|
A1CAP A1 CAPITAL YATIRIM
|
8,36 |
0,36 |
220.601.332,48 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,24 |
-0,58 |
51.713.688,26 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
100,80 |
-0,98 |
12.666.224,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
28,20 |
0,00 |
50.344.717,76 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
11,28 |
-2,34 |
2.445.882.725,97 |
18:10 |
|
ADGYO ADRA GMYO
|
33,66 |
-2,43 |
31.392.995,42 |
18:10 |
|
AEFES ANADOLU EFES
|
15,69 |
-0,82 |
555.970.411,09 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,89 |
-1,14 |
49.087.764,08 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
150,40 |
-1,18 |
26.840.275,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
273,50 |
0,18 |
106.227.629,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,26 |
-0,95 |
239.024.641,55 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,82 |
1,19 |
6.202.047,38 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,80 |
-0,07 |
60.818.792,58 |
18:10 |
|
AHSGY AHES GMYO
|
20,90 |
-0,48 |
24.993.318,24 |
18:10 |
|
AKBNK AKBANK
|
69,75 |
-0,85 |
5.996.062.018,50 |
18:10 |
|
AKCNS AKCANSA
|
138,50 |
-0,14 |
40.577.606,80 |
18:10 |
|
AKENR AKENERJI
|
11,70 |
-0,85 |
90.362.384,66 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,65 |
-4,68 |
132.396.757,56 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,70 |
-0,46 |
89.289.214,76 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,42 |
0,18 |
177.693.542,26 |
18:10 |
|
AKGRT AKSIGORTA
|
6,85 |
2,39 |
113.793.167,86 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
193,00 |
-0,92 |
3.666.997,20 |
18:10 |
|
AKSA AKSA
|
9,35 |
-0,21 |
116.996.983,50 |
18:10 |
|
AKSEN AKSA ENERJI
|
35,00 |
0,98 |
165.711.532,16 |
18:10 |
|
AKSGY AKIS GMYO
|
7,00 |
-1,41 |
64.382.559,64 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,00 |
-5,56 |
5.746.571,69 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87 |
-0,35 |
8.741.133,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
89,95 |
0,50 |
354.851.375,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,64 |
0,70 |
98.707.160,64 |
18:10 |
|
ALCAR ALARKO CARRIER
|
934,50 |
-1,37 |
23.905.725,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,30 |
1,17 |
51.125.530,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
45,82 |
1,73 |
131.172.212,92 |
18:10 |
|
ALGYO ALARKO GMYO
|
19,70 |
0,46 |
57.218.517,31 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,26 |
0,00 |
37.719.548,74 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,94 |
-2,08 |
16.759.723,39 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
48,96 |
0,53 |
291.031.141,89 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,81 |
1,32 |
859.270.615,62 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
82,80 |
-1,02 |
213.112.375,70 |
18:10 |
|
ALVES ALVES KABLO
|
27,46 |
-0,65 |
66.340.483,16 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,79 |
-0,12 |
14.752.015,92 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,67 |
-1,02 |
26.622.805,42 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,75 |
0,38 |
65.335.726,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
89,00 |
0,91 |
139.482.581,65 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
52,60 |
-1,13 |
47.857.640,05 |
18:10 |
|
ARCLK ARCELIK
|
126,10 |
-1,18 |
330.117.735,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,60 |
-1,99 |
35.273.478,92 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
35,60 |
3,07 |
227.453.603,82 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,18 |
0,41 |
69.501.827,30 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,26 |
0,90 |
40.372.884,42 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,92 |
-0,43 |
42.379.145,90 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,85 |
2,97 |
61.095.508,00 |
18:10 |
|
ASELS ASELSAN
|
154,00 |
0,98 |
4.102.862.811,90 |
18:10 |
|
ASGYO ASCE GMYO
|
10,99 |
0,37 |
28.562.464,86 |
18:10 |
|
ASTOR ASTOR ENERJI
|
93,55 |
-0,90 |
799.265.007,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,70 |
-0,35 |
31.063.399,80 |
18:10 |
|
ATAGY ATA GMYO
|
12,05 |
1,09 |
7.498.966,45 |
18:10 |
|
ATAKP ATAKEY PATATES
|
42,34 |
0,28 |
27.181.150,56 |
18:10 |
|
ATATP ATP YAZILIM
|
82,60 |
-0,60 |
75.599.941,30 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
82,00 |
0,80 |
440.688,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,95 |
1,23 |
3.478.647,42 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,90 |
-1,22 |
1.423.300,75 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,20 |
-1,92 |
2.917.303,09 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,62 |
-0,35 |
85.512.423,56 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,80 |
-0,36 |
19.363.086,80 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
65,15 |
-0,69 |
59.401.982,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,95 |
-0,45 |
4.154.071,10 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
479,75 |
-2,44 |
74.598.760,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,87 |
-0,94 |
51.750.953,77 |
18:10 |
|
AYEN AYEN ENERJI
|
24,88 |
-0,32 |
10.258.653,62 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,75 |
-1,01 |
1.852.050,69 |
18:10 |
|
AYGAZ AYGAZ
|
144,40 |
1,48 |
105.017.936,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
38,86 |
-1,12 |
41.196.674,88 |
18:10 |
|
BAGFS BAGFAS
|
30,70 |
-3,40 |
141.232.752,56 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
44,20 |
1,14 |
47.911.717,98 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,64 |
