BIST 100
15.062,65 0,15%
DOLAR
45,3578 0,11%
EURO
53,4598 0,55%
GRAM ALTIN
6.890,41 1,09%
FAİZ
40,65 -0,12%
GÜMÜŞ GRAM
117,77 3,23%
BITCOIN
80.155,00 0,36%
GBP/TRY
61,8741 0,57%
EUR/USD
1,1781 0,47%
BRENT
100,49 0,43%
ÇEYREK ALTIN
11.265,83 1,09%
İstanbul Açık
İstanbul hava durumu
26 °

CANLI BORSA

Son Güncelleme : 13:58
14.199
  • Değişim : 0,67% | 93,88
  • Adet :  5.902  Mio.Lot
  • Hacim :  93.767  Mio.TL
  • En Yüksek : 14342
  • En Düşük : 14,093
  • Açılış 14.109

    Dünkü Kapanış 14.105

Menkul Fiyat % Zaman
AEFES 20,06 1,78 14:00:22
AKBNK 69,05 -1,64 14:00:26
AKSA 11,66 -0,17 14:00:37
AKSEN 91,15 1,90 14:00:30
ALARK 99,40 0,45 14:00:29
ALTNY 15,71 1,35 14:00:29
ANSGR 28,04 2,49 14:00:37
ARCLK 97,30 0,83 14:00:18
ASELS 364,50 1,60 14:00:38
ASTOR 308,75 1,31 14:00:31
BALSU 13,49 -1,17 14:00:31
BERA 14,90 1,15 14:00:09
BIMAS 369,25 1,16 14:00:31
BRSAN 534,50 1,71 14:00:27
BRYAT 1.829,00 0,99 14:00:20
BSOKE 35,14 2,39 13:58:32
BTCIM 5,37 0,56 13:57:48
CANTE 1,27 0,79 14:00:29
CCOLA 83,40 1,21 14:00:18
CIMSA 46,18 0,83 14:00:03
CVKMD 38,48 -0,93 14:00:37
CWENE 38,40 -1,69 14:00:36
DAPGM 8,99 -0,77 14:00:32
DOAS 184,10 1,15 14:00:29
DOHOL 20,68 1,37 14:00:37
DSTKF 3.817,50 -0,46 14:00:24
ECILC 74,90 2,25 14:00:27
EFOR 14,80 0,68 14:00:26
EKGYO 20,48 0,59 14:00:27
ENERY 9,69 2,00 14:00:31
ENJSA 104,00 0,00 14:00:15
ENKAI 89,50 1,13 14:00:07
EREGL 40,76 1,75 14:00:38
ESEN 3,52 0,57 13:59:15
Menkul Fiyat % Zaman
EUPWR 86,80 0,75 14:00:36
EUREN 4,12 0,00 13:58:30
FROTO 81,10 0,31 14:00:32
GARAN 129,00 -0,85 14:00:35
GENIL 9,09 1,22 14:00:35
GESAN 80,05 0,76 14:00:21
GLRMK 157,80 0,83 14:00:32
GRSEL 299,75 1,35 13:58:17
GRTHO 240,00 0,42 14:00:31
GSRAY 1,00 0,00 13:58:39
GUBRF 446,75 2,23 14:00:31
HALKB 41,38 -0,14 14:00:15
HEKTS 3,03 1,00 14:00:31
IEYHO 160,00 1,20 14:00:20
ISCTR 13,83 -0,50 14:00:38
ISMEN 34,80 0,52 14:00:23
IZENR 8,15 -2,63 14:00:35
KCHOL 190,60 2,97 14:00:35
KLRHO 83,25 -0,89 14:00:32
KRDMD 36,88 0,99 14:00:08
KTLEV 193,80 -0,62 14:00:30
KUYAS 71,55 -1,72 14:00:38
MAGEN 32,62 -3,66 14:00:21
MAVI 39,16 2,62 13:59:49
MGROS 616,50 -1,52 14:00:27
MIATK 31,28 1,56 14:00:22
MPARK 417,25 0,79 14:00:28
OBAMS 5,28 -1,12 14:00:38
ODAS 8,29 0,12 13:59:54
ODINE 1.952,00 -1,01 14:00:14
OTKAR 335,00 0,53 13:59:46
OYAKC 20,10 0,95 13:59:57
PAHOL 1,44 1,41 14:00:24
PASEU 87,95 -0,40 14:00:31
Menkul Fiyat % Zaman
PATEK 21,64 -1,28 14:00:38
PETKM 19,17 0,79 14:00:37
PGSUS 168,70 0,84 14:00:23
PSGYO 3,19 0,63 13:59:28
QUAGR 3,45 0,00 13:58:40
RALYH 208,10 1,07 13:58:06
REEDR 6,52 -0,31 13:56:52
SAHOL 90,75 1,79 14:00:23
SARKY 25,72 -0,46 14:00:38
SASA 2,39 4,82 14:00:35
SISE 43,36 2,70 14:00:19
SKBNK 18,43 5,01 14:00:35
SOKM 45,94 3,24 14:00:35
TAVHL 267,75 1,71 14:00:32
TCELL 105,10 0,19 14:00:36
THYAO 342,25 1,18 14:00:31
TKFEN 135,00 3,85 14:00:11
TOASO 299,00 1,36 14:00:32
TRALT 54,60 1,96 14:00:25
TRENJ 98,30 1,92 13:59:16
TRMET 124,90 4,08 13:59:46
TSKB 11,53 0,26 14:00:22
TTKOM 57,25 0,97 13:59:34
TUKAS 2,14 0,47 14:00:28
TUPRS 264,25 0,00 14:00:31
TURSG 6,32 1,77 13:59:29
ULKER 97,25 -0,05 14:00:32
VAKBN 31,02 0,65 14:00:26
VESTL 26,42 9,99 13:59:13
YKBNK 35,12 -2,06 14:00:36
ZOREN 2,75 6,18 14:00:06