|
A1CAP A1 CAPITAL YATIRIM
|
14,53 |
0,90 |
139.671.961,39 |
15:17 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,58 |
0,51 |
43.838.272,10 |
15:17 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60 |
-0,38 |
12.953.464,60 |
15:17 |
|
ADEL ADEL KALEMCILIK
|
34,16 |
0,65 |
56.832.326,98 |
15:17 |
|
ADESE ADESE GAYRIMENKUL
|
1,41 |
-9,62 |
1.232.515.840,99 |
15:17 |
|
ADGYO ADRA GMYO
|
68,65 |
-1,29 |
55.132.050,45 |
15:16 |
|
AEFES ANADOLU EFES
|
19,06 |
2,64 |
983.930.183,57 |
15:17 |
|
AFYON AFYON CIMENTO
|
14,73 |
-0,67 |
70.535.602,93 |
15:17 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,90 |
1,91 |
58.646.544,20 |
15:16 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,20 |
1,66 |
170.633.020,62 |
15:17 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23 |
0,31 |
62.389.819,63 |
15:17 |
|
AGYO ATAKULE GMYO
|
7,69 |
-1,03 |
2.031.609,94 |
15:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,72 |
4,54 |
264.544.992,00 |
15:17 |
|
AHSGY AHES GMYO
|
23,32 |
1,75 |
43.961.604,54 |
15:16 |
|
AKBNK AKBANK
|
91,30 |
7,60 |
10.993.763.509,25 |
15:17 |
|
AKCNS AKCANSA
|
194,30 |
-4,05 |
1.003.882.990,60 |
15:16 |
|
AKENR AKENERJI
|
11,27 |
0,18 |
66.164.331,69 |
15:17 |
|
AKFGY AKFEN GMYO
|
3,01 |
1,01 |
78.805.089,42 |
15:17 |
|
AKFIS AKFEN INSAAT
|
22,48 |
0,00 |
32.459.565,90 |
15:17 |
|
AKFYE AKFEN YEN. ENERJI
|
18,59 |
1,47 |
89.502.302,94 |
15:17 |
|
AKGRT AKSIGORTA
|
8,50 |
1,19 |
82.523.207,11 |
15:17 |
|
AKMGY AKMERKEZ GMYO
|
208,70 |
-1,18 |
3.285.606,80 |
15:17 |
|
AKSA AKSA
|
10,73 |
1,61 |
187.637.046,65 |
15:17 |
|
AKSEN AKSA ENERJI
|
73,70 |
0,07 |
385.978.401,40 |
15:17 |
|
AKSGY AKIS GMYO
|
8,81 |
1,26 |
24.631.219,71 |
15:17 |
|
AKSUE AKSU ENERJI
|
23,80 |
-4,19 |
31.909.964,54 |
15:17 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94 |
3,89 |
16.733.877,24 |
15:16 |
|
ALARK ALARKO HOLDING
|
109,90 |
2,14 |
909.923.982,80 |
15:17 |
|
ALBRK ALBARAKA TURK
|
9,13 |
4,34 |
451.785.551,89 |
15:17 |
|
ALCAR ALARKO CARRIER
|
904,00 |
1,29 |
22.921.907,00 |
15:16 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,90 |
1,25 |
51.442.867,30 |
15:16 |
|
ALFAS ALFA SOLAR ENERJI
|
42,76 |
0,66 |
52.645.411,36 |
15:17 |
|
ALGYO ALARKO GMYO
|
5,33 |
-3,09 |
114.319.085,51 |
15:17 |
|
ALKA ALKIM KAGIT
|
13,51 |
-0,88 |
86.379.444,05 |
15:17 |
|
ALKIM ALKIM KIMYA
|
19,49 |
-0,05 |
38.786.222,84 |
15:17 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
241,40 |
-2,54 |
224.183.423,90 |
15:16 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,04 |
0,55 |
4.937.235.452,15 |
15:17 |
|
ALTNY ALTINAY SAVUNMA
|
16,82 |
1,08 |
289.195.484,53 |
15:17 |
|
ALVES ALVES KABLO
|
4,68 |
9,86 |
2.812.456.466,55 |
15:17 |
|
ANELE ANEL ELEKTRIK
|
16,57 |
-0,84 |
16.121.119,70 |
15:17 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,58 |
0,35 |
27.882.689,36 |
15:17 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,70 |
1,04 |
219.590.609,30 |
15:17 |
|
ANSGR ANADOLU SIGORTA
|
28,54 |
3,03 |
340.419.061,30 |
15:17 |
|
ARASE DOGU ARAS ENERJI
|
81,65 |
1,18 |
20.496.540,95 |
15:16 |
|
ARCLK ARCELIK
|
116,80 |
2,46 |
592.555.846,70 |
15:17 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,92 |
-0,27 |
155.157.740,64 |
15:17 |
|
ARENA ARENA BILGISAYAR
|
30,18 |
-0,98 |
25.327.825,06 |
15:17 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,60 |
-2,89 |
394.648.504,90 |
15:17 |
|
ARMGD ARMADA GIDA
|
82,45 |
2,74 |
77.433.826,00 |
15:17 |
|
ARSAN ARSAN TEKSTIL
|
4,27 |
-0,23 |
205.331.455,68 |
15:17 |
|
ARTMS ARTEMIS HALI
|
38,24 |
-1,95 |
34.521.514,40 |
15:17 |
|
ARZUM ARZUM EV ALETLERI
|
2,40 |
2,56 |
48.583.432,80 |
15:16 |
|
ASELS ASELSAN
|
320,50 |
4,23 |
11.900.940.654,00 |
15:17 |
|
ASGYO ASCE GMYO
|
11,57 |
0,26 |
24.098.719,29 |
15:15 |
|
ASTOR ASTOR ENERJI
|
163,60 |
1,93 |
3.774.100.225,30 |
15:17 |
|
ASUZU ANADOLU ISUZU
|
60,60 |
1,00 |
31.188.422,80 |
15:17 |
|
ATAGY ATA GMYO
|
13,65 |
-0,22 |
3.734.228,94 |
15:16 |
|
ATAKP ATAKEY PATATES
|
59,75 |
-1,73 |
60.092.210,65 |
15:16 |
|
ATATP ATP YAZILIM
|
159,40 |
-1,30 |
131.093.645,70 |
15:17 |
|
ATEKS AKIN TEKSTIL
|
80,40 |
-0,80 |
861.092,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,07 |
9,95 |
15.485.295,78 |
15:16 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,15 |
-1,07 |
1.760.543,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,30 |
3,10 |
30.208.930,19 |
15:15 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,36 |
0,77 |
31.867.832,56 |
15:17 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,08 |
-2,68 |
175.388.256,37 |
15:17 |
|
AVPGY AVRUPAKENT GMYO
|
57,50 |
-0,35 |
48.274.253,80 |
15:17 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,28 |
-0,35 |
5.799.957,95 |
15:13 |
|
AYCES ALTINYUNUS CESME
|
495,00 |
1,69 |
23.924.210,75 |
15:17 |
|
AYDEM AYDEM ENERJI
|
23,82 |
1,71 |
82.719.990,52 |
15:17 |
|
AYEN AYEN ENERJI
|
28,14 |
-0,14 |
23.662.555,14 |
15:16 |
|
AYES AYES CELIK HASIR VE CIT
|
18,29 |
0,77 |
1.797.457,15 |
13:55 |
|
AYGAZ AYGAZ
|
