|
A1CAP A1 CAPITAL YATIRIM
|
7,15 |
-2,99 |
338.789.819,05 |
14:52 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,14 |
2,33 |
63.264.893,26 |
14:52 |
|
ACSEL ACIPAYAM SELULOZ
|
106,30 |
0,85 |
6.815.513,60 |
14:49 |
|
ADEL ADEL KALEMCILIK
|
32,26 |
-0,62 |
21.490.815,42 |
14:53 |
|
ADESE ADESE GAYRIMENKUL
|
3,28 |
9,70 |
376.049.768,96 |
14:51 |
|
ADGYO ADRA GMYO
|
27,62 |
-0,29 |
13.883.822,98 |
14:51 |
|
AEFES ANADOLU EFES
|
152,50 |
-0,59 |
469.412.141,60 |
14:53 |
|
AFYON AFYON CIMENTO
|
13,29 |
0,38 |
20.834.392,41 |
14:52 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,80 |
2,35 |
20.509.567,00 |
14:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
282,75 |
-0,62 |
64.532.774,50 |
14:51 |
|
AGROT AGROTECH TEKNOLOJI
|
8,07 |
0,50 |
66.093.101,29 |
14:52 |
|
AGYO ATAKULE GMYO
|
6,16 |
-0,16 |
1.742.309,14 |
14:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,88 |
-0,08 |
134.361.091,20 |
14:52 |
|
AHSGY AHES GMYO
|
23,28 |
-2,02 |
54.813.282,50 |
14:52 |
|
AKBNK AKBANK
|
53,15 |
1,24 |
4.625.126.303,95 |
14:53 |
|
AKCNS AKCANSA
|
150,10 |
-1,77 |
25.427.291,40 |
14:52 |
|
AKENR AKENERJI
|
12,00 |
-0,41 |
180.536.649,28 |
14:53 |
|
AKFGY AKFEN GMYO
|
2,12 |
-2,30 |
83.728.958,26 |
14:52 |
|
AKFIS AKFEN INSAAT
|
19,38 |
-0,36 |
46.685.043,90 |
14:53 |
|
AKFYE AKFEN YEN. ENERJI
|
16,10 |
-0,19 |
24.122.722,73 |
14:52 |
|
AKGRT AKSIGORTA
|
6,40 |
-0,16 |
10.379.002,22 |
14:52 |
|
AKMGY AKMERKEZ GMYO
|
192,30 |
0,05 |
1.711.471,80 |
14:44 |
|
AKSA AKSA
|
9,83 |
-0,41 |
56.506.199,80 |
14:52 |
|
AKSEN AKSA ENERJI
|
33,80 |
-0,65 |
45.240.164,00 |
14:53 |
|
AKSGY AKIS GMYO
|
6,23 |
-0,48 |
8.591.260,34 |
14:49 |
|
AKSUE AKSU ENERJI
|
19,20 |
3,23 |
9.675.717,18 |
14:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19 |
2,24 |
6.696.629,59 |
14:52 |
|
ALARK ALARKO HOLDING
|
85,15 |
1,07 |
199.125.005,75 |
14:53 |
|
ALBRK ALBARAKA TURK
|
6,64 |
0,91 |
69.410.384,35 |
14:52 |
|
ALCAR ALARKO CARRIER
|
979,00 |
-0,41 |
15.472.228,00 |
14:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,90 |
0,19 |
36.361.054,20 |
14:52 |
|
ALFAS ALFA SOLAR ENERJI
|
47,06 |
0,09 |
54.025.265,06 |
14:53 |
|
ALGYO ALARKO GMYO
|
18,49 |
-1,02 |
21.816.893,88 |
14:52 |
|
ALKA ALKIM KAGIT
|
7,04 |
-2,09 |
38.030.498,06 |
14:52 |
|
ALKIM ALKIM KIMYA
|
14,66 |
-0,61 |
7.802.424,40 |
14:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,42 |
0,35 |
56.456.996,50 |
14:52 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,29 |
0,17 |
828.007.169,40 |
14:52 |
|
ALTNY ALTINAY SAVUNMA
|
73,70 |
1,66 |
79.719.263,00 |
14:52 |
|
ALVES ALVES KABLO
|
32,36 |
-2,47 |
119.930.859,22 |
14:52 |
|
ALVESNSE ALVES KABLO
|
0,00 |
0,00 |
533.000.000,00 |
03:00 |
|
ANELE ANEL ELEKTRIK
|
15,10 |
-3,21 |
6.089.697,88 |
14:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,96 |
-0,36 |
9.985.325,76 |
14:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,20 |
-1,76 |
54.147.702,35 |
14:52 |
|
ANSGR ANADOLU SIGORTA
|
89,25 |
-3,72 |
123.754.691,40 |
14:52 |
|
ARASE DOGU ARAS ENERJI
|
46,36 |
2,52 |
38.929.990,62 |
14:52 |
|
ARCLK ARCELIK
|
115,00 |
0,88 |
129.651.142,50 |
14:52 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,84 |
-1,70 |
45.721.597,64 |
14:52 |
|
ARENA ARENA BILGISAYAR
|
38,72 |
-1,73 |
51.034.498,92 |
14:52 |
|
ARMGD ARMADA GIDA
|
33,06 |
-1,61 |
29.430.792,22 |
14:52 |
|
ARSAN ARSAN TEKSTIL
|
21,30 |
-1,75 |
18.216.177,06 |
14:52 |
|
ARTMS ARTEMIS HALI
|
28,08 |
-1,61 |
16.262.935,64 |
14:52 |
|
ARZUM ARZUM EV ALETLERI
|
4,02 |
-1,47 |
14.111.512,36 |
14:51 |
|
ASELS ASELSAN
|
134,60 |
1,20 |
2.258.127.927,40 |
14:53 |
|
ASGYO ASCE GMYO
|
10,64 |
-0,28 |
17.247.866,20 |
14:52 |
|
ASTOR ASTOR ENERJI
|
95,40 |
0,58 |
565.496.243,50 |
14:53 |
|
ASUZU ANADOLU ISUZU
|
59,65 |
-1,73 |
37.893.120,50 |
14:53 |
|
ATAGY ATA GMYO
|
11,61 |
-2,03 |
3.622.435,97 |
14:50 |
|
ATAKP ATAKEY PATATES
|
43,50 |
-2,68 |
22.301.400,60 |
14:52 |
|
ATATP ATP YAZILIM
|
85,30 |
-2,46 |
44.724.596,35 |
14:53 |
|
ATEKS AKIN TEKSTIL
|
81,00 |
0,06 |
401.760,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,27 |
1,35 |
1.787.841,38 |
14:48 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,65 |
0,79 |
1.880.881,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,80 |
-0,34 |
914.191,33 |
14:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,92 |
9,96 |
289.985.016,78 |
14:52 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,80 |
0,00 |
11.843.922,34 |
14:51 |
|
AVPGY AVRUPAKENT GMYO
|
54,90 |
0,73 |
28.320.423,60 |
14:52 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,90 |
-0,91 |
3.495.770,86 |
14:49 |
|
AYCES ALTINYUNUS CESME
|
427,75 |
0,18 |
8.844.824,75 |
14:51 |
|
AYDEM AYDEM ENERJI
|
17,96 |
2,51 |
73.777.043,42 |
14:52 |
|
AYEN AYEN ENERJI
|
25,10 |
0,40 |
5.972.207,20 |
14:53 |
|
AYES AYES CELIK HASIR VE CIT
|
9,47 |
-0,11 |
965.937,73 |
13:55 |
|
AYGAZ AYGAZ
|
127,00 |
-0,39 |
25.667.958,00 |
14:52 |
|
AZTEK AZTEK TEKNOLOJI
|
41,38 |
-0,29 |
35.559.046,34 |
14:53 |
|
BAGFS BAGFAS
|
29,30 |
0,00 |
20.694.580,44 |
14:52 |
|
BAHKM BAHADIR KIMYA
|
44,70 |
-1,76 |
17.732.490,12 |
14:52 |
|
BAKAB BAK AMBALAJ
|
31,12 |
-0,58 |
5.285.586,60 |
14:48 |
|
BALAT BALATACILAR BALATACILIK
|
51,00 |
0,00 |
2.046.120,00 |
13:55 |
|
BALSU BALSU GIDA
|
21,82 |
5,41 |
697.357.074,90 |
14:53 |
|
BANVT BANVIT
|
218,20 |
-0,14 |
42.738.448,10 |
14:50 |
|
BARMA BAREM AMBALAJ
|
17,85 |
2,82 |
19.733.237,44 |
14:52 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,25 |
-4,15 |
530.746,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,34 |
1,85 |
29.594.856,26 |
14:51 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,48 |
6,84 |
194.616.597,12 |
14:52 |
|
BEGYO BATI EGE GMYO
|
11,58 |
9,97 |
141.416.022,32 |
14:52 |
|
BERA BERA HOLDING
|
15,14 |
-0,92 |
29.719.721,50 |
14:52 |
|
BEYAZ BEYAZ FILO
|
21,40 |
-1,74 |
10.322.557,74 |
14:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,30 |
-2,70 |
54.473.309,10 |
14:52 |
|
BIENY BIEN YAPI URUNLERI
|
44,46 |
1,23 |
81.471.864,26 |
14:52 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,34 |
-3,67 |
26.286.810,74 |
14:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,75 |
-9,95 |
315.047.263,08 |
14:51 |
|
BIMAS BIM MAGAZALAR
|
470,50 |
0,86 |
1.199.124.555,75 |
14:53 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
228,10 |
9,98 |
177.887.298,50 |
14:52 |
|
BINHO 1000 YATIRIMLAR HOL.
