CANLI BORSA
Son Güncelleme : 16:26
14.217
-
Değişim
: 0,97% | 136,94
-
Adet
: 5.433 Mio.Lot
-
Hacim
: 136.733 Mio.TL
-
En Yüksek
: 14236
-
En Düşük
: 14,029
-
Açılış 14.029
Dünkü Kapanış 14.080
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,70 |
3,40 |
16:27:49 |
| AKBNK |
67,45 |
-2,39 |
16:28:42 |
| AKSA |
12,14 |
2,10 |
16:28:39 |
| AKSEN |
101,10 |
5,75 |
16:28:37 |
| ALARK |
102,70 |
2,96 |
16:28:32 |
| ALTNY |
15,98 |
1,40 |
16:28:36 |
| ANHYT |
100,40 |
2,71 |
16:28:20 |
| ANSGR |
28,04 |
0,86 |
16:27:35 |
| ARCLK |
98,90 |
0,97 |
16:27:49 |
| ASELS |
355,50 |
2,01 |
16:28:40 |
| ASTOR |
317,50 |
-2,31 |
16:28:40 |
| BALSU |
16,53 |
2,35 |
16:28:42 |
| BERA |
15,10 |
2,79 |
16:28:32 |
| BIMAS |
396,50 |
3,12 |
16:28:40 |
| BRSAN |
578,00 |
5,09 |
16:28:38 |
| BRYAT |
1.853,00 |
2,21 |
16:28:07 |
| BSOKE |
36,98 |
1,04 |
16:28:21 |
| BTCIM |
5,65 |
1,62 |
16:28:33 |
| CANTE |
1,30 |
0,78 |
16:28:39 |
| CCOLA |
89,75 |
6,78 |
16:28:42 |
| CIMSA |
47,98 |
4,71 |
16:28:25 |
| CVKMD |
38,28 |
-0,42 |
16:28:32 |
| CWENE |
38,76 |
-0,62 |
16:28:41 |
| DAPGM |
9,30 |
2,20 |
16:28:38 |
| DOAS |
186,70 |
1,47 |
16:28:17 |
| DOHOL |
21,60 |
1,12 |
16:28:02 |
| DSTKF |
2.802,50 |
-9,96 |
16:25:27 |
| ECILC |
75,10 |
2,60 |
16:27:29 |
| EFOR |
16,18 |
5,06 |
16:28:19 |
| EKGYO |
20,94 |
-0,38 |
16:28:40 |
| ENERY |
9,78 |
-2,00 |
16:28:10 |
| ENJSA |
101,30 |
1,81 |
16:28:40 |
| ENKAI |
91,80 |
2,34 |
16:28:42 |
| EREGL |
43,96 |
4,97 |
16:28:41 |
| Menkul |
Fiyat |
% |
Zaman |
| ESEN |
3,59 |
1,99 |
16:28:27 |
| EUPWR |
88,40 |
-2,37 |
16:28:41 |
| EUREN |
4,23 |
2,42 |
16:27:22 |
| FENER |
3,23 |
-3,00 |
16:28:41 |
| FROTO |
84,55 |
4,32 |
16:28:40 |
| GARAN |
127,30 |
-1,24 |
16:28:35 |
| GENIL |
9,07 |
0,67 |
16:28:09 |
| GESAN |
81,75 |
1,05 |
16:28:41 |
| GLRMK |
162,50 |
1,63 |
16:28:42 |
| GRSEL |
318,75 |
0,24 |
16:28:01 |
| GRTHO |
258,75 |
5,40 |
16:28:42 |
| GSRAY |
1,01 |
1,00 |
16:27:42 |
| GUBRF |
425,00 |
2,84 |
16:28:03 |
| HALKB |
39,10 |
-0,61 |
16:28:41 |
| HEKTS |
3,15 |
2,61 |
16:28:23 |
| IEYHO |
161,60 |
1,32 |
16:28:22 |
| ISCTR |
13,73 |
-1,15 |
16:28:42 |
| ISMEN |
37,02 |
5,29 |
16:27:53 |
| IZENR |
8,80 |
5,26 |
16:28:33 |
| KCAER |
13,65 |
2,09 |
16:28:38 |
| KCHOL |
196,80 |
2,98 |
16:28:33 |
| KLRHO |
91,90 |
1,43 |
16:28:39 |
| KRDMD |
42,38 |
3,77 |
16:28:18 |
| KTLEV |
196,40 |
0,15 |
16:28:41 |
| KUYAS |
70,80 |
-0,98 |
16:26:25 |
| MAGEN |
39,04 |
3,50 |
16:28:38 |
| MAVI |
41,06 |
2,70 |
16:27:10 |
| MGROS |
625,50 |
2,88 |
16:28:02 |
| MIATK |
33,96 |
-3,08 |
16:28:20 |
| MPARK |
428,25 |
3,69 |
16:28:10 |
| OBAMS |
5,35 |
1,13 |
16:27:23 |
| ODAS |
8,54 |
0,12 |
16:27:34 |
| ODINE |
2.074,00 |
0,68 |
16:28:40 |
| OTKAR |
332,25 |
0,53 |
16:28:38 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
20,30 |
2,22 |
16:28:23 |
| PAHOL |
1,44 |
0,70 |
16:28:21 |
| PASEU |
92,90 |
-0,05 |
16:28:35 |
| PATEK |
21,98 |
0,64 |
16:27:46 |
| PETKM |
20,58 |
5,00 |
16:28:33 |
| PGSUS |
168,40 |
1,45 |
16:28:07 |
| PSGYO |
3,19 |
2,90 |
16:28:17 |
| QUAGR |
3,57 |
-1,11 |
16:28:38 |
| RALYH |
238,50 |
9,96 |
16:27:19 |
| REEDR |
6,85 |
-2,00 |
16:28:19 |
| SAHOL |
90,05 |
0,67 |
16:28:40 |
| SARKY |
26,10 |
0,69 |
16:28:37 |
| SASA |
2,55 |
1,19 |
16:28:42 |
| SISE |
45,12 |
3,49 |
16:28:35 |
| SKBNK |
18,76 |
0,05 |
16:28:32 |
| SOKM |
51,30 |
5,12 |
16:27:38 |
| TAVHL |
264,25 |
2,22 |
16:28:34 |
| TCELL |
111,80 |
1,45 |
16:28:40 |
| THYAO |
329,75 |
1,15 |
16:28:39 |
| TKFEN |
145,30 |
2,47 |
16:28:39 |
| TOASO |
304,25 |
3,14 |
16:27:28 |
| TRALT |
51,15 |
0,69 |
16:27:49 |
| TRENJ |
93,35 |
1,69 |
16:28:41 |
| TRMET |
121,00 |
1,85 |
16:27:58 |
| TSKB |
11,82 |
2,34 |
16:28:37 |
| TTKOM |
58,65 |
2,00 |
16:28:34 |
| TUPRS |
281,75 |
4,06 |
16:28:42 |
| TURSG |
6,64 |
-0,30 |
16:28:23 |
| ULKER |
98,75 |
2,70 |
16:28:41 |
| VAKBN |
31,36 |
-0,76 |
16:28:40 |
| VESTL |
25,88 |
-0,61 |
16:28:11 |
| YKBNK |
33,08 |
-2,59 |
16:28:41 |