8,72 |
62.062.467,36 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
55,00 |
0,00 |
3.752.279,50 |
18:10 |
|
BALSU BALSU GIDA
|
20,78 |
5,16 |
412.140.969,09 |
18:10 |
|
BANVT BANVIT
|
209,20 |
-0,48 |
57.745.636,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,25 |
-0,82 |
18.196.969,14 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,55 |
0,00 |
1.732.707,90 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,50 |
0,94 |
155.711.631,72 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,32 |
-0,09 |
153.450.938,14 |
18:10 |
|
BEGYO BATI EGE GMYO
|
12,49 |
-3,92 |
339.853.452,86 |
18:10 |
|
BERA BERA HOLDING
|
14,91 |
-0,27 |
79.096.453,66 |
18:10 |
|
BESLR BESLER GIDA
|
14,16 |
-0,70 |
42.200.401,17 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,00 |
2,52 |
57.969.897,64 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,00 |
-0,55 |
34.283.634,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
49,80 |
-0,40 |
356.737.558,96 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,90 |
0,71 |
25.785.398,26 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,83 |
-0,91 |
120.370.788,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
495,75 |
-0,65 |
2.285.791.462,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
219,00 |
8,96 |
209.672.960,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
195,40 |
-0,56 |
372.578.191,30 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,62 |
-1,10 |
65.279.479,18 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,16 |
0,31 |
8.461.251,66 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13 |
1,91 |
256.251.792,20 |
18:10 |
|
BLCYT BILICI YATIRIM
|
17,60 |
-2,06 |
15.981.021,61 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,02 |
1,75 |
14.171.973,57 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,28 |
-0,90 |
106.926.013,34 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,98 |
-3,46 |
62.876.221,23 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,32 |
-1,36 |
75.667.174,32 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
63,05 |
7,32 |
366.310.138,60 |
18:10 |
|
BORSK BOR SEKER
|
20,62 |
1,98 |
44.577.625,88 |
18:10 |
|
BOSSA BOSSA
|
6,10 |
-0,16 |
16.799.021,74 |
18:10 |
|
BRISA BRISA
|
74,20 |
0,34 |
10.856.320,80 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,25 |
-1,36 |
2.323.848,55 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,78 |
-0,73 |
5.989.287,22 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,55 |
-0,40 |
39.660.581,40 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,86 |
-0,80 |
28.025.869,54 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,99 |
4,36 |
4.077.291,80 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
334,00 |
-0,30 |
120.164.505,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.880,00 |
-0,37 |
191.700.119,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,94 |
-1,13 |
69.190.613,50 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,46 |
-0,22 |
351.877.976,63 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,17 |
0,00 |
23.269.158,04 |
18:10 |
|
BULGS BULLS GSYO
|
28,00 |
-0,07 |
302.860.844,24 |
18:10 |
|
BURCE BURCELIK
|
16,47 |
-10,00 |
402.040.905,23 |
18:10 |
|
BURVA BURCELIK VANA
|
100,30 |
-3,56 |
11.908.466,05 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
95,55 |
5,93 |
199.197.106,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,60 |
-1,46 |
18.575.071,32 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,61 |
0,00 |
246.566.852,22 |
18:10 |
|
CASA CASA EMTIA PETROL
|
85,00 |
-1,16 |
1.845.894,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
29,76 |
-0,60 |
32.680.902,94 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
50,65 |
-0,78 |
388.817.370,55 |
18:10 |
|
CELHA CELIK HALAT
|
20,00 |
-0,30 |
14.548.117,47 |
18:10 |
|
CEMAS CEMAS DOKUM
|
9,50 |
-3,46 |
303.248.568,82 |
18:10 |
|
CEMTS CEMTAS
|
9,85 |
-1,10 |
73.849.555,57 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,72 |
-0,72 |
112.924.289,18 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
29,52 |
-2,70 |
44.877.129,82 |
18:10 |
|
CGCAM CAGDAS CAM
|
26,54 |
-1,04 |
72.252.155,30 |
18:10 |
|
CIMSA CIMSA
|
52,00 |
-1,14 |
387.073.719,00 |
18:10 |
|
CLEBI CELEBI
|
1.700,00 |
4,10 |
451.563.372,00 |
18:10 |
|
CMBTN CIMBETON
|
2.044,00 |
-0,73 |
56.487.479,00 |
18:10 |
|
CMENT CIMENTAS
|
328,25 |
2,50 |
2.444.696,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,16 |
0,32 |
21.492.088,65 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
107,30 |
0,00 |
3.339.539,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
13,33 |
9,98 |
62.957.254,73 |
18:10 |
|
CRFSA CARREFOURSA
|
79,85 |
0,76 |
13.661.289,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,45 |
-0,05 |
9.701.722,64 |
18:10 |
|
CVKMD CVK MADEN
|
11,90 |
-0,50 |
117.970.738,40 |
18:10 |
|
CWENE CW ENERJI
|
16,62 |
-1,42 |
141.902.059,31 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
152,40 |
9,96 |
29.040.429,60 |
18:10 |
|
DAGI DAGI GIYIM
|
5,51 |
9,98 |
76.423.185,86 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,60 |
-0,46 |
66.170.636,72 |
18:10 |
|
DARDL DARDANEL
|
1,89 |
-1,56 |
77.718.502,21 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
34,96 |
-0,91 |
122.823.792,26 |
18:10 |
|
DENGE DENGE HOLDING
|
2,13 |
-0,47 |
43.154.013,76 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,62 |
2,46 |
252.547.037,84 |
18:10 |
|
DERIM DERIMOD
|
38,76 |
5,96 |
72.804.772,64 |
18:10 |
|
DESA DESA DERI
|
