|
A1CAP A1 CAPITAL YATIRIM
|
10,22 |
-0,49 |
195.358.144,48 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,68 |
0,35 |
398.867.717,46 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
122,10 |
-2,55 |
35.578.084,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
39,34 |
3,58 |
486.209.642,68 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
18,17 |
-0,16 |
553.912.634,84 |
18:10 |
|
ADGYO ADRA GMYO
|
45,02 |
0,72 |
28.361.084,40 |
18:10 |
|
AEFES ANADOLU EFES
|
17,51 |
-0,91 |
1.187.768.887,99 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,38 |
-0,76 |
64.455.078,42 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,10 |
-0,94 |
21.235.005,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,30 |
-0,41 |
299.253.793,84 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,58 |
-1,27 |
180.913.315,94 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,15 |
-1,21 |
7.736.196,20 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,66 |
-5,18 |
394.317.599,68 |
18:10 |
|
AHSGY AHES GMYO
|
38,30 |
-0,73 |
178.241.779,88 |
18:10 |
|
AKBNK AKBANK
|
70,50 |
1,81 |
4.798.853.202,30 |
18:10 |
|
AKCNS AKCANSA
|
138,10 |
0,07 |
167.377.167,20 |
18:10 |
|
AKENR AKENERJI
|
11,57 |
-1,95 |
108.661.413,83 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,99 |
-1,32 |
110.992.566,61 |
18:10 |
|
AKFIS AKFEN INSAAT
|
24,72 |
-1,90 |
138.373.182,90 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,96 |
-5,20 |
417.010.890,01 |
18:10 |
|
AKGRT AKSIGORTA
|
6,83 |
-0,15 |
170.583.786,99 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
233,30 |
1,21 |
11.409.647,50 |
18:10 |
|
AKSA AKSA
|
10,83 |
-1,37 |
329.700.714,23 |
18:10 |
|
AKSEN AKSA ENERJI
|
40,72 |
-2,40 |
270.479.244,78 |
18:10 |
|
AKSGY AKIS GMYO
|
7,75 |
-0,39 |
105.793.690,24 |
18:10 |
|
AKSUE AKSU ENERJI
|
21,20 |
0,00 |
6.249.558,42 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,62 |
-0,82 |
18.799.178,38 |
18:10 |
|
ALARK ALARKO HOLDING
|
92,20 |
-1,86 |
389.750.931,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,68 |
1,17 |
287.563.205,98 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.017,00 |
-0,78 |
82.481.585,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,20 |
-1,61 |
57.377.450,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
50,35 |
-0,49 |
167.460.800,60 |
18:10 |
|
ALGYO ALARKO GMYO
|
22,56 |
-1,83 |
53.927.485,20 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,04 |
3,47 |
97.283.511,48 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,10 |
-0,49 |
28.466.439,36 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
90,30 |
-0,39 |
269.136.854,40 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,92 |
0,13 |
551.170.966,93 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
77,00 |
-1,28 |
663.272.546,45 |
18:10 |
|
ALVES ALVES KABLO
|
39,10 |
-3,84 |
618.967.049,08 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
24,04 |
-1,64 |
56.806.523,96 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,45 |
0,97 |
75.081.220,85 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,25 |
-1,17 |
73.505.613,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,58 |
1,71 |
410.181.191,90 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
57,90 |
-1,03 |
145.611.729,90 |
18:10 |
|
ARCLK ARCELIK
|
142,30 |
-1,66 |
286.186.813,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,08 |
3,80 |
463.356.716,80 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
36,20 |
-1,47 |
68.526.263,76 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,46 |
-1,37 |
123.360.270,62 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,16 |
9,72 |
131.336.137,83 |
18:10 |
|
ARTMS ARTEMIS HALI
|
36,86 |
-0,91 |
76.272.676,22 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,68 |
-9,83 |
120.053.188,11 |
18:10 |
|
ASELS ASELSAN
|
185,50 |
2,94 |
6.185.003.925,30 |
18:10 |
|
ASGYO ASCE GMYO
|
12,57 |
-1,57 |
88.120.013,51 |
18:10 |
|
ASTOR ASTOR ENERJI
|
116,30 |
0,35 |
1.275.932.328,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
64,60 |
-0,77 |
64.458.715,40 |
18:10 |
|
ATAGY ATA GMYO
|
14,50 |
-1,89 |
17.276.107,54 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,45 |
-1,04 |
36.671.793,90 |
18:10 |
|
ATATP ATP YAZILIM
|
139,90 |
7,20 |
308.516.726,90 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
83,65 |
1,46 |
1.074.218,45 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,81 |
3,97 |
14.399.614,36 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,80 |
-0,29 |
3.908.534,10 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,17 |
-2,95 |
10.648.497,76 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
54,05 |
-1,55 |
121.202.149,00 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,70 |
0,82 |
56.993.672,34 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
65,10 |
1,24 |
91.121.912,05 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,87 |
3,05 |
32.184.259,55 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
515,00 |
1,78 |
121.755.648,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
20,42 |
-0,10 |
64.723.425,96 |
18:10 |
|
AYEN AYEN ENERJI
|
29,60 |
-1,99 |
21.670.254,90 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,10 |
0,00 |
3.316.451,02 |
18:10 |
|
AYGAZ AYGAZ
|
165,80 |
-2,01 |
129.653.998,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
46,50 |
-1,19 |
55.101.377,94 |
18:10 |
|
BAGFS BAGFAS
|
37,10 |
3,34 |
85.664.710,24 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
