CANLI BORSA
Son Güncelleme : 18:05
13.218
-
Değişim
: 2,01% | 260,88
-
Adet
: 5.806 Mio.Lot
-
Hacim
: 127.062 Mio.TL
-
En Yüksek
: 13254
-
En Düşük
: 12,995
-
Açılış 13.008
Dünkü Kapanış 12.957
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,73 |
3,14 |
18:08:30 |
| AGHOL |
29,10 |
1,75 |
18:08:01 |
| AKBNK |
75,80 |
4,26 |
18:09:28 |
| AKSA |
11,12 |
1,74 |
18:09:00 |
| AKSEN |
79,25 |
4,00 |
18:09:49 |
| ALARK |
92,00 |
3,25 |
18:08:47 |
| ALTNY |
15,19 |
1,74 |
18:09:49 |
| ANSGR |
27,78 |
3,66 |
18:08:04 |
| ARCLK |
114,80 |
1,59 |
18:09:03 |
| ASELS |
341,25 |
6,47 |
18:09:57 |
| ASTOR |
182,70 |
-1,77 |
18:09:50 |
| BALSU |
14,61 |
3,32 |
18:09:58 |
| BIMAS |
688,00 |
0,73 |
18:09:58 |
| BRSAN |
517,00 |
1,17 |
18:09:58 |
| BRYAT |
2.251,00 |
-0,84 |
18:09:49 |
| BSOKE |
33,04 |
-1,37 |
18:09:48 |
| BTCIM |
6,93 |
10,00 |
18:09:54 |
| CANTE |
1,57 |
1,95 |
18:09:49 |
| CCOLA |
70,40 |
0,36 |
18:09:57 |
| CIMSA |
50,10 |
0,85 |
18:09:52 |
| CWENE |
29,58 |
-0,60 |
18:09:52 |
| DAPGM |
14,99 |
9,10 |
18:09:53 |
| DOAS |
197,40 |
0,77 |
18:09:59 |
| DOHOL |
21,06 |
0,29 |
18:09:46 |
| DSTKF |
1.815,00 |
4,31 |
18:09:59 |
| ECILC |
118,20 |
3,32 |
18:09:02 |
| EFOR |
13,92 |
-9,96 |
18:09:44 |
| EGEEN |
5.887,50 |
2,39 |
18:08:16 |
| EKGYO |
20,72 |
2,78 |
18:09:57 |
| ENERY |
8,71 |
-1,80 |
18:09:54 |
| ENJSA |
121,00 |
1,60 |
18:09:54 |
| ENKAI |
96,00 |
1,86 |
18:09:33 |
| EREGL |
28,70 |
1,92 |
18:09:54 |
| EUPWR |
35,02 |
0,92 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
2,72 |
0,00 |
18:09:53 |
| FROTO |
107,90 |
2,18 |
18:09:53 |
| GARAN |
138,50 |
3,28 |
18:09:57 |
| GENIL |
9,35 |
-0,74 |
18:09:57 |
| GESAN |
44,98 |
1,76 |
18:09:46 |
| GLRMK |
176,30 |
3,46 |
18:09:58 |
| GRSEL |
327,00 |
-0,61 |
18:09:31 |
| GRTHO |
242,00 |
-2,81 |
18:08:45 |
| GSRAY |
1,16 |
1,75 |
18:09:53 |
| GUBRF |
519,00 |
1,47 |
18:09:57 |
| HALKB |
40,50 |
2,02 |
18:09:50 |
| HEKTS |
3,06 |
4,44 |
18:09:59 |
| ISCTR |
14,42 |
2,20 |
18:09:50 |
| ISMEN |
44,74 |
0,86 |
18:08:01 |
| IZENR |
9,88 |
0,82 |
17:59:52 |
| KCAER |
11,98 |
1,78 |
18:05:06 |
| KCHOL |
195,00 |
0,93 |
18:09:51 |
| KLRHO |
143,90 |
-9,95 |
18:09:16 |
| KONTR |
8,91 |
2,06 |
18:08:01 |
| KRDMD |
31,22 |
4,00 |
18:09:13 |
| KTLEV |
61,95 |
2,06 |
18:09:49 |
| KUYAS |
76,40 |
6,93 |
18:08:01 |
| MAGEN |
48,40 |
0,62 |
18:08:01 |
| MAVI |
42,88 |
4,13 |
18:09:50 |
| MGROS |
597,00 |
0,93 |
18:09:09 |
| MIATK |
38,66 |
1,15 |
18:09:28 |
| MPARK |
433,00 |
-1,59 |
18:09:00 |
| OBAMS |
7,99 |
-1,36 |
18:09:36 |
| ODAS |
6,14 |
2,16 |
18:09:50 |
| OTKAR |
372,50 |
1,09 |
18:09:11 |
| OYAKC |
23,32 |
0,43 |
18:09:37 |
| PASEU |
121,00 |
-0,82 |
18:09:05 |
| PATEK |
17,65 |
0,57 |
18:05:06 |
| PETKM |
20,34 |
2,73 |
18:09:20 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
179,90 |
1,70 |
18:08:46 |
| QUAGR |
3,19 |
1,92 |
18:09:26 |
| RALYH |
135,30 |
-4,04 |
17:59:52 |
| REEDR |
7,39 |
9,97 |
18:09:28 |
| SAHOL |
95,90 |
1,97 |
18:09:28 |
| SASA |
2,46 |
-0,81 |
18:09:59 |
| SISE |
44,28 |
4,24 |
18:10:00 |
| SKBNK |
11,10 |
1,83 |
18:09:29 |
| SOKM |
54,05 |
1,31 |
18:09:52 |
| TABGD |
254,25 |
0,49 |
18:09:20 |
| TAVHL |
294,25 |
1,47 |
18:08:10 |
| TCELL |
110,80 |
1,56 |
18:09:56 |
| THYAO |
294,75 |
1,64 |
18:09:58 |
| TKFEN |
84,35 |
0,72 |
18:09:57 |
| TOASO |
315,25 |
3,45 |
18:09:59 |
| TRALT |
52,50 |
2,64 |
18:09:58 |
| TRENJ |
105,40 |
1,25 |
18:09:19 |
| TRMET |
145,40 |
0,28 |
18:09:32 |
| TSKB |
12,61 |
2,27 |
18:09:45 |
| TSPOR |
0,98 |
2,08 |
18:09:53 |
| TTKOM |
60,50 |
0,83 |
18:09:54 |
| TTRAK |
461,00 |
0,44 |
18:09:42 |
| TUKAS |
2,36 |
0,85 |
18:09:54 |
| TUPRS |
251,50 |
-1,37 |
18:09:59 |
| TUREX |
7,85 |
-2,48 |
18:09:53 |
| TURSG |
13,95 |
7,06 |
18:09:59 |
| ULKER |
111,70 |
2,29 |
18:09:53 |
| VAKBN |
32,74 |
2,76 |
18:09:28 |
| VESTL |
28,70 |
1,06 |
18:09:57 |
| YEOTK |
52,00 |
7,75 |
18:09:50 |
| YKBNK |
35,98 |
2,86 |
18:09:59 |
| ZOREN |
2,93 |
1,03 |
18:09:44 |
