Açılış 10.248
Dünkü Kapanış 10.228
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,08 | 0,00 | 18:09:35 |
| AGHOL | 276,75 | 0,27 | 18:09:54 |
| AGROT | 7,35 | 0,82 | 18:09:59 |
| AHGAZ | 27,84 | -0,22 | 18:09:51 |
| AKBNK | 69,70 | 1,31 | 18:09:57 |
| AKSA | 9,46 | 0,32 | 18:09:44 |
| AKSEN | 34,08 | 0,59 | 18:08:47 |
| ALARK | 87,35 | 1,57 | 18:09:51 |
| ALFAS | 44,38 | -0,54 | 18:08:34 |
| ALTNY | 85,10 | 3,53 | 18:09:48 |
| ANHYT | 81,00 | -0,37 | 18:08:03 |
| ANSGR | 92,05 | -0,91 | 18:08:51 |
| ARCLK | 128,10 | 0,08 | 18:08:40 |
| ARDYZ | 28,62 | -0,56 | 17:58:57 |
| ASELS | 151,20 | 0,93 | 18:09:27 |
| ASTOR | 94,20 | -1,52 | 18:09:49 |
| AVPGY | 66,35 | 1,22 | 18:08:27 |
| BERA | 15,06 | 0,27 | 18:08:50 |
| BIMAS | 507,00 | -0,10 | 18:09:59 |
| BRSAN | 336,25 | 0,67 | 18:09:58 |
| BRYAT | 1.907,00 | 1,60 | 18:09:59 |
| BSOKE | 14,40 | 0,42 | 18:08:16 |
| BTCIM | 4,48 | 0,22 | 18:09:23 |
| CANTE | 1,60 | 0,63 | 18:09:23 |
| CCOLA | 52,65 | -0,28 | 18:08:42 |
| CIMSA | 52,10 | 1,76 | 18:09:27 |
| CLEBI | 1.777,00 | -0,67 | 18:09:43 |
| CWENE | 16,55 | 2,29 | 18:09:44 |
| DOAS | 186,80 | 0,05 | 18:09:59 |
| DOHOL | 16,13 | 0,31 | 18:08:01 |
| ECILC | 50,75 | 9,99 | 18:05:13 |
| EFORC | 122,00 | 0,66 | 18:09:14 |
| EGEEN | 7.600,00 | -0,78 | 18:09:27 |
| EKGYO | 17,77 | -0,62 | 18:09:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 7,13 | -0,28 | 18:09:16 |
| ENJSA | 62,50 | 0,08 | 18:09:08 |
| ENKAI | 67,70 | -0,07 | 18:09:08 |
| EREGL | 27,48 | 0,66 | 18:09:56 |
| EUPWR | 27,70 | -2,05 | 18:08:01 |
| FROTO | 93,50 | 0,48 | 18:09:59 |
| GARAN | 137,40 | 1,33 | 18:09:59 |
| GESAN | 43,42 | -3,90 | 18:09:59 |
| GOLTS | 341,00 | 0,07 | 18:09:13 |
| GRTHO | 345,00 | -1,29 | 18:09:09 |
| GSRAY | 1,70 | 2,41 | 18:09:52 |
| GUBRF | 242,10 | 0,04 | 18:09:44 |
| HALKB | 26,76 | -0,59 | 18:09:54 |
| HEKTS | 3,29 | -1,79 | 18:09:52 |
| IEYHO | 14,27 | 2,44 | 18:09:59 |
| ISCTR | 14,11 | 1,73 | 18:09:51 |
| ISMEN | 38,54 | 0,89 | 18:09:59 |
| KARSN | 9,75 | 1,88 | 18:09:57 |
| KCAER | 13,70 | 1,11 | 18:09:53 |
| KCHOL | 161,70 | 0,00 | 18:09:58 |
| KONTR | 22,08 | -0,09 | 18:09:57 |
| KONYA | 5.160,00 | 0,29 | 18:09:57 |
| KOZAA | 83,60 | -1,65 | 18:09:57 |
| KOZAL | 24,76 | -1,04 | 18:09:59 |
| KRDMD | 26,18 | 1,39 | 18:09:36 |
| KTLEV | 8,05 | 2,81 | 18:09:56 |
| LMKDC | 27,88 | -0,43 | 18:09:26 |
| MAGEN | 33,00 | 0,06 | 18:08:30 |
| MAVI | 41,60 | 1,07 | 18:09:51 |
| MGROS | 502,50 | -0,30 | 18:09:59 |
| MIATK | 31,56 | 2,07 | 18:09:53 |
| MPARK | 354,50 | -0,42 | 18:08:49 |
| OBAMS | 57,95 | 4,51 | 18:09:48 |
| ODAS | 5,20 | 0,19 | 18:09:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 423,50 | 1,32 | 18:09:53 |
| OYAKC | 23,74 | 3,49 | 18:09:46 |
| PASEU | 83,00 | -2,35 | 18:10:00 |
| PETKM | 17,53 | -0,11 | 18:09:47 |
| PGSUS | 259,50 | 1,47 | 18:09:55 |
| RALYH | 104,00 | 0,58 | 18:09:43 |
| REEDR | 9,47 | -0,53 | 18:09:48 |
| RYGYO | 20,32 | -1,26 | 18:09:35 |
| SAHOL | 92,95 | 0,87 | 18:09:34 |
| SASA | 3,18 | -0,63 | 18:09:49 |
| SELEC | 89,90 | 0,11 | 18:08:05 |
| SISE | 37,06 | 0,16 | 18:09:47 |
| SKBNK | 6,93 | -3,75 | 18:09:59 |
| SMRTG | 29,54 | -2,19 | 18:08:19 |
| SOKM | 36,06 | 0,39 | 18:09:59 |
| TABGD | 192,70 | 1,10 | 18:09:47 |
| TAVHL | 263,25 | 0,48 | 18:09:57 |
| TCELL | 98,95 | 0,97 | 18:10:00 |
| THYAO | 292,75 | 0,43 | 18:09:59 |
| TKFEN | 109,50 | -0,18 | 18:09:26 |
| TOASO | 212,60 | -0,19 | 18:09:43 |
| TSKB | 13,17 | 1,31 | 18:09:23 |
| TTKOM | 61,20 | 1,49 | 18:09:51 |
| TTRAK | 603,00 | -0,33 | 18:09:53 |
| TUPRS | 147,20 | 0,55 | 18:09:56 |
| TURSG | 8,39 | 0,84 | 18:09:13 |
| ULKER | 113,50 | 2,25 | 18:09:56 |
| VAKBN | 27,64 | 0,58 | 18:09:53 |
| VESTL | 36,50 | 0,00 | 18:09:58 |
| YEOTK | 38,98 | -0,26 | 18:09:46 |
| YKBNK | 32,08 | 0,63 | 18:09:49 |
| ZOREN | 3,14 | -0,32 | 18:08:35 |