61,00 |
-2,01 |
60.432.216,75 |
18:10 |
|
BAKAB BAK AMBALAJ
|
41,34 |
-2,18 |
53.037.189,94 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
75,00 |
-3,85 |
4.194.956,00 |
18:10 |
|
BALSU BALSU GIDA
|
26,66 |
-3,55 |
309.657.504,76 |
18:10 |
|
BANVT BANVIT
|
217,30 |
3,28 |
301.697.424,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,80 |
-0,30 |
99.269.611,43 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,40 |
9,30 |
4.115.660,18 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,18 |
-1,07 |
28.887.133,12 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,56 |
-1,92 |
92.724.175,94 |
18:10 |
|
BEGYO BATI EGE GMYO
|
10,78 |
-2,27 |
179.262.980,76 |
18:10 |
|
BERA BERA HOLDING
|
18,12 |
-1,15 |
359.385.013,59 |
18:10 |
|
BESLR BESLER GIDA
|
15,50 |
-1,40 |
83.445.228,26 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,54 |
1,78 |
66.522.227,10 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
190,00 |
0,74 |
126.486.642,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
43,76 |
0,97 |
148.140.458,78 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,00 |
0,92 |
96.586.352,50 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,90 |
-3,66 |
284.362.705,68 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
536,00 |
1,80 |
2.761.225.028,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,00 |
-1,02 |
103.104.892,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
334,25 |
-1,76 |
1.705.317.113,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,66 |
-0,09 |
56.831.255,58 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,86 |
-1,84 |
18.452.545,74 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,23 |
-1,33 |
418.878.256,04 |
18:10 |
|
BLCYT BILICI YATIRIM
|
20,64 |
0,39 |
35.805.691,04 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
15,08 |
-1,11 |
25.366.489,99 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
64,50 |
3,04 |
166.120.967,50 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,46 |
-1,45 |
39.830.860,25 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,70 |
0,84 |
198.940.049,70 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
22,06 |
-0,27 |
59.508.434,04 |
18:10 |
|
BORSK BOR SEKER
|
25,10 |
0,00 |
128.282.052,54 |
18:10 |
|
BOSSA BOSSA
|
7,81 |
-3,10 |
36.120.920,80 |
18:10 |
|
BRISA BRISA
|
80,95 |
-0,74 |
50.359.511,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,55 |
0,00 |
7.867.799,48 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,80 |
-3,92 |
20.239.606,13 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,90 |
-0,11 |
148.495.092,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,83 |
-2,30 |
60.500.466,14 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
15,84 |
10,00 |
22.909.724,64 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
479,00 |
9,99 |
2.206.029.088,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.847,50 |
9,94 |
1.086.788.785,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,61 |
-2,60 |
381.797.157,25 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,14 |
0,24 |
918.778.572,44 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,56 |
0,00 |
77.793.983,70 |
18:10 |
|
BULGS BULLS GSYO
|
37,10 |
0,82 |
505.957.359,40 |
18:10 |
|
BURCE BURCELIK
|
18,70 |
1,36 |
130.148.093,90 |
18:10 |
|
BURVA BURCELIK VANA
|
127,80 |
8,12 |
27.579.431,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
111,50 |
3,24 |
190.390.015,30 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
25,20 |
-1,10 |
15.685.305,70 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,65 |
-0,38 |
2.165.054.095,86 |
18:10 |
|
CASA CASA EMTIA PETROL
|
130,10 |
-3,20 |
7.577.068,30 |
18:10 |
|
CATES CATES ELEKTRIK
|
35,90 |
-1,21 |
75.008.972,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,50 |
0,00 |
4.796.524.914,85 |
18:10 |
|
CELHA CELIK HALAT
|
10,07 |
0,30 |
77.816.947,82 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,36 |
-3,03 |
185.311.148,87 |
18:10 |
|
CEMTS CEMTAS
|
12,85 |
-1,98 |
130.957.979,58 |
18:10 |
|
CEMZY CEM ZEYTIN
|
24,12 |
0,50 |
69.889.056,64 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
43,68 |
0,23 |
159.164.544,88 |
18:10 |
|
CGCAM CAGDAS CAM
|
44,12 |
2,37 |
488.554.121,08 |
18:10 |
|
CIMSA CIMSA
|
50,55 |
1,79 |
999.119.559,60 |
18:10 |
|
CLEBI CELEBI
|
1.704,00 |
-0,87 |
187.433.428,00 |
18:10 |
|
CMBTN CIMBETON
|
2.315,00 |
-1,32 |
88.221.643,00 |
18:10 |
|
CMENT CIMENTAS
|
410,00 |
-2,38 |
4.109.046,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,64 |
-1,36 |
44.846.098,16 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
135,50 |
-1,81 |
5.895.858,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
22,16 |
-0,54 |
30.700.777,08 |
18:10 |
|
CRFSA CARREFOURSA
|
89,00 |
0,23 |
51.413.374,65 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
36,86 |
-0,38 |
43.859.985,84 |
18:10 |
|
CVKMD CVK MADEN
|
14,21 |
-0,70 |
412.241.324,32 |
18:10 |
|
CWENE CW ENERJI
|
19,40 |
-1,42 |
218.395.983,88 |
18:10 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
245,90 |
-1,74 |
75.061.797,00 |
18:10 |
|
DAGI DAGI GIYIM
|
8,42 |
9,92 |
502.885.653,93 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
17,00 |
4,29 |
1.374.179.927,66 |
18:10 |
|
DARDL DARDANEL
|
2,90 |
5,07 |
604.663.477,81 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
33,84 |
-9,95 |
1.219.714.406,66 |
18:10 |
|
DENGE DENGE HOLDING
|
3,23 |
0,00 |
160.855.305,43 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,66 |
