CANLI BORSA
Son Güncelleme : 18:05
14.321
-
Değişim
: 0,00% | 0,00
-
Adet
: 9.505 Mio.Lot
-
Hacim
: 185.436 Mio.TL
-
En Yüksek
: 14380
-
En Düşük
: 14,093
-
Açılış 14.109
Dünkü Kapanış 14.321
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,46 |
3,81 |
18:09:31 |
| AKBNK |
68,75 |
-2,07 |
18:09:41 |
| AKSA |
11,76 |
0,68 |
18:09:21 |
| AKSEN |
92,10 |
2,96 |
18:09:32 |
| ARCLK |
98,90 |
2,49 |
18:08:23 |
| ASTOR |
325,75 |
6,89 |
18:09:53 |
| BERA |
15,00 |
1,83 |
18:09:02 |
| BSOKE |
36,54 |
6,47 |
18:09:41 |
| CCOLA |
84,45 |
2,49 |
18:09:24 |
| CIMSA |
46,90 |
2,40 |
18:09:34 |
| CWENE |
37,66 |
-3,58 |
18:09:54 |
| DAPGM |
8,98 |
-0,88 |
18:09:54 |
| DOAS |
186,00 |
2,20 |
18:08:01 |
| DOHOL |
21,18 |
3,82 |
18:09:43 |
| EKGYO |
20,48 |
0,59 |
18:09:46 |
| EREGL |
40,40 |
0,85 |
18:09:49 |
| EUPWR |
91,45 |
6,15 |
18:09:31 |
| GARAN |
129,00 |
-0,85 |
18:09:54 |
| GRSEL |
300,25 |
1,52 |
18:09:29 |
| GRTHO |
249,50 |
4,39 |
18:09:42 |
| HALKB |
40,52 |
-2,22 |
18:09:48 |
| ISCTR |
13,78 |
-0,86 |
18:09:57 |
| KCHOL |
192,80 |
4,16 |
18:09:37 |
| KLRHO |
85,55 |
1,85 |
18:09:23 |
| KUYAS |
69,90 |
-3,98 |
18:09:37 |
| MAGEN |
32,60 |
-3,72 |
18:09:27 |
| MGROS |
625,50 |
-0,08 |
18:09:34 |
| MIATK |
31,30 |
1,62 |
18:09:12 |
| ODINE |
1.980,00 |
0,41 |
18:09:41 |
| OTKAR |
338,00 |
1,43 |
18:09:25 |
| PGSUS |
170,20 |
1,73 |
18:09:45 |
| PSGYO |
3,17 |
0,00 |
18:08:58 |
| QUAGR |
3,48 |
0,87 |
18:09:32 |
| RALYH |
213,10 |
3,50 |
18:09:44 |
| Menkul |
Fiyat |
% |
Zaman |
| SAHOL |
90,50 |
1,51 |
18:09:46 |
| SARKY |
25,58 |
-1,01 |
18:09:49 |
| SASA |
2,42 |
6,14 |
18:09:51 |
| TCELL |
107,00 |
2,00 |
18:09:20 |
| THYAO |
344,50 |
1,85 |
18:09:51 |
| TRALT |
54,25 |
1,31 |
18:09:52 |
| TRENJ |
98,75 |
2,38 |
18:09:49 |
| TRMET |
125,80 |
4,83 |
18:09:50 |
| TTKOM |
58,00 |
2,29 |
18:09:51 |
| TUKAS |
2,14 |
0,47 |
18:09:51 |
| TURSG |
6,35 |
2,25 |
18:09:51 |
| VAKBN |
31,18 |
1,17 |
18:09:14 |
| VESTL |
26,42 |
9,99 |
18:09:12 |
| YKBNK |
35,14 |
-2,01 |
18:09:54 |
| ZOREN |
2,73 |
5,41 |
18:09:09 |
