CANLI BORSA
Son Güncelleme : 17:59
13.093
-
Değişim
: -1,45% | -193,19
-
Adet
: 10.364 Mio.Lot
-
Hacim
: 145.379 Mio.TL
-
En Yüksek
: 13259
-
En Düşük
: 12,945
-
Açılış 13.253
Dünkü Kapanış 13.286
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,29 |
-1,98 |
18:09:58 |
| AGHOL |
28,94 |
-1,23 |
18:09:47 |
| AKBNK |
72,55 |
-4,22 |
18:09:59 |
| AKSA |
10,82 |
-0,09 |
18:09:18 |
| AKSEN |
77,55 |
-1,21 |
18:09:59 |
| ALARK |
89,80 |
-3,23 |
18:09:58 |
| ALTNY |
15,00 |
-1,32 |
18:09:58 |
| ANSGR |
28,08 |
0,65 |
18:08:53 |
| ARCLK |
111,80 |
0,00 |
18:09:55 |
| ASELS |
322,25 |
-2,35 |
18:09:59 |
| ASTOR |
194,90 |
-2,31 |
18:09:55 |
| BALSU |
14,04 |
-0,43 |
18:09:43 |
| BIMAS |
707,00 |
-0,21 |
18:09:37 |
| BRSAN |
518,00 |
-2,08 |
18:09:59 |
| BRYAT |
2.201,00 |
-2,61 |
18:09:48 |
| BSOKE |
34,00 |
-0,93 |
18:08:01 |
| BTCIM |
6,17 |
-1,91 |
18:08:29 |
| CANTE |
1,53 |
-4,38 |
18:09:40 |
| CCOLA |
70,00 |
-1,55 |
18:08:03 |
| CIMSA |
49,14 |
1,53 |
18:09:40 |
| CWENE |
29,52 |
0,41 |
18:05:25 |
| DAPGM |
13,30 |
4,72 |
18:09:55 |
| DOAS |
198,40 |
0,05 |
18:09:37 |
| DOHOL |
21,26 |
-0,09 |
18:09:29 |
| DSTKF |
1.749,00 |
-2,83 |
18:09:19 |
| ECILC |
121,20 |
3,50 |
18:09:21 |
| EFOR |
17,17 |
-4,88 |
18:09:47 |
| EGEEN |
5.740,00 |
-2,21 |
18:08:43 |
| EKGYO |
20,00 |
-2,44 |
18:09:54 |
| ENERY |
9,19 |
-0,86 |
18:08:33 |
| ENJSA |
120,30 |
1,18 |
18:09:37 |
| ENKAI |
93,65 |
2,57 |
18:09:24 |
| EREGL |
28,40 |
-0,91 |
18:09:49 |
| EUPWR |
35,22 |
-4,86 |
18:09:36 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
2,94 |
-0,34 |
18:09:45 |
| FROTO |
109,70 |
-2,05 |
18:09:42 |
| GARAN |
132,80 |
-3,70 |
18:09:18 |
| GENIL |
9,25 |
0,22 |
18:09:55 |
| GESAN |
44,98 |
-2,17 |
18:08:01 |
| GLRMK |
162,50 |
-0,18 |
18:08:01 |
| GRSEL |
331,00 |
0,38 |
18:09:05 |
| GRTHO |
259,00 |
-3,45 |
18:09:10 |
| GSRAY |
1,12 |
-1,75 |
18:09:27 |
| GUBRF |
521,00 |
-1,23 |
18:08:53 |
| HALKB |
41,52 |
-5,94 |
18:09:28 |
| HEKTS |
2,97 |
-4,19 |
18:09:47 |
| ISCTR |
14,07 |
-2,09 |
18:09:43 |
| ISMEN |
45,44 |
0,98 |
18:09:12 |
| IZENR |
9,65 |
1,79 |
18:08:07 |
| KCAER |
11,83 |
0,17 |
18:08:17 |
| KCHOL |
193,80 |
-0,87 |
18:09:40 |
| KLRHO |
177,50 |
-9,99 |
18:09:47 |
| KONTR |
8,77 |
-2,66 |
18:09:47 |
| KRDMD |
29,50 |
-2,64 |
18:09:15 |
| KTLEV |
55,20 |
3,08 |
18:09:39 |
| KUYAS |
70,50 |
-2,08 |
18:08:01 |
| MAGEN |
48,80 |
-1,81 |
18:08:30 |
| MAVI |
41,48 |
0,29 |
18:09:38 |
| MGROS |
605,00 |
-0,41 |
18:09:39 |
| MIATK |
38,66 |
-4,78 |
18:09:45 |
| MPARK |
429,00 |
-2,28 |
18:08:12 |
| OBAMS |
7,65 |
2,27 |
18:09:31 |
| ODAS |
6,01 |
-3,06 |
18:09:42 |
| OTKAR |
364,75 |
-1,35 |
18:08:01 |
| OYAKC |
23,02 |
-1,12 |
18:09:40 |
| PASEU |
121,50 |
-2,80 |
18:09:45 |
| PATEK |
17,98 |
-0,44 |
18:09:42 |
| PETKM |
20,14 |
6,56 |
18:09:45 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
177,30 |
-0,95 |
18:09:34 |
| QUAGR |
3,15 |
2,61 |
18:09:17 |
| RALYH |
139,80 |
1,16 |
18:09:01 |
| REEDR |
6,11 |
-0,16 |
18:09:45 |
| SAHOL |
94,90 |
-0,73 |
18:09:38 |
| SASA |
2,46 |
1,65 |
18:09:47 |
| SISE |
41,58 |
-1,00 |
18:09:43 |
| SKBNK |
10,95 |
-0,99 |
18:09:50 |
| SOKM |
54,80 |
-3,78 |
18:09:41 |
| TABGD |
258,25 |
0,78 |
18:05:23 |
| TAVHL |
296,75 |
-0,17 |
18:09:47 |
| TCELL |
108,80 |
-2,25 |
18:09:49 |
| THYAO |
292,25 |
-0,17 |
18:09:29 |
| TKFEN |
85,00 |
-0,35 |
18:09:31 |
| TOASO |
310,50 |
1,55 |
18:09:35 |
| TRALT |
53,00 |
-2,39 |
18:09:18 |
| TRENJ |
108,00 |
-2,17 |
18:09:49 |
| TRMET |
148,70 |
-2,75 |
18:08:32 |
| TSKB |
12,19 |
0,16 |
18:08:32 |
| TSPOR |
0,96 |
2,13 |
18:09:22 |
| TTKOM |
60,90 |
-1,54 |
18:09:23 |
| TTRAK |
460,00 |
-0,16 |
18:09:42 |
| TUKAS |
2,33 |
-1,27 |
18:08:54 |
| TUPRS |
263,50 |
-0,47 |
18:09:47 |
| TUREX |
7,83 |
0,26 |
18:09:15 |
| TURSG |
13,47 |
4,42 |
18:09:38 |
| ULKER |
109,00 |
-1,45 |
18:09:26 |
| VAKBN |
32,80 |
-2,96 |
18:09:15 |
| VESTL |
28,28 |
-1,94 |
18:09:02 |
| YEOTK |
49,84 |
-1,99 |
18:09:06 |
| YKBNK |
34,80 |
-2,96 |
18:09:15 |
| ZOREN |
2,92 |
-1,35 |
18:08:01 |