233,60 |
2,05 |
122.352.496,10 |
15:16 |
|
AZTEK AZTEK TEKNOLOJI
|
4,52 |
-1,74 |
22.816.567,60 |
15:16 |
|
BAGFS BAGFAS
|
28,02 |
1,37 |
33.863.686,70 |
15:17 |
|
BAHKM BAHADIR KIMYA
|
92,45 |
-1,28 |
125.573.620,50 |
15:17 |
|
BAKAB BAK AMBALAJ
|
41,56 |
-2,85 |
17.716.568,04 |
15:17 |
|
BALAT BALATACILAR BALATACILIK
|
105,00 |
-2,78 |
2.314.803,40 |
13:55 |
|
BALSU BALSU GIDA
|
15,93 |
-0,56 |
107.079.385,72 |
15:17 |
|
BANVT BANVIT
|
171,10 |
-0,12 |
49.990.542,50 |
15:16 |
|
BARMA BAREM AMBALAJ
|
39,70 |
0,56 |
59.757.300,64 |
15:17 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,60 |
-2,26 |
1.173.476,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,86 |
1,69 |
13.658.095,50 |
15:16 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,85 |
-2,41 |
31.551.622,11 |
15:17 |
|
BEGYO BATI EGE GMYO
|
4,93 |
1,86 |
62.970.072,70 |
15:17 |
|
BERA BERA HOLDING
|
19,28 |
2,06 |
253.783.297,08 |
15:17 |
|
BESLR BESLER GIDA
|
14,55 |
0,21 |
34.994.087,93 |
15:17 |
|
BEYAZ BEYAZ FILO
|
30,02 |
0,81 |
29.776.893,86 |
15:17 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,10 |
0,63 |
58.549.432,50 |
15:16 |
|
BIENY BIEN YAPI URUNLERI
|
24,78 |
0,90 |
49.100.203,60 |
15:16 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,70 |
-0,67 |
34.544.248,75 |
15:17 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,47 |
-2,47 |
97.867.105,20 |
15:17 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,25 |
-0,95 |
20.768.339,50 |
15:16 |
|
BIMAS BIM MAGAZALAR
|
679,00 |
6,59 |
5.600.185.667,50 |
15:17 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,80 |
0,50 |
34.787.624,80 |
15:15 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07 |
0,55 |
204.623.316,88 |
15:17 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,87 |
2,00 |
156.193.728,58 |
15:16 |
|
BIZIM BIZIM MAGAZALARI
|
32,04 |
-0,19 |
14.551.024,26 |
15:15 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62 |
1,25 |
62.637.471,09 |
15:17 |
|
BLCYT BILICI YATIRIM
|
38,50 |
0,79 |
19.334.923,80 |
15:16 |
|
BLUME BLUME METAL KIMYA
|
46,94 |
1,38 |
118.867.922,76 |
15:17 |
|
BMSCH BMS CELIK HASIR
|
18,68 |
-0,59 |
212.973.116,71 |
15:17 |
|
BMSTL BMS BIRLESIK METAL
|
97,65 |
2,79 |
235.668.543,20 |
15:17 |
|
BNTAS BANTAS AMBALAJ
|
7,00 |
-1,96 |
31.309.722,73 |
15:16 |
|
BOBET BOGAZICI BETON SANAYI
|
21,32 |
-1,39 |
47.897.300,66 |
15:17 |
|
BORLS BORLEASE OTOMOTIV
|
2,77 |
-0,72 |
42.611.775,15 |
15:17 |
|
BORSK BOR SEKER
|
6,30 |
-5,41 |
254.352.971,78 |
15:17 |
|
BOSSA BOSSA
|
6,87 |
-0,43 |
12.750.657,60 |
15:16 |
|
BRISA BRISA
|
92,00 |
1,10 |
18.935.918,45 |
15:16 |
|
BRKO BIRKO MENSUCAT
|
11,70 |
2,09 |
4.242.291,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,56 |
-1,61 |
5.866.321,94 |
15:16 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,60 |
-0,53 |
72.056.844,80 |
15:16 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,16 |
-1,24 |
36.774.587,39 |
15:16 |
|
BRMEN BIRLIK MENSUCAT
|
10,20 |
-4,32 |
1.309.757,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
654,00 |
1,32 |
525.334.335,50 |
15:17 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.327,00 |
1,17 |
176.116.925,00 |
15:17 |
|
BSOKE BATISOKE CIMENTO
|
26,78 |
-0,81 |
183.189.804,46 |
15:17 |
|
BTCIM BATI CIMENTO
|
4,83 |
0,21 |
346.857.397,36 |
15:17 |
|
BUCIM BURSA CIMENTO
|
7,05 |
-0,70 |
59.535.700,97 |
15:16 |
|
BULGS BULLS GSYO
|
45,12 |
-0,62 |
246.002.427,32 |
15:17 |
|
BURCE BURCELIK
|
58,00 |
9,95 |
296.384.644,25 |
15:16 |
|
BURVA BURCELIK VANA
|
523,50 |
9,98 |
65.093.199,00 |
15:16 |
|
BVSAN BULBULOGLU VINC
|
118,40 |
0,25 |
102.333.802,30 |
15:17 |
|
BYDNR BAYDONER RESTORANLARI
|
31,00 |
-0,58 |
6.630.722,44 |
15:15 |
|
CANTE CAN2 TERMIK
|
2,30 |
7,48 |
2.981.777.401,98 |
15:17 |
|
CASA CASA EMTIA PETROL
|
105,00 |
-1,04 |
1.784.509,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,42 |
0,93 |
48.930.556,68 |
15:16 |
|
CCOLA COCA COLA ICECEK
|
72,50 |
-1,23 |
823.528.115,70 |
15:17 |
|
CELHA CELIK HALAT
|
11,60 |
1,05 |
50.000.828,41 |
15:17 |
|
CEMAS CEMAS DOKUM
|
5,43 |
9,92 |
448.024.688,89 |
15:16 |
|
CEMTS CEMTAS
|
12,51 |
2,29 |
97.712.224,80 |
15:17 |
|
CEMZY CEM ZEYTIN
|
62,75 |
1,46 |
69.691.784,30 |
15:17 |
|
CEOEM CEO EVENT MEDYA
|
22,18 |
-1,42 |
21.468.598,58 |
15:16 |
|
CGCAM CAGDAS CAM
|
40,26 |
1,56 |
123.521.306,40 |
15:17 |
|
CIMSA CIMSA
|
53,25 |
-1,30 |
1.188.012.236,35 |
15:17 |
|
CLEBI CELEBI
|
1.813,00 |
1,34 |
122.254.884,00 |
15:17 |
|
CMBTN CIMBETON
|
1.950,00 |
0,15 |
41.269.437,00 |
15:17 |
|
CMENT CIMENTAS
|
325,50 |
0,93 |
1.625.547,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,26 |
-0,61 |
27.242.048,68 |
15:17 |
|
COSMO COSMOS YAT. HOLDING
|
234,00 |
-7,87 |
28.070.469,15 |
15:16 |
|
CRDFA CREDITWEST FAKTORING
|
71,10 |
-0,56 |
32.044.998,65 |
15:17 |
|
CRFSA CARREFOURSA
|
127,20 |
1,11 |
79.961.758,10 |
15:16 |
|
CUSAN CUHADAROGLU METAL
|
32,90 |
9,96 |
186.297.659,80 |
15:16 |
|
CVKMD CVK MADEN
|
39,36 |
1,08 |
2.801.045.148,20 |
15:17 |
|
CWENE CW ENERJI