10,15 |
-0,49 |
18.917.207,01 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
46,72 |
0,26 |
23.895.650,00 |
18:10 |
|
DEVA DEVA HOLDING
|
60,05 |
-1,07 |
19.909.423,60 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
75,00 |
-1,90 |
42.272.747,15 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,96 |
-0,12 |
2.904.306,02 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,67 |
-1,91 |
17.317.439,23 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,86 |
0,28 |
2.182.208,46 |
18:10 |
|
DITAS DITAS DOGAN
|
26,82 |
-0,67 |
9.385.507,84 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
26,66 |
-1,26 |
85.767.855,66 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,02 |
-0,85 |
15.274.892,70 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,30 |
0,18 |
25.939.754,38 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
183,10 |
-0,05 |
426.117.054,10 |
18:10 |
|
DOBUR DOGAN BURDA
|
362,75 |
-1,23 |
36.925.892,25 |
18:10 |
|
DOCO DO-CO
|
9.380,00 |
3,65 |
91.640.017,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,98 |
-1,20 |
30.338.901,90 |
18:10 |
|
DOGUB DOGUSAN
|
19,98 |
-2,15 |
4.441.643,09 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,08 |
0,88 |
122.753.195,25 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,48 |
-0,56 |
8.139.555,84 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
379,25 |
2,64 |
357.730.032,75 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,13 |
-0,95 |
15.580.774,28 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,04 |
0,93 |
41.318.567,91 |
18:10 |
|
DYOBY DYO BOYA
|
15,24 |
-1,68 |
70.381.061,60 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,54 |
1,71 |
93.052.841,67 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,70 |
0,22 |
22.739.094,10 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
44,74 |
-0,31 |
172.273.332,18 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
180,30 |
-0,22 |
36.459.109,20 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,22 |
0,48 |
49.634.963,16 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
29,34 |
2,16 |
171.967.906,38 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
128,20 |
0,87 |
450.445.053,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.490,00 |
-0,13 |
102.632.445,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,60 |
-4,38 |
57.315.584,56 |
18:10 |
|
EGEPO NASMED EGEPOL
|
9,38 |
-2,60 |
92.952.779,79 |
18:10 |
|
EGGUB EGE GUBRE
|
97,75 |
-2,01 |
80.824.986,60 |
18:10 |
|
EGPRO EGE PROFIL
|
19,65 |
0,31 |
16.962.675,07 |
18:10 |
|
EGSER EGE SERAMIK
|
3,13 |
0,64 |
5.659.169,54 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,15 |
0,79 |
3.062.943.620,27 |
18:10 |
|
EKIZ EKIZ KIMYA
|
53,95 |
1,60 |
2.715.651,30 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
21,10 |
-0,47 |
37.692.520,46 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,78 |
0,70 |
39.136.579,16 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,70 |
0,00 |
39.821.844,02 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
41,04 |
1,23 |
1.212.183.535,94 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
195,50 |
-0,26 |
2.118.428,20 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,20 |
2,38 |
143.233.017,39 |
18:10 |
|
ENERY ENERYA ENERJI
|
7,33 |
1,81 |
245.567.704,10 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
64,25 |
2,96 |
217.712.163,85 |
18:10 |
|
ENKAI ENKA INSAAT
|
65,05 |
0,23 |
753.414.896,95 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,40 |
1,27 |
52.321.551,02 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,01 |
-5,41 |
575.891.590,62 |
18:10 |
|
EPLAS EGEPLAST
|
5,09 |
0,20 |
21.539.067,27 |
18:10 |
|
ERBOS ERBOSAN
|
164,80 |
-0,36 |
7.379.869,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
76,65 |
2,20 |
39.812.349,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,16 |
-0,37 |
4.391.674.838,68 |
18:10 |
|
ERSU ERSU GIDA
|
14,80 |
-0,40 |
4.652.217,29 |
18:10 |
|
ESCAR ESCAR FILO
|
40,88 |
-2,62 |
102.925.968,88 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20 |
-1,84 |
135.208.018,60 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
79,00 |
-4,53 |
139.940.151,15 |
18:10 |
|
ETILR ETILER GIDA
|
8,11 |
-0,98 |
59.971.802,31 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
14,70 |
0,75 |
4.929.715,74 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70 |
6,81 |
8.750.903,30 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,78 |
5,76 |
22.475.452,38 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
31,66 |
-0,25 |
1.299.612.258,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,83 |
3,00 |
348.091.565,20 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,82 |
-3,22 |
5.567.300,95 |
18:10 |
|
EYGYO EYG GMYO
|
2,55 |
4,51 |
41.618.123,15 |
18:10 |
|
FADE FADE GIDA
|
13,09 |
-0,91 |
9.466.060,41 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
14,54 |
3,05 |
1.275.139.446,37 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,74 |
-0,68 |
11.149.976,73 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
293,50 |
-0,84 |
16.289.365,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,73 |
-0,27 |
79.817.994,98 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,88 |
-3,00 |
198.901.359,13 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
74,10 |
-0,47 |
38.503.963,70 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,60 |
-0,60 |
14.551.696,34 |
18:10 |
|
FROTO FORD OTOSAN
|
95,30 |
-1,09 |
1.079.579.417,05 |
18:10 |
|
FZLGY FUZUL GMYO
|
33,80 |
-1,63 |