-2,33 |
1.047.555.396,96 |
18:10 |
|
DERIM DERIMOD
|
41,24 |
-3,51 |
38.091.001,86 |
18:10 |
|
DESA DESA DERI
|
14,07 |
-3,63 |
53.536.710,94 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
57,95 |
-1,45 |
20.332.302,80 |
18:10 |
|
DEVA DEVA HOLDING
|
67,95 |
-1,45 |
30.606.638,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
89,55 |
-2,40 |
40.625.236,90 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,08 |
-1,45 |
3.821.149,94 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,36 |
0,55 |
42.174.265,09 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,56 |
0,00 |
3.237.704,40 |
18:10 |
|
DITAS DITAS DOGAN
|
36,50 |
0,88 |
65.656.003,92 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,67 |
-2,63 |
504.485.391,03 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
35,30 |
1,44 |
150.853.271,42 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,73 |
-3,74 |
140.619.804,11 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,16 |
-1,36 |
30.554.010,38 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
196,00 |
-1,66 |
542.084.108,00 |
18:10 |
|
DOBUR DOGAN BURDA
|
505,00 |
0,40 |
86.506.499,75 |
18:10 |
|
DOCO DO-CO
|
10.900,00 |
0,09 |
53.506.185,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,66 |
-2,34 |
70.469.089,23 |
18:10 |
|
DOGUB DOGUSAN
|
21,10 |
-2,68 |
7.864.159,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,30 |
-0,77 |
366.169.509,84 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,36 |
0,28 |
57.870.708,48 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
645,50 |
1,97 |
460.689.404,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,36 |
-2,02 |
46.950.905,41 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,69 |
2,91 |
105.710.909,64 |
18:10 |
|
DYOBY DYO BOYA
|
16,40 |
1,11 |
174.758.446,78 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,60 |
-3,43 |
73.688.579,62 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,40 |
-1,48 |
40.709.515,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
63,20 |
-9,97 |
879.759.804,10 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
242,00 |
-5,47 |
155.675.526,55 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,39 |
-1,64 |
51.980.668,63 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
38,24 |
-2,15 |
84.710.095,36 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
115,70 |
8,13 |
482.252.986,60 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.717,50 |
2,68 |
279.907.722,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,98 |
-0,85 |
41.306.940,58 |
18:10 |
|
EGEPO NASMED EGEPOL
|
9,16 |
3,39 |
118.889.225,44 |
18:10 |
|
EGGUB EGE GUBRE
|
103,30 |
-1,71 |
49.966.921,10 |
18:10 |
|
EGPRO EGE PROFIL
|
25,82 |
3,03 |
57.741.152,84 |
18:10 |
|
EGSER EGE SERAMIK
|
3,72 |
-3,38 |
51.329.879,93 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,04 |
-0,94 |
2.082.085.836,96 |
18:10 |
|
EKIZ EKIZ KIMYA
|
73,00 |
-2,67 |
1.812.827,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
27,30 |
-1,02 |
134.796.826,46 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,71 |
-1,61 |
53.582.719,87 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,38 |
-0,60 |
71.966.782,34 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
96,00 |
0,79 |
161.993.808,80 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
220,00 |
0,32 |
1.636.215,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
18,90 |
-0,74 |
76.097.127,43 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,36 |
-7,33 |
1.516.600.540,49 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
75,50 |
0,94 |
249.663.135,05 |
18:10 |
|
ENKAI ENKA INSAAT
|
73,25 |
-1,15 |
677.034.782,60 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
84,80 |
-2,58 |
54.515.865,80 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,80 |
-1,77 |
200.304.111,74 |
18:10 |
|
EPLAS EGEPLAST
|
7,20 |
3,45 |
67.519.444,42 |
18:10 |
|
ERBOS ERBOSAN
|
188,00 |
0,70 |
29.729.572,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
82,55 |
-1,32 |
39.377.280,95 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,68 |
0,07 |
9.748.017.557,50 |
18:10 |
|
ERSU ERSU GIDA
|
18,40 |
-1,60 |
15.456.172,99 |
18:10 |
|
ESCAR ESCAR FILO
|
35,50 |
3,44 |
374.645.619,48 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,38 |
-1,46 |
86.898.809,40 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
9,72 |
-10,00 |
1.690.121.236,37 |
18:10 |
|
ETILR ETILER GIDA
|
5,22 |
-4,92 |
88.157.354,28 |
18:10 |
|
ETILRR ETILER GIDA - RHKP
|
4,26 |
-5,33 |
21.249.411,97 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
16,00 |
7,10 |
10.089.268,87 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,05 |
0,45 |
7.228.271,16 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,40 |
-0,74 |
3.067.037,36 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
30,00 |
-4,46 |
445.688.211,42 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,90 |
2,33 |
665.726.038,67 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,49 |
1,05 |
6.096.328,51 |
18:10 |
|
EYGYO EYG GMYO
|
4,15 |
0,00 |
202.398.307,59 |
18:10 |
|
FADE FADE GIDA
|
14,58 |
-1,22 |
20.269.514,07 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
12,71 |
-0,86 |
299.296.300,30 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,78 |
-2,40 |
20.909.262,55 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
360,50 |
0,14 |
85.946.194,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,35 |
7,03 |
310.513.082,45 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,78 |