|
31,20 |
-2,19 |
338.823.649,66 |
15:17 |
|
DAGI DAGI GIYIM
|
6,18 |
-0,96 |
42.264.228,29 |
15:16 |
|
DAPGM DAP GAYRIMENKUL
|
11,12 |
-4,14 |
126.888.693,39 |
15:17 |
|
DARDL DARDANEL
|
2,46 |
1,23 |
66.849.207,85 |
15:17 |
|
DCTTR DCT TRADING DIS TICARET
|
8,32 |
-4,26 |
73.321.537,67 |
15:16 |
|
DENGE DENGE HOLDING
|
3,03 |
-0,66 |
61.879.428,43 |
15:17 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,04 |
-0,57 |
80.400.192,17 |
15:17 |
|
DERIM DERIMOD
|
36,78 |
0,16 |
26.349.176,10 |
15:17 |
|
DESA DESA DERI
|
12,28 |
-1,13 |
12.528.125,31 |
15:16 |
|
DESPC DESPEC BILGISAYAR
|
50,00 |
-0,99 |
19.545.080,33 |
15:16 |
|
DEVA DEVA HOLDING
|
68,15 |
1,64 |
31.734.563,50 |
15:16 |
|
DGATE DATAGATE BILGISAYAR
|
77,90 |
-3,23 |
16.117.502,15 |
15:17 |
|
DGGYO DOGUS GMYO
|
31,66 |
0,06 |
1.526.907,96 |
15:15 |
|
DGNMO DOGANLAR MOBILYA
|
5,17 |
0,39 |
7.447.293,06 |
15:16 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50 |
-0,97 |
1.256.350,18 |
13:55 |
|
DITAS DITAS DOGAN
|
49,26 |
4,54 |
82.751.986,04 |
15:17 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88 |
-0,34 |
261.975.981,30 |
15:17 |
|
DMRGD DMR UNLU MAMULLER
|
3,58 |
-0,83 |
47.611.826,15 |
15:16 |
|
DMSAS DEMISAS DOKUM
|
10,77 |
1,51 |
296.502.534,57 |
15:17 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,48 |
-1,75 |
23.078.458,46 |
15:16 |
|
DOAS DOGUS OTOMOTIV
|
227,70 |
0,75 |
429.379.542,00 |
15:17 |
|
DOCO DO-CO
|
10.175,00 |
-0,95 |
35.422.635,00 |
15:15 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12 |
9,99 |
195.022.621,76 |
15:16 |
|
DOFRB DOF ROBOTIK
|
101,60 |
4,74 |
1.269.501.478,50 |
15:17 |
|
DOGUB DOGUSAN
|
32,20 |
-1,95 |
20.044.882,08 |
15:16 |
|
DOHOL DOGAN HOLDING
|
21,90 |
2,24 |
238.140.813,82 |
15:17 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,96 |
8,24 |
125.246.308,10 |
15:16 |
|
DSTKF DESTEK FINANS FAKTORING
|
762,00 |
0,73 |
623.583.886,00 |
15:17 |
|
DUNYH DUNYA HOLDING
|
109,00 |
-2,33 |
36.866.830,50 |
15:16 |
|
DURDO DURAN DOGAN BASIM
|
4,02 |
2,29 |
61.103.691,32 |
15:17 |
|
DURKN DURUKAN SEKERLEME
|
18,18 |
-1,62 |
49.022.678,05 |
15:17 |
|
DYOBY DYO BOYA
|
14,14 |
2,17 |
30.870.545,04 |
15:16 |
|
DZGYO DENIZ GMYO
|
9,17 |
-0,65 |
39.932.472,98 |
15:17 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,25 |
1,74 |
29.801.399,70 |
15:17 |
|
ECILC ECZACIBASI ILAC
|
122,70 |
-2,70 |
606.855.727,00 |
15:17 |
|
ECOGR ECOGREEN ENERJI
|
24,90 |
-2,12 |
152.747.979,36 |
15:17 |
|
ECZYT ECZACIBASI YATIRIM
|
333,25 |
-1,04 |
174.627.678,50 |
15:16 |
|
EDATA E-DATA TEKNOLOJI
|
9,00 |
-3,74 |
136.461.442,69 |
15:17 |
|
EDIP EDIP GAYRIMENKUL
|
37,16 |
1,42 |
55.442.172,80 |
15:17 |
|
EFOR EFOR YATIRIM
|
23,60 |
5,36 |
137.063.041,44 |
15:17 |
|
EGEEN EGE ENDUSTRI
|
7.450,00 |
1,09 |
99.335.097,50 |
15:17 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,48 |
-4,18 |
158.849.303,48 |
15:16 |
|
EGEPO NASMED EGEPOL
|
10,40 |
1,27 |
19.268.306,48 |
15:17 |
|
EGGUB EGE GUBRE
|
95,60 |
-0,57 |
50.490.879,15 |
15:17 |
|
EGPRO EGE PROFIL
|
26,30 |
0,77 |
17.451.436,48 |
15:16 |
|
EGSER EGE SERAMIK
|
3,10 |
0,00 |
8.039.492,95 |
15:15 |
|
EKGYO EMLAK KONUT GMYO
|
24,62 |
2,75 |
3.131.848.990,60 |
15:17 |
|
EKIZ EKIZ KIMYA
|
125,20 |
-0,24 |
1.167.786,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,04 |
-1,79 |
50.437.061,12 |
15:16 |
|
EKSUN EKSUN GIDA
|
5,95 |
-1,49 |
26.688.261,07 |
15:17 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,64 |
0,72 |
35.865.313,12 |
15:17 |
|
EMKEL EMEK ELEKTRIK
|
21,02 |
-2,23 |
89.311.743,56 |
15:17 |
|
EMNIS EMINIS AMBALAJ
|
164,10 |
0,06 |
830.017,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,24 |
0,40 |
45.134.437,85 |
15:16 |
|
ENERY ENERYA ENERJI
|
10,43 |
2,25 |
219.728.461,42 |
15:16 |
|
ENJSA ENERJISA ENERJI
|
104,40 |
2,55 |
180.975.038,00 |
15:17 |
|
ENKAI ENKA INSAAT
|
95,55 |
5,00 |
1.850.307.814,05 |
15:17 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,56 |
1,46 |
76.021.760,12 |
15:16 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,18 |
3,52 |
233.143.716,36 |
15:17 |
|
EPLAS EGEPLAST
|
7,18 |
-4,14 |
36.398.658,61 |
15:17 |
|
ERBOS ERBOSAN
|
212,40 |
1,24 |
44.742.455,50 |
15:16 |
|
ERCB ERCIYAS CELIK BORU
|
71,30 |
0,64 |
115.824.007,40 |
15:17 |
|
EREGL EREGLI DEMIR CELIK
|
28,60 |
2,51 |
3.815.425.767,12 |
15:17 |
|
ERSU ERSU GIDA
|
18,15 |
-0,11 |
5.481.811,42 |
15:15 |
|
ESCAR ESCAR FILO
|
26,16 |
-0,15 |
104.347.324,28 |
15:16 |
|
ESCOM ESCORT TEKNOLOJI
|
3,75 |
0,27 |
58.252.035,45 |
15:16 |
|
ESEN ESENBOGA ELEKTRIK
|
4,05 |
0,50 |
234.830.202,61 |
15:17 |
|
ETILR ETILER GIDA
|
3,97 |
0,25 |
18.873.432,36 |
15:17 |
|
ETYAT EURO TREND YAT. ORT.
|
23,96 |
-0,91 |
5.922.974,60 |
15:16 |
|
EUHOL EURO YATIRIM HOLDING
|
14,03 |
9,95 |
20.198.408,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,57 |
2,66 |
5.941.167,35 |
15:15 |
|
EUPWR EUROPOWER ENERJI
|
41,54 |
1,17 |
425.352.330,08 |
15:17 |
|
EUREN EUROPEN ENDUSTRI
|
5,05 |
0,60 |
209.228.321,09 |
15:17 |
|
EUYO EURO YAT. ORT.