|
283,50 |
2,44 |
333.415.663,50 |
14:52 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,20 |
-1,51 |
30.098.142,98 |
14:51 |
|
BIZIM BIZIM MAGAZALARI
|
25,56 |
-0,08 |
3.047.512,56 |
14:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89 |
0,53 |
93.301.055,14 |
14:52 |
|
BLCYT BILICI YATIRIM
|
15,99 |
-1,05 |
10.718.036,99 |
14:52 |
|
BMSCH BMS CELIK HASIR
|
10,95 |
0,64 |
3.441.616,79 |
14:51 |
|
BMSTL BMS BIRLESIK METAL
|
56,50 |
-3,34 |
162.827.356,45 |
14:53 |
|
BNTAS BANTAS AMBALAJ
|
7,59 |
2,57 |
45.829.498,53 |
14:53 |
|
BOBET BOGAZICI BETON SANAYI
|
28,60 |
1,06 |
169.542.225,90 |
14:52 |
|
BORLS BORLEASE OTOMOTIV
|
103,90 |
-0,57 |
34.349.745,00 |
14:52 |
|
BORSK BOR SEKER
|
21,94 |
1,01 |
17.175.593,54 |
14:52 |
|
BOSSA BOSSA
|
6,25 |
1,96 |
11.372.604,24 |
14:52 |
|
BRISA BRISA
|
75,40 |
-0,72 |
6.942.935,65 |
14:52 |
|
BRKO BIRKO MENSUCAT
|
7,50 |
-0,40 |
4.856.152,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,61 |
1,87 |
3.874.046,51 |
14:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,05 |
2,22 |
93.037.312,10 |
14:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,73 |
-1,36 |
45.786.403,14 |
14:52 |
|
BRMEN BIRLIK MENSUCAT
|
5,35 |
0,19 |
404.970,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
347,00 |
-0,57 |
82.828.963,50 |
14:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.938,00 |
-1,12 |
41.465.860,00 |
14:52 |
|
BSOKE BATISOKE CIMENTO
|
19,30 |
0,00 |
150.760.026,35 |
14:52 |
|
BTCIM BATI CIMENTO
|
4,76 |
0,63 |
286.928.001,38 |
14:52 |
|
BUCIM BURSA CIMENTO
|
7,38 |
-0,81 |
14.124.839,69 |
14:52 |
|
BULGS BULLS GSYO
|
34,90 |
3,13 |
1.026.815.494,90 |
14:53 |
|
BURCE BURCELIK
|
14,02 |
-0,85 |
11.995.507,16 |
14:50 |
|
BURVA BURCELIK VANA
|
102,10 |
-2,58 |
4.110.833,70 |
14:49 |
|
BVSAN BULBULOGLU VINC
|
97,70 |
-1,06 |
28.667.451,60 |
14:52 |
|
BYDNR BAYDONER RESTORANLARI
|
20,76 |
-0,57 |
3.468.570,68 |
14:52 |
|
CANTE CAN2 TERMIK
|
1,61 |
0,00 |
123.092.717,74 |
14:53 |
|
CASA CASA EMTIA PETROL
|
100,10 |
-9,98 |
18.992.210,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,36 |
0,84 |
24.377.246,48 |
14:52 |
|
CCOLA COCA COLA ICECEK
|
50,30 |
-0,30 |
280.509.651,00 |
14:52 |
|
CELHA CELIK HALAT
|
20,66 |
4,13 |
47.898.863,06 |
14:52 |
|
CEMAS CEMAS DOKUM
|
9,37 |
0,00 |
74.707.407,70 |
13:55 |
|
CEMTS CEMTAS
|
11,37 |
-0,79 |
75.097.900,37 |
14:52 |
|
CEMZY CEM ZEYTIN
|
15,81 |
-1,19 |
52.928.770,88 |
14:52 |
|
CEOEM CEO EVENT MEDYA
|
30,94 |
3,48 |
30.964.385,96 |
14:52 |
|
CGCAM CAGDAS CAM
|
30,44 |
2,84 |
134.386.262,60 |
14:52 |
|
CIMSA CIMSA
|
51,40 |
-2,74 |
284.758.456,30 |
14:52 |
|
CLEBI CELEBI
|
2.054,00 |
5,82 |
380.891.755,00 |
14:53 |
|
CMBTN CIMBETON
|
2.270,00 |
0,35 |
15.263.945,00 |
14:52 |
|
CMENT CIMENTAS
|
329,75 |
-1,86 |
1.166.827,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15 |
-0,63 |
26.682.805,04 |
14:52 |
|
COSMO COSMOS YAT. HOLDING
|
104,00 |
0,68 |
1.697.364,60 |
14:41 |
|
CRDFA CREDITWEST FAKTORING
|
11,85 |
-5,05 |
19.732.550,95 |
14:52 |
|
CRFSA CARREFOURSA
|
80,45 |
1,19 |
7.542.403,25 |
14:48 |
|
CUSAN CUHADAROGLU METAL
|
19,85 |
-0,50 |
5.656.573,45 |
14:46 |
|
CVKMD CVK MADEN
|
12,61 |
3,79 |
274.065.967,13 |
14:52 |
|
CWENE CW ENERJI
|
16,03 |
-0,12 |
41.478.774,05 |
14:52 |
|
DAGHL DAGI YATIRIM HOLDING
|
105,90 |
-5,45 |
53.436.996,50 |
14:52 |
|
DAGI DAGI GIYIM
|
4,55 |
0,00 |
23.381.990,76 |
14:53 |
|
DAPGM DAP GAYRIMENKUL
|
9,88 |
4,55 |
391.050.072,15 |
14:52 |
|
DARDL DARDANEL
|
1,75 |
-2,78 |
96.225.598,57 |
14:52 |
|
DARDLR DARDANEL - RHKP
|
2,24 |
-5,88 |
15.959.049,75 |
14:52 |
|
DCTTR DCT TRADING DIS TICARET
|
40,90 |
1,69 |
157.771.271,22 |
14:52 |
|
DENGE DENGE HOLDING
|
2,39 |
2,14 |
321.356.052,29 |
14:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
99,65 |
-9,98 |
366.508.733,85 |
14:53 |
|
DERIM DERIMOD
|
38,52 |
1,48 |
17.368.259,56 |
14:50 |
|
DESA DESA DERI
|
10,00 |
-1,57 |
43.278.295,20 |
14:52 |
|
DESPC DESPEC BILGISAYAR
|
53,40 |
2,89 |
28.441.018,75 |
14:52 |
|
DEVA DEVA HOLDING
|
57,00 |
0,80 |
13.520.690,00 |