51.162.650,18 |
18:10 |
|
GARAN GARANTI BANKASI
|
142,20 |
0,21 |
4.040.094.984,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,82 |
0,26 |
13.601.411,28 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,10 |
2,17 |
121.889.962,42 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,08 |
-0,54 |
19.217.125,14 |
18:10 |
|
GENIL GEN ILAC
|
168,00 |
5,00 |
539.158.292,80 |
18:10 |
|
GENTS GENTAS
|
24,18 |
-4,05 |
136.516.233,86 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
16,84 |
6,25 |
336.884.909,64 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,48 |
-2,15 |
515.918.955,82 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
111,90 |
8,54 |
356.144.643,70 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,99 |
-0,54 |
4.511.307,37 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,30 |
-0,08 |
38.224.662,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,90 |
2,74 |
664.084.428,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,91 |
-0,76 |
72.954.449,71 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,89 |
0,00 |
110.233.803,67 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
18,16 |
3,48 |
29.396.122,93 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,02 |
0,33 |
75.167.278,74 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
336,50 |
-1,97 |
107.828.832,00 |
18:10 |
|
GOODY GOOD-YEAR
|
17,04 |
-0,58 |
23.723.792,07 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,58 |
3,91 |
133.728.348,71 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,25 |
-0,84 |
1.775.627,67 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,00 |
-0,37 |
84.651.430,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
366,50 |
-2,40 |
238.964.754,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,23 |
-3,55 |
15.661.631,35 |
18:10 |
|
GSDHO GSD HOLDING
|
4,04 |
0,75 |
30.658.661,53 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,25 |
-0,79 |
572.169.952,72 |
18:10 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,38 |
-5,00 |
121.649.455,29 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
239,60 |
-1,36 |
669.287.300,70 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
62,50 |
-1,65 |
245.936.894,80 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,60 |
-1,68 |
58.561.133,34 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
227,00 |
4,66 |
230.272.414,20 |
18:10 |
|
HALKB T. HALK BANKASI
|
27,44 |
2,62 |
1.796.158.862,88 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,51 |
2,10 |
70.006.500,90 |
18:10 |
|
HATSN HATSAN GEMI
|
40,20 |
-1,03 |
31.255.809,52 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,67 |
1,83 |
436.996.751,76 |
18:10 |
|
HEDEF HEDEF HOLDING
|
11,33 |
1,25 |
50.125.480,00 |
18:10 |
|
HEKTS HEKTAS
|
3,39 |
-2,02 |
502.894.715,99 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,74 |
-0,09 |
20.648.357,66 |
18:10 |
|
HLGYO HALK GMYO
|
3,52 |
4,45 |
249.855.422,09 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
59,65 |
7,48 |
247.538.284,65 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,50 |
4,61 |
284.989.542,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,30 |
0,73 |
71.678.122,02 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,17 |
9,60 |
47.093.323,22 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92 |
1,29 |
119.306.735,02 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,09 |
-1,62 |
22.977.675,76 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,50 |
0,26 |
22.312.221,84 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,85 |
-0,70 |
174.846.958,22 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,19 |
-4,49 |
17.189.864,34 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,22 |
-0,14 |
274.326.449,99 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
39,84 |
-2,78 |
365.893.425,06 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,18 |
0,46 |
7.208.147,45 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,45 |
3,57 |
96.575.724,09 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,54 |
2,42 |
441.571.540,68 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69 |
-3,24 |
251.170.928,39 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18 |
1,40 |
84.698.872,45 |
18:10 |
|
IMASM IMAS MAKINA
|
3,22 |
-9,80 |
318.417.302,62 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,96 |
0,00 |
47.683.657,32 |
18:10 |
|
INFO INFO YATIRIM
|
3,36 |
3,07 |
276.337.785,85 |
18:10 |
|
INGRM INGRAM BILISIM
|
394,00 |
1,68 |
241.820.668,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
416,50 |
-3,64 |
3.793.194,00 |
18:10 |
|
INTEM INTEMA
|
183,00 |
-0,16 |
9.169.387,30 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,45 |
0,24 |
199.537.584,77 |
18:10 |
|
INVES INVESTCO HOLDING
|
313,50 |
7,36 |
67.654.495,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
60,10 |
2,30 |
199.564.869,85 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
95,00 |
5,50 |
3.483.007,45 |
18:10 |
|
ISBTR IS BANKASI (B)
|
482.000,00 |
2,55 |
1.454.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,99 |
0,27 |
6.979.727.650,62 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,32 |
1,45 |
115.136.740,88 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,17 |
0,53 |
54.959.875,49 |
18:10 |
|
ISGSY IS GIRISIM
|
34,42 |
-0,06 |
38.093.253,42 |
18:10 |
|
ISGYO IS GMYO
|
18,12 |
2,55 |
155.478.487,62 |
18:10 |
|
ISKPL ISIK PLASTIK
|
29,98 |
2,11 |
31.305.854,54 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.179.880,00 |
10,00 |