|
15,53 |
4,86 |
2.677.151,11 |
15:08 |
|
EYGYO EYG GMYO
|
3,87 |
-3,25 |
41.043.454,47 |
15:15 |
|
FADE FADE GIDA
|
15,26 |
-0,39 |
11.936.332,40 |
15:16 |
|
FENER FENERBAHCE FUTBOL
|
3,34 |
0,91 |
455.194.016,89 |
15:17 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,85 |
-1,23 |
5.767.879,68 |
15:16 |
|
FMIZP F-M IZMIT PISTON
|
331,50 |
-0,45 |
22.518.288,00 |
15:17 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,21 |
0,63 |
111.531.506,42 |
15:17 |
|
FORMT FORMET METAL VE CAM
|
2,99 |
-0,66 |
87.270.921,45 |
15:17 |
|
FORTE FORTE BILGI ILETISIM
|
95,60 |
-0,73 |
142.042.678,75 |
15:16 |
|
FRIGO FRIGO PAK GIDA
|
7,99 |
-4,65 |
92.782.917,36 |
15:13 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
6,95 |
-6,96 |
25.110.122,92 |
15:17 |
|
FRMPL FORMUL PLASTIK VE METAL
|
43,32 |
-0,96 |
870.092.984,44 |
15:17 |
|
FROTO FORD OTOSAN
|
113,00 |
2,45 |
1.719.443.536,70 |
15:17 |
|
FZLGY FUZUL GMYO
|
12,80 |
-2,14 |
63.812.839,66 |
15:17 |
|
GARAN GARANTI BANKASI
|
161,30 |
7,32 |
7.378.174.372,00 |
15:17 |
|
GARFA GARANTI FAKTORING
|
29,96 |
2,25 |
39.367.479,42 |
15:17 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94 |
0,17 |
14.814.721,90 |
15:16 |
|
GEDZA GEDIZ AMBALAJ
|
29,54 |
-1,47 |
16.944.208,40 |
15:16 |
|
GENIL GEN ILAC
|
127,30 |
2,66 |
802.728.513,60 |
15:17 |
|
GENTS GENTAS
|
12,25 |
-2,31 |
77.066.481,73 |
15:16 |
|
GEREL GERSAN ELEKTRIK
|
18,54 |
-1,38 |
78.978.481,74 |
15:16 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,95 |
0,36 |
206.465.996,55 |
15:17 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,20 |
-2,35 |
194.804.472,85 |
15:16 |
|
GLBMD GLOBAL MEN. DEG.
|
12,75 |
-0,78 |
1.737.541,84 |
15:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,15 |
0,61 |
69.638.655,30 |
15:17 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,20 |
2,15 |
232.017.333,20 |
15:16 |
|
GLRYH GULER YAT. HOLDING
|
4,20 |
0,48 |
29.639.849,11 |
15:17 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,65 |
0,69 |
95.319.484,40 |
15:17 |
|
GMTAS GIMAT MAGAZACILIK
|
22,80 |
2,80 |
82.692.823,56 |
15:16 |
|
GOKNR GOKNUR GIDA
|
22,10 |
0,91 |
83.012.457,16 |
15:16 |
|
GOLTS GOLTAS CIMENTO
|
362,75 |
-1,96 |
52.755.013,25 |
15:16 |
|
GOODY GOOD-YEAR
|
16,08 |
1,26 |
15.869.203,22 |
15:17 |
|
GOZDE GOZDE GIRISIM
|
25,98 |
2,77 |
98.936.152,30 |
15:17 |
|
GRNYO GARANTI YAT. ORT.
|
18,75 |
-3,70 |
10.081.626,16 |
15:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
378,00 |
-0,26 |
96.987.482,00 |
15:17 |
|
GRTHO GRAINTURK HOLDING
|
217,10 |
-0,60 |
42.983.315,20 |
15:17 |
|
GSDDE GSD DENIZCILIK
|
9,63 |
0,10 |
14.159.688,34 |
15:17 |
|
GSDHO GSD HOLDING
|
4,92 |
1,03 |
32.263.965,94 |
15:14 |
|
GSRAY GALATASARAY SPORTIF
|
1,19 |
0,00 |
307.692.108,40 |
15:17 |
|
GUBRF GUBRE FABRIK.
|
510,50 |
-0,29 |
2.090.240.133,00 |
15:17 |
|
GUNDG GUNDOGDU GIDA
|
220,30 |
-3,42 |
49.094.551,70 |
15:17 |
|
GWIND GALATA WIND ENERJI
|
26,96 |
3,06 |
242.109.855,92 |
15:17 |
|
GZNMI GEZINOMI SEYAHAT
|
46,06 |
-2,00 |
82.712.710,16 |
15:16 |
|
HALKB T. HALK BANKASI
|
45,94 |
2,59 |
3.275.149.459,34 |
15:17 |
|
HATEK HATAY TEKSTIL
|
15,39 |
-0,77 |
33.590.038,52 |
15:17 |
|
HATSN HATSAN GEMI
|
41,64 |
-0,34 |
53.508.105,26 |
15:16 |
|
HDFGS HEDEF GIRISIM
|
3,00 |
-1,32 |
220.724.955,71 |
15:17 |
|
HEDEF HEDEF HOLDING
|
54,05 |
-0,37 |
112.082.069,95 |
15:17 |
|
HEKTS HEKTAS
|
3,38 |
2,74 |
457.105.072,55 |
15:17 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,19 |
0,58 |
23.553.551,81 |
15:17 |
|
HLGYO HALK GMYO
|
4,54 |
4,37 |
267.389.314,05 |
15:17 |
|
HOROZ HOROZ LOJISTIK
|
64,45 |
0,00 |
81.873.601,20 |
15:17 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,35 |
0,55 |
84.856.575,70 |
15:17 |
|
HTTBT HITIT BILGISAYAR
|
45,54 |
-1,04 |
38.801.768,76 |
15:16 |
|
HUBVC HUB GIRISIM
|
2,93 |
-2,33 |
12.981.301,15 |
15:15 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39 |
0,00 |
44.409.389,66 |
15:16 |
|
HURGZ HURRIYET GZT.
|
5,49 |
1,86 |
21.412.944,06 |
15:16 |
|
ICBCT ICBC TURKEY BANK
|
14,41 |
2,71 |
34.119.124,27 |
15:17 |
|
ICUGS ICU GIRISIM
|
2,79 |
1,09 |
27.397.321,91 |
15:17 |
|
IDGYO IDEALIST GMYO
|
4,31 |
3,86 |
14.931.090,08 |
15:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
75,00 |
0,60 |
374.315.173,65 |
15:17 |
|
IHAAS IHLAS HABER AJANSI
|
62,35 |
3,31 |
36.207.737,25 |
15:16 |
|
IHEVA IHLAS EV ALETLERI
|
2,30 |
-1,29 |
7.729.852,45 |
15:16 |
|
IHGZT IHLAS GAZETECILIK
|
1,59 |
-0,63 |
14.507.010,36 |
15:16 |
|
IHLAS IHLAS HOLDING
|
2,33 |
0,87 |
122.181.567,14 |
15:17 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10 |
0,00 |
38.963.821,32 |
15:16 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97 |
0,00 |
8.729.886,17 |
15:16 |
|
IMASM IMAS MAKINA
|
5,03 |
-1,37 |
158.052.905,23 |
15:17 |
|
INDES INDEKS BILGISAYAR
|
8,31 |
0,12 |
36.680.393,37 |
15:16 |
|
INFO INFO YATIRIM
|
4,16 |
0,48 |
110.590.844,20 |
15:17 |
|
INGRM INGRAM BILISIM
|
437,00 |
-0,46 |
11.643.758,75 |
15:14 |
|
INTEK INNOSA TEKNOLOJI
|
270,25 |
-1,73 |
1.044.516,25 |
13:55 |
|
INTEM INTEMA
|
364,75 |
0,21 |
116.023.160,00 |
15:17 |
|
INVEO INVEO YATIRIM HOLDING
|
8,90 |
-0,11 |
39.923.716,47 |
15:17 |
|
INVES INVESTCO HOLDING
|
261,75 |
-1,41 |
24.747.025,75 |
15:16 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00 |
0,06 |
1.439.918,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00 |
3,57 |
3.994.502,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,74 |
8,21 |
11.319.630.356,88 |
15:17 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,54 |
1,53 |
158.236.888,80 |
15:17 |
|
ISFIN IS FIN.KIR.
|
21,34 |
8,55 |
165.855.556,92 |
15:16 |
|
ISGSY IS GIRISIM
|
73,45 |
1,45 |
72.734.222,60 |
15:17 |
|
ISGYO IS GMYO
|
24,02 |
2,56 |
48.304.364,36 |
15:16 |
|
ISKPL ISIK PLASTIK
|
11,51 |
0,35 |
177.320.411,95 |
15:17 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,84 |
3,82 |
452.776.805,64 |
15:17 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68 |
0,66 |
3.743.294,95 |
15:16 |
|
ISYAT IS YAT. ORT.
