CANLI BORSA
Son Güncelleme : 10:14
13.061
-
Değişim
: -0,24% | -31,82
-
Adet
: 912 Mio.Lot
-
Hacim
: 13.720 Mio.TL
-
En Yüksek
: 13138
-
En Düşük
: 13,040
-
Açılış 13.120
Dünkü Kapanış 13.093
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,26 |
-0,17 |
10:16:32 |
| AGHOL |
28,96 |
0,07 |
10:16:49 |
| AKBNK |
72,55 |
0,00 |
10:17:05 |
| AKSA |
10,70 |
-1,11 |
10:17:11 |
| AKSEN |
76,85 |
-0,90 |
10:16:55 |
| ALARK |
89,55 |
-0,28 |
10:17:11 |
| ALTNY |
15,04 |
0,27 |
10:17:02 |
| ANSGR |
28,00 |
-0,28 |
10:16:32 |
| ARCLK |
112,50 |
0,63 |
10:16:35 |
| ASELS |
325,00 |
0,85 |
10:17:10 |
| ASTOR |
192,10 |
-1,44 |
10:17:01 |
| BALSU |
14,26 |
1,57 |
10:16:08 |
| BIMAS |
696,50 |
-1,49 |
10:17:03 |
| BRSAN |
505,00 |
-2,51 |
10:16:06 |
| BRYAT |
2.195,00 |
-0,27 |
10:16:57 |
| BSOKE |
34,08 |
0,24 |
10:17:11 |
| BTCIM |
6,32 |
2,43 |
10:17:05 |
| CANTE |
1,55 |
1,31 |
10:16:36 |
| CCOLA |
70,55 |
0,79 |
10:17:04 |
| CIMSA |
48,42 |
-1,47 |
10:17:08 |
| CWENE |
29,62 |
0,34 |
10:17:02 |
| DAPGM |
13,70 |
3,01 |
10:17:12 |
| DOAS |
197,80 |
-0,30 |
10:17:08 |
| DOHOL |
21,00 |
-1,22 |
10:16:53 |
| DSTKF |
1.749,00 |
0,00 |
10:17:09 |
| ECILC |
118,90 |
-1,90 |
10:17:06 |
| EFOR |
16,40 |
-4,48 |
10:08:57 |
| EGEEN |
5.742,50 |
0,04 |
10:17:11 |
| EKGYO |
20,00 |
0,00 |
10:17:04 |
| ENERY |
9,12 |
-0,76 |
10:17:12 |
| ENJSA |
120,10 |
-0,17 |
10:16:59 |
| ENKAI |
94,10 |
0,48 |
10:16:59 |
| EREGL |
28,40 |
0,00 |
10:17:09 |
| EUPWR |
34,88 |
-0,97 |
10:17:04 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
2,72 |
-7,48 |
10:17:04 |
| FROTO |
107,00 |
0,89 |
10:17:09 |
| GARAN |
133,10 |
0,23 |
10:17:09 |
| GENIL |
9,27 |
0,22 |
10:16:52 |
| GESAN |
44,92 |
-0,13 |
10:17:08 |
| GLRMK |
162,80 |
0,18 |
10:16:56 |
| GRSEL |
328,00 |
-0,91 |
10:16:44 |
| GRTHO |
257,50 |
-0,58 |
10:17:08 |
| GSRAY |
1,16 |
3,57 |
10:17:06 |
| GUBRF |
514,50 |
-1,25 |
10:16:43 |
| HALKB |
40,76 |
-1,83 |
10:17:03 |
| HEKTS |
2,98 |
0,34 |
10:17:10 |
| ISCTR |
14,09 |
0,14 |
10:16:59 |
| ISMEN |
45,06 |
-0,84 |
10:17:01 |
| IZENR |
9,55 |
-1,04 |
10:17:11 |
| KCAER |
11,96 |
1,10 |
10:17:11 |
| KCHOL |
192,40 |
-0,72 |
10:17:10 |
| KLRHO |
162,90 |
-8,23 |
10:17:06 |
| KONTR |
8,79 |
0,23 |
10:17:01 |
| KRDMD |
29,72 |
0,75 |
10:16:22 |
| KTLEV |
55,45 |
0,45 |
10:17:11 |
| KUYAS |
70,45 |
-0,07 |
10:17:12 |
| MAGEN |
48,42 |
-0,78 |
10:15:49 |
| MAVI |
41,52 |
0,10 |
10:17:08 |
| MGROS |
602,50 |
-0,41 |
10:16:49 |
| MIATK |
39,24 |
1,50 |
10:17:11 |
| MPARK |
431,50 |
0,58 |
10:16:41 |
| OBAMS |
7,65 |
0,00 |
10:16:11 |
| ODAS |
6,03 |
0,33 |
10:17:08 |
| OTKAR |
379,50 |
4,04 |
10:17:08 |
| OYAKC |
23,00 |
-0,09 |
10:17:09 |
| PASEU |
122,10 |
0,49 |
10:17:08 |
| PATEK |
18,04 |
0,33 |
10:16:50 |
| PETKM |
20,42 |
1,39 |
10:17:11 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
175,40 |
-1,07 |
10:17:05 |
| QUAGR |
3,13 |
-0,63 |
10:16:44 |
| RALYH |
139,80 |
0,00 |
10:16:44 |
| REEDR |
6,72 |
9,98 |
10:17:09 |
| SAHOL |
94,75 |
-0,16 |
10:17:02 |
| SASA |
2,50 |
1,63 |
10:17:11 |
| SISE |
42,32 |
1,78 |
10:17:11 |
| SKBNK |
10,82 |
-1,19 |
10:14:49 |
| SOKM |
55,10 |
0,55 |
10:16:59 |
| TABGD |
258,00 |
-0,10 |
10:16:50 |
| TAVHL |
294,75 |
-0,67 |
10:17:10 |
| TCELL |
110,50 |
1,56 |
10:16:52 |
| THYAO |
288,75 |
-1,20 |
10:17:07 |
| TKFEN |
84,55 |
-0,53 |
10:16:53 |
| TOASO |
309,75 |
-0,24 |
10:17:03 |
| TRALT |
51,30 |
-3,21 |
10:16:55 |
| TRENJ |
105,40 |
-2,41 |
10:16:53 |
| TRMET |
145,70 |
-2,02 |
10:17:08 |
| TSKB |
12,34 |
1,23 |
10:16:17 |
| TSPOR |
1,00 |
4,17 |
10:16:44 |
| TTKOM |
60,65 |
-0,41 |
10:16:46 |
| TTRAK |
460,50 |
0,11 |
10:17:10 |
| TUKAS |
2,34 |
0,43 |
10:17:03 |
| TUPRS |
257,25 |
1,63 |
10:17:12 |
| TUREX |
7,63 |
-2,55 |
10:17:09 |
| TURSG |
13,63 |
1,19 |
10:17:11 |
| ULKER |
109,70 |
0,64 |
10:17:10 |
| VAKBN |
32,42 |
-1,16 |
10:16:52 |
| VESTL |
28,30 |
0,07 |
10:16:24 |
| YEOTK |
50,15 |
0,62 |
10:17:06 |
| YKBNK |
35,00 |
0,57 |
10:17:03 |
| ZOREN |
2,94 |
0,68 |
10:16:12 |
