CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	17,69	1,96	18:09:48
AGHOL	31,12	2,71	18:08:30
AHGAZ	47,62	6,25	17:59:49
AKBNK	68,30	1,71	18:09:50
AKCNS	188,20	3,41	18:08:01
AKFYE	3,98	1,53	17:59:17
AKSA	10,19	3,45	18:09:38
AKSEN	70,85	2,68	18:08:01
ALARK	105,20	2,53	18:08:36
ALBRK	8,57	2,63	18:09:18
ALTNY	11,60	1,58	18:08:01
ANHYT	98,85	-0,85	18:09:49
ANSGR	22,22	0,09	18:09:50
ARCLK	76,50	5,52	18:08:26
ASELS	342,75	6,36	18:09:31
ASTOR	165,90	3,30	18:09:39
AYGAZ	272,75	1,96	18:09:46
BERA	10,53	3,13	18:08:28
BIMAS	385,50	3,91	18:09:55
BINHO	4,38	-0,45	18:08:17
BRSAN	687,00	7,01	18:09:47
BRYAT	1.328,00	4,57	18:08:01
BTCIM	1,69	-0,59	18:09:46
CANTE	1,01	2,02	18:09:17
CCOLA	76,70	2,40	18:09:02
CIMSA	40,26	4,79	18:09:47
CVKMD	12,22	5,34	18:08:04
CWENE	16,25	1,56	18:09:27
DOAS	135,80	0,82	18:08:32
DOHOL	17,65	2,02	18:09:47
ECILC	54,25	4,53	18:08:17
ECZYT	193,10	2,82	18:09:45
EGEEN	4.182,50	-2,22	18:09:49
EGGUB	88,40	1,90	18:08:01

Menkul	Fiyat	%	Zaman
EKGYO	19,03	4,27	18:09:19
ENERY	14,06	6,11	18:09:49
ENJSA	116,60	4,01	18:08:01
ENKAI	77,90	2,97	18:08:37
ENTRA	4,41	1,38	18:09:41
EREGL	37,18	4,38	18:09:31
EUREN	2,34	2,63	18:09:02
FENER	2,37	2,60	18:09:43
FROTO	68,45	2,47	18:09:45
GARAN	134,60	1,58	18:09:54
GLRMK	126,00	4,05	18:09:51
GLYHO	17,47	2,52	18:09:33
GRSEL	268,50	3,47	18:05:27
GUBRF	373,25	4,77	18:08:01
GWIND	18,51	2,55	18:05:27
HALKB	44,32	6,13	18:09:39
HEKTS	1,97	2,60	18:09:04
ISCTR	13,08	1,71	18:09:59
ISDMR	59,15	6,19	18:08:01
ISMEN	28,50	1,57	18:09:57
KARSN	7,66	2,00	18:08:28
KATMR	1,24	1,64	18:09:42
KCAER	9,95	4,52	18:08:01
KCHOL	208,40	2,71	18:09:37
KORDS	2,84	9,65	18:08:01
KRDMD	42,80	4,39	18:09:03
LMKDC	21,10	0,00	18:08:01
MAVI	35,62	1,48	18:09:30
MGROS	465,25	2,99	18:09:55
MPARK	416,50	3,74	18:08:32
OBAMS	3,89	2,37	18:08:28
ODAS	5,02	1,01	18:09:57
OTKAR	314,25	6,17	18:08:31
OYAKC	19,70	4,18	18:09:49

Menkul	Fiyat	%	Zaman
PAHOL	0,97	4,30	18:09:33
PETKM	19,60	1,29	18:09:37
PGSUS	132,00	3,37	18:09:02
RGYAS	185,00	3,24	18:08:17
RYSAS	25,70	2,80	18:08:13
SAHOL	89,20	4,27	18:09:37
SASA	1,74	4,19	18:09:49
SISE	36,24	2,08	18:09:11
SNGYO	2,55	6,69	18:08:01
SOKM	58,05	-0,34	18:09:37
TABGD	205,00	7,44	18:05:27
TAVHL	286,25	4,47	18:09:14
TCELL	97,65	1,51	18:09:13
TCKRC	107,30	4,58	18:09:52
THYAO	273,50	2,82	18:09:45
TKFEN	195,20	7,37	18:09:47
TOASO	237,70	1,15	18:09:30
TRALT	41,72	3,06	18:09:57
TRENJ	88,05	2,86	18:09:12
TRGYO	88,50	3,09	18:08:07
TRMET	122,60	3,29	18:09:55
TSKB	9,40	1,51	18:08:01
TTKOM	51,20	2,30	18:09:41
TTRAK	368,50	0,68	18:09:46
TUKAS	2,01	3,08	18:09:06
TUPRS	362,00	1,47	18:09:57
TURSG	4,82	2,34	18:08:01
ULKER	79,85	1,98	18:08:07
VAKBN	33,20	2,03	18:08:32
VESTL	15,45	0,72	18:09:23
YKBNK	36,66	1,55	18:09:46
ZOREN	1,51	-1,31	18:09:48