3.179.880,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,84 |
1,22 |
420.187.919,40 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35 |
-0,14 |
7.697.835,17 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,98 |
-0,37 |
10.334.523,43 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,95 |
5,78 |
241.838.900,70 |
18:10 |
|
IZFAS IZMIR FIRCA
|
171,00 |
1,00 |
156.035.024,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
42,68 |
0,71 |
5.261.481,92 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,21 |
-0,38 |
22.677.706,86 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,18 |
-0,20 |
50.750.619,80 |
18:10 |
|
KAPLM KAPLAMIN
|
206,00 |
1,28 |
22.727.335,80 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,35 |
0,12 |
33.484.758,93 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,45 |
-0,94 |
101.106.473,03 |
18:10 |
|
KARTN KARTONSAN
|
84,25 |
0,42 |
19.625.926,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,96 |
-1,01 |
289.578.620,15 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,73 |
-1,27 |
32.341.545,66 |
18:10 |
|
KBORU KUZEY BORU
|
12,09 |
-1,23 |
63.391.122,03 |
18:10 |
|
KCAER KOCAER CELIK
|
13,54 |
-0,07 |
143.933.791,99 |
18:10 |
|
KCHOL KOC HOLDING
|
165,60 |
1,35 |
5.641.376.659,70 |
18:10 |
|
KENT KENT GIDA
|
703,50 |
-0,92 |
1.603.162,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93 |
3,76 |
2.829.495,27 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
91,80 |
0,11 |
31.265.066,75 |
18:10 |
|
KGYO KORAY GMYO
|
3,52 |
0,86 |
29.468.703,14 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,94 |
-2,05 |
20.945.858,57 |
18:10 |
|
KLGYO KILER GMYO
|
6,38 |
0,95 |
87.110.678,55 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,00 |
-0,85 |
75.226.646,14 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
24,30 |
-1,06 |
12.936.172,40 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,83 |
1,94 |
1.323.386,07 |
18:10 |
|
KLRHO KILER HOLDING
|
68,60 |
2,69 |
74.233.921,60 |
18:10 |
|
KLSER KALESERAMIK
|
29,14 |
0,14 |
35.891.997,48 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,86 |
5,78 |
85.157.369,77 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,05 |
0,22 |
251.339.147,30 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,74 |
0,48 |
19.482.062,82 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,68 |
-1,72 |
22.616.018,86 |
18:10 |
|
KOCMT KOC METALURJI
|
13,65 |
-0,29 |
61.815.720,65 |
18:10 |
|
KONKA KONYA KAGIT
|
33,08 |
-0,06 |
24.189.091,78 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,76 |
0,18 |
320.428.684,10 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.110,00 |
-0,05 |
46.337.330,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,12 |
0,00 |
49.769.476,61 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,25 |
0,35 |
26.216.727,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,80 |
-0,07 |
79.272.271,47 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
82,75 |
1,91 |
421.422.326,10 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,52 |
1,24 |
1.252.823.606,12 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,90 |
-3,33 |
170.696.109,08 |
18:10 |
|
KRDMB KARDEMIR (B)
|
26,84 |
-3,80 |
86.239.295,40 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,62 |
-1,99 |
1.149.674.958,92 |
18:10 |
|
KRGYO KORFEZ GMYO
|
6,46 |
-0,62 |
77.820.623,20 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
11,41 |
1,24 |
93.708.345,02 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,97 |
-0,85 |
10.882.401,87 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,22 |
0,00 |
39.265.614,24 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,50 |
-1,67 |
15.044.250,12 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,06 |
0,00 |
19.961.420,18 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.657,50 |
0,00 |
3.005.010,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,14 |
1,12 |
444.516.540,72 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,45 |
-0,08 |
31.113.403,05 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
82,00 |
-0,36 |
26.560.149,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
92,90 |
-0,11 |
4.347.569,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
67,70 |
3,83 |
704.993.480,05 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,85 |
-0,67 |
296.564.852,80 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,54 |
-1,05 |
26.627.571,66 |
18:10 |
|
LIDER LDR TURIZM
|
232,60 |
3,15 |
82.475.693,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,94 |
3,41 |
72.114.135,60 |
18:10 |
|
LILAK LILA KAGIT
|
22,90 |
0,00 |
104.378.952,12 |
18:10 |
|
LINK LINK BILGISAYAR
|
677,00 |
-2,24 |
65.986.063,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,22 |
0,66 |
25.813.897,44 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,22 |
0,76 |
191.670.369,18 |
18:10 |
|
LOGO LOGO YAZILIM
|
158,10 |
2,00 |
115.506.813,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,75 |
-4,04 |
358.050.120,32 |
18:10 |
|
LUKSK LUKS KADIFE
|
78,80 |
0,32 |
11.764.034,50 |
18:10 |
|
LYDHO LYDIA HOLDING
|
111,00 |
8,72 |
344.128.837,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.280,00 |
0,68 |
176.680.297,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
932,00 |
-0,43 |
111.525.066,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,00 |
2,63 |
59.744.387,84 |
18:10 |
|
MAGEN MARGUN ENERJI
|
37,88 |
5,69 |
265.863.784,92 |
18:10 |
|
MAKIM MAKIM MAKINE
|
21,50 |
0,56 |
17.049.975,68 |
18:10 |
|
MAKTK MAKINA TAKIM
|
16,13 |
9,95 |