-0,53 |
194.648.186,22 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
79,45 |
-1,12 |
66.738.674,95 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,04 |
4,42 |
235.532.559,54 |
18:10 |
|
FROTO FORD OTOSAN
|
118,30 |
2,25 |
1.432.955.109,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,67 |
-0,71 |
90.413.004,53 |
18:10 |
|
GARAN GARANTI BANKASI
|
148,80 |
0,47 |
2.336.243.232,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,20 |
9,94 |
74.472.725,52 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,05 |
-0,62 |
166.032.584,24 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,28 |
-2,40 |
52.700.109,14 |
18:10 |
|
GENIL GEN ILAC
|
210,70 |
2,28 |
673.851.089,10 |
18:10 |
|
GENTS GENTAS
|
22,32 |
-1,15 |
76.503.619,86 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
22,44 |
5,35 |
392.370.538,16 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,90 |
-3,01 |
327.277.744,10 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
135,80 |
0,59 |
167.158.316,00 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
14,04 |
0,29 |
16.299.500,56 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,85 |
0,42 |
35.612.736,15 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,80 |
1,83 |
1.589.892.235,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,67 |
1,30 |
100.031.784,91 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,08 |
-0,87 |
69.848.238,13 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
21,04 |
0,67 |
17.625.312,60 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,94 |
-1,03 |
134.969.713,36 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
356,50 |
-0,28 |
112.319.068,25 |
18:10 |
|
GOODY GOOD-YEAR
|
18,96 |
-1,20 |
59.293.103,80 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,22 |
-1,61 |
79.266.590,38 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,69 |
9,96 |
30.689.376,82 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
337,00 |
9,95 |
773.839.849,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
456,00 |
-0,98 |
414.556.472,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,72 |
0,47 |
83.455.437,51 |
18:10 |
|
GSDHO GSD HOLDING
|
5,38 |
3,26 |
178.360.465,14 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,69 |
0,00 |
2.305.381.546,71 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
295,00 |
0,94 |
653.751.377,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
86,20 |
1,59 |
93.226.981,45 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
28,10 |
-1,33 |
60.603.176,70 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
283,00 |
-1,91 |
99.598.941,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
28,04 |
-0,71 |
838.399.745,22 |
18:10 |
|
HATEK HATAY TEKSTIL
|
18,90 |
-4,30 |
126.373.045,49 |
18:10 |
|
HATSN HATSAN GEMI
|
53,50 |
-0,56 |
76.085.949,15 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,56 |
9,87 |
193.620.292,99 |
18:10 |
|
HEDEF HEDEF HOLDING
|
15,73 |
10,00 |
257.658.791,77 |
18:10 |
|
HEKTS HEKTAS
|
4,75 |
-4,23 |
3.624.954.114,59 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,35 |
-0,42 |
118.405.287,82 |
18:10 |
|
HLGYO HALK GMYO
|
4,24 |
-2,08 |
240.529.440,39 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
57,75 |
-6,55 |
156.988.219,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,05 |
-2,15 |
103.517.780,55 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
52,05 |
4,14 |
158.760.663,37 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,66 |
-6,34 |
29.152.381,08 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14 |
-2,36 |
152.034.553,11 |
18:10 |
|
HURGZ HURRIYET GZT.
|
8,37 |
8,42 |
142.768.570,98 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,50 |
1,35 |
59.055.262,10 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,63 |
0,55 |
379.208.570,22 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,42 |
-0,67 |
13.808.878,63 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,68 |
-3,03 |
360.825.440,49 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
43,00 |
0,66 |
144.716.996,98 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,90 |
1,40 |
14.622.660,49 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
2,10 |
1,94 |
279.722.401,12 |
18:10 |
|
IHLAS IHLAS HOLDING
|
4,41 |
5,50 |
1.186.148.647,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,30 |
-1,20 |
406.421.260,71 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,23 |
-3,00 |
232.835.059,01 |
18:10 |
|
IMASM IMAS MAKINA
|
4,05 |
-2,88 |
144.832.983,22 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,26 |
-1,08 |
39.936.894,62 |
18:10 |
|
INFO INFO YATIRIM
|
3,93 |
-1,50 |
85.345.527,85 |
18:10 |
|
INGRM INGRAM BILISIM
|
432,00 |
0,12 |
32.107.816,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
417,00 |
-1,48 |
5.662.346,50 |
18:10 |
|
INTEM INTEMA
|
249,20 |
0,56 |
79.366.911,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
13,30 |
-3,90 |
233.377.748,96 |
18:10 |
|
INVES INVESTCO HOLDING
|
522,00 |
-2,43 |
103.541.331,75 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
58,30 |
0,26 |
336.911.710,90 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
118,00 |
5,36 |
4.432.262,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
442.900,00 |
-1,58 |
3.602.897,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,31 |
1,06 |
5.537.970.007,93 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,58 |
0,69 |
128.708.939,02 |
18:10 |
|
ISFIN IS FIN.KIR.