14:51 |
|
DGATE DATAGATE BILGISAYAR
|
71,25 |
-3,39 |
25.383.499,20 |
14:52 |
|
DGGYO DOGUS GMYO
|
32,64 |
-0,49 |
1.544.681,50 |
14:46 |
|
DGNMO DOGANLAR MOBILYA
|
6,50 |
-0,76 |
5.955.374,48 |
14:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,54 |
10,00 |
3.777.675,66 |
13:55 |
|
DITAS DITAS DOGAN
|
16,30 |
4,09 |
20.731.546,47 |
14:52 |
|
DMRGD DMR UNLU MAMULLER
|
22,98 |
-1,12 |
55.097.869,50 |
14:51 |
|
DMSAS DEMISAS DOKUM
|
7,29 |
-0,95 |
12.803.802,71 |
14:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10 |
-2,33 |
21.309.391,86 |
14:52 |
|
DOAS DOGUS OTOMOTIV
|
193,90 |
0,78 |
515.957.356,40 |
14:52 |
|
DOBUR DOGAN BURDA
|
329,25 |
-0,23 |
48.845.303,50 |
14:52 |
|
DOCO DO-CO
|
7.490,00 |
1,42 |
41.224.467,50 |
14:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,08 |
-4,21 |
268.809.072,82 |
14:52 |
|
DOGUB DOGUSAN
|
16,92 |
-0,76 |
1.613.117,59 |
14:49 |
|
DOHOL DOGAN HOLDING
|
15,10 |
0,27 |
145.788.399,10 |
14:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,80 |
0,10 |
3.654.020,48 |
14:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
253,25 |
2,36 |
316.235.950,50 |
14:53 |
|
DURDO DURAN DOGAN BASIM
|
3,23 |
1,57 |
6.058.890,58 |
14:52 |
|
DURKN DURUKAN SEKERLEME
|
16,11 |
2,55 |
77.635.116,78 |
14:53 |
|
DYOBY DYO BOYA
|
14,21 |
0,64 |
23.807.884,64 |
14:52 |
|
DZGYO DENIZ GMYO
|
6,07 |
0,50 |
14.889.547,77 |
14:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,46 |
-1,89 |
38.116.311,08 |
14:53 |
|
ECILC ECZACIBASI ILAC
|
45,02 |
-0,66 |
35.744.811,84 |
14:52 |
|
ECZYT ECZACIBASI YATIRIM
|
183,50 |
0,00 |
12.199.725,70 |
14:52 |
|
EDATA E-DATA TEKNOLOJI
|
4,60 |
5,50 |
48.474.654,97 |
14:53 |
|
EDIP EDIP GAYRIMENKUL
|
36,56 |
-5,77 |
106.697.392,42 |
14:52 |
|
EFORC EFOR CAY SANAYI
|
96,80 |
-0,46 |
35.588.582,95 |
14:52 |
|
EGEEN EGE ENDUSTRI
|
8.535,00 |
0,38 |
37.610.367,50 |
14:52 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,93 |
-0,32 |
14.709.555,65 |
14:52 |
|
EGEPO NASMED EGEPOL
|
6,52 |
2,68 |
55.697.239,04 |
14:52 |
|
EGGUB EGE GUBRE
|
71,25 |
0,00 |
21.718.559,95 |
14:53 |
|
EGPRO EGE PROFIL
|
21,10 |
0,09 |
15.996.603,52 |
14:52 |
|
EGSER EGE SERAMIK
|
3,20 |
0,63 |
3.752.565,64 |
14:51 |
|
EKGYO EMLAK KONUT GMYO
|
13,92 |
-4,26 |
2.353.934.590,93 |
14:53 |
|
EKIZ EKIZ KIMYA
|
56,85 |
0,62 |
996.327,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,54 |
0,00 |
39.065.087,64 |
14:52 |
|
EKSUN EKSUN GIDA
|
5,73 |
0,70 |
30.707.618,31 |
14:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,22 |
-1,24 |
33.691.832,48 |
14:52 |
|
EMKEL EMEK ELEKTRIK
|
37,64 |
7,11 |
333.162.104,34 |
14:52 |
|
EMNIS EMINIS AMBALAJ
|
329,50 |
-0,53 |
1.805.478,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,84 |
4,37 |
129.216.351,58 |
14:52 |
|
ENERY ENERYA ENERJI
|
5,60 |
5,07 |
504.858.173,21 |
14:52 |
|
ENJSA ENERJISA ENERJI
|
55,15 |
0,36 |
90.593.444,40 |
14:52 |
|
ENKAI ENKA INSAAT
|
63,10 |
-2,25 |
741.007.985,35 |
14:52 |
|
ENSRI ENSARI DERI
|
19,10 |
0,69 |
15.940.257,71 |
14:52 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,57 |
3,12 |
204.062.793,66 |
14:52 |
|
EPLAS EGEPLAST
|
5,71 |
-1,72 |
13.440.241,42 |
14:52 |
|
ERBOS ERBOSAN
|
152,10 |
-0,59 |
9.133.354,50 |
14:52 |
|
ERCB ERCIYAS CELIK BORU
|
75,95 |
0,46 |
7.540.762,60 |
14:50 |
|
EREGL EREGLI DEMIR CELIK
|
23,78 |
-1,90 |
1.970.110.880,54 |
14:52 |
|
ERSU ERSU GIDA
|
15,14 |
1,47 |
4.696.155,68 |
14:51 |
|
ESCAR ESCAR FILO
|
75,55 |
-0,53 |
35.032.468,75 |
14:51 |
|
ESCOM ESCORT TEKNOLOJI
|
2,81 |
1,44 |
21.743.583,41 |
14:52 |
|
ESEN ESENBOGA ELEKTRIK
|
61,35 |
9,95 |
347.757.431,90 |
14:52 |
|
ETILR ETILER GIDA
|
8,81 |
-1,01 |
75.724.089,38 |
14:52 |
|
ETYAT EURO TREND YAT. ORT.
|
9,82 |
-0,51 |
1.589.524,53 |
14:45 |
|
EUHOL EURO YATIRIM HOLDING
|
11,02 |
0,00 |
3.653.701,56 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,18 |
-3,04 |
5.628.921,20 |
14:52 |
|
EUPWR EUROPOWER ENERJI
|
28,40 |
3,05 |
140.962.501,60 |
14:52 |
|
EUREN EUROPEN ENDUSTRI
|
5,88 |
-1,01 |
342.522.724,21 |
14:52 |
|
EUYO EURO YAT. ORT.