|
9,51 |
0,32 |
197.950.379,36 |
15:16 |
|
IZENR IZDEMIR ENERJI
|
9,36 |
-2,80 |
132.137.012,29 |
15:16 |
|
IZFAS IZMIR FIRCA
|
52,15 |
-6,79 |
232.187.387,95 |
15:17 |
|
IZINV IZ YATIRIM HOLDING
|
65,50 |
-1,21 |
7.853.865,15 |
15:16 |
|
IZMDC IZMIR DEMIR CELIK
|
7,36 |
1,24 |
61.885.745,97 |
15:17 |
|
JANTS JANTSA JANT SANAYI
|
20,18 |
0,70 |
69.954.586,68 |
15:17 |
|
KAPLM KAPLAMIN
|
413,25 |
-0,36 |
71.803.439,75 |
15:16 |
|
KAREL KAREL ELEKTRONIK
|
9,37 |
-1,26 |
83.187.940,90 |
15:17 |
|
KARSN KARSAN OTOMOTIV
|
10,13 |
1,00 |
103.777.635,50 |
15:17 |
|
KARTN KARTONSAN
|
82,65 |
0,49 |
16.185.319,65 |
15:16 |
|
KATMR KATMERCILER EKIPMAN
|
3,02 |
0,67 |
220.712.754,84 |
15:17 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,95 |
-0,60 |
47.130.693,59 |
15:17 |
|
KBORU KUZEY BORU
|
15,87 |
-1,31 |
84.417.402,88 |
15:17 |
|
KCAER KOCAER CELIK
|
12,15 |
5,47 |
508.581.071,03 |
15:17 |
|
KCHOL KOC HOLDING
|
208,90 |
3,67 |
9.137.505.128,60 |
15:17 |
|
KENT KENT GIDA
|
797,50 |
10,00 |
8.944.422,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08 |
1,96 |
490.260,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,32 |
0,32 |
17.059.222,14 |
15:16 |
|
KGYO KORAY GMYO
|
6,96 |
-4,66 |
57.335.361,56 |
15:16 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,41 |
-1,85 |
19.067.738,05 |
15:13 |
|
KLGYO KILER GMYO
|
7,19 |
2,71 |
361.487.716,25 |
15:17 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,24 |
0,59 |
106.874.481,88 |
15:17 |
|
KLMSN KLIMASAN KLIMA
|
29,96 |
-0,73 |
29.426.122,94 |
15:17 |
|
KLNMA T. KALKINMA BANK.
|
9,55 |
2,14 |
2.254.606,72 |
13:55 |
|
KLRHO KILER HOLDING
|
525,50 |
6,75 |
1.047.200.833,25 |
15:17 |
|
KLSER KALESERAMIK
|
28,48 |
0,49 |
32.941.281,70 |
15:16 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,72 |
-1,03 |
92.872.645,90 |
15:16 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,85 |
0,67 |
77.535.760,70 |
15:16 |
|
KMPUR KIMTEKS POLIURETAN
|
16,10 |
2,16 |
44.632.945,41 |
15:17 |
|
KNFRT KONFRUT TARIM
|
12,10 |
1,34 |
42.463.113,08 |
15:17 |
|
KOCMT KOC METALURJI
|
2,77 |
1,84 |
102.968.738,60 |
15:16 |
|
KONKA KONYA KAGIT
|
15,75 |
-0,38 |
26.999.432,84 |
15:16 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,89 |
2,70 |
783.939.626,82 |
15:17 |
|
KONYA KONYA CIMENTO
|
4.620,00 |
0,54 |
76.611.100,00 |
15:17 |
|
KOPOL KOZA POLYESTER
|
5,88 |
0,34 |
24.237.017,11 |
15:17 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,80 |
-1,08 |
55.411.377,80 |
15:16 |
|
KOTON KOTON MAGAZACILIK
|
18,72 |
0,70 |
41.690.767,53 |
15:17 |
|
KRDMA KARDEMIR (A)
|
28,86 |
0,91 |
73.846.122,08 |
15:17 |
|
KRDMB KARDEMIR (B)
|
32,44 |
-0,86 |
89.255.565,98 |
15:14 |
|
KRDMD KARDEMIR (D)
|
30,34 |
1,74 |
1.383.300.359,86 |
15:17 |
|
KRGYO KORFEZ GMYO
|
3,04 |
0,66 |
50.897.664,82 |
15:16 |
|
KRONT KRON TEKNOLOJI
|
15,87 |
1,15 |
20.941.037,23 |
15:16 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,88 |
-0,22 |
16.223.725,21 |
15:17 |
|
KRSTL KRISTAL KOLA
|
11,80 |
0,08 |
32.566.031,68 |
15:16 |
|
KRTEK KARSU TEKSTIL
|
28,18 |
0,07 |
5.360.038,92 |
15:15 |
|
KRVGD KERVAN GIDA
|
3,03 |
0,33 |
13.918.909,76 |
15:16 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.315,00 |
-6,36 |
2.759.555,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,38 |
0,86 |
1.427.580.455,94 |
15:17 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,50 |
2,26 |
58.235.974,95 |
15:17 |
|
KUTPO KUTAHYA PORSELEN
|
107,10 |
0,28 |
43.766.184,10 |
15:17 |
|
KUVVA KUVVA GIDA
|
122,50 |
-3,24 |
10.861.383,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,70 |
-0,73 |
219.121.345,55 |
15:16 |
|
KZBGY KIZILBUK GYO
|
14,77 |
-0,54 |
106.446.015,96 |
15:16 |
|
KZGYO KUZUGRUP GMYO
|
27,04 |
1,65 |
86.937.238,40 |
15:17 |
|
LIDER LDR TURIZM
|
69,50 |
4,20 |
149.406.045,05 |
15:17 |
|
LIDFA LIDER FAKTORING
|
2,91 |
2,46 |
67.249.801,48 |
15:17 |
|
LILAK LILA KAGIT
|
32,58 |
-1,15 |
134.246.046,10 |
15:17 |
|
LINK LINK BILGISAYAR
|
237,40 |
-0,42 |
79.031.289,10 |
15:17 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,93 |
-0,66 |
28.903.977,65 |
15:17 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,56 |
-0,42 |
190.854.348,02 |
15:17 |
|
LOGO LOGO YAZILIM
|
169,20 |
0,65 |
78.702.265,00 |
15:17 |
|
LRSHO LORAS HOLDING
|
4,20 |
-2,55 |
82.081.777,02 |
15:17 |
|
LUKSK LUKS KADIFE
|
113,00 |
0,62 |
18.699.639,40 |
15:17 |
|
LYDHO LYDIA HOLDING
|
179,10 |
-0,50 |
45.589.963,70 |
15:16 |
|
LYDYE LYDIA YESIL ENERJI
|
14.022,50 |
-1,02 |
46.389.942,50 |
15:16 |
|
MAALT MARMARIS ALTINYUNUS
|
954,00 |
0,32 |
20.939.598,50 |
15:16 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,06 |
-1,06 |
21.049.324,22 |
15:17 |
|
MAGEN MARGUN ENERJI
|
40,62 |
1,55 |
306.374.797,42 |
15:17 |
|
MAKIM MAKIM MAKINE
|
16,84 |
-0,36 |
4.748.657,81 |
15:17 |
|
MAKTK MAKINA TAKIM
|
16,12 |
-1,71 |
89.596.443,94 |
15:16 |
|
MANAS MANAS ENERJI YONETIMI
|
10,45 |
-0,95 |
625.320.922,43 |
15:17 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,46 |
-0,94 |
171.870.550,26 |
15:16 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,55 |
2,91 |
171.848.369,10 |
15:17 |
|
MARKA MARKA YATIRIM HOLDING
|
35,08 |
0,57 |
13.946.940,44 |
15:15 |
|
MARMR MARMARA HOLDING
|
3,06 |
4,79 |
1.144.604.452,31 |
15:17 |
|
MARTI MARTI OTEL
|
2,83 |
1,43 |
55.722.997,37 |
15:17 |
|
MAVI MAVI GIYIM
|
48,14 |
1,26 |
277.251.566,80 |
15:16 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,60 |
0,99 |
22.987.154,58 |
15:16 |
|
MEGAP MEGA POLIETILEN
|
2,95 |
3,15 |
3.342.109,35 |
13:55 |
|
MEGMT MEGA METAL
|
68,30 |
3,02 |
1.285.290.228,25 |
