BIST 100
12.805,35 1,42%
DOLAR
44,4798 0,08%
EURO
51,2512 0,56%
GRAM ALTIN
6.614,45 2,58%
FAİZ
43,92 -0,07%
GÜMÜŞ GRAM
105,29 5,09%
BITCOIN
66.552,00 -0,06%
GBP/TRY
58,6590 0,07%
EUR/USD
1,1519 0,47%
BRENT
107,72 0,31%
ÇEYREK ALTIN
10.814,63 2,58%
İstanbul Açık
İstanbul hava durumu
16 °

CANLI BORSA

Son Güncelleme : 17:56
12.797
  • Değişim : 1,35% | 170,87
  • Adet :  4.912  Mio.Lot
  • Hacim :  140.295  Mio.TL
  • En Yüksek : 12849
  • En Düşük : 12,635
  • Açılış 12.651

    Dünkü Kapanış 12.626

Menkul Fiyat % Zaman
AEFES 16,74 3,53 17:57:41
AGHOL 27,44 1,78 17:55:51
AKBNK 66,05 0,69 17:57:52
AKSA 10,83 2,46 17:57:56
AKSEN 77,50 -1,59 17:57:47
ALARK 88,10 0,40 17:57:55
ALTNY 14,30 -0,56 17:57:53
ANSGR 27,26 1,19 17:55:48
ARCLK 108,90 0,83 17:57:53
ASELS 322,00 0,47 17:57:44
ASTOR 194,80 -0,20 17:57:48
BALSU 14,22 1,07 17:57:50
BIMAS 683,50 0,96 17:57:43
BRSAN 515,00 -0,96 17:57:58
BRYAT 2.092,00 1,70 17:56:47
BSOKE 32,60 -0,61 17:55:56
BTCIM 5,96 -4,94 17:57:40
CANTE 1,64 -0,61 17:57:35
CCOLA 69,85 6,40 17:57:47
CIMSA 48,76 0,33 17:57:05
CWENE 29,60 0,00 17:57:43
DAPGM 14,35 -2,45 17:57:41
DOAS 193,50 2,11 17:57:45
DOHOL 20,04 -1,67 17:57:50
DSTKF 1.884,00 1,73 17:57:19
ECILC 105,10 -1,78 17:57:38
EFOR 9,59 -0,62 17:57:51
EGEEN 5.440,00 -1,40 17:57:59
EKGYO 19,27 0,52 17:57:56
ENERY 8,91 3,85 17:57:22
ENJSA 115,10 -0,95 17:57:21
ENKAI 93,80 0,37 17:57:56
EREGL 28,26 2,47 17:57:56
EUPWR 41,20 1,73 17:57:54
Menkul Fiyat % Zaman
FENER 2,59 1,17 17:57:57
FROTO 101,40 1,40 17:57:53
GARAN 126,30 0,64 17:57:58
GENIL 10,65 5,76 17:57:56
GESAN 45,90 2,00 17:57:14
GLRMK 179,70 3,93 17:57:23
GRTHO 226,50 0,00 17:56:54
GSRAY 1,05 2,94 17:57:47
GUBRF 473,50 1,83 17:56:48
HALKB 35,26 -1,45 17:57:58
HEKTS 2,87 2,50 17:56:41
ISCTR 13,16 1,70 17:57:53
ISMEN 43,14 1,17 17:57:54
IZENR 9,43 -3,78 17:55:22
KARSN 9,42 2,06 17:56:48
KCAER 11,00 1,85 17:54:38
KCHOL 195,10 0,57 17:57:55
KLRHO 129,40 9,94 17:55:23
KONTR 8,64 0,70 17:57:40
KRDMD 31,00 6,46 17:57:54
KTLEV 75,05 -0,73 17:57:57
KUYAS 76,50 1,19 17:56:25
MAGEN 52,15 1,86 17:57:24
MAVI 42,16 2,83 17:57:57
MGROS 602,00 1,26 17:57:42
MIATK 41,78 1,02 17:57:40
MPARK 424,25 0,41 17:57:32
OBAMS 8,78 5,02 17:57:29
ODAS 5,77 0,00 17:57:29
OTKAR 363,75 -1,22 17:57:59
OYAKC 23,34 -0,51 17:56:38
PASEU 122,90 4,15 17:57:57
PETKM 21,10 2,93 17:57:55
PGSUS 175,90 0,74 17:57:37
Menkul Fiyat % Zaman
QUAGR 2,87 1,77 17:57:13
RALYH 201,80 -9,91 17:57:54
REEDR 7,71 9,99 17:53:07
SAHOL 89,70 0,90 17:57:46
SASA 2,33 0,00 17:57:58
SISE 44,00 2,09 17:57:56
SKBNK 10,65 2,40 17:56:41
SMRTG 6,43 -6,81 17:57:45
SOKM 49,02 -0,04 17:56:43
TABGD 242,60 -0,98 17:54:32
TAVHL 305,25 4,36 17:57:56
TCELL 106,20 1,53 17:57:58
THYAO 294,25 1,90 17:57:57
TKFEN 98,50 2,28 17:57:56
TOASO 272,50 0,37 17:57:25
TRALT 41,98 2,44 17:57:56
TRENJ 91,70 0,60 17:56:28
TRMET 119,70 1,61 17:57:34
TSKB 11,19 0,99 17:57:36
TSPOR 0,92 1,10 17:57:53
TTKOM 58,20 -0,51 17:57:42
TTRAK 446,00 0,45 17:56:41
TUKAS 2,26 0,89 17:57:53
TUPRS 258,50 4,66 17:57:58
TURSG 12,68 0,63 17:56:02
ULKER 114,10 1,42 17:57:44
VAKBN 30,22 0,40 17:57:17
VESTL 28,12 -1,75 17:57:29
YEOTK 51,20 -0,10 17:57:56
YKBNK 33,06 1,04 17:57:41
ZOREN 2,78 0,36 17:57:33