CANLI BORSA
Son Güncelleme : 17:59
14.201
-
Değişim
: -0,36% | -51,33
-
Adet
: 13.980 Mio.Lot
-
Hacim
: 184.339 Mio.TL
-
En Yüksek
: 14432
-
En Düşük
: 14,125
-
Açılış 14.349
Dünkü Kapanış 14.252
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,58 |
-1,28 |
18:09:21 |
| AGHOL |
30,82 |
-0,90 |
18:05:23 |
| AKBNK |
78,10 |
-1,01 |
18:09:59 |
| AKSA |
10,70 |
0,66 |
18:08:32 |
| AKSEN |
81,40 |
-0,91 |
18:09:27 |
| ALARK |
93,20 |
-0,90 |
18:09:03 |
| ALTNY |
15,97 |
-0,31 |
18:09:31 |
| ANSGR |
27,84 |
-0,71 |
18:09:30 |
| ARCLK |
116,00 |
-2,19 |
18:08:47 |
| ASELS |
411,00 |
-1,38 |
18:09:47 |
| ASTOR |
192,00 |
-1,54 |
18:09:36 |
| BALSU |
15,02 |
-0,46 |
18:08:45 |
| BIMAS |
746,00 |
-0,93 |
18:09:33 |
| BRSAN |
542,50 |
-3,38 |
18:09:39 |
| BRYAT |
2.136,00 |
-1,88 |
18:09:46 |
| BSOKE |
35,02 |
0,34 |
18:08:27 |
| BTCIM |
6,58 |
-0,15 |
18:09:11 |
| CANTE |
1,71 |
1,18 |
18:09:59 |
| CCOLA |
78,35 |
2,69 |
18:09:53 |
| CIMSA |
52,50 |
-1,04 |
18:09:52 |
| CVKMD |
35,06 |
-3,36 |
18:09:58 |
| CWENE |
36,30 |
5,89 |
18:09:57 |
| DAPGM |
10,70 |
-4,89 |
18:09:59 |
| DOAS |
188,50 |
-1,10 |
18:09:54 |
| DOHOL |
21,66 |
-0,18 |
18:08:01 |
| DSTKF |
2.194,00 |
3,00 |
18:09:54 |
| ECILC |
89,85 |
-2,44 |
18:09:39 |
| EFOR |
7,40 |
9,96 |
18:09:58 |
| EKGYO |
20,96 |
-1,13 |
18:09:46 |
| ENERY |
9,18 |
2,00 |
18:09:57 |
| ENJSA |
126,90 |
1,52 |
18:09:58 |
| ENKAI |
103,80 |
-0,38 |
18:09:34 |
| EREGL |
30,90 |
-2,34 |
18:09:58 |
| EUPWR |
39,68 |
-2,12 |
18:09:57 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,27 |
-0,75 |
18:09:54 |
| FENER |
3,11 |
-1,58 |
18:09:41 |
| FROTO |
105,90 |
-0,84 |
18:09:49 |
| GARAN |
137,00 |
-1,30 |
18:09:56 |
| GENIL |
10,36 |
1,67 |
18:09:48 |
| GESAN |
46,60 |
-2,10 |
18:09:32 |
| GLRMK |
235,70 |
3,02 |
18:09:58 |
| GRSEL |
318,00 |
0,00 |
18:09:59 |
| GRTHO |
253,50 |
0,10 |
18:09:57 |
| GSRAY |
1,11 |
-1,77 |
18:10:00 |
| GUBRF |
523,50 |
-1,13 |
18:09:45 |
| HALKB |
39,42 |
-1,60 |
18:09:25 |
| HEKTS |
3,25 |
-2,69 |
18:09:55 |
| ISCTR |
14,44 |
-0,76 |
18:09:54 |
| ISMEN |
43,80 |
-2,97 |
18:09:57 |
| IZENR |
10,14 |
0,50 |
18:09:26 |
| KCHOL |
204,50 |
-1,59 |
18:09:51 |
| KLRHO |
109,00 |
-1,27 |
18:09:33 |
| KONTR |
11,93 |
9,95 |
18:08:01 |
| KRDMD |
35,72 |
-2,03 |
18:09:17 |
| KTLEV |
84,00 |
0,24 |
18:08:01 |
| KUYAS |
91,20 |
4,59 |
18:08:46 |
| MAGEN |
61,70 |
-0,96 |
18:08:27 |
| MAVI |
43,92 |
0,23 |
18:09:33 |
| MGROS |
659,50 |
0,46 |
18:09:22 |
| MIATK |
39,26 |
-0,76 |
18:08:25 |
| MPARK |
456,50 |
-3,69 |
17:59:59 |
| OBAMS |
8,11 |
-0,25 |
18:08:14 |
| ODAS |
7,02 |
-1,13 |
18:08:49 |
| OTKAR |
408,00 |
2,64 |
18:08:45 |
| OYAKC |
25,34 |
-0,63 |
18:09:49 |
| PAHOL |
1,58 |
-2,47 |
18:09:59 |
| PASEU |
120,80 |
0,00 |
18:09:53 |
| PATEK |
22,38 |
3,80 |
18:09:40 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
22,68 |
3,09 |
18:09:58 |
| PGSUS |
186,00 |
-1,22 |
18:09:58 |
| PSGYO |
2,75 |
3,38 |
18:09:59 |
| QUAGR |
4,10 |
6,22 |
18:09:56 |
| RALYH |
310,25 |
9,92 |
18:09:59 |
| REEDR |
7,64 |
-1,55 |
18:09:55 |
| SAHOL |
99,50 |
-1,09 |
18:09:54 |
| SARKY |
28,30 |
-3,48 |
18:09:58 |
| SASA |
3,06 |
2,34 |
18:09:59 |
| SISE |
46,90 |
-2,74 |
18:09:46 |
| SKBNK |
12,90 |
-0,23 |
18:09:00 |
| SOKM |
50,90 |
-1,26 |
18:09:53 |
| TABGD |
257,00 |
-0,19 |
18:09:36 |
| TAVHL |
311,75 |
-3,03 |
18:09:51 |
| TCELL |
117,30 |
0,17 |
18:09:29 |
| THYAO |
317,25 |
-0,63 |
18:09:58 |
| TKFEN |
117,90 |
-2,64 |
18:09:53 |
| TOASO |
288,25 |
-3,60 |
18:09:15 |
| TRALT |
46,00 |
-3,12 |
18:09:58 |
| TRENJ |
96,65 |
-1,98 |
18:09:44 |
| TRMET |
136,00 |
-2,23 |
18:09:50 |
| TSKB |
12,19 |
-0,65 |
18:09:38 |
| TTKOM |
62,85 |
-0,16 |
18:09:50 |
| TUKAS |
2,51 |
2,03 |
18:09:54 |
| TUPRS |
268,00 |
2,58 |
18:09:59 |
| TUREX |
8,78 |
-2,12 |
18:09:54 |
| TURSG |
13,93 |
1,16 |
18:09:31 |
| ULKER |
121,90 |
0,91 |
18:09:51 |
| VAKBN |
33,82 |
-0,88 |
18:08:49 |
| VESTL |
28,64 |
-0,07 |
18:09:53 |
| YKBNK |
37,48 |
-0,27 |
18:09:59 |
| ZOREN |
3,00 |
-0,33 |
18:09:57 |