15:17 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,43 |
-4,73 |
113.926.081,30 |
15:17 |
|
MEPET METRO PETROL VE TESISLERI
|
22,58 |
5,02 |
19.159.908,16 |
15:16 |
|
MERCN MERCAN KIMYA
|
16,52 |
-0,36 |
37.855.639,92 |
15:17 |
|
MERIT MERIT TURIZM
|
16,94 |
0,30 |
24.783.181,85 |
15:16 |
|
MERKO MERKO GIDA
|
15,67 |
-2,97 |
83.457.499,32 |
15:17 |
|
METRO METRO HOLDING
|
5,31 |
-0,75 |
38.653.201,77 |
15:17 |
|
MEYSU MEYSU GIDA
|
14,54 |
-7,57 |
1.700.417.925,50 |
15:17 |
|
MGROS MIGROS TICARET
|
631,00 |
1,94 |
2.900.101.876,00 |
15:17 |
|
MHRGY MHR GMYO
|
3,51 |
-1,68 |
25.625.476,91 |
15:16 |
|
MIATK MIA TEKNOLOJI
|
37,36 |
0,48 |
423.013.154,50 |
15:17 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,20 |
-9,98 |
7.785.793,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,18 |
0,46 |
26.150.678,95 |
15:17 |
|
MNDTR MONDI TURKEY
|
7,18 |
-2,18 |
26.207.178,88 |
15:17 |
|
MOBTL MOBILTEL ILETISIM
|
10,14 |
3,47 |
66.286.129,12 |
15:17 |
|
MOGAN MOGAN ENERJI
|
8,93 |
0,68 |
36.452.300,95 |
15:17 |
|
MOPAS MOPAS MARKETCILIK
|
51,35 |
-2,19 |
277.768.573,75 |
15:17 |
|
MPARK MLP SAGLIK
|
468,00 |
-0,48 |
338.640.098,25 |
15:16 |
|
MRGYO MARTI GMYO
|
2,65 |
0,00 |
42.341.003,96 |
15:16 |
|
MRSHL MARSHALL
|
1.586,00 |
-0,25 |
23.245.342,00 |
15:16 |
|
MSGYO MISTRAL GMYO
|
5,97 |
-1,16 |
9.646.787,73 |
15:16 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,14 |
-0,25 |
16.607.805,36 |
15:16 |
|
MTRYO METRO YAT. ORT.
|
10,16 |
5,28 |
11.140.532,51 |
15:16 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,13 |
-0,97 |
4.329.274,57 |
15:15 |
|
NATEN NATUREL ENERJI
|
9,00 |
0,45 |
95.110.397,32 |
15:16 |
|
NETAS NETAS TELEKOM.
|
67,20 |
-4,00 |
145.882.824,30 |
15:16 |
|
NIBAS NIGBAS NIGDE BETON
|
3,57 |
-0,83 |
21.811.937,10 |
15:17 |
|
NTGAZ NATURELGAZ
|
11,66 |
2,28 |
73.839.345,92 |
15:17 |
|
NTHOL NET HOLDING
|
48,08 |
1,18 |
42.323.627,98 |
15:17 |
|
NUGYO NUROL GMYO
|
10,83 |
-0,28 |
21.752.727,21 |
15:17 |
|
NUHCM NUH CIMENTO
|
239,20 |
-1,56 |
53.179.465,00 |
15:17 |
|
OBAMS OBA MAKARNACILIK
|
9,13 |
-0,65 |
179.378.273,34 |
15:17 |
|
OBASE OBASE BILGISAYAR
|
42,80 |
1,42 |
24.784.409,90 |
15:16 |
|
ODAS ODAS ELEKTRIK
|
6,25 |
7,94 |
1.370.544.365,97 |
15:17 |
|
ODINE ODINE TEKNOLOJI
|
344,00 |
0,95 |
156.056.580,00 |
15:16 |
|
OFSYM OFIS YEM GIDA
|
71,45 |
0,00 |
43.465.630,75 |
15:17 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
309,50 |
0,57 |
72.140.292,50 |
15:16 |
|
ONRYT ONUR TEKNOLOJI
|
72,40 |
-0,21 |
32.885.003,50 |
15:16 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,74 |
-1,06 |
8.833.495,72 |
15:16 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,80 |
2,03 |
111.397.965,40 |
15:16 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90 |
0,55 |
1.154.066,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,42 |
-0,36 |
26.983.267,22 |
15:16 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98 |
0,68 |
13.878.568,43 |
15:17 |
|
OTKAR OTOKAR
|
436,00 |
-0,29 |
457.419.184,25 |
15:16 |
|
OTTO OTTO HOLDING
|
329,50 |
3,70 |
124.665.713,50 |
15:16 |
|
OYAKC OYAK CIMENTO
|
27,78 |
1,98 |
828.844.003,32 |
15:16 |
|
OYAYO OYAK YAT. ORT.
|
54,15 |
2,17 |
7.235.211,35 |
15:16 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47 |
-1,40 |
7.104.177,00 |
15:15 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,42 |
0,43 |
7.306.762,30 |
15:17 |
|
OZATD OZATA DENIZCILIK
|
160,00 |
1,78 |
32.992.947,10 |
15:17 |
|
OZGYO OZDERICI GMYO
|
2,12 |
1,92 |
36.214.157,77 |
15:16 |
|
OZKGY OZAK GMYO
|
15,32 |
1,93 |
43.380.942,81 |
15:17 |
|
OZRDN OZERDEN AMBALAJ
|
15,68 |
-4,74 |
7.113.983,15 |
15:16 |
|
OZSUB OZSU BALIK
|
20,06 |
-1,96 |
36.844.627,95 |
15:17 |
|
OZYSR OZYASAR TEL
|
44,62 |
-0,40 |
59.401.607,28 |
15:16 |
|
PAGYO PANORA GMYO
|
89,10 |
-0,28 |
2.057.908,50 |
15:15 |
|
PAHOL PASIFIK HOLDING
|
1,74 |
1,16 |
1.546.078.197,08 |
15:17 |
|
PAMEL PAMEL ELEKTRIK
|
91,00 |
0,78 |
5.580.572,80 |
15:15 |
|
PAPIL PAPILON SAVUNMA
|
19,48 |
2,53 |
411.026.105,72 |
15:17 |
|
PARSN PARSAN
|
101,40 |
-3,52 |
96.928.632,25 |
15:16 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,30 |
-9,65 |
1.317.791.560,30 |
15:17 |
|
PATEK PASIFIK TEKNOLOJI
|
20,38 |
-0,59 |
220.076.231,00 |
15:17 |
|
PCILT PC ILETISIM MEDYA
|
22,34 |
-0,89 |
10.458.191,62 |
15:16 |
|
PEKGY PEKER GMYO
|
10,02 |
-0,79 |
856.556.641,00 |
15:17 |
|
PENGD PENGUEN GIDA
|
8,51 |
-0,12 |
25.588.303,02 |
15:17 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,40 |
0,28 |
30.994.850,13 |
15:16 |
|
PETKM PETKIM
|
18,69 |
2,64 |
1.173.373.132,08 |
15:17 |
|
PETUN PINAR ET VE UN
|
12,32 |
0,41 |
10.600.169,01 |
15:17 |
|
PGSUS PEGASUS
|
204,70 |
2,92 |
5.743.444.262,90 |
15:17 |
|
PINSU PINAR SU
|
11,17 |
-1,24 |
35.608.458,39 |
15:17 |
|
PKART PLASTIKKART
|
72,80 |
0,07 |
7.742.560,10 |
15:15 |
|
PKENT PETROKENT TURIZM
|
148,40 |
-0,27 |
32.486.479,40 |
15:17 |
|
PLTUR PLATFORM TURIZM
|
21,96 |
0,09 |
34.163.581,48 |
15:16 |
|
PNLSN PANELSAN CATI CEPHE
|
41,56 |
0,34 |
14.863.565,34 |
15:17 |
|
PNSUT PINAR SUT
|
11,74 |
1,03 |
14.734.548,04 |
15:17 |
|
POLHO POLISAN HOLDING
|
18,49 |
-0,22 |
34.390.988,12 |
15:16 |
|
POLTK POLITEKNIK METAL
|
6.485,00 |
-0,50 |
124.092.272,50 |
15:17 |
|
PRDGS PARDUS GIRISIM
|
6,68 |
1,37 |
34.030.586,82 |
15:15 |
|
PRKAB TURK PRYSMIAN KABLO
|
55,40 |
9,92 |
834.538.580,77 |
15:16 |
|
PRKME PARK ELEK.MADENCILIK
|
24,30 |
6,58 |
650.791.990,34 |
15:17 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,90 |
-0,54 |
7.448.980,61 |
15:16 |
|
PSDTC PERGAMON DIS TICARET
|
124,70 |