|
9,98 |
-0,40 |
1.794.513,36 |
14:44 |
|
EYGYO EYG GMYO
|
2,25 |
0,45 |
6.740.780,73 |
14:51 |
|
FADE FADE GIDA
|
13,55 |
-2,17 |
12.974.975,18 |
14:50 |
|
FENER FENERBAHCE FUTBOL
|
56,75 |
2,44 |
306.201.127,95 |
14:52 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,30 |
-0,64 |
23.750.571,94 |
14:53 |
|
FMIZP F-M IZMIT PISTON
|
300,00 |
0,08 |
11.051.162,50 |
14:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,32 |
-0,49 |
22.148.559,50 |
14:52 |
|
FORMT FORMET METAL VE CAM
|
3,91 |
0,26 |
148.161.790,97 |
14:52 |
|
FORTE FORTE BILGI ILETISIM
|
68,75 |
3,93 |
77.307.363,20 |
14:52 |
|
FRIGO FRIGO PAK GIDA
|
7,02 |
-0,14 |
16.265.209,05 |
14:52 |
|
FROTO FORD OTOSAN
|
88,20 |
-1,73 |
906.411.527,85 |
14:53 |
|
FZLGY FUZUL GMYO
|
37,18 |
0,43 |
17.933.367,06 |
14:52 |
|
GARAN GARANTI BANKASI
|
112,00 |
0,72 |
1.762.080.094,50 |
14:53 |
|
GARFA GARANTI FAKTORING
|
25,38 |
0,16 |
17.498.890,82 |
14:50 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,15 |
0,62 |
2.185.128,66 |
14:52 |
|
GEDZA GEDIZ AMBALAJ
|
22,86 |
-0,61 |
19.559.465,24 |
14:52 |
|
GENIL GEN ILAC
|
137,40 |
-1,15 |
116.810.898,00 |
14:52 |
|
GENTS GENTAS
|
23,34 |
1,48 |
68.863.738,56 |
14:53 |
|
GEREL GERSAN ELEKTRIK
|
10,53 |
4,15 |
71.628.645,45 |
14:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,62 |
-0,93 |
196.469.094,16 |
14:53 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,15 |
0,90 |
82.127.279,20 |
14:51 |
|
GLBMD GLOBAL MEN. DEG.
|
10,64 |
-1,39 |
2.793.434,52 |
14:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,50 |
5,65 |
72.881.397,55 |
14:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,20 |
0,34 |
169.862.094,10 |
14:52 |
|
GLRYH GULER YAT. HOLDING
|
3,35 |
-3,18 |
62.473.729,31 |
14:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,23 |
-0,28 |
255.519.616,20 |
14:52 |
|
GMTAS GIMAT MAGAZACILIK
|
16,78 |
-3,34 |
35.959.458,96 |
14:52 |
|
GOKNR GOKNUR GIDA
|
25,30 |
0,00 |
56.148.966,32 |
14:52 |
|
GOLTS GOLTAS CIMENTO
|
362,50 |
0,14 |
25.978.737,00 |
14:52 |
|
GOODY GOOD-YEAR
|
16,66 |
-1,71 |
27.671.348,73 |
14:52 |
|
GOZDE GOZDE GIRISIM
|
18,69 |
0,48 |
6.047.813,09 |
14:52 |
|
GRNYO GARANTI YAT. ORT.
|
8,48 |
-0,12 |
880.777,31 |
14:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
283,25 |
2,26 |
165.366.161,25 |
14:52 |
|
GRTHO GRAINTURK HOLDING
|
281,25 |
7,35 |
118.501.604,50 |
14:52 |
|
GSDDE GSD DENIZCILIK
|
8,24 |
-0,24 |
12.462.919,05 |
14:52 |
|
GSDHO GSD HOLDING
|
4,08 |
-1,45 |
29.524.472,47 |
14:52 |
|
GSRAY GALATASARAY SPORTIF
|
1,95 |
-1,02 |
198.394.106,53 |
14:53 |
|
GUBRF GUBRE FABRIK.
|
283,00 |
1,34 |
549.796.617,25 |
14:52 |
|
GUNDG GUNDOGDU GIDA
|
55,50 |
0,45 |
80.841.873,05 |
14:52 |
|
GWIND GALATA WIND ENERJI
|
22,66 |
-0,61 |
40.428.471,92 |
14:53 |
|
GZNMI GEZINOMI SEYAHAT
|
208,60 |
-1,14 |
111.194.162,50 |
14:53 |
|
HALKB T. HALK BANKASI
|
20,86 |
0,97 |
698.358.607,66 |
14:53 |
|
HATEK HATAY TEKSTIL
|
28,92 |
-7,25 |
47.489.647,30 |
14:52 |
|
HATSN HATSAN GEMI
|
39,72 |
-0,75 |
35.785.502,58 |
14:52 |
|
HDFGS HEDEF GIRISIM
|
1,27 |
0,00 |
49.953.665,06 |
14:51 |
|
HEDEF HEDEF HOLDING
|
7,50 |
3,16 |
26.496.950,65 |
14:52 |
|
HEKTS HEKTAS
|
3,13 |
-1,88 |
255.843.392,28 |
14:52 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,25 |
-0,71 |
23.102.224,54 |
14:52 |
|
HLGYO HALK GMYO
|
2,69 |
-0,74 |
40.714.326,04 |
14:53 |
|
HOROZ HOROZ LOJISTIK
|
48,84 |
-1,13 |
26.337.451,30 |
14:52 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,40 |
0,30 |
109.554.760,95 |
14:52 |
|
HTTBT HITIT BILGISAYAR
|
42,30 |
-0,38 |
10.951.894,74 |
14:52 |
|
HUBVC HUB GIRISIM
|
1,71 |
1,18 |
7.821.093,11 |
14:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63 |
0,28 |
30.927.794,45 |
14:53 |
|
HURGZ HURRIYET GZT.
|
6,13 |
-9,85 |
78.254.477,33 |
14:52 |
|
ICBCT ICBC TURKEY BANK
|
15,48 |
4,81 |
54.146.661,32 |
14:52 |
|
ICUGS ICU GIRISIM
|
11,90 |
9,98 |
204.980.327,51 |
14:49 |
|
IDGYO IDEALIST GMYO
|
3,11 |
2,30 |
2.558.635,72 |
14:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,55 |
2,89 |
57.630.499,15 |
14:52 |
|
IHAAS IHLAS HABER AJANSI
|
23,48 |
4,45 |
72.115.134,64 |
14:52 |
|
IHEVA IHLAS EV ALETLERI
|
2,11 |
0,96 |
4.120.999,05 |
14:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,44 |
2,13 |
58.201.703,21 |
14:52 |
|
IHLAS IHLAS HOLDING
|
2,39 |
0,84 |
172.614.096,92 |
14:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81 |
1,12 |
69.211.222,65 |
14:51 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18 |
3,81 |
37.288.656,96 |
14:53 |
|
IMASM IMAS MAKINA
|
2,95 |
0,34 |
138.427.131,62 |
14:52 |
|
INDES INDEKS BILGISAYAR
|
7,20 |
-1,37 |
40.948.989,27 |
14:52 |
|
INFO INFO YATIRIM
|
2,46 |
2,93 |
69.349.387,38 |
14:53 |
|
INGRM INGRAM BILISIM
|
372,75 |
0,20 |
7.396.200,25 |
14:51 |
|
INTEK INNOSA TEKNOLOJI
|
387,00 |
-1,28 |
3.090.092,75 |
13:55 |
|
INTEM INTEMA
|
192,10 |
1,11 |
2.995.716,30 |
14:46 |
|
INVEO INVEO YATIRIM HOLDING
|
6,88 |
2,69 |
92.343.283,13 |
14:52 |
|
INVES INVESTCO HOLDING
|
220,70 |
0,32 |
7.926.124,60 |
14:44 |
|
IPEKE IPEK DOGAL ENERJI
|
63,30 |
2,10 |
179.204.962,30 |
14:52 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,00 |
-1,91 |
1.271.424,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
524.997,50 |
0,00 |
1.574.992,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,09 |
0,82 |
3.556.953.286,80 |
14:53 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,14 |
-0,45 |
27.789.520,22 |
14:52 |
|
ISFIN IS FIN.KIR.
