CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	18,90	2,49	17:59:45
AGHOL	30,86	2,80	18:08:41
AKBNK	78,45	1,36	18:09:44
AKSA	10,32	0,29	18:09:49
AKSEN	83,70	0,90	17:59:54
ALARK	94,25	1,34	18:09:09
ALTNY	15,85	-1,31	17:59:49
ANSGR	27,84	2,13	18:08:02
ARCLK	117,80	-1,17	18:05:18
ASELS	411,75	-0,84	18:09:44
ASTOR	203,70	2,26	18:09:09
BALSU	14,80	2,92	18:09:49
BIMAS	752,00	1,08	18:09:49
BRSAN	568,50	7,67	18:09:26
BRYAT	2.169,00	3,78	18:09:08
BSOKE	35,70	1,25	18:09:41
BTCIM	6,76	0,90	18:08:49
CANTE	1,64	0,61	18:09:46
CCOLA	75,30	0,74	18:08:01
CIMSA	53,40	0,28	18:09:09
CVKMD	35,86	-0,11	18:08:32
CWENE	34,70	2,78	18:09:45
DAPGM	10,86	-4,49	18:09:48
DOAS	189,90	-0,58	18:08:33
DOHOL	21,80	1,49	18:09:21
DSTKF	2.115,00	1,83	18:09:02
ECILC	99,95	-8,47	18:09:08
EFOR	6,12	9,87	18:09:49
EKGYO	21,16	0,76	18:09:07
ENERY	9,14	5,42	18:09:47
ENJSA	123,70	4,12	18:09:42
ENKAI	104,60	4,29	18:09:45
EREGL	31,46	-1,69	18:09:54
EUPWR	43,90	-2,10	18:09:40

Menkul	Fiyat	%	Zaman
EUREN	5,20	-4,76	18:09:21
FENER	3,08	1,65	18:08:42
FROTO	106,10	1,14	18:08:40
GARAN	140,00	0,94	18:09:41
GENIL	10,44	-0,57	18:09:10
GESAN	50,20	-1,86	18:09:38
GLRMK	226,20	-2,50	18:09:56
GRSEL	316,75	1,69	18:08:31
GRTHO	266,00	-5,59	18:08:44
GSRAY	1,10	0,92	18:09:45
GUBRF	492,50	1,97	18:08:17
HALKB	39,78	-0,20	18:09:51
HEKTS	3,13	1,29	18:09:19
ISCTR	14,55	-0,41	18:09:28
ISMEN	44,98	3,12	18:08:01
IZENR	9,87	1,75	18:08:01
KCHOL	206,30	1,08	18:09:48
KLRHO	109,50	2,34	18:10:01
KONTR	9,87	-2,57	18:09:50
KRDMD	35,40	-1,94	18:08:32
KTLEV	83,20	2,91	18:09:38
KUYAS	86,95	1,10	18:09:48
MAGEN	62,40	0,65	18:09:27
MAVI	43,74	1,30	18:09:50
MGROS	649,00	1,25	18:09:21
MIATK	40,00	-0,40	18:09:38
MPARK	460,00	1,10	18:09:28
OBAMS	8,18	0,12	18:09:56
ODAS	6,75	-0,74	18:09:30
OTKAR	398,00	1,40	18:09:55
OYAKC	25,66	1,99	18:09:59
PAHOL	1,57	1,29	18:09:58
PASEU	120,80	-0,25	18:09:59
PATEK	20,22	0,70	18:09:51

Menkul	Fiyat	%	Zaman
PETKM	22,06	-0,63	18:09:59
PGSUS	187,10	1,85	18:09:49
PSGYO	2,42	0,41	18:09:59
QUAGR	3,57	5,00	18:09:59
RALYH	281,75	9,95	18:09:50
REEDR	7,56	0,27	18:09:47
SAHOL	100,50	1,41	18:09:49
SARKY	28,42	1,65	18:09:44
SASA	2,72	4,62	18:10:01
SISE	48,08	0,67	18:09:59
SKBNK	12,70	1,68	18:09:58
SOKM	53,15	-0,75	18:09:54
TABGD	256,75	1,28	18:08:47
TAVHL	330,25	0,53	18:09:58
TCELL	116,30	0,52	18:09:56
THYAO	324,00	2,29	18:09:58
TKFEN	120,50	1,86	18:09:01
TOASO	298,00	5,02	18:09:57
TRALT	45,70	4,62	18:09:52
TRENJ	97,45	1,35	18:09:49
TRMET	137,00	1,33	18:09:20
TSKB	12,22	0,16	18:09:44
TTKOM	62,70	0,56	18:09:29
TUKAS	2,40	0,84	18:09:33
TUPRS	267,50	1,33	18:09:59
TUREX	8,16	2,00	18:09:54
TURSG	13,51	2,50	18:09:46
ULKER	120,30	0,84	18:09:53
VAKBN	34,26	-0,06	18:09:54
VESTL	28,16	1,08	18:09:53
YKBNK	37,68	-1,00	18:09:54
ZOREN	2,95	1,72	18:09:46