-1,34 |
8.936.650,40 |
15:16 |
|
PSGYO PASIFIK GMYO
|
2,77 |
1,84 |
353.396.477,06 |
15:17 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,10 |
0,00 |
1.699.624,80 |
13:55 |
|
QNBTR QNB BANK
|
289,50 |
3,67 |
2.754.794,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68 |
-0,37 |
120.857.359,88 |
15:17 |
|
RALYH RAL YATIRIM HOLDING
|
187,60 |
0,75 |
69.819.594,40 |
15:16 |
|
RAYSG RAY SIGORTA
|
224,40 |
-0,36 |
47.877.812,20 |
15:17 |
|
REEDR REEDER TEKNOLOJI
|
7,19 |
-3,75 |
260.922.885,52 |
15:17 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,80 |
-0,43 |
118.644.527,20 |
15:17 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,86 |
-1,25 |
6.429.695,30 |
15:15 |
|
RODRG RODRIGO TEKSTIL
|
21,98 |
-2,31 |
4.345.129,68 |
15:17 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81 |
1,60 |
139.168.696,57 |
15:16 |
|
RUBNS RUBENIS TEKSTIL
|
34,28 |
-4,57 |
80.981.648,22 |
15:16 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,22 |
5,49 |
483.119.653,03 |
15:17 |
|
RYGYO REYSAS GMYO
|
28,02 |
0,14 |
47.818.553,20 |
15:17 |
|
RYSAS REYSAS LOJISTIK
|
17,92 |
-1,43 |
77.416.380,06 |
15:15 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,12 |
-3,26 |
107.103.965,26 |
15:17 |
|
SAHOL SABANCI HOLDING
|
109,00 |
3,42 |
4.443.323.834,70 |
15:17 |
|
SAMAT SARAY MATBAACILIK
|
5,93 |
0,68 |
4.047.367,27 |
15:17 |
|
SANEL SANEL MUHENDISLIK
|
33,14 |
-1,07 |
13.180.096,60 |
15:17 |
|
SANFM SANIFOAM ENDUSTRI
|
7,39 |
-2,76 |
30.591.391,04 |
15:15 |
|
SANKO SANKO PAZARLAMA
|
21,98 |
-0,54 |
13.194.610,26 |
15:14 |
|
SARKY SARKUYSAN
|
51,60 |
9,93 |
3.543.030.966,09 |
15:16 |
|
SASA SASA POLYESTER
|
2,65 |
3,11 |
9.396.321.650,02 |
15:17 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,56 |
0,20 |
25.318.427,36 |
15:16 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,40 |
0,58 |
106.789.606,50 |
15:16 |
|
SEGMN SEGMEN KARDESLER GIDA
|
36,32 |
9,99 |
163.644.500,52 |
15:16 |
|
SEGYO SEKER GMYO
|
4,45 |
-0,22 |
29.655.647,56 |
15:17 |
|
SEKFK SEKER FIN. KIR.
|
9,15 |
4,10 |
12.595.900,80 |
15:16 |
|
SEKUR SEKURO PLASTIK
|
3,59 |
-1,37 |
5.023.246,67 |
15:17 |
|
SELEC SELCUK ECZA DEPOSU
|
80,65 |
-0,55 |
31.696.729,80 |
15:16 |
|
SELVA SELVA GIDA
|
3,04 |
-8,16 |
719.306.796,92 |
15:17 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,58 |
-0,23 |
81.967.754,38 |
15:16 |
|
SEYKM SEYITLER KIMYA
|
5,33 |
1,52 |
10.622.116,60 |
15:17 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85 |
-3,39 |
15.263.956,85 |
15:16 |
|
SISE SISE CAM
|
45,78 |
10,00 |
7.181.836.599,32 |
15:17 |
|
SKBNK SEKERBANK
|
8,49 |
4,43 |
560.335.538,30 |
15:17 |
|
SKTAS SOKTAS
|
4,06 |
-1,22 |
31.868.213,89 |
15:17 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
295,00 |
2,43 |
12.603.229,75 |
15:16 |
|
SKYMD SEKER YATIRIM
|
12,34 |
0,57 |
22.373.603,01 |
15:17 |
|
SMART SMARTIKS YAZILIM
|
23,76 |
-0,34 |
14.555.939,92 |
15:17 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,66 |
4,21 |
218.818.390,49 |
15:16 |
|
SMRVA SUMER VARLIK YONETIM
|
69,90 |
-3,59 |
638.152.427,25 |
15:17 |
|
SNGYO SINPAS GMYO
|
5,24 |
0,77 |
105.519.475,32 |
15:17 |
|
SNICA SANICA ISI SANAYI
|
4,37 |
0,23 |
40.252.977,63 |
15:17 |
|
SNKRN GATE GROUP TEKNOLOJI
|
352,00 |
6,02 |
18.225.686,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,00 |
1,78 |
1.869.521,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
13,20 |
2,72 |
1.062.698,54 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,72 |
-1,85 |
43.690.646,57 |
15:16 |
|
SOKM SOK MARKETLER TICARET
|
64,80 |
2,61 |
294.661.868,90 |
15:17 |
|
SONME SONMEZ FILAMENT
|
165,10 |
0,49 |
7.556.734,80 |
15:16 |
|
SRVGY SERVET GMYO
|
3,46 |
0,29 |
78.655.574,88 |
15:17 |
|
SUMAS SUMAS SUNI TAHTA
|
275,50 |
-0,18 |
172.948,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,22 |
-0,79 |
55.104.947,18 |
15:16 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,92 |
0,87 |
348.227.677,70 |
15:17 |
|
SUWEN SUWEN TEKSTIL
|
9,14 |
-0,11 |
19.981.083,57 |
15:17 |
|
TABGD TAB GIDA
|
269,00 |
2,67 |
197.414.307,75 |
15:16 |
|
TARKM TARKIM BITKI KORUMA
|
386,50 |
6,18 |
194.138.795,00 |
15:17 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,43 |
-2,39 |
90.646.374,42 |
15:17 |
|
TATGD TAT GIDA
|
14,00 |
0,07 |
11.289.008,64 |
15:16 |
|
TAVHL TAV HAVALIMANLARI
|
350,50 |
1,08 |
655.859.534,50 |
15:17 |
|
TBORG T.TUBORG
|
165,90 |
0,00 |
42.903.090,80 |
15:17 |
|
TCELL TURKCELL
|
118,60 |
2,33 |
3.653.617.822,50 |
15:17 |
|
TCKRC KIRAC GALVANIZ
|
91,70 |
-4,73 |
199.300.989,45 |
15:14 |
|
TDGYO TREND GMYO
|
31,96 |
-9,97 |
41.978.167,04 |
15:16 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,01 |
-0,07 |
1.040.795.068,98 |
15:17 |
|
TEKTU TEK-ART TURIZM
|
9,86 |
6,94 |
239.038.687,61 |
15:17 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,30 |
0,60 |
1.277.969.984,30 |
15:17 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,74 |
-1,77 |
38.851.566,69 |
15:16 |
|
TGSAS TGS DIS TICARET
|
159,80 |
-0,99 |
19.389.450,50 |
15:17 |
|
THYAO TURK HAVA YOLLARI
|
306,75 |
2,94 |
19.686.020.654,00 |
15:17 |
|
TKFEN TEKFEN HOLDING
|
77,10 |
-0,06 |
159.532.513,15 |
15:17 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,56 |
-0,39 |
58.802.945,32 |
15:17 |
|
TLMAN TRABZON LIMAN
|
102,30 |
0,89 |
16.799.209,60 |
15:16 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
366,00 |
-0,48 |
33.262.455,75 |
15:14 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,10 |
2,59 |
117.699.942,80 |
15:17 |
|
TNZTP TAPDI TINAZTEPE
|
28,34 |
-0,28 |
52.909.124,64 |
15:14 |
|
TOASO TOFAS OTO. FAB.
