CANLI BORSA
Son Güncelleme : 18:00
14.351
-
Değişim
: 1,62% | 228,77
-
Adet
: 7.354 Mio.Lot
-
Hacim
: 193.528 Mio.TL
-
En Yüksek
: 14395
-
En Düşük
: 14,032
-
Açılış 14.110
Dünkü Kapanış 14.122
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,86 |
-0,86 |
18:09:37 |
| AKBNK |
77,85 |
1,10 |
18:09:58 |
| AKSA |
11,91 |
-1,57 |
18:09:50 |
| AKSEN |
81,50 |
0,31 |
18:10:00 |
| ALARK |
105,30 |
-2,23 |
18:09:58 |
| ALTNY |
17,27 |
3,41 |
18:09:55 |
| ANSGR |
27,10 |
-0,95 |
18:08:49 |
| ARCLK |
99,80 |
0,45 |
18:09:41 |
| ASELS |
371,25 |
7,61 |
18:09:51 |
| ASTOR |
277,00 |
0,18 |
18:09:34 |
| BALSU |
17,50 |
-0,57 |
18:09:46 |
| BERA |
15,99 |
0,31 |
18:09:15 |
| BIMAS |
364,50 |
-0,21 |
18:09:48 |
| BRSAN |
560,50 |
-0,80 |
18:09:48 |
| BRYAT |
1.885,00 |
0,69 |
18:08:01 |
| BSOKE |
37,46 |
-0,58 |
18:09:03 |
| BTCIM |
6,07 |
1,00 |
18:08:19 |
| CANTE |
1,33 |
-2,92 |
18:09:15 |
| CCOLA |
81,95 |
-1,32 |
18:09:14 |
| CIMSA |
47,70 |
1,27 |
18:08:36 |
| CVKMD |
39,20 |
0,93 |
18:09:46 |
| CWENE |
38,90 |
2,37 |
18:09:51 |
| DAPGM |
9,66 |
-1,43 |
18:09:59 |
| DOAS |
184,60 |
2,96 |
18:09:20 |
| DOHOL |
20,38 |
-0,59 |
18:09:50 |
| DSTKF |
3.750,00 |
3,52 |
18:08:42 |
| ECILC |
74,90 |
0,00 |
18:09:49 |
| EFOR |
14,64 |
0,34 |
18:09:48 |
| EKGYO |
21,32 |
3,09 |
18:09:49 |
| ENERY |
11,30 |
5,12 |
18:09:39 |
| ENJSA |
102,90 |
0,49 |
18:08:33 |
| ENKAI |
93,55 |
3,37 |
18:09:34 |
| EREGL |
40,44 |
-0,10 |
18:09:50 |
| ESEN |
3,70 |
1,37 |
18:08:01 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
85,10 |
1,49 |
18:09:59 |
| EUREN |
4,41 |
-0,45 |
18:09:30 |
| FENER |
2,95 |
-0,34 |
18:09:38 |
| FROTO |
85,20 |
0,77 |
18:09:44 |
| GARAN |
138,50 |
0,36 |
18:09:59 |
| GENIL |
9,17 |
-0,43 |
18:08:46 |
| GESAN |
72,95 |
2,03 |
18:08:50 |
| GLRMK |
168,70 |
-1,69 |
18:09:05 |
| GRSEL |
306,00 |
0,00 |
18:08:25 |
| GRTHO |
242,50 |
-3,00 |
18:09:32 |
| GSRAY |
1,02 |
0,00 |
18:08:59 |
| GUBRF |
446,75 |
0,90 |
18:08:04 |
| HALKB |
44,20 |
2,93 |
18:09:47 |
| HEKTS |
3,24 |
-1,82 |
18:09:44 |
| IEYHO |
149,00 |
-1,97 |
18:09:10 |
| ISCTR |
14,93 |
0,81 |
18:09:08 |
| ISMEN |
36,08 |
-0,06 |
18:05:30 |
| IZENR |
10,10 |
1,00 |
18:09:50 |
| KCHOL |
195,00 |
0,78 |
18:09:23 |
| KLRHO |
90,50 |
1,80 |
18:09:30 |
| KRDMD |
39,58 |
-0,55 |
18:09:50 |
| KTLEV |
176,00 |
0,86 |
18:09:47 |
| KUYAS |
73,55 |
0,55 |
18:09:49 |
| MAGEN |
31,30 |
-0,19 |
18:08:44 |
| MAVI |
38,44 |
2,13 |
18:05:28 |
| MGROS |
659,00 |
-1,57 |
18:09:40 |
| MIATK |
36,98 |
0,76 |
18:09:23 |
| MPARK |
427,00 |
-0,70 |
18:08:15 |
| OBAMS |
5,84 |
-2,99 |
18:09:46 |
| ODAS |
8,52 |
2,28 |
18:09:36 |
| ODINE |
1.957,00 |
1,98 |
18:09:05 |
| OTKAR |
363,00 |
-3,39 |
18:09:48 |
| OYAKC |
20,84 |
1,66 |
18:09:50 |
| PAHOL |
1,52 |
0,00 |
18:09:19 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
94,20 |
-8,90 |
18:09:50 |
| PATEK |
23,04 |
2,22 |
18:09:42 |
| PETKM |
19,00 |
-0,58 |
18:09:50 |
| PGSUS |
176,60 |
0,86 |
18:09:42 |
| PSGYO |
3,50 |
0,57 |
18:08:45 |
| QUAGR |
3,90 |
2,63 |
18:09:51 |
| RALYH |
203,40 |
6,16 |
18:09:39 |
| REEDR |
6,46 |
-0,46 |
18:09:41 |
| SAHOL |
98,10 |
0,62 |
18:09:43 |
| SARKY |
27,80 |
4,67 |
18:08:39 |
| SASA |
2,43 |
-0,82 |
18:10:00 |
| SISE |
44,86 |
1,26 |
18:09:42 |
| SKBNK |
16,87 |
8,49 |
18:09:45 |
| SOKM |
46,60 |
0,65 |
18:08:16 |
| TAVHL |
285,75 |
1,24 |
18:09:42 |
| TCELL |
108,70 |
1,21 |
18:09:49 |
| THYAO |
328,50 |
0,77 |
18:09:44 |
| TKFEN |
141,90 |
5,27 |
18:09:44 |
| TOASO |
305,00 |
-0,97 |
18:09:37 |
| TRALT |
47,90 |
2,75 |
18:09:50 |
| TRENJ |
88,90 |
2,83 |
18:09:20 |
| TRMET |
113,80 |
2,52 |
18:09:50 |
| TSKB |
12,06 |
1,52 |
18:09:10 |
| TTKOM |
60,65 |
-1,22 |
18:09:48 |
| TUKAS |
2,26 |
0,00 |
18:08:09 |
| TUPRS |
236,30 |
3,87 |
18:09:47 |
| TURSG |
6,05 |
-1,94 |
18:08:20 |
| ULKER |
99,50 |
0,20 |
18:09:48 |
| VAKBN |
33,28 |
1,71 |
18:09:50 |
| VESTL |
25,52 |
-1,01 |
18:09:33 |
| YKBNK |
40,60 |
1,15 |
18:09:48 |
| ZOREN |
2,74 |
-0,72 |
18:09:49 |
