CANLI BORSA
Son Güncelleme : 16:53
13.685
-
Değişim
: 1,09% | 147,76
-
Adet
: 6.653 Mio.Lot
-
Hacim
: 149.199 Mio.TL
-
En Yüksek
: 13712
-
En Düşük
: 13,529
-
Açılış 13.531
Dünkü Kapanış 13.537
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,62 |
0,97 |
16:55:12 |
| AGHOL |
28,98 |
-1,02 |
16:54:49 |
| AHGAZ |
22,84 |
-0,09 |
16:55:33 |
| AKBNK |
75,15 |
-0,79 |
16:55:38 |
| AKSA |
10,18 |
-0,97 |
16:55:34 |
| AKSEN |
80,95 |
-0,92 |
16:54:35 |
| ALARK |
91,20 |
0,27 |
16:55:30 |
| ALFAS |
37,80 |
0,00 |
16:54:14 |
| ALTNY |
14,79 |
-1,47 |
16:55:34 |
| ANSGR |
26,38 |
-0,45 |
16:54:55 |
| ARCLK |
113,00 |
0,98 |
16:55:28 |
| ASELS |
377,00 |
4,07 |
16:55:35 |
| ASTOR |
208,20 |
0,43 |
16:55:36 |
| AVPGY |
51,80 |
-0,67 |
16:55:03 |
| BERA |
17,53 |
-0,62 |
16:53:34 |
| BIMAS |
744,50 |
2,48 |
16:55:29 |
| BRSAN |
531,00 |
2,12 |
16:54:06 |
| BRYAT |
2.135,00 |
-0,19 |
16:55:23 |
| BSOKE |
35,94 |
2,04 |
16:55:31 |
| BTCIM |
6,54 |
0,46 |
16:55:34 |
| CANTE |
1,65 |
-0,60 |
16:55:11 |
| CCOLA |
70,85 |
-0,21 |
16:55:29 |
| CIMSA |
52,40 |
-0,19 |
16:55:19 |
| CVKMD |
34,52 |
4,23 |
16:55:37 |
| CWENE |
32,00 |
2,24 |
16:54:04 |
| DAPGM |
11,61 |
-5,84 |
16:55:21 |
| DOAS |
202,60 |
3,10 |
16:55:21 |
| DOHOL |
20,50 |
0,59 |
16:55:26 |
| DSTKF |
2.005,00 |
0,15 |
16:55:35 |
| ECILC |
108,90 |
-0,37 |
16:55:24 |
| EFOR |
5,93 |
-9,88 |
16:55:27 |
| EKGYO |
20,56 |
-0,29 |
16:55:31 |
| ENERY |
8,85 |
2,67 |
16:55:34 |
| ENJSA |
122,10 |
0,08 |
16:55:16 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
94,80 |
-0,26 |
16:55:38 |
| EREGL |
30,40 |
2,77 |
16:55:37 |
| EUPWR |
43,34 |
1,45 |
16:55:36 |
| EUREN |
4,93 |
-1,00 |
16:55:22 |
| FENER |
2,75 |
-3,17 |
16:54:18 |
| FROTO |
102,00 |
0,20 |
16:55:37 |
| GARAN |
136,50 |
-0,73 |
16:55:15 |
| GENIL |
10,35 |
-0,96 |
16:55:06 |
| GESAN |
49,46 |
-0,12 |
16:55:14 |
| GLRMK |
242,60 |
9,67 |
16:55:34 |
| GRSEL |
317,50 |
-0,31 |
16:54:29 |
| GRTHO |
254,25 |
3,44 |
16:55:12 |
| GSRAY |
1,13 |
3,67 |
16:55:03 |
| GUBRF |
490,25 |
1,45 |
16:55:29 |
| HALKB |
38,72 |
2,00 |
16:55:38 |
| HEKTS |
2,94 |
-0,68 |
16:55:35 |
| ISCTR |
14,16 |
0,50 |
16:55:37 |
| ISMEN |
41,22 |
-1,20 |
16:55:08 |
| IZENR |
9,53 |
0,42 |
16:54:02 |
| KCHOL |
200,60 |
-0,40 |
16:55:20 |
| KLRHO |
102,60 |
-2,93 |
16:55:36 |
| KONTR |
8,80 |
10,00 |
16:54:50 |
| KRDMD |
37,46 |
8,96 |
16:55:37 |
| KTLEV |
78,25 |
-1,76 |
16:55:36 |
| KUYAS |
84,85 |
-0,82 |
16:55:37 |
| MAGEN |
61,65 |
4,85 |
16:55:35 |
| MAVI |
42,74 |
-0,05 |
16:55:26 |
| MGROS |
643,00 |
2,47 |
16:54:34 |
| MIATK |
42,22 |
-1,26 |
16:55:32 |
| MPARK |
438,00 |
0,46 |
16:55:35 |
| OBAMS |
8,43 |
2,68 |
16:55:24 |
| ODAS |
6,75 |
3,21 |
16:55:34 |
| OTKAR |
389,75 |
0,32 |
16:55:28 |
| OYAKC |
25,14 |
-0,08 |
16:54:34 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1,59 |
3,25 |
16:55:33 |
| PASEU |
119,80 |
5,74 |
16:55:27 |
| PATEK |
18,37 |
2,40 |
16:55:31 |
| PETKM |
21,00 |
0,96 |
16:55:31 |
| PGSUS |
185,80 |
-0,11 |
16:55:36 |
| QUAGR |
3,60 |
4,05 |
16:55:20 |
| RALYH |
239,10 |
3,02 |
16:55:31 |
| REEDR |
7,67 |
3,09 |
16:54:43 |
| SAHOL |
97,40 |
1,09 |
16:55:37 |
| SARKY |
27,92 |
1,38 |
16:55:31 |
| SASA |
2,47 |
-0,40 |
16:55:34 |
| SISE |
46,60 |
-0,21 |
16:55:32 |
| SKBNK |
11,92 |
-1,32 |
16:55:36 |
| SOKM |
53,90 |
1,51 |
16:54:51 |
| TABGD |
250,25 |
3,32 |
16:55:36 |
| TAVHL |
337,75 |
-1,82 |
16:55:05 |
| TCELL |
113,20 |
1,80 |
16:55:23 |
| THYAO |
320,00 |
0,95 |
16:55:36 |
| TKFEN |
108,30 |
9,95 |
16:54:34 |
| TOASO |
276,00 |
1,75 |
16:55:28 |
| TRALT |
43,48 |
0,09 |
16:55:38 |
| TRENJ |
94,75 |
1,61 |
16:55:34 |
| TRMET |
130,20 |
-0,08 |
16:55:27 |
| TSKB |
11,99 |
-0,17 |
16:54:29 |
| TTKOM |
61,55 |
0,90 |
16:54:51 |
| TUKAS |
2,39 |
-0,83 |
16:54:31 |
| TUPRS |
252,75 |
0,70 |
16:55:19 |
| TUREX |
7,93 |
-1,25 |
16:53:43 |
| TURSG |
13,25 |
2,71 |
16:55:28 |
| ULKER |
116,90 |
-0,09 |
16:54:39 |
| VAKBN |
33,58 |
-0,47 |
16:54:54 |
| VESTL |
27,90 |
-1,62 |
16:55:36 |