|
12,31 |
-0,97 |
23.199.698,00 |
14:52 |
|
ISGSY IS GIRISIM
|
31,38 |
0,77 |
34.486.889,22 |
14:52 |
|
ISGYO IS GMYO
|
15,26 |
-0,72 |
31.993.910,68 |
14:51 |
|
ISKPL ISIK PLASTIK
|
28,72 |
0,42 |
25.950.346,44 |
14:51 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,84 |
-0,74 |
116.495.605,54 |
14:53 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75 |
-1,15 |
4.218.845,25 |
14:48 |
|
ISYAT IS YAT. ORT.
|
7,74 |
0,26 |
3.041.746,70 |
14:52 |
|
IZENR IZDEMIR ENERJI
|
6,32 |
1,44 |
66.296.341,60 |
14:52 |
|
IZFAS IZMIR FIRCA
|
113,00 |
0,71 |
306.544.121,40 |
14:52 |
|
IZINV IZ YATIRIM HOLDING
|
46,52 |
-0,26 |
3.061.839,56 |
14:50 |
|
IZMDC IZMIR DEMIR CELIK
|
5,11 |
-0,58 |
10.137.178,75 |
14:52 |
|
JANTS JANTSA JANT SANAYI
|
21,10 |
0,00 |
21.753.460,94 |
14:52 |
|
KAPLM KAPLAMIN
|
245,20 |
5,42 |
48.908.019,80 |
14:52 |
|
KAREL KAREL ELEKTRONIK
|
8,60 |
-0,23 |
16.993.933,14 |
14:52 |
|
KARSN KARSAN OTOMOTIV
|
10,68 |
0,66 |
41.878.234,35 |
14:53 |
|
KARTN KARTONSAN
|
84,65 |
-0,59 |
21.038.556,45 |
14:53 |
|
KATMR KATMERCILER EKIPMAN
|
1,62 |
0,00 |
105.044.415,62 |
14:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,49 |
2,58 |
49.853.203,55 |
14:51 |
|
KBORU KUZEY BORU
|
66,70 |
-0,22 |
30.586.152,30 |
14:51 |
|
KCAER KOCAER CELIK
|
14,04 |
0,29 |
156.615.016,75 |
14:53 |
|
KCHOL KOC HOLDING
|
150,60 |
-0,53 |
3.042.315.670,30 |
14:53 |
|
KENT KENT GIDA
|
766,00 |
0,13 |
2.593.676,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,96 |
0,00 |
319.307,28 |
13:55 |
|
KERVT BESLER GIDA
|
14,69 |
0,75 |
35.054.011,01 |
14:51 |
|
KFEIN KAFEIN YAZILIM
|
101,30 |
-0,49 |
12.605.494,30 |
14:51 |
|
KGYO KORAY GMYO
|
3,62 |
-1,90 |
11.028.360,30 |
14:51 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,20 |
-0,16 |
31.218.235,11 |
14:52 |
|
KLGYO KILER GMYO
|
4,86 |
-3,19 |
80.181.007,70 |
14:52 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,42 |
0,41 |
41.358.884,72 |
14:52 |
|
KLMSN KLIMASAN KLIMA
|
22,76 |
1,07 |
9.893.736,48 |
14:52 |
|
KLNMA T. KALKINMA BANK.
|
6,92 |
-0,43 |
506.008,37 |
13:55 |
|
KLRHO KILER HOLDING
|
48,10 |
7,56 |
239.628.037,34 |
14:53 |
|
KLSER KALESERAMIK
|
28,90 |
-0,34 |
18.680.034,72 |
14:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36 |
1,13 |
8.107.094,46 |
14:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,05 |
-0,67 |
155.035.141,00 |
14:52 |
|
KMPUR KIMTEKS POLIURETAN
|
15,01 |
0,07 |
9.269.929,52 |
14:52 |
|
KNFRT KONFRUT TARIM
|
11,02 |
-1,87 |
26.290.663,39 |
14:53 |
|
KOCMT KOC METALURJI
|
13,30 |
-0,30 |
24.889.018,47 |
14:52 |
|
KONKA KONYA KAGIT
|
32,50 |
0,31 |
6.021.816,44 |
14:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,80 |
-1,14 |
261.603.808,88 |
14:52 |
|
KONYA KONYA CIMENTO
|
5.442,50 |
-0,14 |
28.365.360,00 |
14:52 |
|
KOPOL KOZA POLYESTER
|
5,43 |
5,23 |
421.555.546,18 |
14:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,25 |
0,53 |
13.937.109,85 |
14:52 |
|
KOTON KOTON MAGAZACILIK
|
14,98 |
0,67 |
52.205.969,67 |
14:52 |
|
KOZAA KOZA MADENCILIK
|
85,55 |
3,32 |
566.426.420,15 |
14:52 |
|
KOZAL KOZA ALTIN
|
25,70 |
2,39 |
989.239.562,20 |
14:52 |
|
KRDMA KARDEMIR (A)
|
39,06 |
-4,69 |
72.981.155,94 |
14:52 |
|
KRDMB KARDEMIR (B)
|
21,98 |
-1,35 |
9.541.699,22 |
14:52 |
|
KRDMD KARDEMIR (D)
|
23,24 |
-1,27 |
780.795.296,22 |
14:53 |
|
KRGYO KORFEZ GMYO
|
13,93 |
2,58 |
62.939.837,32 |
14:53 |
|
KRONT KRON TEKNOLOJI
|
18,08 |
-0,11 |
7.456.512,92 |
14:52 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,78 |
1,04 |
5.987.814,33 |
14:51 |
|
KRSTL KRISTAL KOLA
|
7,13 |
-0,28 |
18.808.899,05 |
14:52 |
|
KRTEK KARSU TEKSTIL
|
27,52 |
-0,65 |
5.575.536,70 |
14:52 |
|
KRVGD KERVAN GIDA
|
2,06 |
1,48 |
16.170.531,85 |
14:49 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.930,00 |
-0,82 |
3.187.230,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
91,90 |
0,88 |
212.736.671,30 |
14:52 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,10 |
0,44 |
11.784.445,95 |
14:49 |
|
KUTPO KUTAHYA PORSELEN
|
88,65 |
-1,12 |
32.174.419,40 |
14:52 |
|
KUVVA KUVVA GIDA
|
94,00 |
0,00 |
6.053.658,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,85 |
9,96 |
532.030.951,45 |
14:52 |
|
KZBGY KIZILBUK GYO
|
11,19 |
4,87 |
353.904.265,19 |
14:52 |
|
KZGYO KUZUGRUP GMYO
|
21,98 |
0,83 |
18.015.351,68 |
14:52 |
|
LIDER LDR TURIZM
|
223,40 |
1,45 |
21.141.166,80 |
14:50 |
|
LIDFA LIDER FAKTORING
|
3,46 |
-5,72 |
143.183.500,93 |
14:52 |
|
LILAK LILA KAGIT
|
22,80 |
0,00 |
32.676.337,38 |
14:52 |
|
LINK LINK BILGISAYAR
|
547,50 |
0,37 |
12.835.634,00 |