|
18,80 |
3,01 |
160.438.690,70 |
18:10 |
|
ISGSY IS GIRISIM
|
91,60 |
9,96 |
420.666.007,90 |
18:10 |
|
ISGYO IS GMYO
|
20,46 |
-2,20 |
181.447.487,78 |
18:10 |
|
ISKPL ISIK PLASTIK
|
6,23 |
-1,89 |
135.369.842,61 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.124.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,04 |
-1,28 |
465.236.759,98 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,32 |
-0,43 |
18.214.205,96 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,96 |
-2,35 |
28.856.827,61 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,26 |
0,87 |
593.830.901,19 |
18:10 |
|
IZFAS IZMIR FIRCA
|
153,50 |
-0,90 |
277.566.602,10 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
67,00 |
-6,10 |
6.324.345,30 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77 |
0,00 |
45.438.682,11 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
24,20 |
-2,02 |
302.838.463,00 |
18:10 |
|
KAPLM KAPLAMIN
|
223,30 |
-2,06 |
34.812.353,10 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,68 |
9,99 |
451.860.789,66 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,87 |
-0,42 |
591.352.145,67 |
18:10 |
|
KARTN KARTONSAN
|
100,40 |
5,41 |
174.702.887,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,11 |
-4,31 |
797.701.023,88 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,90 |
-1,14 |
72.382.513,86 |
18:10 |
|
KBORU KUZEY BORU
|
15,61 |
1,04 |
249.257.451,52 |
18:10 |
|
KCAER KOCAER CELIK
|
16,10 |
1,83 |
701.126.419,48 |
18:10 |
|
KCHOL KOC HOLDING
|
190,40 |
0,69 |
4.325.438.390,50 |
18:10 |
|
KENT KENT GIDA
|
950,50 |
0,00 |
6.597.373,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,36 |
-6,41 |
13.741.862,58 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
11,10 |
-1,77 |
136.527.452,06 |
18:10 |
|
KGYO KORAY GMYO
|
3,31 |
-0,60 |
20.842.379,85 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,04 |
3,72 |
115.251.351,50 |
18:10 |
|
KLGYO KILER GMYO
|
6,46 |
-0,62 |
67.903.309,87 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,08 |
0,59 |
190.043.047,18 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
34,54 |
-1,09 |
21.383.761,86 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,39 |
-0,88 |
4.615.016,92 |
18:10 |
|
KLRHO KILER HOLDING
|
67,25 |
0,22 |
64.355.005,00 |
18:10 |
|
KLSER KALESERAMIK
|
33,74 |
-1,06 |
72.787.033,46 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,56 |
-3,39 |
33.083.881,05 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,95 |
0,58 |
247.445.827,90 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,70 |
0,63 |
66.882.351,67 |
18:10 |
|
KNFRT KONFRUT TARIM
|
17,53 |
-2,07 |
22.029.316,20 |
18:10 |
|
KOCMT KOC METALURJI
|
16,56 |
3,76 |
254.965.330,67 |
18:10 |
|
KONKA KONYA KAGIT
|
43,70 |
0,92 |
59.115.236,54 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,46 |
0,13 |
2.362.674.961,16 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.492,50 |
-2,01 |
188.609.337,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,26 |
-2,19 |
60.821.542,76 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,90 |
-1,04 |
33.758.110,35 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
18,00 |
2,21 |
170.679.912,27 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
78,00 |
-0,89 |
723.489.213,00 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,86 |
-0,96 |
2.361.524.125,94 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,06 |
3,03 |
404.547.500,82 |
18:10 |
|
KRDMB KARDEMIR (B)
|
28,92 |
-0,62 |
58.589.144,84 |
18:10 |
|
KRDMD KARDEMIR (D)
|
30,48 |
-2,25 |
1.286.072.427,46 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,65 |
-2,67 |
92.265.949,91 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
14,60 |
-2,01 |
38.918.142,56 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,28 |
-1,08 |
13.439.846,57 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,87 |
-0,82 |
96.320.247,07 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
30,92 |
4,74 |
109.815.034,62 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,50 |
1,21 |
57.883.572,63 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.850,00 |
-1,41 |
4.558.302,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,31 |
9,91 |
1.975.328.733,45 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,95 |
-1,01 |
39.209.027,45 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
95,15 |
0,85 |
84.318.356,75 |
18:10 |
|
KUVVA KUVVA GIDA
|
89,90 |
0,17 |
7.162.700,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
59,00 |
0,68 |
469.204.701,50 |
18:10 |
|
KZBGY KIZILBUK GYO
|
13,42 |
-3,10 |
240.780.340,30 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,64 |
-1,99 |
32.332.423,68 |
18:10 |
|
LIDER LDR TURIZM
|
292,75 |
-3,06 |
117.008.568,25 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,28 |
0,00 |
129.138.888,76 |
18:10 |
|
LILAK LILA KAGIT
|
30,32 |
2,92 |
300.744.637,90 |
18:10 |
|
LINK LINK BILGISAYAR
|
681,50 |
-0,22 |
162.548.991,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,18 |
5,65 |
68.398.570,18 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,06 |
0,07 |
171.932.736,52 |
18:10 |
|
LOGO LOGO YAZILIM
|
188,00 |
2,62 |
138.044.664,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,01 |
-1,48 |
332.086.197,36 |
18:10 |
|
LUKSK LUKS KADIFE
|
119,40 |
4,10 |
96.357.450,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
136,10 |
-0,37 |
94.125.706,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.080,00 |
1,57 |
32.980.010,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.259,00 |
1,94 |
86.258.363,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,40 |
-3,00 |
22.583.680,98 |
18:10 |
|
MAGEN MARGUN ENERJI
|
50,30 |
4,36 |
419.713.029,11 |
18:10 |
|
MAKIM MAKIM MAKINE
|
20,66 |
-1,34 |
37.664.500,66 |
18:10 |
|
MAKTK MAKINA TAKIM
|
19,44 |
2,86 |
448.283.120,93 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,23 |
-1,70 |
48.187.665,95 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,30 |
-3,84 |
71.035.961,26 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
53,70 |
-1,56 |
48.053.723,40 |
18:10 |
|
MARTI MARTI OTEL
|
4,16 |
0,73 |
188.520.159,53 |
18:10 |
|
MAVI MAVI GIYIM
|
44,00 |
0,73 |
515.248.855,68 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,96 |
-3,03 |
