CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	17,15	-2,45	13:50:35
AGHOL	29,50	-1,67	13:50:29
AKBNK	75,95	-1,49	13:50:26
AKSA	10,20	0,29	13:50:10
AKSEN	72,30	0,56	13:50:35
ALARK	93,30	-3,01	13:50:20
ALTNY	15,24	-2,43	13:50:29
ANSGR	28,06	1,81	13:50:29
ARCLK	112,30	-1,49	13:49:53
ASELS	333,50	-0,22	13:50:33
ASTOR	191,00	-2,10	13:50:18
BALSU	14,22	-1,39	13:49:32
BIMAS	682,50	4,60	13:50:29
BRSAN	532,50	-2,56	13:50:25
BRYAT	2.248,00	-2,89	13:50:33
BSOKE	34,28	3,25	13:50:18
BTCIM	5,95	2,76	13:50:26
CANTE	1,52	0,66	13:50:33
CCOLA	69,55	-2,18	13:50:09
CIMSA	48,58	-1,66	13:50:33
CWENE	29,06	-2,74	13:49:54
DAPGM	12,04	-2,98	13:48:51
DOAS	199,70	-0,75	13:49:53
DOHOL	21,38	-0,74	13:49:57
DSTKF	1.788,00	1,65	13:50:25
ECILC	115,50	0,35	13:50:30
EFOR	18,31	-1,72	13:50:00
EGEEN	5.905,00	-1,54	13:50:27
EKGYO	21,10	-2,31	13:50:32
ENERY	9,12	-1,08	13:50:26
ENJSA	113,20	1,98	13:50:33
ENKAI	91,45	-2,14	13:50:33
EREGL	29,06	-0,89	13:50:35
EUPWR	36,12	-1,90	13:49:13

Menkul	Fiyat	%	Zaman
FENER	2,90	-1,36	13:50:16
FROTO	112,20	0,09	13:50:34
GARAN	139,40	-1,20	13:50:20
GENIL	9,64	2,23	13:50:31
GESAN	45,36	-0,66	13:49:13
GLRMK	158,50	-2,16	13:50:32
GRSEL	328,50	-3,67	13:50:14
GRTHO	255,75	-2,57	13:49:04
GSRAY	1,16	1,75	13:50:35
GUBRF	515,00	-1,25	13:50:08
HALKB	48,50	-1,50	13:50:31
HEKTS	2,91	-1,36	13:50:29
ISCTR	14,54	-1,42	13:50:35
ISMEN	44,46	-2,29	13:50:27
IZENR	9,06	0,33	13:48:50
KCAER	11,93	1,97	13:49:16
KCHOL	191,00	-1,29	13:50:32
KLRHO	179,30	10,00	13:44:43
KONTR	8,74	0,81	13:50:29
KRDMD	31,20	-0,76	13:50:20
KTLEV	55,30	-2,98	13:50:35
KUYAS	72,40	-0,28	13:50:26
MAGEN	47,24	-0,92	13:49:56
MAVI	42,02	-0,71	13:50:11
MGROS	607,50	0,75	13:50:26
MIATK	39,96	1,42	13:50:21
MPARK	433,50	-2,64	13:48:14
OBAMS	7,76	-1,02	13:50:09
ODAS	6,11	0,66	13:50:06
OTKAR	375,75	-0,99	13:49:26
OYAKC	23,06	-1,71	13:50:32
PASEU	117,20	-0,68	13:50:29
PATEK	17,67	-1,51	13:50:12
PETKM	17,90	0,73	13:50:27

Menkul	Fiyat	%	Zaman
PGSUS	178,00	-0,78	13:49:49
QUAGR	3,02	5,23	13:50:27
RALYH	137,50	-1,79	13:50:18
REEDR	6,17	-3,29	13:50:19
SAHOL	95,10	-0,63	13:50:33
SASA	2,22	-1,77	13:50:31
SISE	41,82	-0,81	13:50:28
SKBNK	10,54	0,48	13:49:45
SOKM	59,60	1,71	13:49:31
TABGD	254,75	0,39	13:48:16
TAVHL	299,25	-0,50	13:48:49
TCELL	109,50	-1,79	13:50:31
THYAO	293,25	-1,26	13:50:21
TKFEN	83,55	3,79	13:50:18
TOASO	301,25	-0,99	13:49:53
TRALT	53,20	-3,97	13:50:27
TRENJ	108,90	-3,37	13:49:53
TRMET	152,30	-2,31	13:49:36
TSKB	12,20	-1,21	13:50:30
TSPOR	0,97	-3,96	13:50:26
TTKOM	62,15	0,97	13:50:20
TTRAK	456,00	1,22	13:50:31
TUKAS	2,32	-1,69	13:50:09
TUPRS	253,25	2,12	13:50:34
TUREX	7,01	1,30	13:50:26
TURSG	12,40	1,22	13:49:41
ULKER	112,80	-5,92	13:50:21
VAKBN	35,28	-1,62	13:50:28
VESTL	28,26	-1,12	13:49:33
YEOTK	46,26	9,99	13:50:17
YKBNK	36,30	-1,89	13:50:20
ZOREN	2,97	-1,00	13:49:13