14:52 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,53 |
-1,67 |
4.970.542,67 |
14:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,08 |
0,22 |
85.792.910,52 |
14:52 |
|
LOGO LOGO YAZILIM
|
145,70 |
-1,02 |
60.430.908,00 |
14:52 |
|
LRSHO LORAS HOLDING
|
4,25 |
9,82 |
155.121.944,54 |
14:52 |
|
LUKSK LUKS KADIFE
|
78,55 |
0,64 |
6.212.160,95 |
14:48 |
|
LYDHO LYDIA HOLDING
|
95,50 |
1,49 |
45.454.050,30 |
14:51 |
|
LYDYE LYDIA YESIL ENERJI
|
16.332,50 |
-1,88 |
22.072.390,00 |
14:47 |
|
MAALT MARMARIS ALTINYUNUS
|
700,00 |
0,14 |
15.896.899,50 |
14:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,58 |
-1,93 |
56.352.480,10 |
14:52 |
|
MAGEN MARGUN ENERJI
|
34,06 |
0,29 |
111.244.165,22 |
14:52 |
|
MAKIM MAKIM MAKINE
|
16,25 |
-0,49 |
5.725.832,49 |
14:51 |
|
MAKTK MAKINA TAKIM
|
12,00 |
-1,48 |
43.325.192,82 |
14:52 |
|
MANAS MANAS ENERJI YONETIMI
|
6,24 |
0,32 |
24.286.983,10 |
14:52 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,98 |
0,13 |
39.704.144,13 |
14:52 |
|
MARKA MARKA YATIRIM HOLDING
|
51,05 |
-2,11 |
30.692.674,10 |
14:52 |
|
MARTI MARTI OTEL
|
3,12 |
-2,50 |
49.589.690,80 |
14:52 |
|
MAVI MAVI GIYIM
|
33,82 |
-0,47 |
164.272.558,26 |
14:52 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,16 |
0,21 |
10.779.233,04 |
14:52 |
|
MEGAP MEGA POLIETILEN
|
2,82 |
0,00 |
2.180.990,82 |
13:55 |
|
MEGMT MEGA METAL
|
30,58 |
0,33 |
104.263.446,52 |
14:52 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,98 |
0,29 |
11.311.673,68 |
14:51 |
|
MEPET METRO PETROL VE TESISLERI
|
8,18 |
0,99 |
503.895,30 |
14:46 |
|
MERCN MERCAN KIMYA
|
18,10 |
-1,04 |
28.966.060,07 |
14:52 |
|
MERIT MERIT TURIZM
|
12,14 |
0,41 |
15.240.894,48 |
14:52 |
|
MERKO MERKO GIDA
|
14,25 |
-2,06 |
27.436.544,42 |
14:52 |
|
METRO METRO HOLDING
|
2,68 |
-1,47 |
11.531.616,33 |
14:46 |
|
METUR METEMTUR YATIRIM
|
20,38 |
2,98 |
241.624.170,17 |
14:52 |
|
MGROS MIGROS TICARET
|
499,75 |
-1,24 |
450.775.588,00 |
14:53 |
|
MHRGY MHR GMYO
|
4,79 |
-1,24 |
9.363.276,86 |
14:50 |
|
MIATK MIA TEKNOLOJI
|
32,88 |
0,55 |
108.922.556,92 |
14:53 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,24 |
4,39 |
531.728,64 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,06 |
-0,09 |
22.867.173,16 |
14:51 |
|
MNDTR MONDI TURKEY
|
5,88 |
-0,17 |
9.378.811,66 |
14:52 |
|
MOBTL MOBILTEL ILETISIM
|
7,75 |
-3,13 |
136.457.585,75 |
14:52 |
|
MOGAN MOGAN ENERJI
|
8,72 |
1,75 |
81.111.430,49 |
14:52 |
|
MOPAS MOPAS MARKETCILIK
|
32,74 |
1,99 |
191.110.228,40 |
14:52 |
|
MPARK MLP SAGLIK
|
338,00 |
0,00 |
64.241.971,00 |
14:52 |
|
MRGYO MARTI GMYO
|
1,76 |
-1,12 |
247.524.584,27 |
14:52 |
|
MRSHL MARSHALL
|
1.441,00 |
-1,17 |
12.745.945,00 |
14:52 |
|
MSGYO MISTRAL GMYO
|
4,14 |
-1,43 |
11.152.480,00 |
14:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,33 |
-1,38 |
9.491.059,24 |
14:52 |
|
MTRYO METRO YAT. ORT.
|
6,50 |
1,72 |
1.202.504,46 |
14:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02 |
0,00 |
1.610.809,42 |
14:52 |
|
NATEN NATUREL ENERJI
|
51,50 |
-0,96 |
217.890.327,15 |
14:52 |
|
NETAS NETAS TELEKOM.
|
51,00 |
-2,67 |
17.048.015,30 |
14:52 |
|
NIBAS NIGBAS NIGDE BETON
|
18,59 |
-0,05 |
36.162.837,19 |
14:53 |
|
NTGAZ NATURELGAZ
|
9,24 |
0,76 |
41.852.152,60 |
14:53 |
|
NTHOL NET HOLDING
|
40,52 |
-0,83 |
42.940.380,58 |
14:52 |
|
NUGYO NUROL GMYO
|
7,18 |
-0,97 |
10.481.801,54 |
14:49 |
|
NUHCM NUH CIMENTO
|
236,90 |
-0,38 |
19.033.740,30 |
14:52 |
|
OBAMS OBA MAKARNACILIK
|
70,85 |
-2,14 |
244.818.619,00 |
14:52 |
|
OBASE OBASE BILGISAYAR
|
34,84 |
9,97 |
60.883.529,18 |
14:52 |
|
ODAS ODAS ELEKTRIK
|
4,94 |
-1,98 |
93.349.252,29 |
14:52 |
|
ODINE ODINE TEKNOLOJI
|
76,15 |
-0,72 |
39.668.999,45 |
14:52 |
|
OFSYM OFIS YEM GIDA
|
41,92 |
2,64 |
86.031.700,34 |
14:52 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,65 |
-3,72 |
56.183.834,45 |
14:52 |
|
ONRYT ONUR TEKNOLOJI
|
63,85 |
0,08 |
62.925.634,40 |
14:52 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,95 |
-0,25 |
3.481.192,05 |
14:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,90 |
1,74 |
56.842.708,90 |
14:52 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,70 |
-2,28 |
743.042,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,07 |
0,12 |
17.895.561,66 |
14:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,13 |
1,47 |
57.833.430,27 |
14:52 |
|
OTKAR OTOKAR
|
420,00 |
0,48 |
173.867.493,75 |
14:52 |
|
OTTO OTTO HOLDING
|
382,50 |
0,33 |
6.598.873,50 |
14:42 |
|
OYAKC OYAK CIMENTO
|
22,90 |
-0,26 |
276.779.387,90 |
14:52 |
|
OYAYO OYAK YAT. ORT.