325.906.846,55 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,34 |
-2,02 |
34.231.950,34 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,79 |
-0,93 |
37.675.726,99 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
49,10 |
0,00 |
23.179.224,84 |
18:10 |
|
MARTI MARTI OTEL
|
3,07 |
0,00 |
74.239.551,87 |
18:10 |
|
MAVI MAVI GIYIM
|
44,00 |
-1,57 |
984.011.899,46 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,24 |
-2,60 |
15.459.738,50 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
5,37 |
-7,41 |
54.121.008,39 |
18:10 |
|
MEGMT MEGA METAL
|
27,46 |
-1,93 |
74.439.455,56 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,72 |
-1,79 |
30.958.465,20 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,93 |
5,19 |
15.881.342,48 |
18:10 |
|
MERCN MERCAN KIMYA
|
24,10 |
1,95 |
212.713.564,96 |
18:10 |
|
MERIT MERIT TURIZM
|
14,51 |
-4,22 |
65.531.020,48 |
18:10 |
|
MERKO MERKO GIDA
|
13,63 |
0,96 |
73.318.408,44 |
18:10 |
|
METRO METRO HOLDING
|
3,00 |
-1,96 |
36.976.006,12 |
18:10 |
|
METUR METEMTUR YATIRIM
|
38,70 |
-0,97 |
308.339.876,04 |
18:10 |
|
MGROS MIGROS TICARET
|
489,50 |
-0,05 |
910.818.082,50 |
18:10 |
|
MHRGY MHR GMYO
|
5,52 |
1,10 |
26.751.061,21 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
31,26 |
-1,33 |
252.156.468,20 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,50 |
-0,67 |
4.347.834,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,24 |
-0,62 |
30.812.505,95 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,55 |
-0,72 |
11.408.139,08 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,64 |
-2,35 |
115.434.428,61 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,00 |
0,33 |
123.685.103,70 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
42,70 |
1,96 |
362.601.777,76 |
18:10 |
|
MPARK MLP SAGLIK
|
361,75 |
-1,03 |
99.452.536,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,04 |
0,49 |
127.215.805,08 |
18:10 |
|
MRSHL MARSHALL
|
1.376,00 |
-1,01 |
17.410.685,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,17 |
0,00 |
23.906.853,14 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,70 |
1,03 |
15.309.530,39 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,56 |
0,61 |
1.253.718,74 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,82 |
0,52 |
2.572.594,91 |
18:10 |
|
NATEN NATUREL ENERJI
|
46,72 |
-4,85 |
1.017.785.032,40 |
18:10 |
|
NETAS NETAS TELEKOM.
|
50,00 |
-0,99 |
30.872.696,00 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
19,00 |
-1,20 |
8.510.770,60 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,89 |
0,23 |
30.566.729,52 |
18:10 |
|
NTHOL NET HOLDING
|
44,42 |
-1,60 |
28.599.672,22 |
18:10 |
|
NUGYO NUROL GMYO
|
8,09 |
2,02 |
48.180.481,39 |
18:10 |
|
NUHCM NUH CIMENTO
|
218,80 |
2,05 |
22.604.698,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
59,95 |
-0,08 |
890.545.458,20 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,54 |
-0,65 |
11.254.934,48 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,16 |
-1,34 |
183.758.735,74 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
104,40 |
-1,23 |
393.214.773,90 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
53,00 |
7,24 |
207.157.561,10 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,30 |
-0,18 |
14.221.203,45 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,60 |
-1,26 |
60.672.967,80 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,23 |
-0,41 |
9.570.469,16 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,20 |
-0,50 |
86.711.563,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00 |
-1,21 |
1.639.782,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,86 |
2,43 |
170.875.475,70 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,77 |
-1,05 |
35.984.652,74 |
18:10 |
|
OTKAR OTOKAR
|
450,00 |
3,51 |
351.621.562,00 |
18:10 |
|
OTTO OTTO HOLDING
|
474,00 |
-0,94 |
29.610.512,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,50 |
-0,97 |
717.580.184,90 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
31,70 |
-0,94 |
12.438.431,92 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,13 |
0,33 |
5.968.896,10 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,28 |
-3,17 |
31.786.062,54 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
176,00 |
-3,83 |
108.536.158,60 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,25 |
-3,51 |
93.779.895,45 |
18:10 |
|
OZKGY OZAK GMYO
|
12,57 |
-0,16 |
43.602.468,40 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,01 |
-1,48 |
5.790.723,22 |
18:10 |
|
OZSUB OZSU BALIK
|
22,90 |
1,60 |
46.599.791,34 |
18:10 |
|
OZYSR OZYASAR TEL
|
26,00 |
2,52 |
61.971.095,96 |
18:10 |
|
PAGYO PANORA GMYO
|
75,95 |
3,33 |
5.336.437,25 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
85,20 |
0,83 |
8.801.213,70 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
28,02 |
-3,38 |
137.858.056,80 |
18:10 |
|
PARSN PARSAN
|
83,60 |
-0,18 |
25.973.562,05 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,00 |
1,99 |
396.528.090,25 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,90 |
1,96 |
1.247.867.930,72 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
14,13 |
1,44 |
24.272.526,52 |
18:10 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,01 |
0,07 |
912.070.929,40 |
18:10 |
|
PEKGY PEKER GMYO
|
1,83 |
9,58 |
86.234.293,95 |
18:10 |
|
PEKGYR PEKER GMYO - RHKP
|
1,21 |
49,38 |
278.238.172,42 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,36 |
2,58 |
67.540.331,61 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,53 |
1,05 |
29.669.062,46 |
18:10 |
|
PETKM PETKIM
