CANLI BORSA
Son Güncelleme : 17:01
14.508
-
Değişim
: 0,43% | 61,51
-
Adet
: 8.423 Mio.Lot
-
Hacim
: 164.716 Mio.TL
-
En Yüksek
: 14575
-
En Düşük
: 14,418
-
Açılış 14.483
Dünkü Kapanış 14.446
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,30 |
0,00 |
17:02:15 |
| AGHOL |
34,06 |
-0,47 |
17:02:12 |
| AKBNK |
77,05 |
0,39 |
17:02:05 |
| AKSA |
12,48 |
3,83 |
17:01:51 |
| AKSEN |
82,25 |
0,30 |
17:00:25 |
| ALARK |
102,30 |
-6,49 |
17:02:15 |
| ALTNY |
16,05 |
1,07 |
17:02:12 |
| ANSGR |
28,10 |
-1,13 |
17:01:54 |
| ARCLK |
105,60 |
-0,47 |
17:01:46 |
| ASELS |
396,00 |
5,39 |
17:02:15 |
| ASTOR |
299,50 |
4,36 |
17:02:10 |
| BALSU |
14,28 |
3,10 |
17:02:13 |
| BERA |
18,29 |
0,55 |
17:02:00 |
| BIMAS |
389,00 |
-1,27 |
17:02:11 |
| BRSAN |
624,50 |
-2,42 |
17:02:10 |
| BRYAT |
1.990,00 |
-1,92 |
17:01:46 |
| BSOKE |
34,70 |
0,12 |
17:02:15 |
| BTCIM |
5,93 |
0,17 |
17:00:00 |
| CANTE |
1,48 |
0,00 |
17:02:14 |
| CCOLA |
80,00 |
-3,03 |
17:01:35 |
| CIMSA |
51,50 |
0,19 |
17:02:03 |
| CVKMD |
46,30 |
7,32 |
17:02:09 |
| CWENE |
39,96 |
1,32 |
17:02:15 |
| DAPGM |
10,56 |
-1,86 |
17:02:14 |
| DOAS |
204,40 |
0,20 |
17:02:01 |
| DOHOL |
22,72 |
-2,07 |
17:01:27 |
| ECILC |
85,10 |
1,31 |
17:01:26 |
| EFOR |
14,15 |
3,28 |
17:02:11 |
| EKGYO |
21,50 |
3,07 |
17:02:11 |
| ENERY |
9,51 |
2,37 |
17:02:15 |
| ENJSA |
107,60 |
-0,83 |
17:02:12 |
| ENKAI |
94,05 |
-2,13 |
17:02:14 |
| EREGL |
40,36 |
0,40 |
17:02:13 |
| EUPWR |
98,80 |
-1,05 |
17:02:15 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4,67 |
-0,21 |
17:00:42 |
| FENER |
3,27 |
-1,21 |
17:02:14 |
| FROTO |
91,10 |
1,11 |
17:02:12 |
| GARAN |
140,80 |
-0,14 |
17:02:11 |
| GENIL |
9,46 |
10,00 |
16:57:34 |
| GESAN |
84,45 |
-0,94 |
17:02:15 |
| GLRMK |
179,00 |
2,46 |
17:02:14 |
| GRSEL |
317,00 |
-0,86 |
17:01:19 |
| GRTHO |
230,50 |
-1,20 |
17:02:14 |
| GSRAY |
1,06 |
-0,93 |
17:02:13 |
| GUBRF |
528,50 |
0,38 |
17:02:06 |
| HALKB |
48,26 |
-0,98 |
17:02:12 |
| HEKTS |
4,01 |
0,75 |
17:00:51 |
| ISCTR |
15,01 |
0,81 |
17:02:12 |
| ISMEN |
37,36 |
-0,32 |
17:02:09 |
| IZENR |
10,18 |
3,56 |
17:02:09 |
| KCHOL |
200,20 |
1,73 |
17:02:12 |
| KLRHO |
93,25 |
-4,46 |
17:02:09 |
| KONTR |
6,83 |
9,98 |
17:00:51 |
| KRDMD |
40,94 |
-0,24 |
17:02:04 |
| KTLEV |
168,90 |
-2,03 |
17:02:15 |
| KUYAS |
66,65 |
-2,98 |
17:02:01 |
| MAGEN |
34,10 |
-1,84 |
17:02:00 |
| MAVI |
42,20 |
-1,12 |
17:02:11 |
| MGROS |
696,00 |
-0,43 |
17:02:03 |
| MIATK |
46,72 |
0,82 |
17:02:13 |
| MPARK |
430,25 |
-4,92 |
17:01:44 |
| OBAMS |
7,29 |
3,85 |
17:01:18 |
| ODAS |
7,91 |
2,06 |
17:02:09 |
| OTKAR |
357,75 |
0,42 |
17:02:13 |
| OYAKC |
22,00 |
-0,27 |
17:01:32 |
| PAHOL |
1,63 |
-2,40 |
17:02:14 |
| PASEU |
107,50 |
-3,59 |
17:02:15 |
| PATEK |
24,86 |
9,04 |
17:02:11 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
19,75 |
2,07 |
17:02:15 |
| PGSUS |
184,10 |
1,60 |
17:02:11 |
| PSGYO |
3,64 |
9,97 |
17:02:14 |
| QUAGR |
4,08 |
-1,69 |
17:02:15 |
| RALYH |
207,10 |
-5,00 |
17:01:35 |
| REEDR |
7,31 |
-0,81 |
17:01:54 |
| SAHOL |
101,20 |
0,00 |
17:02:12 |
| SARKY |
28,74 |
-0,48 |
17:02:13 |
| SASA |
2,73 |
1,49 |
17:02:11 |
| SISE |
45,84 |
-1,21 |
17:01:46 |
| SKBNK |
14,42 |
-1,84 |
17:02:15 |
| SOKM |
50,35 |
-1,18 |
17:02:13 |
| TABGD |
261,50 |
-1,69 |
16:58:43 |
| TAVHL |
300,50 |
2,91 |
17:01:52 |
| TCELL |
114,30 |
-0,52 |
17:01:43 |
| THYAO |
326,50 |
0,23 |
17:02:01 |
| TKFEN |
136,70 |
1,03 |
17:01:52 |
| TOASO |
324,75 |
3,01 |
17:01:29 |
| TRALT |
48,50 |
4,26 |
17:02:04 |
| TRENJ |
89,15 |
1,77 |
17:01:51 |
| TRMET |
115,40 |
3,22 |
17:01:32 |
| TSKB |
12,16 |
-1,06 |
17:02:04 |
| TTKOM |
64,50 |
-0,85 |
17:02:15 |
| TUKAS |
2,41 |
-0,41 |
17:01:50 |
| TUPRS |
226,20 |
-2,46 |
17:02:14 |
| TUREX |
8,24 |
-0,36 |
17:01:18 |
| TURSG |
6,57 |
-1,20 |
17:02:04 |
| ULKER |
115,30 |
-1,20 |
17:02:11 |
| VAKBN |
34,24 |
0,77 |
17:02:02 |
| VESTL |
24,98 |
-0,56 |
17:01:46 |
| YKBNK |
40,40 |
-0,15 |
17:02:01 |
| ZOREN |
2,94 |
-0,34 |
17:01:30 |
