BIST 100
15.062,65 0,15%
DOLAR
45,3578 0,11%
EURO
53,4598 0,55%
GRAM ALTIN
6.890,41 1,09%
FAİZ
40,65 -0,12%
GÜMÜŞ GRAM
117,77 3,23%
BITCOIN
80.155,00 0,36%
GBP/TRY
61,8741 0,57%
EUR/USD
1,1781 0,47%
BRENT
100,49 0,43%
ÇEYREK ALTIN
11.265,83 1,09%
İstanbul Kapalı
İstanbul hava durumu
23 °

CANLI BORSA

Son Güncelleme : 14:53
12.904
  • Değişim : 0,12% | 16,03
  • Adet :  4.222  Mio.Lot
  • Hacim :  60.050  Mio.TL
  • En Yüksek : 12997
  • En Düşük : 12,840
  • Açılış 12.886

    Dünkü Kapanış 12.888

Menkul Fiyat % Zaman
AEFES 18,75 0,32 14:54:22
AKBNK 71,10 0,64 14:54:28
AKSA 10,75 0,84 14:54:29
AKSEN 70,60 2,32 14:54:01
ALARK 105,30 0,29 14:53:21
ALTNY 13,18 1,00 14:53:37
ANSGR 25,08 -0,16 14:53:32
ARCLK 85,95 -0,58 14:54:30
ASELS 371,75 1,09 14:54:28
ASTOR 256,50 -1,54 14:54:30
BALSU 7,13 2,89 14:54:09
BERA 11,47 -0,43 14:54:26
BIMAS 429,25 1,54 14:54:21
BRSAN 669,50 3,48 14:53:42
BRYAT 1.521,00 1,40 14:54:29
BSOKE 9,25 -1,60 14:54:08
BTCIM 2,25 -1,32 14:54:27
CANTE 1,16 2,65 14:53:38
CCOLA 77,25 0,32 14:54:12
CIMSA 42,52 0,52 14:54:11
CVKMD 14,20 -0,49 14:54:28
CWENE 24,44 0,08 14:53:44
DAPGM 4,23 -4,94 14:53:38
DOAS 154,70 -0,45 14:54:09
DOHOL 20,08 0,00 14:54:13
DSTKF 1.174,00 -9,97 14:37:08
ECILC 67,85 8,39 14:54:28
EFOR 13,76 4,24 14:54:14
EKGYO 19,27 -1,58 14:54:29
ENERY 13,43 2,99 14:54:28
ENJSA 107,70 1,70 14:54:08
ENKAI 87,20 0,93 14:53:22
EREGL 37,94 0,00 14:54:30
ESEN 2,72 0,74 14:52:49
Menkul Fiyat % Zaman
EUPWR 60,15 -0,25 14:54:12
EUREN 3,08 1,32 14:51:41
FENER 2,48 2,06 14:53:12
FROTO 77,55 0,19 14:54:26
GARAN 130,40 0,77 14:54:02
GENIL 6,84 1,33 14:52:36
GESAN 45,26 -0,44 14:54:25
GLRMK 144,70 0,91 14:52:57
GRSEL 269,50 0,28 14:53:41
GRTHO 113,60 7,58 14:54:15
GSRAY 0,89 1,14 14:54:26
GUBRF 449,00 4,36 14:52:34
HALKB 44,84 -0,80 14:54:14
HEKTS 2,18 0,93 14:54:29
IEYHO 99,20 -9,98 14:16:20
ISCTR 13,11 -0,68 14:54:29
ISMEN 31,82 -1,49 14:53:31
IZENR 4,14 3,50 14:54:01
KCHOL 217,90 0,88 14:54:29
KLRHO 25,04 -9,99 14:53:15
KRDMD 47,04 1,82 14:53:41
KTLEV 13,16 -9,99 14:54:21
KUYAS 36,76 9,99 14:54:02
MAGEN 16,11 -10,00 14:52:55
MAVI 37,54 0,05 14:52:58
MGROS 529,50 0,19 14:54:08
MIATK 26,04 5,00 14:54:07
MPARK 426,50 0,00 14:52:09
OBAMS 4,43 0,45 14:48:56
ODAS 7,16 4,53 14:54:30
OTKAR 304,25 -0,57 14:54:28
OYAKC 20,96 0,29 14:53:31
PAHOL 0,97 1,04 14:52:56
PASEU 32,78 -9,99 14:46:21
Menkul Fiyat % Zaman
PATEK 16,02 0,69 14:54:27
PETKM 20,88 -5,09 14:54:29
PGSUS 146,90 0,82 14:53:11
PSGYO 1,99 5,29 14:54:29
QUAGR 2,18 5,83 14:54:25
RALYH 117,00 -10,00 14:37:30
REEDR 3,96 -1,74 14:53:29
SAHOL 88,80 0,68 14:54:12
SARKY 21,12 -0,47 14:54:28
SASA 2,05 -2,84 14:54:30
SISE 39,22 0,20 14:54:27
SKBNK 5,35 1,33 14:53:24
SOKM 58,25 1,30 14:52:20
TAVHL 272,75 0,28 14:53:48
TCELL 99,65 0,20 14:54:14
THYAO 291,25 0,95 14:54:29
TKFEN 276,50 0,91 14:54:27
TOASO 289,50 3,58 14:52:22
TRALT 49,68 2,64 14:54:24
TRENJ 104,10 2,76 14:53:39
TRMET 140,50 1,74 14:54:11
TSKB 10,40 -0,48 14:53:21
TTKOM 54,45 -0,18 14:53:51
TUKAS 2,37 1,72 14:54:28
TUPRS 406,50 -1,03 14:54:28
TURSG 5,92 -0,17 14:54:08
ULKER 87,70 0,23 14:54:26
VAKBN 33,96 0,53 14:53:16
VESTL 20,60 -2,00 14:54:18
YKBNK 35,86 0,45 14:54:12
ZOREN 2,07 0,98 14:54:27