40 |
-9,94 |
12:55:40 |
| PATEK |
23,20 |
-7,79 |
12:58:52 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
21,18 |
-6,61 |
12:58:49 |
| PGSUS |
146,70 |
-2,20 |
12:58:45 |
| PSGYO |
2,60 |
-9,41 |
12:58:51 |
| QUAGR |
2,71 |
-4,24 |
12:57:35 |
| RALYH |
238,50 |
-10,00 |
12:55:44 |
| REEDR |
5,29 |
-1,12 |
12:57:43 |
| SAHOL |
87,35 |
-3,27 |
12:58:29 |
| SARKY |
21,78 |
-2,59 |
12:58:21 |
| SASA |
2,52 |
-10,00 |
12:58:49 |
| SISE |
40,28 |
-5,00 |
12:58:46 |
| SKBNK |
6,17 |
-2,37 |
12:58:30 |
| SOKM |
57,25 |
-1,80 |
12:58:29 |
| TAVHL |
254,25 |
-0,20 |
12:58:03 |
| TCELL |
97,05 |
-2,36 |
12:58:22 |
| THYAO |
280,50 |
-1,67 |
12:58:50 |
| TKFEN |
231,60 |
0,70 |
12:58:54 |
| TOASO |
278,25 |
-2,11 |
12:58:44 |
| TRALT |
48,54 |
-3,79 |
12:58:54 |
| TRENJ |
99,15 |
-4,30 |
12:58:50 |
| TRMET |
126,60 |
-4,16 |
12:57:52 |
| TSKB |
10,71 |
-4,63 |
12:57:32 |
| TTKOM |
52,55 |
-4,19 |
12:58:42 |
| TUKAS |
1,95 |
-2,50 |
12:58:32 |
| TUPRS |
406,00 |
-1,58 |
12:58:51 |
| TURSG |
5,98 |
-1,32 |
12:58:46 |
| ULKER |
86,40 |
-3,08 |
12:58:24 |
| VAKBN |
32,18 |
-5,02 |
12:58:48 |
| VESTL |
25,06 |
-2,26 |
12:58:54 |
| YKBNK |
32,62 |
-5,94 |
12:58:51 |
| ZOREN |
2,60 |
3,17 |
12:58:37 |