|
28,00 |
7,61 |
16.288.007,00 |
14:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,41 |
-0,54 |
3.116.581,78 |
14:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,54 |
-1,99 |
8.527.128,38 |
14:51 |
|
OZATD OZATA DENIZCILIK
|
122,00 |
3,30 |
59.686.284,90 |
14:51 |
|
OZGYO OZDERICI GMYO
|
5,28 |
-1,68 |
9.026.864,86 |
14:52 |
|
OZKGY OZAK GMYO
|
10,53 |
-0,28 |
16.632.833,05 |
14:51 |
|
OZRDN OZERDEN AMBALAJ
|
7,93 |
-0,13 |
2.696.807,13 |
14:51 |
|
OZSUB OZSU BALIK
|
24,50 |
2,85 |
86.751.309,46 |
14:52 |
|
OZYSR OZYASAR TEL
|
24,74 |
3,43 |
39.740.013,42 |
14:52 |
|
PAGYO PANORA GMYO
|
69,85 |
-2,72 |
21.472.306,15 |
14:52 |
|
PAMEL PAMEL ELEKTRIK
|
84,95 |
0,24 |
7.117.143,65 |
14:51 |
|
PAPIL PAPILON SAVUNMA
|
32,62 |
8,73 |
690.886.902,16 |
14:53 |
|
PARSN PARSAN
|
80,65 |
0,12 |
10.851.550,60 |
14:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
70,90 |
-1,66 |
126.339.798,95 |
14:52 |
|
PATEK PASIFIK TEKNOLOJI
|
77,50 |
-2,15 |
270.625.608,20 |
14:52 |
|
PCILT PC ILETISIM MEDYA
|
12,78 |
-0,16 |
11.157.309,46 |
14:51 |
|
PEHOL PERA YATIRIM HOLDING
|
14,69 |
0,62 |
283.915.125,18 |
14:52 |
|
PEKGY PEKER GMYO
|
1,42 |
0,00 |
59.444.505,94 |
14:52 |
|
PENGD PENGUEN GIDA
|
8,12 |
2,40 |
19.339.359,21 |
14:52 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,37 |
-3,10 |
35.860.990,93 |
14:53 |
|
PETKM PETKIM
|
17,17 |
-0,17 |
323.793.232,28 |
14:52 |
|
PETUN PINAR ET VE UN
|
9,17 |
-0,43 |
5.865.297,21 |
14:51 |
|
PGSUS PEGASUS
|
242,30 |
0,25 |
933.452.189,30 |
14:53 |
|
PINSU PINAR SU
|
5,30 |
0,00 |
2.003.176,78 |
14:49 |
|
PKART PLASTIKKART
|
66,50 |
-0,82 |
17.924.502,45 |
14:50 |
|
PKENT PETROKENT TURIZM
|
222,00 |
-3,39 |
25.333.801,30 |
14:52 |
|
PLTUR PLATFORM TURIZM
|
29,08 |
0,07 |
64.267.238,94 |
14:52 |
|
PNLSN PANELSAN CATI CEPHE
|
33,10 |
4,61 |
54.093.764,96 |
14:52 |
|
PNSUT PINAR SUT
|
9,14 |
-0,44 |
10.855.462,47 |
14:50 |
|
POLHO POLISAN HOLDING
|
18,94 |
0,37 |
59.859.467,58 |
14:52 |
|
POLTK POLITEKNIK METAL
|
6.207,50 |
2,60 |
16.132.157,50 |
14:50 |
|
PRDGS PARDUS GIRISIM
|
6,07 |
0,33 |
28.697.511,75 |
14:52 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,48 |
-1,93 |
12.880.949,20 |
14:52 |
|
PRKME PARK ELEK.MADENCILIK
|
17,86 |
-0,17 |
4.593.424,52 |
14:51 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,73 |
0,24 |
5.851.648,63 |
14:51 |
|
PSDTC PERGAMON DIS TICARET
|
110,00 |
-2,48 |
47.949.267,50 |
14:52 |
|
PSGYO PASIFIK GMYO
|
1,85 |
-2,12 |
138.077.302,08 |
14:52 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,00 |
0,35 |
733.482,00 |
13:55 |
|
QNBTR QNB BANK
|
265,00 |
-0,66 |
1.128.635,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,80 |
0,87 |
232.873.186,97 |
14:52 |
|
RALYH RAL YATIRIM HOLDING
|
134,80 |
1,97 |
134.330.586,60 |
14:52 |
|
RAYSG RAY SIGORTA
|
243,00 |
-1,54 |
59.536.159,60 |
14:52 |
|
REEDR REEDER TEKNOLOJI
|
12,05 |
0,00 |
89.709.495,75 |
14:53 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,90 |
-2,08 |
39.544.563,80 |
14:52 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,40 |
-0,36 |
4.798.569,98 |
14:47 |
|
RODRG RODRIGO TEKSTIL
|
16,26 |
-0,79 |
1.917.728,34 |
14:48 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,98 |
-1,00 |
32.446.095,12 |
14:52 |
|
RUBNS RUBENIS TEKSTIL
|
22,00 |
-1,35 |
19.200.902,10 |
14:51 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,45 |
1,83 |
96.833.890,04 |
14:52 |
|
RYGYO REYSAS GMYO
|
13,88 |
0,29 |
54.683.707,53 |
14:52 |
|
RYSAS REYSAS LOJISTIK
|
14,43 |
-0,82 |
18.289.488,02 |
14:52 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,85 |
1,84 |
33.139.013,40 |
14:52 |
|
SAHOL SABANCI HOLDING
|
78,05 |
0,77 |
1.621.775.792,45 |
14:53 |
|
SAMAT SARAY MATBAACILIK
|
18,03 |
0,28 |
22.117.854,62 |
14:52 |
|
SANEL SANEL MUHENDISLIK
|
24,98 |
1,30 |
1.594.783,90 |
14:45 |
|
SANFM SANIFOAM ENDUSTRI
|
20,52 |
-9,92 |
92.506.412,28 |
14:52 |
|
SANKO SANKO PAZARLAMA
|
20,14 |
-0,89 |
1.791.372,38 |
14:48 |
|
SARKY SARKUYSAN
|
18,24 |
-0,38 |
5.496.551,14 |
14:52 |
|
SASA SASA POLYESTER
|
3,70 |
0,54 |
1.359.619.108,46 |
14:53 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,56 |
1,40 |
86.365.751,40 |
14:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,90 |
0,33 |
29.529.709,30 |
14:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,20 |
0,26 |
82.773.192,18 |
14:52 |
|
SEGYO SEKER GMYO
|
3,94 |
0,00 |
27.975.046,39 |
14:52 |
|
SEKFK SEKER FIN. KIR.
|
7,26 |
-0,55 |
2.167.178,42 |
14:52 |
|
SEKUR SEKURO PLASTIK
|
15,14 |
0,20 |
5.011.323,62 |
14:52 |
|
SELEC SELCUK ECZA DEPOSU
|
64,55 |
1,41 |
39.586.025,95 |
14:52 |
|
SELGD SELCUK GIDA
|
50,95 |
-1,74 |
1.886.691,40 |
14:52 |
|
SELVA SELVA GIDA
|
1,85 |
1,09 |
17.998.098,35 |
14:52 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,52 |
5,01 |
238.977.522,39 |
14:53 |
|
SEYKM SEYITLER KIMYA
|
2,93 |
-0,68 |
1.946.874,28 |
14:52 |
|
SILVR SILVERLINE ENDUSTRI
|
16,38 |
-1,09 |
2.677.587,30 |
14:49 |
|
SISE SISE CAM
|
35,60 |
-0,34 |
442.770.502,06 |
14:53 |
|
SKBNK SEKERBANK
|
5,09 |
0,59 |
69.440.822,89 |
14:52 |
|
SKTAS SOKTAS
|
5,00 |
-2,91 |
11.471.506,29 |
14:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,50 |
0,60 |
12.131.006,35 |
14:52 |
|
SKYMD SEKER YATIRIM
|
12,43 |
10,00 |
162.466.788,75 |
14:51 |
|
SMART SMARTIKS YAZILIM
|
26,36 |
0,61 |
8.922.982,70 |
14:52 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,20 |
0,33 |
33.596.862,84 |
14:52 |
|
SMRVA SUMER VARLIK YONETIM
|
170,00 |
4,62 |
21.363.407,40 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,72 |
-2,11 |
61.136.478,52 |
14:52 |
|
SNICA SANICA ISI SANAYI
|
3,92 |
-0,25 |
16.748.143,67 |
14:53 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
175,00 |
0,00 |
19.519.433,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,30 |
0,00 |
480.460,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
87,25 |
-0,85 |
401.476,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,06 |
0,00 |
5.774.240,72 |
14:52 |
|
SOKM SOK MARKETLER TICARET
|
36,84 |
1,43 |
135.044.799,46 |
14:53 |
|
SONME SONMEZ FILAMENT
|
106,30 |
2,51 |
5.971.568,40 |
14:51 |
|
SRVGY SERVET GMYO
|
2,81 |
2,18 |
28.359.871,19 |
14:52 |
|
SUMAS SUMAS SUNI TAHTA
|
291,75 |
-0,93 |
800.532,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,56 |
-2,40 |
53.965.885,94 |
14:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,32 |
1,33 |
31.589.572,82 |
14:52 |
|
SUWEN SUWEN TEKSTIL
|
14,50 |
3,20 |
93.582.262,09 |
14:52 |
|
TABGD TAB GIDA
|
172,70 |
-0,17 |
43.924.013,30 |
14:52 |
|
TARKM TARKIM BITKI KORUMA
|
337,00 |
-0,66 |
16.169.902,75 |
14:52 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,12 |
0,24 |
49.135.352,16 |
14:52 |
|
TATGD TAT GIDA
|
12,46 |
2,55 |
30.252.985,89 |
14:52 |
|
TAVHL TAV HAVALIMANLARI
|
222,50 |
-1,11 |
373.697.263,30 |
14:53 |
|
TBORG T.TUBORG
|
170,90 |
-1,73 |
4.477.667,00 |
14:51 |
|
TCELL TURKCELL
|
97,50 |
0,15 |
1.070.517.238,85 |
14:53 |
|
TCKRC KIRAC GALVANIZ
|
38,42 |
-0,21 |
26.834.932,78 |
14:52 |
|
TDGYO TREND GMYO
|
14,25 |
1,35 |
14.394.872,91 |
14:52 |
|
TEKTU TEK-ART TURIZM
|
5,18 |
-3,18 |
419.226.219,43 |
14:52 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
151,60 |
1,13 |
2.123.866.631,70 |
14:53 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,91 |
-0,50 |
33.271.296,86 |
14:52 |
|
TGSAS TGS DIS TICARET
|
75,60 |
5,73 |
13.175.660,70 |
14:52 |
|
THYAO TURK HAVA YOLLARI
|
281,75 |
0,71 |
6.646.740.194,00 |
14:53 |
|
TKFEN TEKFEN HOLDING
|
120,50 |
0,25 |
251.912.796,20 |
14:52 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,32 |
-0,53 |
51.040.723,20 |
14:51 |
|
TLMAN TRABZON LIMAN
|
84,10 |
-0,41 |
9.214.321,05 |
14:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,95 |
0,54 |
6.479.266,85 |
14:52 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80 |
9,90 |
141.895.430,90 |
14:52 |
|
TNZTP TAPDI TINAZTEPE
|
37,34 |
0,92 |
36.742.682,34 |
14:52 |
|
TOASO TOFAS OTO. FAB.
