CANLI BORSA
Son Güncelleme : 17:59
14.274
-
Değişim
: 0,10% | 14,27
-
Adet
: 6.553 Mio.Lot
-
Hacim
: 134.953 Mio.TL
-
En Yüksek
: 14359
-
En Düşük
: 14,147
-
Açılış 14.262
Dünkü Kapanış 14.260
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,26 |
2,61 |
18:09:48 |
| AGHOL |
33,06 |
2,23 |
18:08:13 |
| AGROT |
2,74 |
0,37 |
18:10:00 |
| AHGAZ |
36,46 |
-0,92 |
18:08:01 |
| AKBNK |
77,25 |
0,06 |
18:10:00 |
| AKSA |
11,63 |
1,13 |
18:09:34 |
| AKSEN |
82,60 |
1,66 |
18:10:00 |
| ALARK |
105,20 |
3,65 |
18:09:30 |
| ALFAS |
48,30 |
-1,99 |
18:10:00 |
| ALTNY |
15,74 |
-2,24 |
18:10:00 |
| ANHYT |
102,60 |
0,10 |
17:59:11 |
| ANSGR |
28,08 |
0,21 |
18:08:05 |
| ARCLK |
104,10 |
4,00 |
18:09:49 |
| ARDYZ |
56,45 |
3,11 |
18:09:46 |
| ASELS |
361,50 |
-3,21 |
18:09:52 |
| ASTOR |
289,75 |
-3,01 |
18:09:46 |
| AVPGY |
56,20 |
-1,23 |
17:59:19 |
| BERA |
16,20 |
-0,12 |
18:09:51 |
| BIMAS |
374,50 |
-0,27 |
18:10:00 |
| BRSAN |
544,00 |
-0,82 |
18:10:00 |
| BRYAT |
1.869,00 |
0,38 |
18:09:34 |
| BSOKE |
36,24 |
0,33 |
18:08:25 |
| BTCIM |
6,02 |
0,50 |
18:09:51 |
| CANTE |
1,40 |
0,72 |
18:10:00 |
| CCOLA |
81,25 |
2,65 |
18:09:51 |
| CIMSA |
49,04 |
0,04 |
18:08:22 |
| CLEBI |
1.603,00 |
0,12 |
18:10:00 |
| CWENE |
36,80 |
-1,92 |
18:08:35 |
| DOAS |
183,90 |
-0,59 |
18:10:00 |
| DOHOL |
21,14 |
1,25 |
18:10:00 |
| ECILC |
76,30 |
-2,80 |
18:09:58 |
| EFOR |
17,00 |
2,66 |
18:10:00 |
| EGEEN |
5.507,50 |
1,99 |
18:05:18 |
| EKGYO |
20,96 |
0,77 |
18:09:52 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9,71 |
-1,72 |
18:08:01 |
| ENJSA |
102,70 |
-0,58 |
18:10:00 |
| ENKAI |
90,85 |
1,28 |
18:09:53 |
| EREGL |
42,12 |
4,46 |
18:09:48 |
| EUPWR |
78,20 |
-2,55 |
18:08:55 |
| FROTO |
86,25 |
-0,12 |
18:09:45 |
| GARAN |
138,40 |
0,58 |
18:10:00 |
| GESAN |
68,65 |
-1,58 |
18:10:00 |
| GOLTS |
321,25 |
0,00 |
18:10:00 |
| GRTHO |
245,40 |
6,28 |
18:10:00 |
| GSRAY |
1,02 |
-0,97 |
18:10:00 |
| GUBRF |
479,75 |
0,47 |
18:09:49 |
| HALKB |
44,04 |
2,18 |
18:10:00 |
| HEKTS |
3,41 |
-0,58 |
18:09:58 |
| IEYHO |
141,90 |
-0,21 |
18:09:54 |
| ISCTR |
14,74 |
1,10 |
18:09:59 |
| ISMEN |
36,60 |
-0,33 |
18:09:53 |
| KARSN |
13,08 |
-1,28 |
18:10:00 |
| KCAER |
15,10 |
-1,50 |
18:10:00 |
| KCHOL |
198,20 |
1,69 |
18:08:55 |
| KONTR |
3,53 |
-3,29 |
18:10:01 |
| KONYA |
3.760,00 |
1,76 |
18:10:01 |
| KRDMD |
40,56 |
2,94 |
18:09:47 |
| KTLEV |
171,30 |
0,53 |
18:09:37 |
| LMKDC |
27,30 |
0,59 |
18:10:01 |
| MAGEN |
32,40 |
-10,00 |
18:10:01 |
| MAVI |
39,88 |
1,22 |
18:08:03 |
| MGROS |
688,50 |
-0,79 |
18:09:37 |
| MIATK |
39,66 |
-0,85 |
18:09:44 |
| MPARK |
426,00 |
-0,12 |
18:10:01 |
| OBAMS |
6,46 |
-0,62 |
18:09:36 |
| ODAS |
8,40 |
-2,21 |
18:09:52 |
| OTKAR |
366,25 |
2,23 |
18:10:01 |
| OYAKC |
20,82 |
1,17 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1,50 |
-0,66 |
18:10:01 |
| PASEU |
127,50 |
-0,16 |
18:09:56 |
| PETKM |
19,58 |
1,35 |
18:09:55 |
| PGSUS |
180,10 |
-0,33 |
18:09:59 |
| RALYH |
158,40 |
10,00 |
18:10:01 |
| REEDR |
6,65 |
-0,60 |
18:10:01 |
| RYGYO |
30,30 |
0,60 |
18:08:08 |
| SAHOL |
97,45 |
0,46 |
18:09:59 |
| SASA |
2,52 |
0,40 |
18:09:45 |
| SELEC |
198,30 |
-7,72 |
18:09:59 |
| SISE |
45,32 |
2,44 |
18:09:58 |
| SKBNK |
15,45 |
-8,69 |
18:10:01 |
| SMRTG |
11,87 |
-3,10 |
18:10:01 |
| SOKM |
46,78 |
-0,47 |
18:09:57 |
| TABGD |
224,10 |
-1,54 |
18:09:11 |
| TAVHL |
284,50 |
0,09 |
18:09:59 |
| TCELL |
110,90 |
0,36 |
18:10:01 |
| THYAO |
330,75 |
0,68 |
18:09:59 |
| TKFEN |
141,70 |
6,70 |
18:10:01 |
| TOASO |
325,00 |
-3,13 |
18:09:27 |
| TRALT |
46,96 |
-0,47 |
18:10:01 |
| TRENJ |
85,25 |
0,77 |
18:09:55 |
| TRMET |
111,90 |
3,13 |
18:09:49 |
| TSKB |
12,21 |
3,74 |
18:10:01 |
| TTKOM |
62,25 |
2,55 |
18:09:46 |
| TTRAK |
435,25 |
-0,34 |
18:10:01 |
| TUPRS |
219,20 |
0,00 |
18:09:58 |
| TURSG |
6,30 |
-0,32 |
18:10:01 |
| ULKER |
102,40 |
0,20 |
18:09:50 |
| VAKBN |
32,96 |
2,17 |
18:10:01 |
| VESTL |
26,04 |
9,97 |
18:10:01 |
| YEOTK |
107,60 |
4,36 |
18:10:01 |