|
321,75 |
2,55 |
994.234.024,75 |
15:17 |
|
TRALT TURK ALTIN ISLETMELERI
|
56,95 |
3,64 |
5.551.889.397,45 |
15:17 |
|
TRCAS TURCAS HOLDING
|
48,28 |
2,99 |
72.972.667,16 |
15:16 |
|
TRENJ TR DOGAL ENERJI
|
116,80 |
1,57 |
613.307.243,60 |
15:17 |
|
TRGYO TORUNLAR GMYO
|
77,40 |
-4,86 |
111.605.035,60 |
15:12 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
673,00 |
0,00 |
88.298.857,50 |
15:16 |
|
TRILC TURK ILAC SERUM
|
18,78 |
0,75 |
54.458.986,94 |
15:16 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,60 |
3,36 |
781.904.549,10 |
15:17 |
|
TSGYO TSKB GMYO
|
7,65 |
4,22 |
39.295.606,84 |
15:17 |
|
TSKB T.S.K.B.
|
14,20 |
5,58 |
598.708.274,26 |
15:17 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12 |
0,90 |
227.258.207,33 |
15:17 |
|
TTKOM TURK TELEKOM
|
66,65 |
2,62 |
1.322.236.341,90 |
15:17 |
|
TTRAK TURK TRAKTOR
|
588,50 |
1,20 |
115.205.446,00 |
15:17 |
|
TUCLK TUGCELIK
|
5,61 |
10,00 |
436.160.493,31 |
15:16 |
|
TUKAS TUKAS
|
2,96 |
0,68 |
1.054.344.707,64 |
15:17 |
|
TUPRS TUPRAS
|
247,60 |
2,23 |
4.621.251.879,10 |
15:17 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73 |
-2,52 |
150.331.771,09 |
15:17 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,16 |
2,46 |
38.061.148,92 |
15:17 |
|
TURSG TURKIYE SIGORTA
|
12,09 |
3,78 |
644.123.654,74 |
15:17 |
|
UCAYM UCAY MUHENDISLIK
|
31,82 |
9,95 |
157.370.137,52 |
15:17 |
|
UFUK UFUK YATIRIM
|
1.546,00 |
-3,38 |
13.396.179,00 |
15:17 |
|
ULAS ULASLAR TURIZM YAT.
|
29,76 |
-0,13 |
9.755.389,48 |
15:17 |
|
ULKER ULKER BISKUVI
|
134,20 |
2,91 |
727.099.729,30 |
15:17 |
|
ULUFA ULUSAL FAKTORING
|
3,80 |
-2,56 |
84.809.410,98 |
15:17 |
|
ULUSE ULUSOY ELEKTRIK
|
202,10 |
7,10 |
99.440.384,90 |
15:15 |
|
ULUUN ULUSOY UN SANAYI
|
7,42 |
1,50 |
36.707.680,13 |
15:17 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,00 |
1,85 |
30.519.037,75 |
15:17 |
|
USAK USAK SERAMIK
|
3,07 |
2,33 |
313.489.336,19 |
15:17 |
|
VAKBN VAKIFLAR BANKASI
|
36,94 |
4,06 |
1.350.136.874,16 |
15:17 |
|
VAKFA VAKIF FAKTORING
|
13,34 |
-1,19 |
376.227.155,48 |
15:17 |
|
VAKFN VAKIF FIN. KIR.
|
2,10 |
1,94 |
133.827.671,21 |
15:17 |
|
VAKKO VAKKO TEKSTIL
|
63,05 |
0,88 |
24.743.986,35 |
15:16 |
|
VANGD VANET GIDA
|
50,95 |
0,79 |
17.332.167,77 |
15:17 |
|
VBTYZ VBT YAZILIM
|
18,17 |
-1,03 |
31.298.468,54 |
15:16 |
|
VERTU VERUSATURK GIRISIM
|
40,14 |
1,06 |
32.801.947,94 |
15:16 |
|
VERUS VERUSA HOLDING
|
275,75 |
3,47 |
75.608.909,50 |
15:16 |
|
VESBE VESTEL BEYAZ ESYA
|
8,39 |
1,45 |
59.740.335,40 |
15:17 |
|
VESTL VESTEL
|
31,90 |
0,89 |
194.904.287,72 |
15:17 |
|
VKFYO VAKIF YAT. ORT.
|
48,22 |
2,60 |
37.444.604,76 |
15:17 |
|
VKGYO VAKIF GMYO
|
3,04 |
1,00 |
167.949.234,49 |
15:17 |
|
VKING VIKING KAGIT
|
31,42 |
-0,25 |
7.612.313,28 |
15:16 |
|
VRGYO VERA KONSEPT GMYO
|
2,50 |
-0,79 |
41.075.341,17 |
15:17 |
|
VSNMD VISNE MADENCILIK
|
91,25 |
0,55 |
226.359.691,65 |
15:16 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,50 |
0,00 |
20.088.226,25 |
15:16 |
|
YATAS YATAS
|
46,38 |
0,74 |
52.720.154,14 |
15:16 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,62 |
0,07 |
28.720.582,10 |
15:17 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50 |
-1,42 |
2.262.624,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,96 |
0,41 |
291.380.892,38 |
15:16 |
|
YESIL YESIL YATIRIM HOLDING
|
2,03 |
-0,98 |
50.265.669,68 |
15:17 |
|
YGGYO YENI GIMAT GMYO
|
137,10 |
-1,30 |
9.287.251,20 |
15:14 |
|
YGYO YESIL GMYO
|
1,98 |
4,21 |
13.448.890,10 |
13:55 |
|
YIGIT YIGIT AKU
|
26,06 |
-2,03 |
101.653.509,56 |
15:16 |
|
YKBNK YAPI VE KREDI BANK.
|
41,38 |
9,47 |
12.875.252.529,88 |
15:17 |
|
YKSLN YUKSELEN CELIK
|
3,41 |
4,60 |
140.289.353,10 |
15:17 |
|
YONGA YONGA MOBILYA
|
55,20 |
0,27 |
1.037.728,20 |
13:55 |
|
YUNSA YUNSA
|
8,65 |
-2,15 |
36.139.050,91 |
15:17 |
|
YYAPI YESIL YAPI
|
1,89 |
-2,07 |
154.876.410,11 |
15:17 |
|
YYLGD YAYLA GIDA
|
12,90 |
-1,23 |
114.014.847,03 |
15:17 |
|
ZEDUR ZEDUR ENERJI
|
8,42 |
-4,32 |
22.043.216,55 |
15:17 |
|
ZERGY ZERAY GMYO
|
15,38 |
7,10 |
689.000.665,56 |
15:17 |
|
ZGYO Z GMYO
|
21,46 |
-1,74 |
1.633.379.004,90 |
15:17 |
|
ZOREN ZORLU ENERJI
|
3,29 |
2,49 |
296.885.958,95 |
15:17 |
|
ZRGYO ZIRAAT GMYO
|
24,64 |
0,74 |
22.353.989,72 |
15:14 |