65.614.712,00 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
5,78 |
-0,34 |
16.503.233,41 |
18:10 |
|
MEGMT MEGA METAL
|
33,90 |
-2,14 |
118.211.085,28 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,28 |
5,68 |
107.500.371,88 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,84 |
10,00 |
26.881.095,72 |
18:10 |
|
MERCN MERCAN KIMYA
|
42,56 |
5,09 |
393.783.924,56 |
18:10 |
|
MERIT MERIT TURIZM
|
21,78 |
-0,27 |
79.622.528,08 |
18:10 |
|
MERKO MERKO GIDA
|
15,30 |
-3,10 |
99.114.606,10 |
18:10 |
|
METRO METRO HOLDING
|
4,60 |
1,77 |
253.811.570,28 |
18:10 |
|
METUR METEMTUR YATIRIM
|
69,10 |
0,14 |
367.981.692,65 |
18:10 |
|
MGROS MIGROS TICARET
|
495,25 |
-0,90 |
1.406.589.910,50 |
18:10 |
|
MHRGY MHR GMYO
|
6,40 |
3,73 |
56.080.888,49 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
41,46 |
-3,58 |
1.585.979.513,24 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,60 |
4,75 |
7.197.782,30 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,68 |
-2,63 |
40.060.273,99 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,96 |
-3,47 |
73.687.399,78 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,05 |
-3,01 |
82.022.352,46 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,13 |
-1,17 |
84.663.926,95 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
34,50 |
-0,40 |
156.420.509,42 |
18:10 |
|
MPARK MLP SAGLIK
|
370,50 |
-0,07 |
321.982.079,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,86 |
-1,38 |
183.973.295,57 |
18:10 |
|
MRSHL MARSHALL
|
1.844,00 |
-1,39 |
61.550.006,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,30 |
3,11 |
48.660.146,05 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,46 |
-2,24 |
37.088.558,84 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,49 |
-0,70 |
5.174.151,94 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,07 |
-0,70 |
4.554.931,77 |
18:10 |
|
NATEN NATUREL ENERJI
|
10,42 |
-1,33 |
308.793.037,67 |
18:10 |
|
NETAS NETAS TELEKOM.
|
87,10 |
-4,29 |
428.461.110,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
29,22 |
-2,60 |
18.755.869,04 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,12 |
-2,46 |
116.580.641,63 |
18:10 |
|
NTHOL NET HOLDING
|
50,55 |
-0,20 |
34.424.203,70 |
18:10 |
|
NUGYO NUROL GMYO
|
11,97 |
-3,47 |
69.689.175,15 |
18:10 |
|
NUHCM NUH CIMENTO
|
242,10 |
-0,82 |
41.968.617,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
51,40 |
-2,19 |
364.079.777,65 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
42,10 |
-2,37 |
13.931.020,70 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,45 |
-0,92 |
617.506.886,11 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
146,40 |
0,27 |
162.244.513,20 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
57,40 |
-1,29 |
40.161.304,90 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
134,30 |
-0,74 |
56.206.469,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
84,75 |
0,53 |
69.514.734,60 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,22 |
-0,10 |
15.843.372,10 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,65 |
-0,74 |
134.687.343,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
208,00 |
-4,59 |
2.467.011,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,23 |
-2,39 |
41.377.881,23 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,04 |
-2,42 |
66.375.155,85 |
18:10 |
|
OTKAR OTOKAR
|
574,00 |
-0,17 |
138.117.981,50 |
18:10 |
|
OTTO OTTO HOLDING
|
472,00 |
-1,77 |
22.782.835,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,68 |
-0,54 |
918.974.390,54 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
40,84 |
-1,30 |
9.572.243,54 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,85 |
-1,88 |
7.511.669,70 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,60 |
-0,76 |
11.451.460,92 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
223,50 |
0,27 |
65.236.051,60 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,40 |
-1,29 |
32.847.040,90 |
18:10 |
|
OZKGY OZAK GMYO
|
13,91 |
0,22 |
61.257.474,42 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,51 |
4,51 |
20.740.792,47 |
18:10 |
|
OZSUB OZSU BALIK
|
21,60 |
0,19 |
33.049.201,48 |
18:10 |
|
OZYSR OZYASAR TEL
|
32,56 |
-1,57 |
73.434.326,68 |
18:10 |
|
PAGYO PANORA GMYO
|
83,15 |
-1,19 |
37.350.121,60 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
124,10 |
0,40 |
47.238.427,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
19,89 |
-4,01 |
736.961.274,05 |
18:10 |
|
PARSN PARSAN
|
96,70 |
-0,82 |
43.032.567,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,00 |
-2,57 |
1.207.284.222,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,90 |
2,98 |
1.682.561.298,68 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,06 |
0,09 |
33.291.885,86 |
18:10 |
|
PEKGY PEKER GMYO
|
9,56 |
-1,65 |
3.441.455.706,94 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,47 |
-2,67 |
62.529.818,69 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,11 |
-1,10 |
56.585.503,93 |
18:10 |
|
PETKM PETKIM
|
21,58 |
-1,19 |
1.286.583.167,34 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,74 |
0,31 |
51.986.765,16 |
18:10 |
|
PGSUS PEGASUS
|
258,00 |
-1,24 |
9.370.220.342,00 |
18:10 |
|
PINSU PINAR SU
|
12,42 |
-5,12 |
65.540.049,73 |
18:10 |
|
PKART PLASTIKKART
|
81,30 |
-2,17 |
21.627.173,90 |
18:10 |
|
PKENT PETROKENT TURIZM
|
226,30 |
0,13 |
47.409.729,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
29,48 |
1,66 |
183.757.175,16 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
42,40 |
-1,99 |
26.162.532,14 |
18:10 |
|
PNSUT PINAR SUT
|
13,10 |
0,77 |
62.660.417,28 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,50 |
-7,02 |
540.917.082,39 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.332,50 |
-5,02 |
183.324.415,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,39 |
-3,52 |
93.580.596,85 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,18 |
-0,77 |
26.353.002,26 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,32 |
-2,20 |
14.053.141,32 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,50 |
1,71 |
14.215.090,96 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
169,70 |
-0,18 |
20.159.414,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,88 |
-4,32 |
855.859.894,94 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