|
17,74 |
0,97 |
934.407.682,84 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,77 |
0,21 |
13.796.446,62 |
18:10 |
|
PGSUS PEGASUS
|
262,25 |
-0,19 |
2.953.360.320,00 |
18:10 |
|
PINSU PINAR SU
|
6,42 |
0,31 |
17.299.514,13 |
18:10 |
|
PKART PLASTIKKART
|
64,00 |
0,08 |
20.578.692,95 |
18:10 |
|
PKENT PETROKENT TURIZM
|
217,60 |
-0,68 |
25.477.145,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,34 |
0,24 |
32.818.813,48 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,86 |
1,90 |
45.810.377,22 |
18:10 |
|
PNSUT PINAR SUT
|
9,37 |
0,64 |
20.418.189,83 |
18:10 |
|
POLHO POLISAN HOLDING
|
3,95 |
2,33 |
195.588.657,70 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.297,50 |
0,04 |
17.030.755,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,73 |
3,06 |
67.840.869,06 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,50 |
2,27 |
127.168.921,18 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,59 |
2,27 |
29.382.028,39 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,66 |
0,29 |
5.919.104,29 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
115,00 |
2,68 |
47.299.919,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,28 |
-0,87 |
393.075.121,78 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,92 |
1,80 |
1.800.558,22 |
18:10 |
|
QNBTR QNB BANK
|
291,25 |
2,92 |
2.706.646,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,41 |
4,06 |
343.757.288,32 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
117,00 |
0,86 |
736.611.285,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
233,70 |
0,69 |
157.982.546,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
8,98 |
-5,57 |
1.099.078.371,99 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,20 |
0,45 |
50.352.508,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,80 |
-0,33 |
4.610.220,08 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,13 |
-0,62 |
2.054.307,96 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,91 |
-0,68 |
53.046.870,74 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,23 |
-0,52 |
12.065.042,05 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,00 |
-1,48 |
59.281.986,90 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,72 |
4,32 |
177.708.824,70 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
16,63 |
-2,12 |
187.664.333,65 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,40 |
-0,87 |
47.967.484,60 |
18:10 |
|
SAHOL SABANCI HOLDING
|
90,90 |
-1,20 |
6.484.738.689,55 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,51 |
1,57 |
36.752.857,08 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
24,30 |
0,08 |
3.263.646,98 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
15,17 |
-1,62 |
69.563.107,42 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,76 |
3,28 |
44.554.785,94 |
18:10 |
|
SARKY SARKUYSAN
|
19,10 |
-1,95 |
51.439.252,32 |
18:10 |
|
SASA SASA POLYESTER
|
3,23 |
-0,31 |
1.481.806.210,88 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,85 |
4,20 |
202.473.307,69 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
170,70 |
-1,44 |
170.163.240,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,20 |
0,43 |
58.131.041,78 |
18:10 |
|
SEGYO SEKER GMYO
|
4,18 |
0,97 |
46.383.381,56 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,18 |
1,27 |
7.049.160,35 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,19 |
-2,41 |
9.147.744,55 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
93,80 |
2,79 |
108.198.028,15 |
18:10 |
|
SELGD SELCUK GIDA
|
78,00 |
0,00 |
32.132.541,40 |
18:10 |
|
SELVA SELVA GIDA
|
2,37 |
3,04 |
60.966.760,96 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,54 |
-0,21 |
141.836.698,24 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,21 |
-1,83 |
8.053.166,66 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,15 |
1,25 |
3.631.805,69 |
18:10 |
|
SISE SISE CAM
|
36,10 |
0,22 |
920.188.714,42 |
18:10 |
|
SKBNK SEKERBANK
|
6,98 |
-2,79 |
449.768.731,43 |
18:10 |
|
SKTAS SOKTAS
|
4,80 |
0,21 |
17.747.886,14 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,25 |
-2,52 |
30.141.304,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,73 |
3,50 |
276.240.673,25 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,14 |
-0,90 |
28.931.371,36 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,36 |
3,16 |
301.951.839,58 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
199,20 |
1,17 |
307.279.136,10 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,49 |
0,00 |
83.946.721,85 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,04 |
-0,49 |
32.981.003,47 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
263,00 |
9,58 |
12.078.679,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
58,30 |
-2,83 |
1.905.535,50 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
91,00 |
-1,62 |
1.272.763,05 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,94 |
-0,18 |
20.264.892,81 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
35,60 |
0,23 |
232.661.764,92 |
18:10 |
|
SONME SONMEZ FILAMENT
|
122,30 |
-2,78 |
5.301.190,50 |
18:10 |
|
SRVGY SERVET GMYO
|
3,01 |
-2,27 |
180.758.545,92 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00 |
0,67 |
867.388,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,82 |
-0,73 |
55.207.041,10 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,38 |
1,24 |
111.100.817,36 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
13,48 |
-1,03 |
113.972.934,26 |
18:10 |
|
TABGD TAB GIDA
|
196,90 |
2,98 |
323.500.553,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