|
203,40 |
-0,10 |
568.413.896,10 |
14:53 |
|
TRCAS TURCAS PETROL
|
26,38 |
-0,45 |
18.311.696,70 |
14:52 |
|
TRGYO TORUNLAR GMYO
|
62,90 |
1,78 |
69.507.066,45 |
14:52 |
|
TRILC TURK ILAC SERUM
|
21,84 |
0,65 |
52.590.901,60 |
14:52 |
|
TSGYO TSKB GMYO
|
6,49 |
-0,15 |
16.307.290,60 |
14:52 |
|
TSKB T.S.K.B.
|
11,37 |
1,70 |
199.812.092,26 |
14:51 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82 |
0,00 |
111.372.647,72 |
14:53 |
|
TTKOM TURK TELEKOM
|
60,65 |
1,34 |
908.567.942,00 |
14:52 |
|
TTRAK TURK TRAKTOR
|
604,50 |
-0,08 |
58.974.458,50 |
14:52 |
|
TUCLK TUGCELIK
|
9,18 |
1,32 |
52.879.793,12 |
14:52 |
|
TUKAS TUKAS
|
2,54 |
-1,17 |
99.324.622,69 |
14:52 |
|
TUPRS TUPRAS
|
129,60 |
0,31 |
821.996.647,80 |
14:52 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
22,78 |
9,94 |
2.379.871.340,49 |
14:52 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
439,00 |
0,17 |
3.888.542,00 |
14:52 |
|
TURSG TURKIYE SIGORTA
|
17,15 |
-1,55 |
112.694.155,11 |
14:52 |
|
UFUK UFUK YATIRIM
|
824,00 |
-3,63 |
19.087.421,00 |
14:51 |
|
ULAS ULASLAR TURIZM YAT.
|
26,10 |
0,31 |
2.880.865,58 |
14:52 |
|
ULKER ULKER BISKUVI
|
111,80 |
-0,18 |
370.584.395,10 |
14:53 |
|
ULUFA ULUSAL FAKTORING
|
14,24 |
1,21 |
62.159.326,01 |
14:52 |
|
ULUSE ULUSOY ELEKTRIK
|
124,40 |
0,65 |
7.593.403,10 |
14:52 |
|
ULUUN ULUSOY UN SANAYI
|
6,25 |
-1,11 |
13.444.729,68 |
14:53 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,44 |
-5,28 |
28.346.407,61 |
14:52 |
|
USAK USAK SERAMIK
|
5,61 |
-0,71 |
285.634.265,83 |
14:52 |
|
VAKBN VAKIFLAR BANKASI
|
23,52 |
0,51 |
343.141.141,44 |
14:53 |
|
VAKFN VAKIF FIN. KIR.
|
2,27 |
-2,16 |
77.193.931,78 |
14:53 |
|
VAKKO VAKKO TEKSTIL
|
60,95 |
-0,25 |
14.664.527,45 |
14:52 |
|
VANGD VANET GIDA
|
39,00 |
-0,51 |
11.148.371,64 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,28 |
3,27 |
57.383.794,82 |
14:52 |
|
VERTU VERUSATURK GIRISIM
|
31,90 |
0,00 |
5.624.495,98 |
14:52 |
|
VERUS VERUSA HOLDING
|
219,90 |
1,34 |
7.313.266,90 |
14:52 |
|
VESBE VESTEL BEYAZ ESYA
|
10,79 |
-0,64 |
35.619.525,91 |
14:52 |
|
VESTL VESTEL
|
39,22 |
0,87 |
198.508.251,56 |
14:52 |
|
VKFYO VAKIF YAT. ORT.
|
17,25 |
0,06 |
886.656,30 |
14:52 |
|
VKGYO VAKIF GMYO
|
1,97 |
0,51 |
29.749.000,32 |
14:52 |
|
VKING VIKING KAGIT
|
29,16 |
-3,06 |
4.028.242,68 |
14:52 |
|
VRGYO VERA KONSEPT GMYO
|
2,48 |
0,81 |
34.616.478,18 |
14:51 |
|
VSNMD VISNE MADENCILIK
|
302,50 |
0,25 |
158.163.396,50 |
14:52 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
320,25 |
5,78 |
454.709.285,25 |
14:52 |
|
YATAS YATAS
|
25,56 |
-1,84 |
24.331.860,44 |
14:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,84 |
1,45 |
10.516.900,86 |
14:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.055,00 |
0,01 |
2.623.265,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,44 |
4,58 |
478.875.351,20 |
14:52 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40 |
-0,71 |
13.306.785,73 |
14:52 |
|
YGGYO YENI GIMAT GMYO
|
80,10 |
-0,25 |
10.680.562,35 |
14:52 |
|
YGYO YESIL GMYO
|
4,84 |
-3,20 |
2.665.341,36 |
13:55 |
|
YIGIT YIGIT AKU
|
25,04 |
0,16 |
50.880.637,96 |
14:52 |
|
YKBNK YAPI VE KREDI BANK.
|
26,94 |
1,28 |
6.632.797.581,92 |
14:53 |
|
YKSLN YUKSELEN CELIK
|
4,89 |
0,62 |
11.076.691,26 |
14:52 |
|
YONGA YONGA MOBILYA
|
60,90 |
3,40 |
607.118,60 |
13:55 |
|
YUNSA YUNSA
|
5,38 |
0,56 |
10.093.104,94 |
14:52 |
|
YYAPI YESIL YAPI
|
1,38 |
0,00 |
28.076.613,71 |
14:52 |
|
YYLGD YAYLA GIDA
|
9,95 |
-1,19 |
52.089.137,98 |
14:52 |
|
ZEDUR ZEDUR ENERJI
|
8,43 |
-0,82 |
20.142.249,19 |
14:53 |
|
ZOREN ZORLU ENERJI
|
3,25 |
-0,31 |
53.132.385,62 |
14:52 |
|
ZRGYO ZIRAAT GMYO
|
26,82 |
-1,47 |
63.771.372,86 |
14:52 |