73,65 |
-9,96 |
14.650.011,00 |
18:10 |
|
QNBTR QNB BANK
|
714,50 |
0,00 |
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,51 |
0,40 |
200.567.651,33 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
133,70 |
5,44 |
337.041.211,30 |
18:10 |
|
RAYSG RAY SIGORTA
|
284,25 |
4,70 |
481.698.910,75 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,56 |
-2,58 |
349.847.986,76 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
146,00 |
1,46 |
145.585.562,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,72 |
-1,60 |
35.267.283,60 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
28,42 |
8,23 |
48.821.358,20 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82 |
2,14 |
216.156.443,19 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,36 |
-2,99 |
35.256.047,48 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,63 |
-2,30 |
180.303.317,00 |
18:10 |
|
RYGYO REYSAS GMYO
|
23,36 |
0,95 |
78.718.980,02 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,62 |
-4,40 |
149.774.433,24 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
117,50 |
0,86 |
145.920.999,20 |
18:10 |
|
SAHOL SABANCI HOLDING
|
98,05 |
-0,61 |
2.969.833.956,55 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
23,70 |
-2,47 |
61.779.627,34 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
33,00 |
7,63 |
17.187.167,28 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
20,30 |
-0,49 |
153.011.665,46 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
25,22 |
1,29 |
24.075.976,56 |
18:10 |
|
SARKY SARKUYSAN
|
20,82 |
0,29 |
42.889.480,26 |
18:10 |
|
SASA SASA POLYESTER
|
5,16 |
-1,71 |
29.030.652.128,78 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,45 |
-1,11 |
61.550.790,75 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,50 |
2,38 |
740.503.877,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,48 |
1,92 |
81.276.882,10 |
18:10 |
|
SEGYO SEKER GMYO
|
5,18 |
1,37 |
166.491.536,64 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,29 |
-1,90 |
8.995.482,50 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
17,33 |
1,29 |
19.330.632,15 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
88,10 |
-0,96 |
60.561.502,85 |
18:10 |
|
SELGD SELCUK GIDA
|
91,10 |
-3,14 |
15.202.374,75 |
18:10 |
|
SELVA SELVA GIDA
|
2,89 |
-2,03 |
43.666.009,36 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,33 |
-0,10 |
243.022.572,42 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,30 |
3,28 |
43.391.165,40 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
21,90 |
-0,99 |
15.745.079,66 |
18:10 |
|
SISE SISE CAM
|
42,06 |
-3,71 |
6.658.768.845,52 |
18:10 |
|
SKBNK SEKERBANK
|
7,57 |
3,42 |
2.364.738.665,44 |
18:10 |
|
SKTAS SOKTAS
|
3,08 |
-4,05 |
93.662.511,10 |
18:10 |
|
SKTASR SOKTAS - RHKP
|
2,59 |
-6,16 |
32.666.654,56 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
153,40 |
4,00 |
280.846.122,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
16,29 |
2,26 |
173.778.918,12 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,12 |
0,07 |
41.381.006,40 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,18 |
-4,00 |
320.142.527,94 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
268,00 |
-9,99 |
348.914.685,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,89 |
1,45 |
175.252.193,57 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,67 |
-0,64 |
48.508.481,51 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
254,50 |
-1,74 |
6.729.287,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
35,00 |
-7,75 |
7.172.709,72 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
127,00 |
2,50 |
5.256.289,80 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,85 |
0,23 |
40.392.983,16 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
41,30 |
0,34 |
277.619.707,72 |
18:10 |
|
SONME SONMEZ FILAMENT
|
124,70 |
-1,27 |
4.696.428,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,72 |
-2,36 |
169.549.521,64 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
311,00 |
-1,03 |
1.471.321,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
45,20 |
3,34 |
173.966.997,28 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
63,35 |
-2,54 |
130.265.011,75 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,65 |
-2,38 |
84.606.072,18 |
18:10 |
|
TABGD TAB GIDA
|
212,60 |
-0,37 |
104.687.389,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
416,00 |
-0,06 |
614.150.370,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,75 |
-1,95 |
109.935.229,65 |
18:10 |
|
TATGD TAT GIDA
|
14,78 |
1,44 |
35.976.748,73 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
259,50 |
-1,52 |
630.268.508,50 |
18:10 |
|
TBORG T.TUBORG
|
188,80 |
-1,15 |
120.505.614,40 |
18:10 |
|
TCELL TURKCELL
|
99,80 |
0,76 |
3.127.389.502,65 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
57,70 |
-2,45 |
99.523.079,95 |
18:10 |
|
TDGYO TREND GMYO
|
18,03 |
3,15 |
23.286.728,01 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,08 |
-4,42 |
4.316.466.723,52 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
25,30 |
-7,46 |
108.547.096,40 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
660,00 |
6,19 |
3.743.542.995,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,95 |
-0,06 |
213.479.778,70 |
18:10 |
|
TGSAS TGS DIS TICARET
|
186,80 |
-2,51 |
24.993.957,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
343,50 |
1,55 |
11.935.286.604,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
113,00 |
-0,62 |
581.326.261,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,14 |
2,03 |
188.728.310,78 |
18:10 |
|
TLMAN TRABZON LIMAN
|
118,30 |
9,03 |
139.368.675,00 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
115,50 |
10,00 |
128.429.968,60 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
133,70 |
2,22 |
435.978.131,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
55,75 |
-2,96 |
62.689.260,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
253,25 |
-0,69 |
1.063.673.896,50 |
18:10 |
|
TRCAS TURCAS PETROL
|
36,54 |
0,66 |
133.878.832,02 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
71,70 |
-0,07 |
193.478.514,10 |
18:10 |
|
TRILC TURK ILAC SERUM
|
23,98 |
0,08 |
141.056.244,08 |
18:10 |
|
TSGYO TSKB GMYO
|
8,13 |
-1,45 |
71.440.468,08 |
18:10 |
|
TSKB T.S.K.B.
