CANLI BORSA
Son Güncelleme : 18:05
14.473
-
Değişim
: -0,19% | -28,07
-
Adet
: 6.094 Mio.Lot
-
Hacim
: 198.199 Mio.TL
-
En Yüksek
: 14542
-
En Düşük
: 14,342
-
Açılış 14.458
Dünkü Kapanış 14.501
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,85 |
-0,48 |
18:09:35 |
| AKBNK |
72,00 |
-0,14 |
18:09:38 |
| AKSA |
11,00 |
-2,40 |
18:09:39 |
| AKSEN |
81,30 |
-0,12 |
18:09:49 |
| ALARK |
105,90 |
1,83 |
18:09:43 |
| ALTNY |
18,60 |
-1,06 |
18:09:48 |
| ANSGR |
27,72 |
-2,12 |
18:09:50 |
| ARCLK |
92,30 |
-0,59 |
18:08:07 |
| ASELS |
403,75 |
1,00 |
18:09:48 |
| ASTOR |
339,00 |
-0,66 |
18:09:39 |
| BALSU |
10,66 |
-1,20 |
18:09:33 |
| BERA |
13,50 |
-2,32 |
18:09:32 |
| BIMAS |
417,50 |
1,27 |
18:09:55 |
| BRSAN |
722,00 |
-4,12 |
18:09:54 |
| BRYAT |
1.724,00 |
-3,79 |
18:09:48 |
| BSOKE |
32,88 |
-1,62 |
18:09:38 |
| BTCIM |
4,63 |
-1,49 |
18:09:55 |
| CANTE |
1,21 |
-1,63 |
18:09:59 |
| CCOLA |
77,20 |
-3,32 |
18:09:48 |
| CIMSA |
45,88 |
-0,22 |
18:09:50 |
| CVKMD |
16,08 |
-0,43 |
18:09:48 |
| CWENE |
37,00 |
4,11 |
18:09:57 |
| DAPGM |
8,55 |
-0,58 |
18:09:55 |
| DOAS |
166,00 |
-1,19 |
18:09:57 |
| DOHOL |
21,02 |
-2,95 |
18:09:47 |
| DSTKF |
2.350,00 |
6,82 |
18:09:55 |
| ECILC |
77,85 |
-0,57 |
18:08:52 |
| EFOR |
19,25 |
-2,78 |
18:09:56 |
| EKGYO |
20,04 |
-3,28 |
18:08:49 |
| ENERY |
9,21 |
3,95 |
18:09:48 |
| ENJSA |
108,10 |
-2,26 |
18:09:37 |
| ENKAI |
83,95 |
1,21 |
18:09:30 |
| EREGL |
38,24 |
0,16 |
18:09:33 |
| ESEN |
3,54 |
-0,84 |
18:09:47 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
95,30 |
2,25 |
18:09:47 |
| EUREN |
3,91 |
0,00 |
18:09:11 |
| FENER |
3,15 |
0,64 |
18:09:06 |
| FROTO |
78,60 |
-1,87 |
18:09:41 |
| GARAN |
132,60 |
0,76 |
18:09:01 |
| GENIL |
11,85 |
-0,42 |
18:09:48 |
| GESAN |
89,20 |
0,62 |
18:09:59 |
| GLRMK |
177,00 |
0,00 |
18:09:49 |
| GRSEL |
317,50 |
-1,01 |
18:09:37 |
| GRTHO |
223,20 |
0,63 |
18:08:15 |
| GSRAY |
1,12 |
0,00 |
18:09:20 |
| GUBRF |
480,50 |
-2,39 |
18:09:05 |
| HALKB |
34,66 |
0,35 |
18:09:49 |
| HEKTS |
2,85 |
-1,72 |
18:09:27 |
| IEYHO |
190,50 |
0,32 |
18:09:28 |
| ISCTR |
12,48 |
-0,87 |
18:09:43 |
| ISMEN |
32,28 |
-0,68 |
18:09:32 |
| IZENR |
8,37 |
-0,24 |
18:09:15 |
| KCHOL |
217,50 |
-0,59 |
18:09:38 |
| KLRHO |
67,20 |
-2,40 |
17:59:52 |
| KRDMD |
44,90 |
-0,66 |
18:09:44 |
| KTLEV |
62,00 |
5,80 |
18:09:59 |
| KUYAS |
62,70 |
-3,54 |
18:09:46 |
| MAGEN |
33,00 |
-5,28 |
18:09:07 |
| MAVI |
38,62 |
1,10 |
18:09:52 |
| MGROS |
555,50 |
-1,68 |
18:09:54 |
| MIATK |
29,88 |
0,40 |
18:09:57 |
| MPARK |
440,00 |
-1,18 |
18:08:08 |
| OBAMS |
5,55 |
2,78 |
18:09:48 |
| ODAS |
7,00 |
-1,55 |
18:09:54 |
| ODINE |
1.970,00 |
6,14 |
18:09:59 |
| OTKAR |
332,50 |
0,61 |
18:09:52 |
| OYAKC |
22,86 |
2,51 |
18:09:59 |
| PAHOL |
1,32 |
0,00 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
232,00 |
5,45 |
18:09:57 |
| PATEK |
22,10 |
0,27 |
18:09:19 |
| PETKM |
19,73 |
-5,14 |
18:09:52 |
| PGSUS |
150,10 |
0,33 |
18:09:59 |
| PSGYO |
3,40 |
-2,86 |
18:09:26 |
| QUAGR |
3,40 |
0,29 |
18:09:55 |
| RALYH |
264,75 |
-0,66 |
18:09:51 |
| REEDR |
5,96 |
-0,50 |
18:09:55 |
| SAHOL |
93,50 |
-0,80 |
18:09:58 |
| SARKY |
25,58 |
-1,24 |
18:09:45 |
| SASA |
2,31 |
-0,86 |
18:09:58 |
| SISE |
39,70 |
-0,10 |
18:09:59 |
| SKBNK |
6,18 |
-1,12 |
18:09:55 |
| SOKM |
58,10 |
-1,27 |
18:09:14 |
| TAVHL |
285,25 |
3,35 |
18:09:38 |
| TCELL |
102,70 |
-0,39 |
18:09:33 |
| THYAO |
302,50 |
0,67 |
18:09:51 |
| TKFEN |
218,00 |
0,37 |
18:09:51 |
| TOASO |
275,00 |
-0,81 |
18:09:23 |
| TRALT |
53,50 |
-5,14 |
18:09:48 |
| TRENJ |
104,50 |
-4,57 |
18:08:01 |
| TRMET |
138,90 |
-5,51 |
18:08:59 |
| TSKB |
10,96 |
-1,70 |
18:09:48 |
| TTKOM |
53,30 |
-0,19 |
18:09:23 |
| TUKAS |
2,00 |
-1,48 |
18:08:46 |
| TUPRS |
373,75 |
-6,68 |
18:09:46 |
| TURSG |
6,14 |
-0,65 |
18:08:47 |
| ULKER |
90,75 |
-1,09 |
18:08:28 |
| VAKBN |
31,50 |
0,38 |
18:08:13 |
| VESTL |
21,90 |
-0,82 |
18:09:26 |
| YKBNK |
36,66 |
0,38 |
18:08:45 |
| ZOREN |
2,29 |
0,88 |
18:09:48 |