377,75 |
-1,37 |
56.637.178,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,32 |
-1,20 |
126.035.395,06 |
18:10 |
|
TATGD TAT GIDA
|
11,32 |
0,09 |
16.186.310,69 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
275,50 |
1,10 |
356.656.950,75 |
18:10 |
|
TBORG T.TUBORG
|
173,50 |
-0,29 |
25.296.291,60 |
18:10 |
|
TCELL TURKCELL
|
92,40 |
-1,39 |
3.193.312.311,35 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
35,20 |
-1,79 |
64.624.919,62 |
18:10 |
|
TDGYO TREND GMYO
|
14,92 |
0,54 |
11.520.543,98 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,31 |
9,91 |
188.477.383,94 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
443,50 |
5,85 |
3.472.421.488,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,50 |
0,00 |
180.295.471,54 |
18:10 |
|
TGSAS TGS DIS TICARET
|
102,40 |
-1,25 |
7.815.272,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
293,00 |
0,69 |
10.055.619.010,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
109,30 |
0,37 |
354.419.684,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90 |
-0,26 |
80.557.241,42 |
18:10 |
|
TLMAN TRABZON LIMAN
|
78,95 |
1,54 |
16.677.704,75 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,75 |
0,91 |
23.865.257,70 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,20 |
-0,75 |
110.743.487,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
43,40 |
3,68 |
139.480.488,04 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
213,50 |
0,28 |
1.135.477.509,50 |
18:10 |
|
TRCAS TURCAS PETROL
|
32,02 |
3,29 |
148.935.773,64 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
70,20 |
1,52 |
118.817.119,85 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,46 |
-0,56 |
85.496.459,18 |
18:10 |
|
TSGYO TSKB GMYO
|
7,07 |
-0,84 |
45.142.870,95 |
18:10 |
|
TSKB T.S.K.B.
|
13,55 |
-0,07 |
209.237.237,54 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01 |
4,12 |
674.390.582,65 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,00 |
-2,65 |
1.472.502.019,55 |
18:10 |
|
TTRAK TURK TRAKTOR
|
606,00 |
1,59 |
260.931.733,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,19 |
0,00 |
24.268.403,62 |
18:10 |
|
TUKAS TUKAS
|
2,79 |
2,57 |
233.073.788,72 |
18:10 |
|
TUPRS TUPRAS
|
156,20 |
3,99 |
5.604.022.470,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,76 |
-4,36 |
1.455.323.444,89 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
531,50 |
0,38 |
18.586.565,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
8,38 |
0,36 |
101.927.382,46 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.120,00 |
1,17 |
24.025.690,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,10 |
0,45 |
5.018.212,28 |
18:10 |
|
ULKER ULKER BISKUVI
|
110,90 |
-0,18 |
641.823.787,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,44 |
0,29 |
54.420.489,53 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
191,00 |
-0,26 |
15.829.059,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,12 |
0,71 |
40.234.370,68 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,65 |
0,00 |
41.243.857,66 |
18:10 |
|
USAK USAK SERAMIK
|
4,78 |
0,63 |
299.118.431,33 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,08 |
0,93 |
592.592.823,96 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,60 |
0,00 |
117.690.829,72 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
60,60 |
0,66 |
48.458.006,15 |
18:10 |
|
VANGD VANET GIDA
|
44,12 |
-4,13 |
20.978.304,08 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,74 |
3,62 |
117.141.875,80 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,40 |
10,00 |
61.128.507,56 |
18:10 |
|
VERUS VERUSA HOLDING
|
339,75 |
9,95 |
130.243.521,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,42 |
2,86 |
158.560.306,70 |
18:10 |
|
VESTL VESTEL
|
37,30 |
2,87 |
558.525.543,84 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,86 |
0,34 |
7.996.944,35 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,43 |
1,25 |
199.733.723,00 |
18:10 |
|
VKING VIKING KAGIT
|
31,20 |
2,43 |
9.411.888,72 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,71 |
-1,81 |
133.994.171,97 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
579,00 |
-1,11 |
212.970.217,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,50 |
-1,52 |
98.851.661,25 |
18:10 |
|
YATAS YATAS
|
27,58 |
-1,36 |
18.224.532,78 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,60 |
-1,67 |
8.142.397,56 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
102.997,50 |
0,93 |
2.472.032,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,74 |
0,00 |
209.866.079,40 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,67 |
9,87 |
249.887.835,01 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
83,15 |
1,40 |
8.908.089,50 |
18:10 |
|
YGYO YESIL GMYO
|
5,25 |
3,55 |
4.523.762,96 |
18:10 |
|
YIGIT YIGIT AKU
|
23,60 |
1,55 |
283.186.288,28 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,22 |
-0,12 |
6.182.988.549,50 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,87 |
-1,22 |
33.607.535,33 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,30 |
-1,07 |
723.647,70 |
18:10 |
|
YUNSA YUNSA
|
5,35 |
-0,19 |
31.230.470,78 |
18:10 |
|
YYAPI YESIL YAPI
|
1,70 |
9,68 |
509.872.415,22 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,93 |
-0,10 |
133.772.030,66 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,53 |
-0,53 |
27.439.250,30 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,14 |
0,32 |
125.108.203,76 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,74 |
-3,97 |
56.865.168,76 |
18:10 |