|
14,31 |
0,28 |
298.443.679,78 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28 |
-0,78 |
1.034.760.469,16 |
18:10 |
|
TTKOM TURK TELEKOM
|
61,40 |
2,85 |
2.091.949.052,60 |
18:10 |
|
TTRAK TURK TRAKTOR
|
639,00 |
-1,08 |
191.871.867,50 |
18:10 |
|
TUCLK TUGCELIK
|
12,48 |
9,96 |
504.143.882,62 |
18:10 |
|
TUKAS TUKAS
|
3,15 |
-1,87 |
753.136.994,87 |
18:10 |
|
TUPRS TUPRAS
|
171,60 |
-0,69 |
3.297.172.344,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,22 |
-4,16 |
568.664.795,90 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
808,00 |
-9,97 |
273.365.057,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,90 |
-0,60 |
136.321.958,68 |
18:10 |
|
UFUK UFUK YATIRIM
|
965,00 |
0,52 |
16.374.654,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
25,56 |
-3,18 |
10.218.356,58 |
18:10 |
|
ULKER ULKER BISKUVI
|
118,60 |
-1,58 |
904.307.836,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,00 |
8,11 |
236.808.820,05 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
189,30 |
-4,10 |
34.633.146,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,03 |
-0,37 |
68.231.272,80 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,00 |
-0,87 |
35.918.811,41 |
18:10 |
|
USAK USAK SERAMIK
|
4,20 |
-2,78 |
346.999.058,95 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,78 |
1,22 |
880.033.066,16 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,82 |
-1,40 |
261.235.861,11 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
64,00 |
-1,54 |
51.316.588,30 |
18:10 |
|
VANGD VANET GIDA
|
40,30 |
-4,41 |
21.293.644,70 |
18:10 |
|
VBTYZ VBT YAZILIM
|
23,28 |
-0,68 |
47.989.899,46 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
50,55 |
-0,59 |
51.341.566,67 |
18:10 |
|
VERUS VERUSA HOLDING
|
424,25 |
0,06 |
83.333.215,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,65 |
3,10 |
220.163.773,66 |
18:10 |
|
VESTL VESTEL
|
40,68 |
-1,02 |
555.680.667,30 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
23,00 |
-1,88 |
8.105.443,44 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,72 |
-2,51 |
193.533.209,66 |
18:10 |
|
VKING VIKING KAGIT
|
35,36 |
6,83 |
108.076.849,76 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,56 |
-3,78 |
136.741.846,22 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
247,50 |
-10,00 |
3.036.190.315,65 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
321,25 |
0,16 |
98.434.297,75 |
18:10 |
|
YATAS YATAS
|
32,08 |
-0,19 |
31.420.765,52 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
42,00 |
-3,89 |
26.903.984,02 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
118.002,50 |
0,86 |
3.653.055,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,68 |
-3,59 |
478.461.317,64 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,37 |
0,42 |
269.799.221,54 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
97,40 |
1,04 |
7.114.863,25 |
18:10 |
|
YGYO YESIL GMYO
|
6,01 |
1,01 |
6.533.515,46 |
18:10 |
|
YIGIT YIGIT AKU
|
29,10 |
-3,26 |
207.629.883,60 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,08 |
0,47 |
5.671.401.753,22 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,04 |
-1,47 |
57.780.701,43 |
18:10 |
|
YONGA YONGA MOBILYA
|
91,00 |
-4,91 |
5.043.243,50 |
18:10 |
|
YUNSA YUNSA
|
7,42 |
-3,01 |
102.311.827,74 |
18:10 |
|
YYAPI YESIL YAPI
|
2,77 |
2,59 |
420.338.501,21 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,44 |
-1,63 |
132.252.818,80 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,60 |
0,10 |
38.842.627,66 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,10 |
-1,44 |
1.528.992.624,85 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,42 |
4,27 |
118.288.532,48 |
18:10 |
