CANLI BORSA
Son Güncelleme : 18:05
14.598
-
Değişim
: -1,23% | -181,46
-
Adet
: 15.385 Mio.Lot
-
Hacim
: 193.088 Mio.TL
-
En Yüksek
: 14868
-
En Düşük
: 14,566
-
Açılış 14.847
Dünkü Kapanış 14.780
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,70 |
1,72 |
18:08:54 |
| AGHOL |
36,80 |
3,66 |
18:08:27 |
| AKBNK |
71,55 |
-1,65 |
18:09:44 |
| AKSA |
10,97 |
-4,11 |
18:09:58 |
| AKSEN |
85,10 |
0,65 |
18:08:33 |
| ALARK |
100,40 |
-0,59 |
18:09:45 |
| ALTNY |
17,29 |
-6,54 |
18:09:12 |
| ANSGR |
30,40 |
-0,98 |
18:05:16 |
| ARCLK |
113,40 |
-1,13 |
18:09:27 |
| ASELS |
412,75 |
-1,55 |
18:09:57 |
| ASTOR |
335,00 |
0,53 |
18:09:58 |
| BALSU |
14,24 |
-4,56 |
18:09:54 |
| BIMAS |
813,00 |
4,10 |
18:09:57 |
| BRSAN |
519,50 |
-3,71 |
18:09:46 |
| BRYAT |
2.017,00 |
-2,42 |
18:09:28 |
| BSOKE |
36,40 |
-4,06 |
18:09:26 |
| BTCIM |
6,15 |
-2,69 |
18:09:42 |
| CANTE |
1,72 |
-1,15 |
18:09:59 |
| CCOLA |
83,45 |
-2,40 |
18:09:14 |
| CIMSA |
54,65 |
-1,35 |
18:09:47 |
| CVKMD |
40,70 |
5,28 |
18:09:56 |
| CWENE |
38,34 |
-4,63 |
18:09:59 |
| DAPGM |
9,97 |
-4,41 |
18:09:56 |
| DOAS |
181,90 |
-1,41 |
18:09:58 |
| DOHOL |
24,52 |
1,07 |
18:09:09 |
| DSTKF |
2.181,00 |
-9,99 |
18:09:46 |
| ECILC |
83,90 |
-2,16 |
18:09:51 |
| EFOR |
12,70 |
-0,94 |
18:09:59 |
| EKGYO |
20,02 |
-3,00 |
18:09:51 |
| ENERY |
8,76 |
-2,45 |
18:09:46 |
| ENJSA |
117,60 |
0,09 |
18:09:50 |
| ENKAI |
102,00 |
0,89 |
18:09:35 |
| EREGL |
40,50 |
1,05 |
18:09:43 |
| EUPWR |
59,60 |
1,36 |
18:09:47 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,06 |
1,20 |
18:09:58 |
| FENER |
3,23 |
-3,58 |
18:09:52 |
| FROTO |
93,45 |
-0,69 |
18:09:58 |
| GARAN |
131,50 |
-1,42 |
18:09:56 |
| GENIL |
8,97 |
-4,98 |
18:09:57 |
| GESAN |
60,70 |
-1,06 |
18:09:53 |
| GLRMK |
192,00 |
-6,34 |
18:09:50 |
| GRSEL |
310,25 |
-2,67 |
18:09:10 |
| GRTHO |
239,80 |
-0,66 |
18:09:52 |
| GSRAY |
1,13 |
-1,74 |
18:09:58 |
| GUBRF |
590,50 |
-1,42 |
18:09:23 |
| HALKB |
39,50 |
-3,09 |
18:09:59 |
| HEKTS |
4,58 |
-5,18 |
18:09:56 |
| ISCTR |
14,11 |
-1,12 |
18:09:53 |
| ISMEN |
40,58 |
-1,89 |
18:09:56 |
| IZENR |
11,22 |
0,45 |
18:09:58 |
| KCHOL |
204,40 |
0,39 |
18:09:57 |
| KLRHO |
106,30 |
-3,28 |
18:09:52 |
| KONTR |
9,32 |
-6,99 |
18:09:59 |
| KRDMD |
42,76 |
-4,81 |
18:09:57 |
| KTLEV |
125,00 |
3,05 |
18:09:55 |
| KUYAS |
91,15 |
0,11 |
18:09:55 |
| MAGEN |
68,25 |
1,26 |
18:09:49 |
| MAVI |
43,76 |
-0,18 |
18:08:39 |
| MGROS |
700,00 |
3,87 |
18:09:54 |
| MIATK |
45,40 |
-2,99 |
18:09:56 |
| MPARK |
490,50 |
-0,91 |
18:08:20 |
| OBAMS |
8,63 |
-0,35 |
18:09:59 |
| ODAS |
7,80 |
-2,50 |
18:09:58 |
| OTKAR |
372,00 |
-1,85 |
18:09:53 |
| OYAKC |
22,90 |
-2,47 |
18:09:53 |
| PAHOL |
1,67 |
-4,02 |
18:09:48 |
| PASEU |
108,90 |
-10,00 |
18:09:59 |
| PATEK |
23,10 |
-4,94 |
18:09:48 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
26,52 |
-2,28 |
18:09:53 |
| PGSUS |
177,00 |
-1,61 |
18:09:59 |
| PSGYO |
3,50 |
-1,13 |
18:09:57 |
| QUAGR |
3,75 |
-6,02 |
18:09:39 |
| RALYH |
324,00 |
-10,00 |
18:09:50 |
| REEDR |
7,59 |
-2,19 |
18:09:59 |
| SAHOL |
95,25 |
0,05 |
18:09:58 |
| SARKY |
31,12 |
9,96 |
18:09:59 |
| SASA |
2,91 |
-9,91 |
18:10:00 |
| SISE |
50,50 |
-1,27 |
18:09:50 |
| SKBNK |
13,73 |
0,44 |
18:09:37 |
| SOKM |
51,80 |
0,39 |
18:09:58 |
| TABGD |
283,50 |
1,07 |
18:09:31 |
| TAVHL |
264,00 |
-1,95 |
18:09:58 |
| TCELL |
114,00 |
-0,87 |
18:09:57 |
| THYAO |
304,00 |
-0,57 |
18:09:58 |
| TKFEN |
148,60 |
-4,13 |
18:09:53 |
| TOASO |
301,00 |
-3,14 |
18:09:56 |
| TRALT |
46,96 |
1,38 |
18:09:58 |
| TRENJ |
92,90 |
-2,72 |
18:09:46 |
| TRMET |
126,40 |
-1,79 |
18:09:55 |
| TSKB |
11,95 |
-2,21 |
18:09:57 |
| TTKOM |
64,75 |
0,31 |
18:09:58 |
| TUKAS |
2,63 |
-6,07 |
18:09:59 |
| TUPRS |
250,75 |
-1,67 |
18:09:50 |
| TUREX |
8,68 |
-4,19 |
18:09:53 |
| TURSG |
14,56 |
2,90 |
18:09:53 |
| ULKER |
125,80 |
-1,80 |
18:09:50 |
| VAKBN |
32,42 |
1,31 |
18:09:18 |
| VESTL |
29,06 |
-2,09 |
18:09:54 |
| YKBNK |
37,44 |
-1,16 |
18:09:37 |
| ZOREN |
3,27 |
-3,25 |
18:09:49 |
